Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-07,00:00:00.000,280,11046783,-795,0,1759795199,13351.501429129996,421.6316565599991,54133.674209280005 2025-10-07,00:00:02.000,280,11046791,-795,0,1759795201,13351.40712078999,421.6669022100032,54133.457608560006 2025-10-07,00:00:03.000,280,11046753,-795,0,1759795202,13351.319548759995,421.68804960000125,54133.39472448 2025-10-07,00:00:04.000,280,11046770,-795,0,1759795203,13351.299339829995,421.70214785999997,54133.506518400005 2025-10-07,00:00:05.000,280,11046765,-795,0,1759795204,13351.258921969995,421.7585409000021,54133.506518400005 2025-10-07,00:00:06.000,280,11046777,-795,0,1759795205,13351.218504109995,421.7444426400034,54133.604338080004 2025-10-07,00:00:07.000,280,11046782,-795,0,1759795206,13351.157877319994,421.78673741999955,54133.54844112001 2025-10-07,00:00:08.000,280,11046757,-795,0,1759795207,13351.137668389994,421.7655900300015,54133.52049264 2025-10-07,00:00:09.000,280,11046770,-795,0,1759795208,13351.04336004999,421.8008356799983,54133.09427832001 2025-10-07,00:00:10.000,280,11046760,-795,0,1759795209,13351.04336004999,421.8008356799983,54133.122226800006 2025-10-07,00:00:11.000,280,11046758,-795,0,1759795210,13350.949051709998,421.829032200003,54132.99645864001 2025-10-07,00:00:12.000,280,11046767,-795,0,1759795211,13350.955788019994,421.8783761099985,54133.268956320004 2025-10-07,00:00:13.000,280,11046767,-795,0,1759795212,13350.928842779998,421.9065726300032,54133.54844112001 2025-10-07,00:00:14.000,280,11046840,-795,0,1759795213,13350.881688609988,421.9277200200013,54133.541454 2025-10-07,00:00:15.000,280,11046792,-795,0,1759795214,13350.800852889988,421.9559165399987,54133.457608560006 2025-10-07,00:00:16.000,280,11046788,-795,0,1759795215,13350.740226100002,421.9770639300041,54133.27594344 2025-10-07,00:00:17.000,280,11046746,-795,0,1759795216,13350.706544549997,422.0052604500015,54133.10825256 2025-10-07,00:00:18.000,280,11046796,-795,0,1759795217,13350.699808240002,421.99821132000216,54133.06632984001 2025-10-07,00:00:19.000,280,11046796,-795,0,1759795218,13350.639181450002,421.99821132000216,54133.06632984001 2025-10-07,00:00:20.000,280,11046764,-795,0,1759795219,13350.585290969997,422.03345696999895,54133.02440712001 2025-10-07,00:00:21.000,280,11046775,-795,0,1759795220,13350.511191559992,422.0898500100011,54133.16414952001 2025-10-07,00:00:22.000,280,11046799,-795,0,1759795221,13350.538136800002,422.06165349000366,54133.30389192 2025-10-07,00:00:23.000,280,11046792,-795,0,1759795222,13350.484246319997,422.0898500100011,54133.289917680006 2025-10-07,00:00:24.000,280,11046761,-795,0,1759795223,13350.450564769992,422.1250956599979,54133.268956320004 2025-10-07,00:00:25.000,280,11046825,-795,0,1759795224,13350.389937979991,422.11804652999854,54133.16414952001 2025-10-07,00:00:26.000,280,11046800,-795,0,1759795225,13350.356256430001,422.0898500100011,54132.905626080006 2025-10-07,00:00:27.000,280,11046793,-795,0,1759795226,13350.322574879996,422.1250956599979,54132.96851016 2025-10-07,00:00:28.000,280,11046802,-795,0,1759795227,13350.369729049991,422.11804652999854,54132.89165184 2025-10-07,00:00:29.000,280,11046768,-795,0,1759795228,13350.369729049991,422.1532921800026,54133.241007840006 2025-10-07,00:00:30.000,280,11046756,-795,0,1759795229,13350.376465360001,422.13214479000453,54133.21305936001 2025-10-07,00:00:31.000,280,11046761,-795,0,1759795230,13350.21479392,422.1532921800026,54133.003445760005 2025-10-07,00:00:32.000,280,11046776,-795,0,1759795231,13350.282157019996,422.1532921800026,54133.052355600004 2025-10-07,00:00:33.000,280,11046786,-795,0,1759795232,13350.25521178,422.18148870000005,54133.073316960006 2025-10-07,00:00:34.000,280,11046773,-795,0,1759795233,13350.302365949996,422.1532921800026,54132.786845040006 2025-10-07,00:00:35.000,280,11046794,-795,0,1759795234,13350.282157019996,422.16034131000197,54132.905626080006 2025-10-07,00:00:36.000,280,11046770,-795,0,1759795235,13350.25521178,422.1744395700007,54132.82876776001 2025-10-07,00:00:37.000,280,11046817,-795,0,1759795236,13350.221530229996,422.20968522000476,54133.122226800006 2025-10-07,00:00:38.000,280,11046762,-795,0,1759795237,13350.288893329991,422.23083261000284,54133.220046480004 2025-10-07,00:00:39.000,280,11046778,-795,0,1759795238,13350.21479392,422.20968522000476,54133.04536848001 2025-10-07,00:00:40.000,280,11046776,-795,0,1759795239,13350.24847546999,422.2237834800035,54133.09427832001 2025-10-07,00:00:41.000,280,11046810,-795,0,1759795240,13350.20805760999,422.18148870000005,54132.884664720004 2025-10-07,00:00:42.000,280,11046793,-795,0,1759795241,13350.201321299995,422.20968522000476,54132.65408976 2025-10-07,00:00:43.000,280,11046830,-795,0,1759795242,13350.17437606,422.2237834800035,54132.62614128 2025-10-07,00:00:44.000,280,11046810,-795,0,1759795243,13350.15416713,422.23083261000284,54132.48639888 2025-10-07,00:00:45.000,280,11046827,-795,0,1759795244,13350.18784867999,422.23083261000284,54132.89863896001 2025-10-07,00:00:46.000,280,11046814,-795,0,1759795245,13350.221530229996,422.2237834800035,54132.96152304 2025-10-07,00:00:47.000,280,11046834,-795,0,1759795246,13350.160903439995,422.2378817400022,54132.91960032 2025-10-07,00:00:48.000,280,11046836,-795,0,1759795247,13350.11374927,422.23083261000284,54132.86370336 2025-10-07,00:00:49.000,280,11046808,-795,0,1759795248,13350.059858789995,422.2378817400022,54132.77985792001 2025-10-07,00:00:50.000,280,11046760,-795,0,1759795249,13350.05312248,422.2167343500041,54132.4584504 2025-10-07,00:00:51.000,280,11046809,-795,0,1759795250,13350.05312248,422.2167343500041,54132.37460496001 2025-10-07,00:00:52.000,280,11046782,-795,0,1759795251,13350.11374927,422.23083261000284,54132.4584504 2025-10-07,00:00:53.000,280,11046802,-795,0,1759795252,13350.120485579995,422.2378817400022,54132.62614128 2025-10-07,00:00:54.000,280,11046794,-795,0,1759795253,13350.08680402999,422.2519800000009,54132.82178064 2025-10-07,00:00:55.000,280,11046804,-795,0,1759795254,13350.06659509999,422.26607825999963,54132.786845040006 2025-10-07,00:00:56.000,280,11046816,-795,0,1759795255,13349.97228676,422.2872256499977,54132.57723144 2025-10-07,00:00:57.000,280,11046711,-795,0,1759795256,13349.86450579999,422.3154221700024,54132.57723144 2025-10-07,00:00:58.000,280,11046757,-795,0,1759795257,13349.979023069995,422.2590291300003,54132.570244320006 2025-10-07,00:00:59.000,280,11046767,-795,0,1759795258,13349.95207783,422.24493087000155,54132.4584504 2025-10-07,00:01:00.000,280,11046792,-795,0,1759795259,13349.891451039999,422.2519800000009,54132.34665648 2025-10-07,00:01:01.000,280,11046824,-795,0,1759795260,13349.830824249999,422.26607825999963,54132.36063072 2025-10-07,00:01:02.000,280,11046816,-795,0,1759795261,13349.88471472999,422.2519800000009,54132.68203824 2025-10-07,00:01:03.000,280,11046796,-795,0,1759795262,13349.817351629994,422.20968522000476,54132.64710264 2025-10-07,00:01:04.000,280,11046764,-795,0,1759795263,13349.810615319999,422.2167343500041,54132.62614128 2025-10-07,00:01:05.000,280,11046766,-795,0,1759795264,13349.770197459999,422.24493087000155,54132.6331284 2025-10-07,00:01:06.000,280,11046773,-795,0,1759795265,13349.736515909994,422.2237834800035,54132.549282960004 2025-10-07,00:01:07.000,280,11046828,-795,0,1759795266,13349.655680189993,422.1885378299994,54132.213901200004 2025-10-07,00:01:08.000,280,11046724,-795,0,1759795267,13349.682625429989,422.1532921800026,54132.262811040004 2025-10-07,00:01:09.000,280,11046772,-795,0,1759795268,13349.628734949998,422.0264078399996,54132.234862560006 2025-10-07,00:01:10.000,280,11046768,-795,0,1759795269,13349.702834359989,421.91362176000257,54132.430501920004 2025-10-07,00:01:11.000,280,11046742,-795,0,1759795270,13349.749988529999,421.87132697999914,54132.213901200004 2025-10-07,00:01:12.000,280,11046761,-795,0,1759795271,13349.857769489994,421.9700148000047,54132.332682240005 2025-10-07,00:01:13.000,280,11046810,-795,0,1759795272,13349.790406389999,422.0123095800009,54132.40954056 2025-10-07,00:01:14.000,280,11046787,-795,0,1759795273,13349.756724839994,422.0757517500024,54132.51434736 2025-10-07,00:01:15.000,280,11046751,-795,0,1759795274,13349.716306979994,422.0405060999983,54132.27678528001 2025-10-07,00:01:16.000,280,11046780,-795,0,1759795275,13349.655680189993,422.06165349000366,54132.27678528001 2025-10-07,00:01:17.000,280,11046820,-795,0,1759795276,13349.628734949998,421.99821132000216,54132.430501920004 2025-10-07,00:01:18.000,280,11046774,-795,0,1759795277,13349.635471259993,422.0264078399996,54132.765883680004 2025-10-07,00:01:19.000,280,11046817,-795,0,1759795278,13349.621998639988,421.9911621900028,54132.73094808001 2025-10-07,00:01:20.000,280,11046794,-795,0,1759795279,13349.595053399993,421.9770639300041,54132.737935200006 2025-10-07,00:01:21.000,280,11046804,-795,0,1759795280,13349.541162920003,421.94886740999937,54132.430501920004 2025-10-07,00:01:22.000,280,11046844,-795,0,1759795281,13349.527690299998,421.94181828,54132.570244320006 2025-10-07,00:01:23.000,280,11046772,-795,0,1759795282,13349.568108159998,421.92067089000193,54132.3885792 2025-10-07,00:01:24.000,280,11046789,-795,0,1759795283,13349.621998639988,421.9065726300032,54132.451463280006 2025-10-07,00:01:25.000,280,11046774,-795,0,1759795284,13349.520953990002,421.91362176000257,54132.32569512001 2025-10-07,00:01:26.000,280,11046770,-795,0,1759795285,13349.480536130002,421.89952350000385,54132.402553440006 2025-10-07,00:01:27.000,280,11046760,-795,0,1759795286,13349.473799819993,421.87132697999914,54132.4584504 2025-10-07,00:01:28.000,280,11046782,-795,0,1759795287,13349.500745060002,421.9065726300032,54132.3885792 2025-10-07,00:01:29.000,280,11046804,-795,0,1759795288,13349.467063509997,421.8642778499998,54132.430501920004 2025-10-07,00:01:30.000,280,11046812,-795,0,1759795289,13349.419909340002,421.8572287200004,54132.30473376001 2025-10-07,00:01:31.000,280,11046730,-795,0,1759795290,13349.372755169992,421.85017959000106,54131.80166112001 2025-10-07,00:01:32.000,280,11046750,-795,0,1759795291,13349.480536130002,421.8572287200004,54132.164991360005 2025-10-07,00:01:33.000,280,11046738,-795,0,1759795292,13349.500745060002,421.83608133000234,54132.08813304001 2025-10-07,00:01:34.000,280,11046732,-795,0,1759795293,13349.487272439997,421.8431304600017,54132.2488368 2025-10-07,00:01:35.000,280,11046762,-795,0,1759795294,13349.446854579997,421.83608133000234,54132.31172088 2025-10-07,00:01:36.000,280,11046764,-795,0,1759795295,13349.467063509997,421.8431304600017,54132.29774664 2025-10-07,00:01:37.000,280,11046786,-795,0,1759795296,13349.507481369998,421.83608133000234,54132.32569512001 2025-10-07,00:01:38.000,280,11046758,-795,0,1759795297,13349.433381959992,421.85017959000106,54132.381592080004 2025-10-07,00:01:39.000,280,11046798,-795,0,1759795298,13349.453590889992,421.81493394000427,54131.948390640006 2025-10-07,00:01:40.000,280,11046798,-795,0,1759795299,13349.446854579997,421.83608133000234,54131.997300480005 2025-10-07,00:01:41.000,280,11046776,-795,0,1759795300,13349.446854579997,421.8078848100049,54131.77371264001 2025-10-07,00:01:42.000,280,11046823,-795,0,1759795301,13349.413173029992,421.85017959000106,54132.02524896 2025-10-07,00:01:43.000,280,11046756,-795,0,1759795302,13349.460327200002,421.87132697999914,54132.29774664 2025-10-07,00:01:44.000,280,11046839,-795,0,1759795303,13349.460327200002,421.8572287200004,54132.283772400006 2025-10-07,00:01:45.000,280,11046787,-795,0,1759795304,13349.473799819993,421.8431304600017,54132.27678528001 2025-10-07,00:01:46.000,280,11046754,-795,0,1759795305,13349.446854579997,421.8219830700036,54132.1789656 2025-10-07,00:01:47.000,280,11046772,-795,0,1759795306,13349.440118270002,421.81493394000427,54132.08114592 2025-10-07,00:01:48.000,280,11046777,-795,0,1759795307,13349.480536130002,421.83608133000234,54131.90646792 2025-10-07,00:01:49.000,280,11046799,-795,0,1759795308,13349.487272439997,421.8431304600017,54131.878519440004 2025-10-07,00:01:50.000,280,11046787,-795,0,1759795309,13349.541162920003,421.8572287200004,54132.03922320001 2025-10-07,00:01:51.000,280,11046740,-795,0,1759795310,13349.453590889992,421.8783761099985,54132.116081520006 2025-10-07,00:01:52.000,280,11046783,-795,0,1759795311,13349.433381959992,421.8572287200004,54132.116081520006 2025-10-07,00:01:53.000,280,11046787,-795,0,1759795312,13349.480536130002,421.83608133000234,54132.15101712 2025-10-07,00:01:54.000,280,11046778,-795,0,1759795313,13349.500745060002,421.8219830700036,54132.25582392001 2025-10-07,00:01:55.000,280,11046798,-795,0,1759795314,13349.554635539993,421.8219830700036,54132.234862560006 2025-10-07,00:01:56.000,280,11046795,-795,0,1759795315,13349.541162920003,421.7937865499989,54131.88550656 2025-10-07,00:01:57.000,280,11046805,-795,0,1759795316,13349.574844469993,421.8078848100049,54131.95537776 2025-10-07,00:01:58.000,280,11046692,-795,0,1759795317,13349.514217679993,421.8219830700036,54132.03922320001 2025-10-07,00:01:59.000,280,11046760,-795,0,1759795318,13349.628734949998,421.81493394000427,54132.2488368 2025-10-07,00:02:00.000,280,11046806,-795,0,1759795319,13349.682625429989,421.8431304600017,54132.22088832 2025-10-07,00:02:01.000,280,11046803,-795,0,1759795320,13349.595053399993,421.829032200003,54132.13704288001 2025-10-07,00:02:02.000,280,11046811,-795,0,1759795321,13349.648943879998,421.85017959000106,54132.116081520006 2025-10-07,00:02:03.000,280,11046812,-795,0,1759795322,13349.723043289989,421.8783761099985,54132.29774664 2025-10-07,00:02:05.000,280,11046773,-795,0,1759795324,13349.716306979994,421.89952350000385,54131.97633912 2025-10-07,00:02:06.000,280,11046762,-795,0,1759795325,13349.689361739998,421.89952350000385,54131.89249368001 2025-10-07,00:02:07.000,280,11046756,-795,0,1759795326,13349.662416499988,421.9770639300041,54132.13005576 2025-10-07,00:02:08.000,280,11046765,-795,0,1759795327,13349.588317089998,422.0052604500015,54132.0741588 2025-10-07,00:02:09.000,280,11046776,-795,0,1759795328,13349.527690299998,421.9559165399987,54132.02524896 2025-10-07,00:02:10.000,280,11046787,-795,0,1759795329,13349.426645649997,421.85017959000106,54131.77371264001 2025-10-07,00:02:11.000,280,11046799,-795,0,1759795330,13349.547899229998,421.6810004700019,54131.92044216001 2025-10-07,00:02:12.000,280,11046771,-795,0,1759795331,13349.702834359989,421.6457548199978,54131.57807328 2025-10-07,00:02:13.000,280,11046819,-795,0,1759795332,13349.837560559994,421.68804960000125,54131.74576416 2025-10-07,00:02:14.000,280,11046781,-795,0,1759795333,13349.91165997,421.8078848100049,54131.85755808 2025-10-07,00:02:15.000,280,11046743,-795,0,1759795334,13349.877978419994,421.87132697999914,54131.997300480005 2025-10-07,00:02:16.000,280,11046765,-795,0,1759795335,13349.877978419994,421.91362176000257,54132.1789656 2025-10-07,00:02:17.000,280,11046766,-795,0,1759795336,13349.776933769994,421.9277200200013,54132.08813304001 2025-10-07,00:02:18.000,280,11046762,-795,0,1759795337,13349.783670079989,421.94886740999937,54132.13005576 2025-10-07,00:02:19.000,280,11046796,-795,0,1759795338,13349.729779599998,421.93476915000065,54132.08114592 2025-10-07,00:02:20.000,280,11046787,-795,0,1759795339,13349.837560559994,421.9559165399987,54132.10210728 2025-10-07,00:02:21.000,280,11046796,-795,0,1759795340,13349.84429686999,421.9065726300032,54132.0042876 2025-10-07,00:02:22.000,280,11046759,-795,0,1759795341,13349.756724839994,421.94886740999937,54131.829609600005 2025-10-07,00:02:23.000,280,11046810,-795,0,1759795342,13349.837560559994,421.9277200200013,54131.87153232001 2025-10-07,00:02:24.000,280,11046817,-795,0,1759795343,13349.871242109999,421.9700148000047,54132.1789656 2025-10-07,00:02:25.000,280,11046749,-795,0,1759795344,13349.857769489994,421.9559165399987,54132.06018456001 2025-10-07,00:02:26.000,280,11046783,-795,0,1759795345,13349.90492365999,421.94886740999937,54132.234862560006 2025-10-07,00:02:27.000,280,11046836,-795,0,1759795346,13349.95207783,421.98411306000344,54132.234862560006 2025-10-07,00:02:28.000,280,11046798,-795,0,1759795347,13349.97228676,421.93476915000065,54132.15800424001 2025-10-07,00:02:29.000,280,11046785,-795,0,1759795348,13349.94534151999,421.94181828,54131.96935200001 2025-10-07,00:02:30.000,280,11046804,-795,0,1759795349,13349.958814139995,421.93476915000065,54131.997300480005 2025-10-07,00:02:31.000,280,11046824,-795,0,1759795350,13349.92513258999,421.89952350000385,54132.0042876 2025-10-07,00:02:32.000,280,11046800,-795,0,1759795351,13349.898187349994,421.9277200200013,54132.10909440001 2025-10-07,00:02:33.000,280,11046774,-795,0,1759795352,13349.938605209994,421.9065726300032,54132.14403 2025-10-07,00:02:34.000,280,11046837,-795,0,1759795353,13349.958814139995,421.94181828,54132.1789656 2025-10-07,00:02:35.000,280,11046814,-795,0,1759795354,13350.059858789995,421.9277200200013,54132.27678528001 2025-10-07,00:02:36.000,280,11046807,-795,0,1759795355,13350.03291355,421.94181828,54132.318708 2025-10-07,00:02:37.000,280,11046774,-795,0,1759795356,13350.07333141,421.87132697999914,54131.95537776 2025-10-07,00:02:38.000,280,11046787,-795,0,1759795357,13350.04638616999,421.9065726300032,54131.88550656 2025-10-07,00:02:39.000,280,11046739,-795,0,1759795358,13350.10701295999,421.8642778499998,54131.99031336001 2025-10-07,00:02:40.000,280,11046806,-795,0,1759795359,13350.11374927,421.8642778499998,54132.262811040004 2025-10-07,00:02:41.000,280,11046750,-795,0,1759795360,13350.160903439995,421.91362176000257,54132.30473376001 2025-10-07,00:02:42.000,280,11046773,-795,0,1759795361,13350.059858789995,421.9065726300032,54132.13704288001 2025-10-07,00:02:43.000,280,11046801,-795,0,1759795362,13350.08680402999,421.8642778499998,54132.283772400006 2025-10-07,00:02:44.000,280,11046823,-795,0,1759795363,13350.10701295999,421.8783761099985,54132.26979816 2025-10-07,00:02:45.000,280,11046857,-795,0,1759795364,13350.19458499,421.83608133000234,54132.095120160004 2025-10-07,00:02:46.000,280,11046757,-795,0,1759795365,13350.19458499,421.8219830700036,54132.08114592 2025-10-07,00:02:47.000,280,11046764,-795,0,1759795366,13350.19458499,421.8219830700036,54132.06018456001 2025-10-07,00:02:48.000,280,11046775,-795,0,1759795367,13350.16763974999,421.83608133000234,54132.10210728 2025-10-07,00:02:49.000,280,11046773,-795,0,1759795368,13350.201321299995,421.8219830700036,54132.2488368 2025-10-07,00:02:50.000,280,11046810,-795,0,1759795369,13350.261948089996,421.83608133000234,54132.31172088 2025-10-07,00:02:51.000,280,11046781,-795,0,1759795370,13350.302365949996,421.829032200003,54132.36063072 2025-10-07,00:02:52.000,280,11046799,-795,0,1759795371,13350.23500285,421.829032200003,54132.262811040004 2025-10-07,00:02:53.000,280,11046773,-795,0,1759795372,13350.31583857,421.7655900300015,54132.0741588 2025-10-07,00:02:54.000,280,11046786,-795,0,1759795373,13350.342783809996,421.73739351000404,54132.01127472 2025-10-07,00:02:55.000,280,11046788,-795,0,1759795374,13350.396674290001,421.7585409000021,54132.08114592 2025-10-07,00:02:56.000,280,11046813,-795,0,1759795375,13350.437092150001,421.7444426400034,54132.095120160004 2025-10-07,00:02:57.000,280,11046758,-795,0,1759795376,13350.443828459996,421.7585409000021,54132.32569512001 2025-10-07,00:02:58.000,280,11046796,-795,0,1759795377,13350.423619529996,421.7655900300015,54132.234862560006 2025-10-07,00:02:59.000,280,11046795,-795,0,1759795378,13350.349520119991,421.7796882900002,54132.30473376001 2025-10-07,00:03:00.000,280,11046816,-795,0,1759795379,13350.457301080001,421.81493394000427,54132.48639888 2025-10-07,00:03:01.000,280,11046787,-795,0,1759795380,13350.585290969997,421.72329524999805,54132.36761784 2025-10-07,00:03:02.000,280,11046787,-795,0,1759795381,13350.450564769992,421.70214785999997,54131.97633912 2025-10-07,00:03:03.000,280,11046796,-795,0,1759795382,13350.531400489992,421.68804960000125,54131.96935200001 2025-10-07,00:03:04.000,280,11046785,-795,0,1759795383,13350.578554660002,421.70214785999997,54132.05319744 2025-10-07,00:03:05.000,280,11046790,-795,0,1759795384,13350.605499899997,421.7444426400034,54132.402553440006 2025-10-07,00:03:06.000,280,11046751,-795,0,1759795385,13350.679599310002,421.7303443800047,54132.381592080004 2025-10-07,00:03:07.000,280,11046822,-795,0,1759795386,13350.659390380002,421.7162461199987,54132.283772400006 2025-10-07,00:03:08.000,280,11046814,-795,0,1759795387,13350.659390380002,421.7162461199987,54132.31172088 2025-10-07,00:03:09.000,280,11046778,-795,0,1759795388,13350.780643960003,421.6950987300006,54132.42351480001 2025-10-07,00:03:10.000,280,11046796,-795,0,1759795389,13350.767171339998,421.7162461199987,54132.10909440001 2025-10-07,00:03:11.000,280,11046758,-795,0,1759795390,13350.767171339998,421.6950987300006,54132.10210728 2025-10-07,00:03:12.000,280,11046800,-795,0,1759795391,13350.726753479998,421.73739351000404,54132.046210320004 2025-10-07,00:03:13.000,280,11046782,-715,0,1759795392,13350.794116579993,421.7091969899993,54132.29075952 2025-10-07,00:03:14.000,280,11046812,-795,0,1759795393,13350.834534439993,421.73739351000404,54132.283772400006 2025-10-07,00:03:15.000,280,11046822,-795,0,1759795394,13350.915370159993,421.7091969899993,54132.39556632001 2025-10-07,00:03:16.000,280,11046840,-795,0,1759795395,13350.942315399989,421.7162461199987,54132.51434736 2025-10-07,00:03:17.000,280,11046833,-795,0,1759795396,13351.002942189989,421.7091969899993,54132.430501920004 2025-10-07,00:03:18.000,280,11046807,-795,0,1759795397,13351.04336004999,421.68804960000125,54132.03922320001 2025-10-07,00:03:19.000,280,11046825,-795,0,1759795398,13351.11072315,421.6669022100032,54132.22787544001 2025-10-07,00:03:20.000,280,11046789,-795,0,1759795399,13351.097250529994,421.6457548199978,54132.213901200004 2025-10-07,00:03:21.000,280,11046804,-795,0,1759795400,13351.18482255999,421.68804960000125,54132.32569512001 2025-10-07,00:03:22.000,280,11046818,-795,0,1759795401,13351.137668389994,421.7091969899993,54132.54229584001 2025-10-07,00:03:23.000,280,11046786,-795,0,1759795402,13351.23197673,421.6669022100032,54132.47941176 2025-10-07,00:03:24.000,280,11046801,-795,0,1759795403,13351.30607613999,421.6457548199978,54132.60517992 2025-10-07,00:03:25.000,280,11046792,-795,0,1759795404,13351.38691185999,421.6316565599991,54132.62614128 2025-10-07,00:03:26.000,280,11046791,-795,0,1759795405,13351.43406603,421.6175583000004,54132.43748904 2025-10-07,00:03:27.000,280,11046758,-795,0,1759795406,13351.39364817,421.5823126500036,54132.10909440001 2025-10-07,00:03:28.000,280,11046760,-795,0,1759795407,13351.461011269996,421.56116525999823,54132.213901200004 2025-10-07,00:03:29.000,280,11046781,-795,0,1759795408,13351.46774757999,421.54001787000016,54132.19293984 2025-10-07,00:03:30.000,280,11046834,-795,0,1759795409,13351.51490175,421.54001787000016,54132.49338600001 2025-10-07,00:03:31.000,280,11046820,-795,0,1759795410,13351.528374369991,421.56821439000487,54132.41652768 2025-10-07,00:03:32.000,280,11046830,-795,0,1759795411,13351.541846989996,421.54001787000016,54132.402553440006 2025-10-07,00:03:33.000,280,11046807,-795,0,1759795412,13351.636155330001,421.5329687400008,54132.47941176 2025-10-07,00:03:34.000,280,11046789,-795,0,1759795413,13351.690045809992,421.49067396000464,54132.56325720001 2025-10-07,00:03:35.000,280,11046765,-795,0,1759795414,13351.703518429997,421.4483791800012,54132.20691408001 2025-10-07,00:03:36.000,280,11046788,-795,0,1759795415,13351.737199980002,421.4483791800012,54132.24184968 2025-10-07,00:03:37.000,280,11046801,-795,0,1759795416,13351.750672599992,421.46247743999993,54132.18595272001 2025-10-07,00:03:38.000,280,11046842,-795,0,1759795417,13351.777617840002,421.4342809200025,54132.51434736 2025-10-07,00:03:39.000,280,11046767,-795,0,1759795418,13351.791090459992,421.42723179000313,54132.57723144 2025-10-07,00:03:40.000,280,11046783,-795,0,1759795419,13351.871926179992,421.4201826600038,54132.668064000005 2025-10-07,00:03:41.000,280,11046806,-795,0,1759795420,13351.925816659998,421.4131335300044,54132.67505112 2025-10-07,00:03:42.000,280,11046804,-795,0,1759795421,13351.777617840002,421.3637896200016,54132.34665648 2025-10-07,00:03:43.000,280,11046743,-795,0,1759795422,13351.959498210002,421.35674049000227,54132.30473376001 2025-10-07,00:03:44.000,280,11046802,-795,0,1759795423,13352.026861309998,421.31444570999884,54132.35364360001 2025-10-07,00:03:45.000,280,11046774,-795,0,1759795424,13351.972970829993,421.34264223000355,54132.34665648 2025-10-07,00:03:46.000,280,11046808,-795,0,1759795425,13351.999916069988,421.3003474500001,54132.58421856 2025-10-07,00:03:47.000,280,11046797,-795,0,1759795426,13352.033597619993,421.3355931000042,54132.6331284 2025-10-07,00:03:48.000,280,11046813,-795,0,1759795427,13352.168323819998,421.29329832000076,54132.80780640001 2025-10-07,00:03:49.000,280,11046784,-795,0,1759795428,13352.161587509989,421.3003474500001,54132.74492232 2025-10-07,00:03:50.000,280,11046742,-795,0,1759795429,13352.195269059994,421.2369052799986,54132.786845040006 2025-10-07,00:03:51.000,280,11046748,-795,0,1759795430,13352.141378579989,421.24395440999797,54132.36761784 2025-10-07,00:03:52.000,280,11046769,-795,0,1759795431,13352.181796439989,421.2228070199999,54132.36761784 2025-10-07,00:03:53.000,280,11046793,-795,0,1759795432,13352.175060129994,421.2510035400046,54132.3885792 2025-10-07,00:03:54.000,280,11046794,-795,0,1759795433,13352.228950609999,421.16641397999774,54132.48639888 2025-10-07,00:03:55.000,280,11046801,-795,0,1759795434,13352.269368469999,421.25805267000396,54132.82876776001 2025-10-07,00:03:56.000,280,11046785,-795,0,1759795435,13352.316522639994,421.18051224000374,54132.84972912 2025-10-07,00:03:57.000,280,11046798,-795,0,1759795436,13352.37041312,421.2016596300018,54132.92658744001 2025-10-07,00:03:58.000,280,11046783,-795,0,1759795437,13352.42430359999,421.2016596300018,54132.89863896001 2025-10-07,00:03:59.000,280,11046787,-795,0,1759795438,13352.42430359999,421.1734631100044,54132.716973840004 2025-10-07,00:04:00.000,280,11046698,-795,0,1759795439,13352.356940499994,421.1382174600003,54132.61216704001 2025-10-07,00:04:01.000,280,11046776,-795,0,1759795440,13352.478194079995,421.1593648499984,54132.56325720001 2025-10-07,00:04:02.000,280,11046818,-795,0,1759795441,13352.52534824999,421.16641397999774,54132.70998672001 2025-10-07,00:04:03.000,280,11046834,-795,0,1759795442,13352.51187563,421.21575789000053,54132.954535920006 2025-10-07,00:04:04.000,280,11046810,-795,0,1759795443,13352.59271135,421.1029718100035,54133.0872912 2025-10-07,00:04:05.000,280,11046778,-795,0,1759795444,13352.65333814,421.1029718100035,54133.10825256 2025-10-07,00:04:06.000,280,11046761,-795,0,1759795445,13352.693756,421.09592268000415,54133.16414952001 2025-10-07,00:04:07.000,280,11046802,-795,0,1759795446,13352.65333814,421.0536279000007,54132.99645864001 2025-10-07,00:04:08.000,280,11046695,-795,0,1759795447,13352.707228619991,421.0254313800033,54132.82178064 2025-10-07,00:04:09.000,280,11046794,-795,0,1759795448,13352.720701239996,421.04657877000136,54132.933574560004 2025-10-07,00:04:10.000,280,11046759,-795,0,1759795449,13352.75438279,420.9619892100018,54132.94056168 2025-10-07,00:04:11.000,280,11046814,-795,0,1759795450,13352.75438279,420.9901857299992,54133.1571624 2025-10-07,00:04:12.000,280,11046807,-795,0,1759795451,13352.794800650001,420.9619892100018,54133.122226800006 2025-10-07,00:04:13.000,280,11046817,-795,0,1759795452,13352.882372679996,420.91969442999834,54133.2969048 2025-10-07,00:04:14.000,280,11046748,-795,0,1759795453,13352.969944709992,420.87035052000283,54133.31087904001 2025-10-07,00:04:15.000,280,11046739,-795,0,1759795454,13353.023835189997,420.84920313000475,54133.2969048 2025-10-07,00:04:16.000,280,11046800,-795,0,1759795455,13353.070989359992,420.7928100900026,54133.04536848001 2025-10-07,00:04:17.000,280,11046794,-795,0,1759795456,13353.097934600002,420.8139574800007,54132.9824844 2025-10-07,00:04:18.000,280,11046813,-795,0,1759795457,13353.064253049997,420.7505153099992,54133.01043288 2025-10-07,00:04:19.000,280,11046772,-795,0,1759795458,13353.131616149993,420.7787118300039,54133.052355600004 2025-10-07,00:04:20.000,280,11046816,-795,0,1759795459,13353.185506629998,420.75756443999853,54133.31087904001 2025-10-07,00:04:21.000,280,11046796,-795,0,1759795460,13353.225924489998,420.7505153099992,54133.38075024001 2025-10-07,00:04:22.000,280,11046757,-795,0,1759795461,13353.192242939993,420.6941222700043,54133.171136640005 2025-10-07,00:04:23.000,280,11046741,-795,0,1759795462,13353.313496519993,420.67297487999895,54133.28293056001 2025-10-07,00:04:24.000,280,11046772,-795,0,1759795463,13353.340441759989,420.62363097000343,54133.241007840006 2025-10-07,00:04:25.000,280,11046793,-795,0,1759795464,13353.353914379994,420.6165818400041,54133.09427832001 2025-10-07,00:04:26.000,280,11046800,-795,0,1759795465,13353.421277479989,420.58838531999936,54133.1571624 2025-10-07,00:04:27.000,280,11046724,-795,0,1759795466,13353.414541169994,420.57428706000064,54132.99645864001 2025-10-07,00:04:28.000,280,11046795,-795,0,1759795467,13353.468431649999,420.57428706000064,54133.48555704 2025-10-07,00:04:29.000,280,11046807,-795,0,1759795468,13353.48190426999,420.5601888000019,54133.39472448 2025-10-07,00:04:30.000,280,11046797,-795,0,1759795469,13353.60315784999,420.55313967000257,54133.58337672 2025-10-07,00:04:31.000,280,11046764,-795,0,1759795470,13353.60315784999,420.5319922800045,54133.48555704 2025-10-07,00:04:32.000,280,11046801,-795,0,1759795471,13353.556003679994,420.5672379300013,54133.46459568 2025-10-07,00:04:33.000,280,11046818,-795,0,1759795472,13353.62336677999,420.4826483700017,54133.101265440004 2025-10-07,00:04:34.000,280,11046799,-795,0,1759795473,13353.657048329995,420.48969750000106,54133.16414952001 2025-10-07,00:04:35.000,280,11046784,-795,0,1759795474,13353.717675119995,420.4474027200049,54133.24799496 2025-10-07,00:04:36.000,280,11046786,-795,0,1759795475,13353.78503821999,420.42625532999955,54133.6113252 2025-10-07,00:04:37.000,280,11046805,-795,0,1759795476,13353.818719769995,420.4333044599989,54133.674209280005 2025-10-07,00:04:38.000,280,11046747,-795,0,1759795477,13353.80524714999,420.39100968000275,54133.56241536 2025-10-07,00:04:39.000,280,11046768,-755,0,1759795478,13353.85240132,420.39100968000275,54133.674209280005 2025-10-07,00:04:40.000,280,11046787,-795,0,1759795479,13353.82545607999,420.3698622900047,54133.674209280005 2025-10-07,00:04:41.000,280,11046819,-795,0,1759795480,13353.88608286999,420.40510794000147,54133.44363432 2025-10-07,00:04:42.000,280,11046823,-795,0,1759795481,13353.84566500999,420.39100968000275,54133.33184040001 2025-10-07,00:04:43.000,280,11046765,-795,0,1759795482,13353.85240132,420.3839605500034,54133.44363432 2025-10-07,00:04:44.000,280,11046781,-795,0,1759795483,13353.939973349996,420.3346166400006,54133.75805472 2025-10-07,00:04:45.000,280,11046775,-795,0,1759795484,13353.9736549,420.34166576999996,54133.86984864 2025-10-07,00:04:46.000,280,11046783,-795,0,1759795485,13353.95344597,420.3346166400006,54133.911771360006 2025-10-07,00:04:47.000,280,11046751,-795,0,1759795486,13353.879346559996,420.34166576999996,54133.78600320001 2025-10-07,00:04:48.000,280,11046774,-795,0,1759795487,13353.919764419996,420.3205183800019,54133.8558744 2025-10-07,00:04:49.000,280,11046823,-795,0,1759795488,13353.960182279996,420.32756751000124,54133.68818352 2025-10-07,00:04:50.000,280,11046805,-795,0,1759795489,13353.899555489996,420.29232186000445,54133.47856992001 2025-10-07,00:04:51.000,280,11046792,-795,0,1759795490,13353.946709659991,420.2852727299978,54133.58337672 2025-10-07,00:04:52.000,280,11046774,-795,0,1759795491,13353.88608286999,420.250027080001,54133.39472448 2025-10-07,00:04:53.000,280,11046801,-795,0,1759795492,13353.89281918,420.2993709900038,54133.792990320006 2025-10-07,00:04:54.000,280,11046728,-795,0,1759795493,13353.919764419996,420.27822359999846,54133.890810000004 2025-10-07,00:04:55.000,280,11046745,-795,0,1759795494,13353.926500729991,420.26412533999974,54133.79997744 2025-10-07,00:04:56.000,280,11046750,-795,0,1759795495,13353.879346559996,420.16543752000143,54133.82792592 2025-10-07,00:04:57.000,280,11046771,-795,0,1759795496,13353.88608286999,420.13019187000464,54133.7510676 2025-10-07,00:04:58.000,280,11046780,-795,0,1759795497,13353.91302811,420.01740579000034,54133.45062144001 2025-10-07,00:04:59.000,280,11046800,-795,0,1759795498,13354.020809069996,419.9680618800048,54133.35280176 2025-10-07,00:05:00.000,280,11046765,-795,0,1759795499,13354.202689439997,419.95396361999883,54133.56940248001 2025-10-07,00:05:01.000,280,11046772,-795,0,1759795500,13354.195953130002,420.0878970900012,54133.70215776 2025-10-07,00:05:02.000,280,11046813,-795,0,1759795501,13354.034281690001,420.19363403999887,54133.53446688 2025-10-07,00:05:03.000,280,11046782,-795,0,1759795502,13354.061226929996,420.2711744699991,54133.79997744 2025-10-07,00:05:04.000,280,11046761,-795,0,1759795503,13354.000600139996,420.29232186000445,54133.90478424001 2025-10-07,00:05:05.000,280,11046786,-795,0,1759795504,13353.987127519991,420.2993709900038,54133.96766832 2025-10-07,00:05:06.000,280,11046804,-795,0,1759795505,13353.85240132,420.26412533999974,54133.59735096001 2025-10-07,00:05:07.000,280,11046773,-795,0,1759795506,13353.899555489996,420.2711744699991,54133.73010624 2025-10-07,00:05:08.000,280,11046785,-795,0,1759795507,13353.838928699995,420.2570762100004,54133.68818352 2025-10-07,00:05:09.000,280,11046750,-795,0,1759795508,13353.838928699995,420.2852727299978,54133.98862968 2025-10-07,00:05:10.000,280,11046744,-795,0,1759795509,13353.80524714999,420.3134692500025,54134.11439784 2025-10-07,00:05:11.000,280,11046784,-795,0,1759795510,13353.75135667,420.30642012000317,54134.10042360001 2025-10-07,00:05:12.000,280,11046831,-795,0,1759795511,13353.67052095,420.3487148999993,54133.96766832 2025-10-07,00:05:13.000,280,11046802,-795,0,1759795512,13353.72441142999,420.3698622900047,54133.98164256001 2025-10-07,00:05:14.000,280,11046807,-795,0,1759795513,13353.65031202,420.2711744699991,54133.68818352 2025-10-07,00:05:15.000,280,11046784,-795,0,1759795514,13353.66378463999,420.3839605500034,54133.76504184001 2025-10-07,00:05:16.000,280,11046803,-795,0,1759795515,13353.677257259995,420.34166576999996,54133.81395168001 2025-10-07,00:05:17.000,280,11046801,-795,0,1759795516,13353.657048329995,420.39100968000275,54133.90478424001 2025-10-07,00:05:18.000,280,11046806,-795,0,1759795517,13353.60989416,420.40510794000147,54133.960681200006 2025-10-07,00:05:19.000,280,11046732,-795,0,1759795518,13353.60315784999,420.4474027200049,54134.03055240001 2025-10-07,00:05:20.000,280,11046765,-795,0,1759795519,13353.56273998999,420.468550110003,54134.03055240001 2025-10-07,00:05:21.000,280,11046812,-795,0,1759795520,13353.56273998999,420.5037957599998,54134.03753952 2025-10-07,00:05:22.000,280,11046798,-795,0,1759795521,13353.468431649999,420.5319922800045,54133.82792592 2025-10-07,00:05:23.000,280,11046783,-795,0,1759795522,13353.454959029994,420.52494314999785,54133.6811964 2025-10-07,00:05:24.000,280,11046818,-795,0,1759795523,13353.475167959994,420.53904141000385,54133.792990320006 2025-10-07,00:05:25.000,280,11046782,-795,0,1759795524,13353.475167959994,420.5460905400032,54133.772028960004 2025-10-07,00:05:26.000,280,11046752,-795,0,1759795525,13353.448222719999,420.58133619,54134.14933344001 2025-10-07,00:05:27.000,280,11046763,-795,0,1759795526,13353.367386999998,420.6306801000028,54134.128372080006 2025-10-07,00:05:28.000,280,11046808,-795,0,1759795527,13353.353914379994,420.6165818400041,54134.07247512001 2025-10-07,00:05:29.000,280,11046785,-795,0,1759795528,13353.252869729993,420.67297487999895,54133.98862968 2025-10-07,00:05:30.000,280,11046819,-795,0,1759795529,13353.192242939993,420.67297487999895,54133.88382288001 2025-10-07,00:05:31.000,280,11046804,-795,0,1759795530,13353.158561390002,420.70117140000366,54133.6113252 2025-10-07,00:05:32.000,280,11046788,-795,0,1759795531,13353.151825079993,420.70117140000366,54133.61831232001 2025-10-07,00:05:33.000,280,11046798,-795,0,1759795532,13353.138352460002,420.7293679200011,54133.65324792 2025-10-07,00:05:34.000,280,11046755,-795,0,1759795533,13353.158561390002,420.7928100900026,54134.04452664 2025-10-07,00:05:35.000,280,11046751,-795,0,1759795534,13353.077725670002,420.8069083500013,54134.04452664 2025-10-07,00:05:36.000,280,11046772,-795,0,1759795535,13353.023835189997,420.7787118300039,54133.78600320001 2025-10-07,00:05:37.000,280,11046828,-795,0,1759795536,13353.023835189997,420.78576096000324,54133.90478424001 2025-10-07,00:05:38.000,280,11046774,-795,0,1759795537,13353.010362569992,420.75756443999853,54133.95369408001 2025-10-07,00:05:39.000,280,11046808,-795,0,1759795538,13353.044044119997,420.75756443999853,54133.73709336001 2025-10-07,00:05:40.000,280,11046788,-795,0,1759795539,13353.104670909997,420.75756443999853,54133.75805472 2025-10-07,00:05:41.000,280,11046798,-795,0,1759795540,13353.050780429992,420.75756443999853,54133.6811964 2025-10-07,00:05:42.000,280,11046822,-795,0,1759795541,13353.023835189997,420.7152696600024,54133.66722216001 2025-10-07,00:05:43.000,280,11046773,-795,0,1759795542,13353.017098880002,420.7434661799998,54133.890810000004 2025-10-07,00:05:44.000,280,11046771,-795,0,1759795543,13353.037307810002,420.72231879000174,54133.91875848 2025-10-07,00:05:45.000,280,11046819,-795,0,1759795544,13353.057516740002,420.6941222700043,54133.939719840004 2025-10-07,00:05:46.000,280,11046785,-795,0,1759795545,13353.097934600002,420.6306801000028,54133.939719840004 2025-10-07,00:05:47.000,280,11046747,-795,0,1759795546,13353.017098880002,420.5954344499987,54133.576389600006 2025-10-07,00:05:48.000,280,11046754,-795,0,1759795547,13353.151825079993,420.53904141000385,54133.58337672 2025-10-07,00:05:49.000,280,11046752,-795,0,1759795548,13353.212451869993,420.5319922800045,54133.65324792 2025-10-07,00:05:50.000,280,11046745,-795,0,1759795549,13353.246133419998,420.51084488999913,54133.70215776 2025-10-07,00:05:51.000,280,11046753,-795,0,1759795550,13353.239397109988,420.5601888000019,54133.939719840004 2025-10-07,00:05:52.000,280,11046765,-795,0,1759795551,13353.185506629998,420.5319922800045,54133.77901608 2025-10-07,00:05:53.000,280,11046787,-795,0,1759795552,13353.259606039988,420.48969750000106,54133.744080480006 2025-10-07,00:05:54.000,280,11046839,-795,0,1759795553,13353.279814969988,420.44035358999827,54133.772028960004 2025-10-07,00:05:55.000,280,11046837,-795,0,1759795554,13353.360650689989,420.44035358999827,54133.83491304001 2025-10-07,00:05:56.000,280,11046809,-795,0,1759795555,13353.428013789999,420.3698622900047,54133.58337672 2025-10-07,00:05:57.000,280,11046802,-795,0,1759795556,13353.46169533999,420.3698622900047,54133.56241536 2025-10-07,00:05:58.000,280,11046775,-795,0,1759795557,13353.448222719999,420.3487148999993,54133.52747976001 2025-10-07,00:05:59.000,280,11046793,-795,0,1759795558,13353.48190426999,420.34166576999996,54133.88382288001 2025-10-07,00:06:00.000,280,11046791,-795,0,1759795559,13353.54926737,420.26412533999974,54133.8209388 2025-10-07,00:06:01.000,280,11046792,-795,0,1759795560,13353.52232212999,420.22887969000294,54133.84888728 2025-10-07,00:06:02.000,280,11046807,-795,0,1759795561,13353.46169533999,420.17953578000015,54133.64626080001 2025-10-07,00:06:03.000,280,11046788,-795,0,1759795562,13353.454959029994,420.123142739998,54133.87683576 2025-10-07,00:06:04.000,280,11046791,-795,0,1759795563,13353.48190426999,419.9751110100042,54133.68818352 2025-10-07,00:06:05.000,280,11046839,-795,0,1759795564,13353.340441759989,419.9257671000014,54133.52049264 2025-10-07,00:06:06.000,280,11046777,-795,0,1759795565,13353.252869729993,419.9469144899995,54133.66722216001 2025-10-07,00:06:07.000,280,11046762,-795,0,1759795566,13353.104670909997,420.1019953499999,54133.88382288001 2025-10-07,00:06:08.000,280,11046826,-795,0,1759795567,13353.145088769998,420.30642012000317,54133.94670696 2025-10-07,00:06:09.000,280,11046793,-795,0,1759795568,13353.219188179988,420.41215707000083,54133.89779712 2025-10-07,00:06:10.000,280,11046782,-795,0,1759795569,13353.414541169994,420.3980588100021,54133.88382288001 2025-10-07,00:06:11.000,280,11046796,-795,0,1759795570,13353.529058439999,420.3205183800019,54134.05151376001 2025-10-07,00:06:12.000,280,11046798,-795,0,1759795571,13353.515585819994,420.16543752000143,54133.51350552 2025-10-07,00:06:13.000,280,11046829,-795,0,1759795572,13353.60989416,420.06674970000313,54133.6113252 2025-10-07,00:06:14.000,280,11046809,-795,0,1759795573,13353.657048329995,420.03150404999906,54133.66023504 2025-10-07,00:06:15.000,280,11046787,-795,0,1759795574,13353.68399356999,419.9610127499982,54133.73010624 2025-10-07,00:06:16.000,280,11046780,-795,0,1759795575,13353.71093881,419.93281623000075,54133.911771360006 2025-10-07,00:06:17.000,280,11046792,-795,0,1759795576,13353.697466189995,419.8905214500046,54133.841900160005 2025-10-07,00:06:18.000,280,11046783,-795,0,1759795577,13353.69072988,419.86937405999925,54133.83491304001 2025-10-07,00:06:19.000,280,11046825,-795,0,1759795578,13353.71093881,419.7988827599984,54133.89779712 2025-10-07,00:06:20.000,280,11046790,-755,0,1759795579,13353.80524714999,419.77068624000094,54133.80696456 2025-10-07,00:06:21.000,280,11046787,-795,0,1759795580,13353.74462035999,419.7424897200035,54133.6113252 2025-10-07,00:06:22.000,280,11046758,-795,0,1759795581,13353.677257259995,419.68609668000136,54133.42966008001 2025-10-07,00:06:23.000,280,11046817,-795,0,1759795582,13353.74462035999,419.6649492900033,54133.54844112001 2025-10-07,00:06:24.000,280,11046792,-795,0,1759795583,13353.798510839995,419.679047550002,54133.89779712 2025-10-07,00:06:25.000,280,11046843,-795,0,1759795584,13353.798510839995,419.67199842000264,54133.8558744 2025-10-07,00:06:26.000,280,11046795,-795,0,1759795585,13353.83219239,419.62265450999985,54133.98862968 2025-10-07,00:06:27.000,280,11046795,-795,0,1759795586,13353.83219239,419.6297036399992,54134.07247512001 2025-10-07,00:06:28.000,280,11046769,-795,0,1759795587,13353.82545607999,419.6156053800005,54133.8209388 2025-10-07,00:06:29.000,280,11046819,-795,0,1759795588,13353.82545607999,419.5662614699977,54133.576389600006 2025-10-07,00:06:30.000,280,11046761,-795,0,1759795589,13353.859137629996,419.57331060000433,54133.541454 2025-10-07,00:06:31.000,280,11046793,-795,0,1759795590,13353.87261025,419.5451140799996,54133.59735096001 2025-10-07,00:06:32.000,280,11046775,-795,0,1759795591,13353.85240132,419.53806495000026,54133.73709336001 2025-10-07,00:06:33.000,280,11046813,-795,0,1759795592,13353.91302811,419.5098684300028,54133.841900160005 2025-10-07,00:06:34.000,280,11046761,-795,0,1759795593,13353.919764419996,419.4816719099981,54133.8558744 2025-10-07,00:06:35.000,280,11046778,-795,0,1759795594,13353.980391209996,419.4464262600013,54133.97465544 2025-10-07,00:06:36.000,280,11046773,-795,0,1759795595,13354.014072760001,419.4323280000026,54133.98862968 2025-10-07,00:06:37.000,280,11046798,-795,0,1759795596,13354.027545379991,419.39003321999917,54133.64626080001 2025-10-07,00:06:38.000,280,11046815,-795,0,1759795597,13354.041017999996,419.4111806100045,54133.63927368 2025-10-07,00:06:39.000,280,11046783,-795,0,1759795598,13354.088172169992,419.3195419199983,54133.65324792 2025-10-07,00:06:40.000,280,11046831,-795,0,1759795599,13354.128590029992,419.3547875700024,54133.91875848 2025-10-07,00:06:41.000,280,11046793,-795,0,1759795600,13354.169007889992,419.2490506200047,54133.890810000004 2025-10-07,00:06:42.000,280,11046831,-795,0,1759795601,13354.101644789996,419.2631488800034,54133.75805472 2025-10-07,00:06:43.000,280,11046782,-795,0,1759795602,13354.189216819992,419.1997067100019,54133.82792592 2025-10-07,00:06:44.000,280,11046805,-795,0,1759795603,13354.330679329993,419.1715101900045,54133.9956168 2025-10-07,00:06:45.000,280,11046800,-795,0,1759795604,13354.350888259993,419.09396976000426,54133.70914488 2025-10-07,00:06:46.000,280,11046775,-795,0,1759795605,13354.398042430003,419.0869206300049,54133.604338080004 2025-10-07,00:06:47.000,280,11046778,-795,0,1759795606,13354.364360879998,419.0587241100002,54133.47856992001 2025-10-07,00:06:48.000,280,11046794,-795,0,1759795607,13354.465405529998,419.0728223699989,54133.555428240004 2025-10-07,00:06:49.000,280,11046770,-795,0,1759795608,13354.526032319998,419.00938020000467,54133.772028960004 2025-10-07,00:06:50.000,280,11046800,-795,0,1759795609,13354.613604349994,419.00938020000467,54133.86984864 2025-10-07,00:06:51.000,280,11046794,-795,0,1759795610,13354.667494829999,418.9600362900019,54133.91875848 2025-10-07,00:06:52.000,280,11046793,-795,0,1759795611,13354.654022209994,418.96708542000124,54133.82792592 2025-10-07,00:06:53.000,280,11046776,-795,0,1759795612,13354.728121619999,418.9106923799991,54133.77901608 2025-10-07,00:06:54.000,280,11046797,-795,0,1759795613,13354.80222102999,418.8754467300023,54133.66722216001 2025-10-07,00:06:55.000,280,11046734,-795,0,1759795614,13354.86958413,418.8542993400042,54133.66023504 2025-10-07,00:06:56.000,280,11046798,-795,0,1759795615,13354.92347460999,418.86839760000294,54133.70215776 2025-10-07,00:06:57.000,280,11046808,-795,0,1759795616,13354.957156159995,418.83315194999886,54133.939719840004 2025-10-07,00:06:58.000,280,11046786,-795,0,1759795617,13354.997574019995,418.8261028199995,54134.009591040005 2025-10-07,00:06:59.000,280,11046719,-795,0,1759795618,13355.12556390999,418.762660649998,54134.16330768 2025-10-07,00:07:00.000,280,11046782,-795,0,1759795619,13355.206399629991,418.7908571700027,54134.19125616 2025-10-07,00:07:01.000,280,11046827,-795,0,1759795620,13355.280499039996,418.73446413000056,54134.19125616 2025-10-07,00:07:02.000,280,11046769,-795,0,1759795621,13355.300707969996,418.7133167400025,54133.65324792 2025-10-07,00:07:03.000,280,11046792,-635,0,1759795622,13355.401752619997,418.68512021999777,54133.792990320006 2025-10-07,00:07:04.000,280,11046751,-795,0,1759795623,13355.415225240002,418.649874570001,54133.63927368 2025-10-07,00:07:05.000,280,11046801,-795,0,1759795624,13355.570160369993,418.65692370000033,54134.296062960006 2025-10-07,00:07:06.000,280,11046790,-795,0,1759795625,13355.630787159993,418.62167805000354,54134.33798568001 2025-10-07,00:07:07.000,280,11046844,-795,0,1759795626,13355.684677639998,418.6287271800029,54134.26112736 2025-10-07,00:07:08.000,280,11046820,-795,0,1759795627,13355.765513359998,418.6005306599982,54134.30305008 2025-10-07,00:07:09.000,280,11046790,-795,0,1759795628,13355.819403839989,418.50889196999924,54134.393882640004 2025-10-07,00:07:10.000,280,11046740,-795,0,1759795629,13355.859821699989,418.52299022999796,54134.079462240006 2025-10-07,00:07:11.000,280,11046796,-795,0,1759795630,13355.893503249994,418.52299022999796,54134.07247512001 2025-10-07,00:07:12.000,280,11046768,-795,0,1759795631,13355.826140149999,418.52299022999796,54133.98164256001 2025-10-07,00:07:13.000,280,11046812,-795,0,1759795632,13355.92044848999,418.55118675000267,54134.079462240006 2025-10-07,00:07:14.000,280,11046808,-795,0,1759795633,13355.954130039994,418.55118675000267,54134.31702432001 2025-10-07,00:07:15.000,280,11046803,-795,0,1759795634,13356.02149313999,418.5300393600046,54134.32401144 2025-10-07,00:07:16.000,280,11046823,-795,0,1759795635,13356.12253778999,418.5300393600046,54134.48471520001 2025-10-07,00:07:17.000,280,11046803,-795,0,1759795636,13356.16969196,418.5018428399999,54134.54759928 2025-10-07,00:07:18.000,280,11046758,-795,0,1759795637,13356.18990089,418.5159410999986,54134.247153120006 2025-10-07,00:07:19.000,280,11046773,-795,0,1759795638,13356.24379136999,418.5159410999986,54134.3100372 2025-10-07,00:07:20.000,280,11046802,-795,0,1759795639,13356.277472919995,418.5159410999986,54134.31702432001 2025-10-07,00:07:21.000,280,11046797,-795,0,1759795640,13356.317890779996,418.52299022999796,54134.463753840006 2025-10-07,00:07:22.000,280,11046772,-795,0,1759795641,13356.297681849996,418.5159410999986,54134.53362504001 2025-10-07,00:07:23.000,280,11046832,-795,0,1759795642,13356.439144359996,418.5018428399999,54134.750225760006 2025-10-07,00:07:24.000,280,11046818,-795,0,1759795643,13356.519980079996,418.50889196999924,54134.966826480006 2025-10-07,00:07:25.000,280,11046804,-795,0,1759795644,13356.594079490002,418.48774458000116,54134.86900680001 2025-10-07,00:07:26.000,280,11046757,-795,0,1759795645,13356.587343179992,418.4806954500018,54134.61747048 2025-10-07,00:07:27.000,280,11046747,-795,0,1759795646,13356.600815799997,418.45249893000437,54134.463753840006 2025-10-07,00:07:28.000,280,11046750,-795,0,1759795647,13356.654706280002,418.431351539999,54134.54061216 2025-10-07,00:07:29.000,280,11046843,-795,0,1759795648,13356.722069379997,418.431351539999,54134.68734168 2025-10-07,00:07:30.000,280,11046815,-795,0,1759795649,13356.735542000002,418.42430240999965,54134.92490376 2025-10-07,00:07:31.000,280,11046797,-795,0,1759795650,13356.762487239997,418.431351539999,54134.79214848001 2025-10-07,00:07:32.000,280,11046816,-795,0,1759795651,13356.816377720002,418.45249893000437,54134.848045440005 2025-10-07,00:07:33.000,280,11046785,-795,0,1759795652,13356.877004509988,418.45249893000437,54134.93887800001 2025-10-07,00:07:34.000,280,11046767,-795,0,1759795653,13356.937631299988,418.4384006699984,54134.71529016 2025-10-07,00:07:35.000,280,11046844,-715,0,1759795654,13356.971312849993,418.431351539999,54134.589522 2025-10-07,00:07:36.000,280,11046798,-795,0,1759795655,13356.951103919993,418.45249893000437,54134.55458640001 2025-10-07,00:07:37.000,280,11046769,-795,0,1759795656,13356.984785469998,418.48774458000116,54134.57554776001 2025-10-07,00:07:38.000,280,11046802,-795,0,1759795657,13357.038675949989,418.5159410999986,54134.87599392 2025-10-07,00:07:39.000,280,11046820,-795,0,1759795658,13357.11951166999,418.5018428399999,54135.015736320005 2025-10-07,00:07:40.000,280,11046804,-795,0,1759795659,13357.193611079994,418.4947937100005,54135.09958176 2025-10-07,00:07:41.000,280,11046802,-795,0,1759795660,13357.234028939994,418.4665971900031,54135.134517360006 2025-10-07,00:07:42.000,280,11046782,-795,0,1759795661,13357.20034738999,418.4172532800003,54134.64541896 2025-10-07,00:07:43.000,280,11046768,-795,0,1759795662,13357.28791942,418.4595480600037,54134.73625152 2025-10-07,00:07:44.000,280,11046783,-795,0,1759795663,13357.32160096999,418.4172532800003,54134.8340712 2025-10-07,00:07:45.000,280,11046804,-795,0,1759795664,13357.38222775999,418.47364632000244,54134.88996816001 2025-10-07,00:07:46.000,280,11046766,-795,0,1759795665,13357.375491449995,418.45249893000437,54135.09958176 2025-10-07,00:07:47.000,280,11046809,-795,0,1759795666,13357.415909309995,418.50889196999924,54135.12753024001 2025-10-07,00:07:48.000,280,11046826,-795,0,1759795667,13357.476536099995,418.4665971900031,54135.16246584 2025-10-07,00:07:49.000,280,11046788,-795,0,1759795668,13357.496745029996,418.4806954500018,54135.16945296 2025-10-07,00:07:50.000,280,11046790,-795,0,1759795669,13357.57084444,418.4665971900031,54134.98778784001 2025-10-07,00:07:51.000,280,11046760,-795,0,1759795670,13357.53042658,418.47364632000244,54134.79214848001 2025-10-07,00:07:52.000,280,11046828,-795,0,1759795671,13357.496745029996,418.4806954500018,54134.87599392 2025-10-07,00:07:53.000,280,11046786,-795,0,1759795672,13357.54389919999,418.5018428399999,54134.88996816001 2025-10-07,00:07:54.000,280,11046837,-795,0,1759795673,13357.557371819996,418.4947937100005,54135.17644008001 2025-10-07,00:07:55.000,280,11046829,-795,0,1759795674,13357.597789679996,418.5300393600046,54135.29522112001 2025-10-07,00:07:56.000,280,11046808,-795,0,1759795675,13357.604525989991,418.5441376200033,54135.32316960001 2025-10-07,00:07:57.000,280,11046808,-795,0,1759795676,13357.57084444,418.58643239999947,54135.288234 2025-10-07,00:07:58.000,280,11046766,-795,0,1759795677,13357.557371819996,418.50889196999924,54135.015736320005 2025-10-07,00:07:59.000,280,11046750,-795,0,1759795678,13357.57084444,418.5441376200033,54135.064646160004 2025-10-07,00:08:00.000,280,11046843,-795,0,1759795679,13357.557371819996,418.52299022999796,54135.113556000004 2025-10-07,00:08:01.000,280,11046805,-795,0,1759795680,13357.42938193,418.62167805000354,54135.00176208 2025-10-07,00:08:02.000,280,11046812,-795,0,1759795681,13357.456327169995,418.6075797900048,54135.23932416 2025-10-07,00:08:03.000,280,11046801,-795,0,1759795682,13357.456327169995,418.6639728299997,54135.26028552 2025-10-07,00:08:04.000,280,11046786,-795,0,1759795683,13357.456327169995,418.6639728299997,54135.33015672 2025-10-07,00:08:05.000,280,11046812,-795,0,1759795684,13357.42264561999,418.6428254400016,54135.15547872001 2025-10-07,00:08:06.000,280,11046760,-795,0,1759795685,13357.51021765,418.68512021999777,54135.21137568 2025-10-07,00:08:07.000,280,11046744,-795,0,1759795686,13357.44285454999,418.649874570001,54134.93189088 2025-10-07,00:08:08.000,280,11046738,-795,0,1759795687,13357.44285454999,418.5934815299988,54134.945865120004 2025-10-07,00:08:09.000,280,11046813,-795,0,1759795688,13357.38222775999,418.5793832700001,54135.015736320005 2025-10-07,00:08:10.000,280,11046801,-795,0,1759795689,13357.26097417999,418.6075797900048,54135.39304080001 2025-10-07,00:08:11.000,280,11046823,-795,0,1759795690,13357.126247979999,418.69921848000376,54135.34413096001 2025-10-07,00:08:12.000,280,11046793,-795,0,1759795691,13357.072357499994,418.76970978000463,54135.34413096001 2025-10-07,00:08:13.000,280,11046802,-795,0,1759795692,13357.13972059999,418.7908571700027,54135.44195064001 2025-10-07,00:08:14.000,280,11046817,-795,0,1759795693,13357.132984289994,418.8120045600008,54135.448937760004 2025-10-07,00:08:15.000,280,11046743,-795,0,1759795694,13357.018467019989,418.8049554300014,54135.14150448 2025-10-07,00:08:16.000,280,11046814,-795,0,1759795695,13356.964576539998,418.8049554300014,54135.10656888001 2025-10-07,00:08:17.000,280,11046808,-795,0,1759795696,13356.930894989993,418.8965941200004,54135.09958176 2025-10-07,00:08:18.000,280,11046808,-795,0,1759795697,13356.863531889998,418.91774150999845,54135.37906656 2025-10-07,00:08:19.000,280,11046805,-795,0,1759795698,13356.843322959998,418.9529871600025,54135.38605368 2025-10-07,00:08:20.000,280,11046789,-795,0,1759795699,13356.890477129993,418.93183977000444,54135.51182184001 2025-10-07,00:08:21.000,280,11046801,-795,0,1759795700,13356.836586650003,418.9600362900019,54135.54675744 2025-10-07,00:08:22.000,280,11046802,-795,0,1759795701,13356.688387829992,418.9741345500006,54135.33714384 2025-10-07,00:08:23.000,280,11046721,-795,0,1759795702,13356.654706280002,418.98118367999996,54135.05765904001 2025-10-07,00:08:24.000,280,11046761,-795,0,1759795703,13356.681651519997,418.9952819399987,54135.113556000004 2025-10-07,00:08:25.000,280,11046803,-795,0,1759795704,13356.614288420002,419.0375767200021,54135.09958176 2025-10-07,00:08:26.000,280,11046815,-795,0,1759795705,13356.587343179992,419.0375767200021,54135.4978476 2025-10-07,00:08:27.000,280,11046826,-795,0,1759795706,13356.526716389992,419.1010188900036,54135.44195064001 2025-10-07,00:08:28.000,280,11046805,-795,0,1759795707,13356.526716389992,419.06577323999954,54135.420989280006 2025-10-07,00:08:29.000,280,11046817,-795,0,1759795708,13356.486298529991,419.0728223699989,54135.48387336 2025-10-07,00:08:30.000,280,11046792,-795,0,1759795709,13356.445880669991,419.0587241100002,54135.50483472 2025-10-07,00:08:31.000,280,11046737,-795,0,1759795710,13356.405462809991,419.0516749800008,54135.1484916 2025-10-07,00:08:32.000,280,11046830,-795,0,1759795711,13356.22358243999,419.1010188900036,54135.05765904001 2025-10-07,00:08:33.000,280,11046816,-795,0,1759795712,13356.24379136999,419.1010188900036,54135.00176208 2025-10-07,00:08:34.000,280,11046854,-795,0,1759795713,13356.196637199995,419.07987149999826,54135.20438856001 2025-10-07,00:08:35.000,280,11046864,-795,0,1759795714,13356.21010982,419.1010188900036,54135.45592488 2025-10-07,00:08:36.000,280,11046789,-795,0,1759795715,13356.136010409995,419.108068020003,54135.33015672 2025-10-07,00:08:37.000,280,11046761,-795,0,1759795716,13356.115801479995,419.1221662800017,54135.448937760004 2025-10-07,00:08:38.000,280,11046787,-795,0,1759795717,13356.055174689995,419.14331366999977,54135.351118080005 2025-10-07,00:08:39.000,280,11046753,-795,0,1759795718,13356.00802052,419.1221662800017,54135.07862040001 2025-10-07,00:08:40.000,280,11046775,-795,0,1759795719,13355.96086634999,419.0869206300049,54135.05765904001 2025-10-07,00:08:41.000,280,11046781,-795,0,1759795720,13355.859821699989,419.0728223699989,54135.00176208 2025-10-07,00:08:42.000,280,11046786,-795,0,1759795721,13355.758777049989,419.07987149999826,54134.88996816001 2025-10-07,00:08:43.000,280,11046802,-795,0,1759795722,13355.684677639998,419.1221662800017,54135.281246880004 2025-10-07,00:08:44.000,280,11046801,-795,0,1759795723,13355.718359189988,419.108068020003,54135.45592488 2025-10-07,00:08:45.000,280,11046823,-795,0,1759795724,13355.657732399988,419.108068020003,54135.4978476 2025-10-07,00:08:46.000,280,11046775,-795,0,1759795725,13355.610578229993,419.1221662800017,54135.4978476 2025-10-07,00:08:47.000,280,11046778,-795,0,1759795726,13355.489324649992,419.108068020003,54135.253298400006 2025-10-07,00:08:48.000,280,11046771,-795,0,1759795727,13355.455643100002,419.06577323999954,54135.085607520006 2025-10-07,00:08:49.000,280,11046792,-795,0,1759795728,13355.368071069992,419.07987149999826,54135.085607520006 2025-10-07,00:08:50.000,280,11046823,-795,0,1759795729,13355.307444279992,419.07987149999826,54135.12054312 2025-10-07,00:08:51.000,280,11046774,-795,0,1759795730,13355.199663319996,419.14331366999977,54135.302208240006 2025-10-07,00:08:52.000,280,11046819,-795,0,1759795731,13355.08514604999,419.09396976000426,54135.19740144 2025-10-07,00:08:53.000,280,11046826,-795,0,1759795732,13355.08514604999,419.1010188900036,54135.33015672 2025-10-07,00:08:54.000,280,11046771,-795,0,1759795733,13355.118827599996,419.09396976000426,54135.400027920005 2025-10-07,00:08:55.000,280,11046824,-795,0,1759795734,13355.017782949995,419.06577323999954,54135.27425976001 2025-10-07,00:08:56.000,280,11046769,-795,0,1759795735,13354.95041985,419.0728223699989,54134.896955280004 2025-10-07,00:08:57.000,280,11046794,-795,0,1759795736,13354.8493752,419.0516749800008,54134.848045440005 2025-10-07,00:08:58.000,280,11046769,-795,0,1759795737,13354.76853948,419.0375767200021,54134.68734168 2025-10-07,00:08:59.000,280,11046823,-795,0,1759795738,13354.76853948,419.0869206300049,54135.02971056 2025-10-07,00:09:00.000,280,11046810,-795,0,1759795739,13354.74159423999,419.06577323999954,54135.10656888001 2025-10-07,00:09:01.000,280,11046733,-795,0,1759795740,13354.667494829999,419.0728223699989,54135.085607520006 2025-10-07,00:09:02.000,280,11046776,-795,0,1759795741,13354.566450179998,419.1010188900036,54134.896955280004 2025-10-07,00:09:03.000,280,11046784,-795,0,1759795742,13354.552977559993,419.1010188900036,54135.00176208 2025-10-07,00:09:04.000,280,11046818,-795,0,1759795743,13354.519296009988,419.0516749800008,54134.63843184 2025-10-07,00:09:05.000,280,11046786,-795,0,1759795744,13354.492350769993,419.0587241100002,54134.70131592001 2025-10-07,00:09:06.000,280,11046801,-635,0,1759795745,13354.398042430003,419.07987149999826,54134.54061216 2025-10-07,00:09:07.000,280,11046785,-795,0,1759795746,13354.411515049993,419.0869206300049,54134.86201968 2025-10-07,00:09:08.000,280,11046775,-795,0,1759795747,13354.371097189993,419.06577323999954,54134.95285224 2025-10-07,00:09:09.000,280,11046826,-795,0,1759795748,13354.438460289988,419.1010188900036,54135.064646160004 2025-10-07,00:09:10.000,280,11046820,-795,0,1759795749,13354.431723979993,419.07987149999826,54135.10656888001 2025-10-07,00:09:11.000,280,11046771,-795,0,1759795750,13354.371097189993,419.0587241100002,54135.015736320005 2025-10-07,00:09:12.000,280,11046774,-795,0,1759795751,13354.337415640002,419.04462585000147,54134.463753840006 2025-10-07,00:09:13.000,280,11046789,-795,0,1759795752,13354.296997780002,419.01642933000403,54134.631444720006 2025-10-07,00:09:14.000,280,11046801,-795,0,1759795753,13354.330679329993,419.0234784600034,54134.64541896 2025-10-07,00:09:15.000,280,11046751,-795,0,1759795754,13354.357624570002,419.0516749800008,54134.6943288 2025-10-07,00:09:16.000,280,11046816,-795,0,1759795755,13354.229634679992,419.0234784600034,54134.6943288 2025-10-07,00:09:17.000,280,11046769,-795,0,1759795756,13354.411515049993,418.96708542000124,54134.98778784001 2025-10-07,00:09:18.000,280,11046809,-795,0,1759795757,13354.411515049993,418.98118367999996,54134.95285224 2025-10-07,00:09:19.000,280,11046790,-795,0,1759795758,13354.377833500002,418.96708542000124,54134.88996816001 2025-10-07,00:09:20.000,280,11046799,-795,0,1759795759,13354.371097189993,418.8965941200004,54134.589522 2025-10-07,00:09:21.000,280,11046804,-795,0,1759795760,13354.391306119993,418.8965941200004,54134.45676672001 2025-10-07,00:09:22.000,280,11046800,-795,0,1759795761,13354.377833500002,418.90364324999973,54134.393882640004 2025-10-07,00:09:23.000,280,11046840,-795,0,1759795762,13354.398042430003,418.88249586000165,54134.45676672001 2025-10-07,00:09:24.000,280,11046773,-795,0,1759795763,13354.512559699993,418.8613484700036,54134.896955280004 2025-10-07,00:09:25.000,280,11046773,-795,0,1759795764,13354.485614459998,418.8402010799982,54134.88996816001 2025-10-07,00:09:26.000,280,11046795,-795,0,1759795765,13354.546241249998,418.8261028199995,54134.85503256 2025-10-07,00:09:27.000,280,11046831,-795,0,1759795766,13354.472141839993,418.84725021000486,54134.79214848001 2025-10-07,00:09:28.000,280,11046835,-795,0,1759795767,13354.492350769993,418.8613484700036,54134.73625152 2025-10-07,00:09:29.000,280,11046817,-795,0,1759795768,13354.505823389998,418.8261028199995,54134.561573520004 2025-10-07,00:09:30.000,280,11046814,-795,0,1759795769,13354.478878149988,418.8261028199995,54134.561573520004 2025-10-07,00:09:31.000,280,11046791,-795,0,1759795770,13354.458669219988,418.83315194999886,54134.582534880006 2025-10-07,00:09:32.000,280,11046846,-795,0,1759795771,13354.445196599998,418.8120045600008,54134.72227728001 2025-10-07,00:09:33.000,280,11046810,-795,0,1759795772,13354.519296009988,418.88249586000165,54134.98778784001 2025-10-07,00:09:34.000,280,11046789,-795,0,1759795773,13354.600131729989,418.889544990001,54134.99477496 2025-10-07,00:09:35.000,280,11046817,-795,0,1759795774,13354.566450179998,418.86839760000294,54134.98080072 2025-10-07,00:09:36.000,280,11046841,-795,0,1759795775,13354.573186489994,418.88249586000165,54134.86900680001 2025-10-07,00:09:37.000,280,11046820,-795,0,1759795776,13354.505823389998,418.84725021000486,54134.4497796 2025-10-07,00:09:38.000,280,11046795,-795,0,1759795777,13354.492350769993,418.8965941200004,54134.393882640004 2025-10-07,00:09:39.000,280,11046765,-795,0,1759795778,13354.532768629993,418.88249586000165,54134.48471520001 2025-10-07,00:09:40.000,280,11046761,-795,0,1759795779,13354.586659109998,418.9247906399978,54134.8340712 2025-10-07,00:09:41.000,280,11046761,-795,0,1759795780,13354.552977559993,418.9388889000038,54134.750225760006 2025-10-07,00:09:42.000,280,11046773,-795,0,1759795781,13354.451932909993,418.94593803000316,54134.59650912 2025-10-07,00:09:43.000,280,11046786,-795,0,1759795782,13354.532768629993,418.9600362900019,54134.66638032 2025-10-07,00:09:44.000,280,11046769,-795,0,1759795783,13354.532768629993,418.9882328099993,54134.631444720006 2025-10-07,00:09:45.000,280,11046809,-795,0,1759795784,13354.546241249998,418.9600362900019,54134.40785688001 2025-10-07,00:09:46.000,280,11046820,-795,0,1759795785,13354.573186489994,418.9952819399987,54134.37292128 2025-10-07,00:09:47.000,280,11046767,-795,0,1759795786,13354.532768629993,418.9600362900019,54134.37292128 2025-10-07,00:09:48.000,280,11046815,-795,0,1759795787,13354.546241249998,419.00938020000467,54134.680354560005 2025-10-07,00:09:49.000,280,11046803,-795,0,1759795788,13354.613604349994,419.0234784600034,54134.82708408 2025-10-07,00:09:50.000,280,11046819,-795,0,1759795789,13354.660758519989,419.00938020000467,54134.82708408 2025-10-07,00:09:51.000,280,11046818,-795,0,1759795790,13354.579922799989,419.00938020000467,54134.82708408 2025-10-07,00:09:52.000,280,11046831,-795,0,1759795791,13354.526032319998,418.9600362900019,54134.610483360004 2025-10-07,00:09:53.000,280,11046775,-795,0,1759795792,13354.539504939989,418.9952819399987,54134.40785688001 2025-10-07,00:09:54.000,280,11046826,-795,0,1759795793,13354.593395419994,418.96708542000124,54134.442792480004 2025-10-07,00:09:55.000,280,11046818,-795,0,1759795794,13354.633813279994,418.9741345500006,54134.53362504001 2025-10-07,00:09:56.000,280,11046788,-795,0,1759795795,13354.707912689999,418.98118367999996,54134.62445760001 2025-10-07,00:09:57.000,280,11046803,-795,0,1759795796,13354.654022209994,418.9741345500006,54134.82009696001 2025-10-07,00:09:58.000,280,11046802,-795,0,1759795797,13354.633813279994,419.00233106999804,54134.75721288 2025-10-07,00:09:59.000,280,11046785,-795,0,1759795798,13354.613604349994,419.00233106999804,54134.72227728001 2025-10-07,00:10:00.000,280,11046809,-795,0,1759795799,13354.647285899999,418.9882328099993,54134.729264400004 2025-10-07,00:10:01.000,280,11046801,-795,0,1759795800,13354.660758519989,418.9741345500006,54134.60349624001 2025-10-07,00:10:02.000,280,11046806,-795,0,1759795801,13354.566450179998,419.00938020000467,54134.35195992 2025-10-07,00:10:03.000,280,11046778,-795,0,1759795802,13354.593395419994,419.00233106999804,54134.35894704 2025-10-07,00:10:04.000,280,11046793,-795,0,1759795803,13354.654022209994,419.00938020000467,54134.50567656001 2025-10-07,00:10:05.000,280,11046810,-795,0,1759795804,13354.620340659989,419.0587241100002,54134.729264400004 2025-10-07,00:10:06.000,280,11046802,-795,0,1759795805,13354.627076969999,419.108068020003,54134.73625152 2025-10-07,00:10:07.000,280,11046840,-795,0,1759795806,13354.398042430003,419.14331366999977,54134.48471520001 2025-10-07,00:10:08.000,280,11046836,-795,0,1759795807,13354.546241249998,419.1221662800017,54134.74323864001 2025-10-07,00:10:09.000,280,11046796,-795,0,1759795808,13354.559713869989,419.16446105999785,54134.86900680001 2025-10-07,00:10:10.000,280,11046801,-795,0,1759795809,13354.532768629993,419.1362645400004,54134.47772808 2025-10-07,00:10:11.000,280,11046803,-795,0,1759795810,13354.438460289988,419.1856084500032,54134.47772808 2025-10-07,00:10:12.000,280,11046770,-795,0,1759795811,13354.458669219988,419.1856084500032,54134.30305008 2025-10-07,00:10:13.000,280,11046788,-795,0,1759795812,13354.445196599998,419.22790322999936,54134.75721288 2025-10-07,00:10:14.000,280,11046797,-795,0,1759795813,13354.492350769993,419.2842962700015,54134.87599392 2025-10-07,00:10:15.000,280,11046802,-795,0,1759795814,13354.411515049993,419.2983945300002,54134.8340712 2025-10-07,00:10:16.000,280,11046785,-795,0,1759795815,13354.424987669998,419.2842962700015,54134.75721288 2025-10-07,00:10:17.000,280,11046784,-795,0,1759795816,13354.330679329993,419.32659104999766,54134.6593932 2025-10-07,00:10:18.000,280,11046786,-795,0,1759795817,13354.323943019997,419.3195419199983,54134.31702432001 2025-10-07,00:10:19.000,280,11046780,-795,0,1759795818,13354.290261469992,419.34068931000365,54134.37292128 2025-10-07,00:10:20.000,280,11046819,-795,0,1759795819,13354.323943019997,419.2983945300002,54134.393882640004 2025-10-07,00:10:21.000,280,11046796,-795,0,1759795820,13354.276788850002,419.3547875700024,54134.49170232 2025-10-07,00:10:22.000,280,11046795,-795,0,1759795821,13354.202689439997,419.39003321999917,54134.50567656001 2025-10-07,00:10:23.000,280,11046780,-795,0,1759795822,13354.243107299997,419.3829840899998,54134.512663680005 2025-10-07,00:10:24.000,280,11046768,-795,0,1759795823,13354.249843609992,419.36183670000173,54134.442792480004 2025-10-07,00:10:25.000,280,11046782,-795,0,1759795824,13354.263316229997,419.36183670000173,54134.442792480004 2025-10-07,00:10:26.000,280,11046809,-795,0,1759795825,13354.344151949997,419.31249278999894,54134.28907584001 2025-10-07,00:10:27.000,280,11046834,-795,0,1759795826,13354.317206710002,419.347738440003,54134.25414024 2025-10-07,00:10:28.000,280,11046800,-795,0,1759795827,13354.310470399992,419.3195419199983,54134.25414024 2025-10-07,00:10:29.000,280,11046824,-795,0,1759795828,13354.337415640002,419.36183670000173,54134.296062960006 2025-10-07,00:10:30.000,280,11046835,-795,0,1759795829,13354.404778739998,419.36183670000173,54134.6593932 2025-10-07,00:10:31.000,280,11046821,-795,0,1759795830,13354.371097189993,419.3688858300011,54134.60349624001 2025-10-07,00:10:32.000,280,11046797,-795,0,1759795831,13354.310470399992,419.36183670000173,54134.50567656001 2025-10-07,00:10:33.000,280,11046793,-715,0,1759795832,13354.384569809998,419.3054436599996,54134.582534880006 2025-10-07,00:10:34.000,280,11046794,-795,0,1759795833,13354.357624570002,419.3054436599996,54134.31702432001 2025-10-07,00:10:35.000,280,11046802,-795,0,1759795834,13354.398042430003,419.2349523599987,54134.18426904 2025-10-07,00:10:36.000,280,11046819,-795,0,1759795835,13354.492350769993,419.2067558400013,54134.35195992 2025-10-07,00:10:37.000,280,11046825,-795,0,1759795836,13354.552977559993,419.16446105999785,54134.3799084 2025-10-07,00:10:38.000,280,11046800,-795,0,1759795837,13354.593395419994,419.17855932000384,54134.680354560005 2025-10-07,00:10:39.000,280,11046828,-795,0,1759795838,13354.552977559993,419.1362645400004,54134.582534880006 2025-10-07,00:10:40.000,280,11046812,-795,0,1759795839,13354.606868039999,419.09396976000426,54134.57554776001 2025-10-07,00:10:41.000,280,11046796,-795,0,1759795840,13354.640549589989,419.0728223699989,54134.61747048 2025-10-07,00:10:42.000,280,11046789,-795,0,1759795841,13354.647285899999,419.01642933000403,54134.52663792 2025-10-07,00:10:43.000,280,11046845,-795,0,1759795842,13354.694440069994,418.9600362900019,54134.18426904 2025-10-07,00:10:44.000,280,11046790,-795,0,1759795843,13354.835902579995,418.9600362900019,54134.32401144 2025-10-07,00:10:45.000,280,11046799,-795,0,1759795844,13354.86284781999,418.86839760000294,54134.33099856 2025-10-07,00:10:46.000,280,11046771,-795,0,1759795845,13354.92347460999,418.8965941200004,54134.6943288 2025-10-07,00:10:47.000,280,11046831,-795,0,1759795846,13354.95041985,418.83315194999886,54134.582534880006 2025-10-07,00:10:48.000,280,11046821,-795,0,1759795847,13355.07167343,418.78380804000335,54134.582534880006 2025-10-07,00:10:49.000,280,11046784,-795,0,1759795848,13355.19292701,418.72036587000184,54134.62445760001 2025-10-07,00:10:51.000,280,11046800,-795,0,1759795850,13355.341125829997,418.3679093700048,54134.33099856 2025-10-07,00:10:52.000,280,11046779,-795,0,1759795851,13355.226608559991,418.21282851000433,54134.32401144 2025-10-07,00:10:53.000,280,11046823,-795,0,1759795852,13355.0514645,418.27627067999856,54134.37292128 2025-10-07,00:10:54.000,280,11046793,-795,0,1759795853,13355.02451925999,418.4172532800003,54134.64541896 2025-10-07,00:10:55.000,280,11046824,-795,0,1759795854,13355.11209129,418.52299022999796,54134.86900680001 2025-10-07,00:10:56.000,280,11046821,-795,0,1759795855,13355.226608559991,418.58643239999947,54134.88298104 2025-10-07,00:10:57.000,280,11046790,-795,0,1759795856,13355.287235349992,418.57233414000075,54134.87599392 2025-10-07,00:10:58.000,280,11046826,-795,0,1759795857,13355.307444279992,418.53708849000395,54134.80612272 2025-10-07,00:10:59.000,280,11046819,-795,0,1759795858,13355.374807380002,418.4595480600037,54134.52663792 2025-10-07,00:11:00.000,280,11046792,-795,0,1759795859,13355.435434170002,418.48774458000116,54134.582534880006 2025-10-07,00:11:01.000,280,11046836,-795,0,1759795860,13355.529742509993,418.4172532800003,54134.75721288 2025-10-07,00:11:02.000,280,11046830,-795,0,1759795861,13355.597105610002,418.3961058900022,54134.82708408 2025-10-07,00:11:03.000,280,11046747,-795,0,1759795862,13355.549951439993,418.3679093700048,54134.8340712 2025-10-07,00:11:04.000,280,11046814,-795,0,1759795863,13355.664468709998,418.4031550200016,54134.92490376 2025-10-07,00:11:05.000,280,11046822,-795,0,1759795864,13355.745304429998,418.3679093700048,54134.896955280004 2025-10-07,00:11:06.000,280,11046794,-795,0,1759795865,13355.853085389994,418.36086023999815,54135.015736320005 2025-10-07,00:11:07.000,280,11046803,-795,0,1759795866,13355.866558009999,418.2833198099979,54134.81310984 2025-10-07,00:11:08.000,280,11046813,-795,0,1759795867,13355.819403839989,418.318565460002,54134.57554776001 2025-10-07,00:11:09.000,280,11046783,-795,0,1759795868,13355.913712179994,418.26217241999984,54134.53362504001 2025-10-07,00:11:10.000,280,11046802,-795,0,1759795869,13356.04170206999,418.26217241999984,54134.64541896 2025-10-07,00:11:11.000,280,11046796,-795,0,1759795870,13356.08885624,418.2339759000024,54135.07862040001 2025-10-07,00:11:12.000,280,11046859,-795,0,1759795871,13356.14948303,418.22692677000305,54135.03669768001 2025-10-07,00:11:13.000,280,11046841,-795,0,1759795872,13356.1292741,418.1846319899996,54134.99477496 2025-10-07,00:11:14.000,280,11046811,-795,0,1759795873,13356.20337350999,418.17758286000026,54135.07163328 2025-10-07,00:11:15.000,280,11046791,-795,0,1759795874,13356.23031875,418.16348460000154,54135.16246584 2025-10-07,00:11:16.000,280,11046796,-795,0,1759795875,13356.31115447,418.1211898199981,54134.917916640006 2025-10-07,00:11:17.000,280,11046777,-795,0,1759795876,13356.28420922999,418.11414068999875,54134.917916640006 2025-10-07,00:11:18.000,280,11046828,-795,0,1759795877,13356.32462708999,418.07889504000195,54134.87599392 2025-10-07,00:11:19.000,280,11046769,-795,0,1759795878,13356.26400029999,418.0718459100026,54135.05067192 2025-10-07,00:11:20.000,280,11046782,-795,0,1759795879,13356.35157233,418.1070915599994,54135.21137568 2025-10-07,00:11:21.000,280,11046809,-795,0,1759795880,13356.385253879991,418.1070915599994,54135.22534992001 2025-10-07,00:11:22.000,280,11046827,-795,0,1759795881,13356.439144359996,418.02955112999916,54135.24631128001 2025-10-07,00:11:23.000,280,11046789,-795,0,1759795882,13356.398726499996,418.0718459100026,54135.09259464 2025-10-07,00:11:24.000,280,11046842,-795,0,1759795883,13356.432408050001,418.0436493899979,54135.00874920001 2025-10-07,00:11:25.000,280,11046807,-795,0,1759795884,13356.439144359996,418.02955112999916,54134.945865120004 2025-10-07,00:11:26.000,280,11046803,-795,0,1759795885,13356.41219912,418.02955112999916,54134.91092952001 2025-10-07,00:11:27.000,280,11046796,-795,0,1759795886,13356.34483601999,417.95201069999894,54134.778174240004 2025-10-07,00:11:28.000,280,11046815,-795,0,1759795887,13356.365044949991,417.9379124400002,54135.02971056 2025-10-07,00:11:29.000,280,11046797,-795,0,1759795888,13356.37178126,417.86742113999935,54135.03669768001 2025-10-07,00:11:30.000,280,11046812,-795,0,1759795889,13356.439144359996,417.9449615699996,54135.24631128001 2025-10-07,00:11:31.000,280,11046827,-795,0,1759795890,13356.573870560002,417.91676505000214,54135.43496352 2025-10-07,00:11:32.000,280,11046794,-795,0,1759795891,13356.533452700001,417.95201069999894,54135.37906656 2025-10-07,00:11:33.000,280,11046790,-795,0,1759795892,13356.472825910001,417.9731580900043,54134.99477496 2025-10-07,00:11:34.000,280,11046798,-795,0,1759795893,13356.600815799997,417.9731580900043,54135.183427200005 2025-10-07,00:11:35.000,280,11046771,-795,0,1759795894,13356.614288420002,418.0013546100017,54135.26727264 2025-10-07,00:11:36.000,280,11046790,-795,0,1759795895,13356.607552109992,418.0084037400011,54135.48387336 2025-10-07,00:11:37.000,280,11046818,-795,0,1759795896,13356.681651519997,418.0506985200045,54135.64457712 2025-10-07,00:11:38.000,280,11046817,-795,0,1759795897,13356.634497350002,418.06479678000323,54135.57470592 2025-10-07,00:11:39.000,280,11046823,-795,0,1759795898,13356.708596759992,418.0436493899979,54135.6026544 2025-10-07,00:11:40.000,280,11046847,-795,0,1759795899,13356.762487239997,418.0436493899979,54135.70047408 2025-10-07,00:11:41.000,280,11046806,-755,0,1759795900,13356.749014619993,418.0366002599985,54135.49086048001 2025-10-07,00:11:42.000,280,11046792,-795,0,1759795901,13356.762487239997,418.0436493899979,54135.400027920005 2025-10-07,00:11:43.000,280,11046761,-795,0,1759795902,13356.708596759992,418.0436493899979,54135.2183628 2025-10-07,00:11:44.000,280,11046747,-795,0,1759795903,13356.749014619993,418.06479678000323,54135.2183628 2025-10-07,00:11:45.000,280,11046823,-795,0,1759795904,13356.722069379997,418.1352880800041,54135.469899120006 2025-10-07,00:11:46.000,280,11046820,-795,0,1759795905,13356.742278309997,418.1493863400028,54135.43496352 2025-10-07,00:11:47.000,280,11046800,-795,0,1759795906,13356.796168790002,418.17758286000026,54135.637590000006 2025-10-07,00:11:48.000,280,11046827,-795,0,1759795907,13356.809641409993,418.17758286000026,54135.69348696 2025-10-07,00:11:49.000,280,11046841,-795,0,1759795908,13356.816377720002,418.19873024999833,54135.63060288001 2025-10-07,00:11:50.000,280,11046805,-795,0,1759795909,13356.802905099998,418.19873024999833,54135.33015672 2025-10-07,00:11:51.000,280,11046765,-795,0,1759795910,13356.762487239997,418.17758286000026,54135.22534992001 2025-10-07,00:11:52.000,280,11046762,-795,0,1759795911,13356.823114029998,418.2339759000024,54135.33015672 2025-10-07,00:11:53.000,280,11046773,-795,0,1759795912,13356.782696169998,418.2339759000024,54135.38605368 2025-10-07,00:11:54.000,280,11046789,-795,0,1759795913,13356.816377720002,418.26217241999984,54135.637590000006 2025-10-07,00:11:55.000,280,11046806,-795,0,1759795914,13356.843322959998,418.2833198099979,54135.756371040006 2025-10-07,00:11:56.000,280,11046798,-795,0,1759795915,13356.890477129993,418.3044672000033,54135.82624224001 2025-10-07,00:11:57.000,280,11046802,-795,0,1759795916,13356.843322959998,418.33971285000007,54135.756371040006 2025-10-07,00:11:58.000,280,11046797,-795,0,1759795917,13356.823114029998,418.31151633000263,54135.49086048001 2025-10-07,00:11:59.000,280,11046800,-795,0,1759795918,13356.856795579988,418.318565460002,54135.49086048001 2025-10-07,00:12:00.000,280,11046819,-795,0,1759795919,13356.870268199993,418.3326637200007,54135.4978476 2025-10-07,00:12:01.000,280,11046789,-795,0,1759795920,13356.883740819998,418.3326637200007,54135.50483472 2025-10-07,00:12:02.000,280,11046805,-795,0,1759795921,13356.897213439988,418.3326637200007,54135.81925512 2025-10-07,00:12:03.000,280,11046820,-795,0,1759795922,13356.856795579988,418.37495850000414,54135.70746120001 2025-10-07,00:12:04.000,280,11046788,-795,0,1759795923,13356.850059269993,418.33971285000007,54135.56073168001 2025-10-07,00:12:05.000,280,11046801,-795,0,1759795924,13356.984785469998,418.3679093700048,54135.805280880006 2025-10-07,00:12:06.000,280,11046787,-795,0,1759795925,13356.978049159989,418.33971285000007,54135.812268 2025-10-07,00:12:07.000,280,11046744,-795,0,1759795926,13356.930894989993,418.318565460002,54135.43496352 2025-10-07,00:12:08.000,280,11046818,-795,0,1759795927,13356.951103919993,418.26217241999984,54135.36509232 2025-10-07,00:12:09.000,280,11046776,-795,0,1759795928,13356.850059269993,418.27627067999856,54135.32316960001 2025-10-07,00:12:10.000,280,11046831,-795,0,1759795929,13356.957840229989,418.2974180700039,54135.74938392001 2025-10-07,00:12:11.000,280,11046872,-795,0,1759795930,13356.991521779993,418.31151633000263,54135.84720360001 2025-10-07,00:12:12.000,280,11046827,-795,0,1759795931,13357.072357499994,418.3044672000033,54135.86816496 2025-10-07,00:12:13.000,280,11046840,-795,0,1759795932,13356.971312849993,418.318565460002,54135.72842256001 2025-10-07,00:12:14.000,280,11046796,-795,0,1759795933,13357.052148569994,418.32561459000135,54135.812268 2025-10-07,00:12:15.000,280,11046768,-795,0,1759795934,13357.031939639994,418.2974180700039,54135.54675744 2025-10-07,00:12:16.000,280,11046814,-795,0,1759795935,13357.085830119999,418.2833198099979,54135.6026544 2025-10-07,00:12:17.000,280,11046845,-795,0,1759795936,13357.031939639994,418.2974180700039,54135.64457712 2025-10-07,00:12:18.000,280,11046809,-795,0,1759795937,13357.045412259999,418.26217241999984,54135.735409680005 2025-10-07,00:12:19.000,280,11046825,-795,0,1759795938,13357.031939639994,418.32561459000135,54135.88912632 2025-10-07,00:12:20.000,280,11046803,-795,0,1759795939,13357.085830119999,418.2974180700039,54135.96598464001 2025-10-07,00:12:21.000,280,11046791,-795,0,1759795940,13357.126247979999,418.2833198099979,54135.99393312001 2025-10-07,00:12:22.000,280,11046821,-795,0,1759795941,13357.085830119999,418.2480741600011,54135.952010400004 2025-10-07,00:12:23.000,280,11046785,-795,0,1759795942,13357.018467019989,418.2339759000024,54135.351118080005 2025-10-07,00:12:24.000,280,11046807,-795,0,1759795943,13357.031939639994,418.2480741600011,54135.518808960005 2025-10-07,00:12:25.000,280,11046844,-795,0,1759795944,13357.065621189999,418.2692215499992,54135.48387336 2025-10-07,00:12:26.000,280,11046834,-795,0,1759795945,13357.099302739989,418.2339759000024,54135.63060288001 2025-10-07,00:12:27.000,280,11046811,-795,0,1759795946,13357.173402149994,418.24102503000177,54135.8821392 2025-10-07,00:12:28.000,280,11046809,-795,0,1759795947,13357.11951166999,418.22692677000305,54135.812268 2025-10-07,00:12:29.000,280,11046816,-795,0,1759795948,13357.132984289994,418.2551232900005,54135.86117784 2025-10-07,00:12:30.000,280,11046770,-795,0,1759795949,13357.166665839999,418.2057793799977,54135.93803616 2025-10-07,00:12:31.000,280,11046764,-795,0,1759795950,13357.146456909999,418.2339759000024,54135.67951272001 2025-10-07,00:12:32.000,280,11046816,-795,0,1759795951,13357.193611079994,418.16348460000154,54135.588680160006 2025-10-07,00:12:33.000,280,11046839,-795,0,1759795952,13357.092566429994,418.19873024999833,54135.43496352 2025-10-07,00:12:34.000,280,11046829,-795,0,1759795953,13357.126247979999,418.1564354700022,54135.53977032001 2025-10-07,00:12:35.000,280,11046796,-795,0,1759795954,13357.18013845999,418.1846319899996,54135.91707480001 2025-10-07,00:12:36.000,280,11046815,-795,0,1759795955,13357.20034738999,418.1352880800041,54135.99393312001 2025-10-07,00:12:37.000,280,11046810,-795,0,1759795956,13357.13972059999,418.1705337300009,54135.986946 2025-10-07,00:12:38.000,280,11046796,-795,0,1759795957,13357.126247979999,418.07889504000195,54135.903100560005 2025-10-07,00:12:39.000,280,11046786,-795,0,1759795958,13357.13972059999,418.0859441700013,54135.83322936 2025-10-07,00:12:40.000,280,11046770,-795,0,1759795959,13357.15992952999,418.0436493899979,54135.65855136001 2025-10-07,00:12:41.000,280,11046848,-795,0,1759795960,13357.18687477,418.06479678000323,54135.67951272001 2025-10-07,00:12:42.000,280,11046783,-795,0,1759795961,13357.18687477,417.99430548000237,54135.686499840005 2025-10-07,00:12:43.000,280,11046812,-795,0,1759795962,13357.18013845999,417.99430548000237,54135.8821392 2025-10-07,00:12:44.000,280,11046815,-795,0,1759795963,13357.153193219994,418.0084037400011,54135.96598464001 2025-10-07,00:12:45.000,280,11046808,-795,0,1759795964,13357.18013845999,417.987256350003,54135.986946 2025-10-07,00:12:46.000,280,11046781,-795,0,1759795965,13357.2070837,417.9449615699996,54136.021881600005 2025-10-07,00:12:47.000,280,11046764,-795,0,1759795966,13357.153193219994,417.95201069999894,54136.01489448001 2025-10-07,00:12:48.000,280,11046784,-795,0,1759795967,13357.045412259999,417.9238141800015,54135.351118080005 2025-10-07,00:12:49.000,280,11046787,-795,0,1759795968,13357.13972059999,417.91676505000214,54135.567718800005 2025-10-07,00:12:50.000,280,11046786,-795,0,1759795969,13357.13972059999,417.9026667900034,54135.72143544 2025-10-07,00:12:51.000,280,11046796,-795,0,1759795970,13357.2070837,417.9097159200028,54135.77733240001 2025-10-07,00:12:52.000,280,11046835,-795,0,1759795971,13357.193611079994,417.8885685300047,54135.95899752 2025-10-07,00:12:53.000,280,11046821,-795,0,1759795972,13357.072357499994,417.9379124400002,54135.89611344001 2025-10-07,00:12:54.000,280,11046888,-795,0,1759795973,13357.193611079994,417.88151939999807,54136.0568172 2025-10-07,00:12:55.000,280,11046731,-795,0,1759795974,13357.234028939994,417.9097159200028,54136.070791440005 2025-10-07,00:12:56.000,280,11046824,-795,0,1759795975,13357.26771049,417.9379124400002,54135.93104904 2025-10-07,00:12:57.000,280,11046851,-795,0,1759795976,13357.234028939994,417.9238141800015,54135.74938392001 2025-10-07,00:12:58.000,280,11046814,-795,0,1759795977,13357.166665839999,417.89561766000406,54135.70746120001 2025-10-07,00:12:59.000,280,11046825,-795,0,1759795978,13357.15992952999,417.9026667900034,54135.62361576 2025-10-07,00:13:00.000,280,11046818,-795,0,1759795979,13357.2070837,417.9238141800015,54136.119701280004 2025-10-07,00:13:01.000,280,11046854,-795,0,1759795980,13357.24750156,417.9449615699996,54136.15463688 2025-10-07,00:13:02.000,280,11046784,-795,0,1759795981,13357.30812835,417.9238141800015,54136.18258536001 2025-10-07,00:13:03.000,280,11046846,-795,0,1759795982,13357.20034738999,417.9379124400002,54135.87515208001 2025-10-07,00:13:04.000,280,11046825,-795,0,1759795983,13357.24076524999,417.9590598299983,54136.00092024 2025-10-07,00:13:05.000,280,11046801,-795,0,1759795984,13357.26771049,417.95201069999894,54135.637590000006 2025-10-07,00:13:06.000,280,11046817,-795,0,1759795985,13357.335073589995,417.9449615699996,54135.735409680005 2025-10-07,00:13:07.000,280,11046840,-795,0,1759795986,13357.38896407,417.91676505000214,54135.812268 2025-10-07,00:13:08.000,280,11046822,-795,0,1759795987,13357.30812835,417.95201069999894,54135.972971760006 2025-10-07,00:13:09.000,280,11046831,-795,0,1759795988,13357.38222775999,417.95201069999894,54136.04284296001 2025-10-07,00:13:10.000,280,11046732,-795,0,1759795989,13357.32160096999,417.9449615699996,54135.93803616 2025-10-07,00:13:11.000,280,11046816,-795,0,1759795990,13357.34854621,418.01545287000044,54136.00092024 2025-10-07,00:13:12.000,280,11046830,-795,0,1759795991,13357.415909309995,417.9590598299983,54136.13367552001 2025-10-07,00:13:13.000,280,11046837,-795,0,1759795992,13357.36201882999,417.9449615699996,54135.79130664 2025-10-07,00:13:14.000,280,11046858,-795,0,1759795993,13357.40243668999,417.9238141800015,54135.71444832 2025-10-07,00:13:15.000,280,11046838,-795,0,1759795994,13357.44959086,417.9731580900043,54135.805280880006 2025-10-07,00:13:16.000,280,11046798,-795,0,1759795995,13357.51021765,417.9379124400002,54135.87515208001 2025-10-07,00:13:17.000,280,11046839,-795,0,1759795996,13357.49000872,418.0013546100017,54136.08476568001 2025-10-07,00:13:18.000,280,11046813,-795,0,1759795997,13357.44959086,417.98020722000365,54136.10572704 2025-10-07,00:13:19.000,280,11046746,-795,0,1759795998,13357.49000872,418.0013546100017,54136.070791440005 2025-10-07,00:13:20.000,280,11046799,-795,0,1759795999,13357.46979979,418.0013546100017,54136.140662640006 2025-10-07,00:13:21.000,280,11046826,-795,0,1759796000,13357.46306347999,418.0436493899979,54136.091752800006 2025-10-07,00:13:22.000,280,11046841,-795,0,1759796001,13357.40243668999,418.01545287000044,54135.79130664 2025-10-07,00:13:23.000,280,11046827,-795,0,1759796002,13357.436118239995,418.0225019999998,54135.616628640004 2025-10-07,00:13:24.000,280,11046835,-795,0,1759796003,13357.54389919999,418.0013546100017,54135.84720360001 2025-10-07,00:13:25.000,280,11046765,-795,0,1759796004,13357.63147123,418.0506985200045,54136.16861112 2025-10-07,00:13:26.000,280,11046773,-795,0,1759796005,13357.617998609996,418.0577476500039,54136.25944368001 2025-10-07,00:13:27.000,280,11046724,-795,0,1759796006,13357.644943849991,418.0577476500039,54136.21752096 2025-10-07,00:13:28.000,280,11046816,-795,0,1759796007,13357.638207539996,418.02955112999916,54136.21752096 2025-10-07,00:13:29.000,280,11046817,-795,0,1759796008,13357.644943849991,418.0577476500039,54136.0568172 2025-10-07,00:13:30.000,280,11046829,-795,0,1759796009,13357.678625399996,418.0225019999998,54135.81925512 2025-10-07,00:13:31.000,280,11046827,-795,0,1759796010,13357.732515880001,418.0577476500039,54135.8821392 2025-10-07,00:13:32.000,280,11046799,-795,0,1759796011,13357.786406359992,418.02955112999916,54135.93104904 2025-10-07,00:13:33.000,280,11046789,-795,0,1759796012,13357.712306950001,418.09299330000067,54135.70047408 2025-10-07,00:13:34.000,280,11046788,-795,0,1759796013,13357.826824219992,418.0718459100026,54136.21053384001 2025-10-07,00:13:35.000,280,11046757,-795,0,1759796014,13357.840296839997,418.14233721000346,54136.16162400001 2025-10-07,00:13:36.000,280,11046850,-795,0,1759796015,13357.880714699997,418.11414068999875,54136.25245656001 2025-10-07,00:13:37.000,280,11046842,-795,0,1759796016,13357.914396250002,418.1352880800041,54136.23149520001 2025-10-07,00:13:38.000,280,11046829,-795,0,1759796017,13357.867242079992,418.16348460000154,54136.238482320005 2025-10-07,00:13:39.000,280,11046833,-795,0,1759796018,13357.826824219992,418.1705337300009,54135.76335816 2025-10-07,00:13:40.000,280,11046803,-795,0,1759796019,13357.907659939992,418.1705337300009,54135.93803616 2025-10-07,00:13:41.000,280,11046825,-795,0,1759796020,13357.934605180002,418.1493863400028,54135.94502328001 2025-10-07,00:13:42.000,280,11046829,-795,0,1759796021,13358.015440900002,418.17758286000026,54136.34328912 2025-10-07,00:13:43.000,280,11046776,-795,0,1759796022,13357.914396250002,418.1493863400028,54136.00092024 2025-10-07,00:13:44.000,280,11046826,-795,0,1759796023,13357.961550419997,418.14233721000346,54136.091752800006 2025-10-07,00:13:45.000,280,11046816,-795,0,1759796024,13357.968286729993,418.16348460000154,54136.08476568001 2025-10-07,00:13:46.000,280,11046821,-795,0,1759796025,13357.995231970002,418.1493863400028,54136.07777856 2025-10-07,00:13:47.000,280,11046848,-795,0,1759796026,13358.076067689988,418.1211898199981,54135.86117784 2025-10-07,00:13:48.000,280,11046834,-795,0,1759796027,13358.156903409988,418.0859441700013,54135.903100560005 2025-10-07,00:13:49.000,280,11046803,-795,0,1759796028,13358.116485549988,418.07889504000195,54135.72842256001 2025-10-07,00:13:50.000,280,11046754,-795,0,1759796029,13358.156903409988,418.0577476500039,54135.8821392 2025-10-07,00:13:51.000,280,11046790,-795,0,1759796030,13358.217530199989,418.06479678000323,54136.1266884 2025-10-07,00:13:52.000,280,11046831,-795,0,1759796031,13358.231002819994,418.0366002599985,54136.140662640006 2025-10-07,00:13:53.000,280,11046817,-795,0,1759796032,13358.129958169993,418.02955112999916,54135.97995888 2025-10-07,00:13:54.000,280,11046820,-795,0,1759796033,13358.190584959993,418.0013546100017,54136.04983008 2025-10-07,00:13:55.000,280,11046837,-795,0,1759796034,13358.224266509998,418.01545287000044,54136.03585584 2025-10-07,00:13:56.000,280,11046854,-795,0,1759796035,13358.237739129989,417.95201069999894,54135.79130664 2025-10-07,00:13:57.000,280,11046806,-795,0,1759796036,13358.231002819994,418.02955112999916,54135.686499840005 2025-10-07,00:13:58.000,280,11046810,-795,0,1759796037,13358.237739129989,418.0436493899979,54135.686499840005 2025-10-07,00:13:59.000,280,11046711,-795,0,1759796038,13358.305102229999,418.1211898199981,54135.99393312001 2025-10-07,00:14:00.000,280,11046835,-795,0,1759796039,13358.372465329994,418.01545287000044,54136.09873992 2025-10-07,00:14:01.000,280,11046812,-795,0,1759796040,13358.392674259994,418.0225019999998,54136.091752800006 2025-10-07,00:14:02.000,280,11046815,-795,0,1759796041,13358.325311159999,417.9731580900043,54136.070791440005 2025-10-07,00:14:03.000,280,11046825,-795,0,1759796042,13358.244475439998,417.987256350003,54135.91707480001 2025-10-07,00:14:04.000,280,11046804,-795,0,1759796043,13358.37920163999,417.9097159200028,54135.854190720005 2025-10-07,00:14:05.000,280,11046830,-795,0,1759796044,13358.41961949999,417.9238141800015,54135.93104904 2025-10-07,00:14:06.000,280,11046770,-795,0,1759796045,13358.392674259994,417.9238141800015,54135.94502328001 2025-10-07,00:14:07.000,280,11046744,-795,0,1759796046,13358.33878377999,417.88151939999807,54136.06380432001 2025-10-07,00:14:08.000,280,11046777,-795,0,1759796047,13358.365729019999,417.89561766000406,54136.04284296001 2025-10-07,00:14:09.000,280,11046775,-795,0,1759796048,13358.35899270999,417.9026667900034,54136.07777856 2025-10-07,00:14:10.000,280,11046764,-795,0,1759796049,13358.305102229999,417.9026667900034,54136.02886872 2025-10-07,00:14:11.000,280,11046809,-795,0,1759796050,13358.298365919989,417.9379124400002,54136.04284296001 2025-10-07,00:14:12.000,280,11046824,-795,0,1759796051,13358.332047469994,417.93086331000086,54136.01489448001 2025-10-07,00:14:13.000,280,11046793,-795,0,1759796052,13358.298365919989,417.8744702699987,54135.74938392001 2025-10-07,00:14:14.000,280,11046765,-795,0,1759796053,13358.365729019999,417.86037201,54135.77733240001 2025-10-07,00:14:15.000,280,11046769,-795,0,1759796054,13358.35899270999,417.8744702699987,54135.95899752 2025-10-07,00:14:16.000,280,11046799,-795,0,1759796055,13358.35899270999,417.9238141800015,54136.22450808 2025-10-07,00:14:17.000,280,11046842,-795,0,1759796056,13358.305102229999,417.91676505000214,54136.22450808 2025-10-07,00:14:18.000,280,11046859,-795,0,1759796057,13358.264684369999,417.9379124400002,54136.09873992 2025-10-07,00:14:19.000,280,11046824,-795,0,1759796058,13358.271420679994,417.9238141800015,54136.11271416001 2025-10-07,00:14:20.000,280,11046818,-795,0,1759796059,13358.298365919989,417.9449615699996,54136.32931488001 2025-10-07,00:14:21.000,280,11046830,-795,0,1759796060,13358.244475439998,417.93086331000086,54135.97995888 2025-10-07,00:14:22.000,280,11046833,-795,0,1759796061,13358.217530199989,417.9449615699996,54135.972971760006 2025-10-07,00:14:23.000,280,11046802,-795,0,1759796062,13358.109749239993,417.96610895999765,54135.72143544 2025-10-07,00:14:24.000,280,11046847,-795,0,1759796063,13358.156903409988,417.98020722000365,54136.091752800006 2025-10-07,00:14:25.000,280,11046815,-795,0,1759796064,13358.069331379993,417.9590598299983,54136.17559824 2025-10-07,00:14:26.000,280,11046796,-795,0,1759796065,13358.103012929998,417.95201069999894,54136.21752096 2025-10-07,00:14:27.000,280,11046833,-795,0,1759796066,13358.069331379993,417.95201069999894,54136.25944368001 2025-10-07,00:14:28.000,280,11046824,-795,0,1759796067,13358.022177209998,417.98020722000365,54136.1266884 2025-10-07,00:14:29.000,280,11046827,-795,0,1759796068,13357.988495659993,417.96610895999765,54135.88912632 2025-10-07,00:14:30.000,280,11046893,-795,0,1759796069,13357.968286729993,417.95201069999894,54135.76335816 2025-10-07,00:14:31.000,280,11046776,-795,0,1759796070,13357.880714699997,417.9590598299983,54135.686499840005 2025-10-07,00:14:32.000,280,11046750,-795,0,1759796071,13357.914396250002,417.9238141800015,54135.7423968 2025-10-07,00:14:33.000,280,11046842,-795,0,1759796072,13357.860505769997,417.95201069999894,54135.87515208001 2025-10-07,00:14:34.000,280,11046769,-795,0,1759796073,13357.867242079992,417.93086331000086,54135.972971760006 2025-10-07,00:14:35.000,280,11046798,-795,0,1759796074,13357.867242079992,417.96610895999765,54136.00790736 2025-10-07,00:14:36.000,280,11046824,-795,0,1759796075,13357.867242079992,417.9449615699996,54136.04983008 2025-10-07,00:14:37.000,280,11046823,-795,0,1759796076,13357.826824219992,417.95201069999894,54135.86816496 2025-10-07,00:14:38.000,280,11046829,-795,0,1759796077,13357.820087909997,417.91676505000214,54135.616628640004 2025-10-07,00:14:39.000,280,11046782,-795,0,1759796078,13357.779670049997,417.9449615699996,54135.588680160006 2025-10-07,00:14:40.000,280,11046785,-795,0,1759796079,13357.725779569992,417.9590598299983,54135.48387336 2025-10-07,00:14:41.000,280,11046763,-795,0,1759796080,13357.766197429992,417.99430548000237,54135.805280880006 2025-10-07,00:14:42.000,280,11046815,-795,0,1759796081,13357.806615289992,417.99430548000237,54135.91008768 2025-10-07,00:14:43.000,280,11046795,-795,0,1759796082,13357.698834329996,417.99430548000237,54135.6725256 2025-10-07,00:14:44.000,280,11046797,-795,0,1759796083,13357.786406359992,417.95201069999894,54135.91008768 2025-10-07,00:14:45.000,280,11046809,-795,0,1759796084,13357.813351600002,417.95201069999894,54135.903100560005 2025-10-07,00:14:46.000,280,11046781,-795,0,1759796085,13357.833560530002,417.91676505000214,54135.6725256 2025-10-07,00:14:47.000,280,11046794,-795,0,1759796086,13357.772933740001,417.91676505000214,54135.518808960005 2025-10-07,00:14:48.000,280,11046843,-795,0,1759796087,13357.766197429992,417.9379124400002,54135.4279764 2025-10-07,00:14:49.000,280,11046809,-795,0,1759796088,13357.779670049997,417.9379124400002,54135.62361576 2025-10-07,00:14:50.000,280,11046856,-795,0,1759796089,13357.847033149992,417.98020722000365,54135.77733240001 2025-10-07,00:14:51.000,280,11046827,-795,0,1759796090,13357.826824219992,417.9731580900043,54135.854190720005 2025-10-07,00:14:52.000,280,11046823,-795,0,1759796091,13357.799878979997,417.96610895999765,54135.812268 2025-10-07,00:14:53.000,280,11046826,-795,0,1759796092,13357.759461119997,417.96610895999765,54135.64457712 2025-10-07,00:14:54.000,280,11046854,-795,0,1759796093,13357.873978390002,417.96610895999765,54135.55374456 2025-10-07,00:14:55.000,280,11046885,-795,0,1759796094,13357.880714699997,417.9379124400002,54135.5327832 2025-10-07,00:14:56.000,280,11046857,-795,0,1759796095,13357.860505769997,417.93086331000086,54135.4978476 2025-10-07,00:14:57.000,280,11046862,-795,0,1759796096,13357.894187320002,417.9379124400002,54135.55374456 2025-10-07,00:14:58.000,280,11046822,-795,0,1759796097,13357.867242079992,417.9731580900043,54135.71444832 2025-10-07,00:14:59.000,280,11046811,-795,0,1759796098,13357.860505769997,417.98020722000365,54135.784319520004 2025-10-07,00:15:00.000,280,11046786,-795,0,1759796099,13357.941341489997,417.98020722000365,54135.95899752 2025-10-07,00:15:01.000,280,11046841,-795,0,1759796100,13357.981759349997,417.987256350003,54135.93104904 2025-10-07,00:15:02.000,280,11046829,-795,0,1759796101,13357.968286729993,417.98020722000365,54135.95899752 2025-10-07,00:15:03.000,280,11046801,-795,0,1759796102,13357.880714699997,417.9379124400002,54135.351118080005 2025-10-07,00:15:04.000,280,11046804,-795,0,1759796103,13357.927868869992,417.987256350003,54135.52579608 2025-10-07,00:15:05.000,280,11046812,-795,0,1759796104,13357.954814110002,417.9731580900043,54135.49086048001 2025-10-07,00:15:06.000,280,11046795,-795,0,1759796105,13358.035649830003,418.0013546100017,54135.903100560005 2025-10-07,00:15:07.000,280,11046855,-795,0,1759796106,13358.076067689988,418.0013546100017,54135.854190720005 2025-10-07,00:15:08.000,280,11046824,-795,0,1759796107,13358.035649830003,418.0084037400011,54135.805280880006 2025-10-07,00:15:09.000,280,11046852,-795,0,1759796108,13358.082803999998,418.0084037400011,54135.77733240001 2025-10-07,00:15:10.000,280,11046793,-795,0,1759796109,13358.163639719998,418.0084037400011,54135.86117784 2025-10-07,00:15:11.000,280,11046859,-795,0,1759796110,13358.170376029993,417.9731580900043,54135.48387336 2025-10-07,00:15:12.000,280,11046805,-795,0,1759796111,13358.163639719998,417.99430548000237,54135.302208240006 2025-10-07,00:15:13.000,280,11046773,-795,0,1759796112,13358.082803999998,418.0506985200045,54135.2183628 2025-10-07,00:15:14.000,280,11046807,-795,0,1759796113,13358.210793889994,418.07889504000195,54135.30919536 2025-10-07,00:15:15.000,280,11046829,-795,0,1759796114,13358.177112339989,418.1352880800041,54135.57470592 2025-10-07,00:15:16.000,280,11046829,-795,0,1759796115,13358.123221859998,418.1493863400028,54135.60964152001 2025-10-07,00:15:17.000,280,11046816,-795,0,1759796116,13358.089540309993,418.06479678000323,54135.70746120001 2025-10-07,00:15:18.000,280,11046832,-795,0,1759796117,13358.082803999998,418.0225019999998,54135.69348696 2025-10-07,00:15:19.000,280,11046811,-795,0,1759796118,13358.136694479988,417.9731580900043,54135.77733240001 2025-10-07,00:15:20.000,280,11046802,-795,0,1759796119,13358.170376029993,417.9449615699996,54135.46291200001 2025-10-07,00:15:21.000,280,11046827,-795,0,1759796120,13358.156903409988,417.9097159200028,54135.54675744 2025-10-07,00:15:22.000,280,11046853,-795,0,1759796121,13358.129958169993,417.9097159200028,54135.48387336 2025-10-07,00:15:23.000,280,11046818,-795,0,1759796122,13358.109749239993,417.9097159200028,54135.63060288001 2025-10-07,00:15:24.000,280,11046813,-795,0,1759796123,13358.136694479988,417.89561766000406,54135.89611344001 2025-10-07,00:15:25.000,280,11046827,-795,0,1759796124,13358.231002819994,417.88151939999807,54136.00092024 2025-10-07,00:15:26.000,280,11046803,-795,0,1759796125,13358.170376029993,417.88151939999807,54136.02886872 2025-10-07,00:15:27.000,280,11046781,-795,0,1759796126,13358.170376029993,417.81807723000384,54136.03585584 2025-10-07,00:15:28.000,280,11046819,-795,0,1759796127,13358.136694479988,417.8392246200019,54135.58169304001 2025-10-07,00:15:29.000,280,11046802,-795,0,1759796128,13358.123221859998,417.78283157999977,54135.54675744 2025-10-07,00:15:30.000,280,11046812,-795,0,1759796129,13358.170376029993,417.78283157999977,54135.72842256001 2025-10-07,00:15:31.000,280,11046820,-795,0,1759796130,13358.150167099993,417.76873332000105,54135.89611344001 2025-10-07,00:15:32.000,280,11046825,-795,0,1759796131,13358.190584959993,417.8462737500013,54136.03585584 2025-10-07,00:15:33.000,280,11046818,-795,0,1759796132,13358.089540309993,417.80397896999784,54135.95899752 2025-10-07,00:15:34.000,280,11046833,-795,0,1759796133,13358.156903409988,417.7969298399985,54136.04983008 2025-10-07,00:15:35.000,280,11046797,-795,0,1759796134,13358.150167099993,417.8110281000045,54136.06380432001 2025-10-07,00:15:36.000,280,11046890,-795,0,1759796135,13358.109749239993,417.7898807099991,54135.91008768 2025-10-07,00:15:37.000,280,11046821,-795,0,1759796136,13358.129958169993,417.74758593000297,54135.77034528 2025-10-07,00:15:38.000,280,11046859,-795,0,1759796137,13358.035649830003,417.73348767000425,54135.70047408 2025-10-07,00:15:39.000,280,11046875,-795,0,1759796138,13358.022177209998,417.7405368000036,54135.70047408 2025-10-07,00:15:40.000,280,11046848,-795,0,1759796139,13358.069331379993,417.7123402799989,54136.17559824 2025-10-07,00:15:41.000,280,11046834,-795,0,1759796140,13358.076067689988,417.71938940999826,54136.16861112 2025-10-07,00:15:42.000,280,11046796,-795,0,1759796141,13358.015440900002,417.7123402799989,54136.14764976 2025-10-07,00:15:43.000,280,11046805,-795,0,1759796142,13357.900923629997,417.6911928900008,54135.986946 2025-10-07,00:15:44.000,280,11046849,-795,0,1759796143,13357.954814110002,417.64889811000467,54135.972971760006 2025-10-07,00:15:45.000,280,11046871,-795,0,1759796144,13357.880714699997,417.6911928900008,54135.71444832 2025-10-07,00:15:46.000,280,11046822,-795,0,1759796145,13357.887451009992,417.64889811000467,54135.76335816 2025-10-07,00:15:47.000,280,11046818,-795,0,1759796146,13357.914396250002,417.64889811000467,54135.82624224001 2025-10-07,00:15:48.000,280,11046828,-795,0,1759796147,13357.826824219992,417.64184897999803,54136.119701280004 2025-10-07,00:15:49.000,280,11046829,-795,0,1759796148,13357.793142670002,417.63479984999867,54136.09873992 2025-10-07,00:15:50.000,280,11046823,-795,0,1759796149,13357.840296839997,417.5925050700025,54136.21053384001 2025-10-07,00:15:51.000,280,11046818,-795,0,1759796150,13357.752724810001,417.58545594000316,54136.13367552001 2025-10-07,00:15:52.000,280,11046824,-795,0,1759796151,13357.698834329996,417.57135768000444,54136.07777856 2025-10-07,00:15:53.000,280,11046811,-795,0,1759796152,13357.50348133999,417.5149646400023,54135.302208240006 2025-10-07,00:15:54.000,280,11046812,-795,0,1759796153,13357.57084444,417.4656207299995,54135.6026544 2025-10-07,00:15:55.000,280,11046875,-795,0,1759796154,13357.617998609996,417.4797189899982,54135.66553848 2025-10-07,00:15:56.000,280,11046832,-795,0,1759796155,13357.604525989991,417.48676812000485,54136.00790736 2025-10-07,00:15:57.000,280,11046844,-795,0,1759796156,13357.59105337,417.5008663800036,54135.952010400004 2025-10-07,00:15:58.000,280,11046764,-795,0,1759796157,13357.50348133999,417.4303750800027,54135.903100560005 2025-10-07,00:15:59.000,280,11046770,-795,0,1759796158,13357.48327240999,417.4092276900046,54135.8821392 2025-10-07,00:16:00.000,280,11046811,-795,0,1759796159,13357.46306347999,417.3810311699999,54135.8821392 2025-10-07,00:16:01.000,280,11046817,-795,0,1759796160,13357.42264561999,417.3669329100012,54135.567718800005 2025-10-07,00:16:02.000,280,11046854,-795,0,1759796161,13357.34180989999,417.3669329100012,54135.46291200001 2025-10-07,00:16:03.000,280,11046823,-795,0,1759796162,13357.294655729995,417.31053986999905,54135.420989280006 2025-10-07,00:16:04.000,280,11046768,-795,0,1759796163,13357.30139203999,417.3175889999984,54135.77733240001 2025-10-07,00:16:05.000,280,11046858,-795,0,1759796164,13357.30812835,417.33873639000376,54135.89611344001 2025-10-07,00:16:06.000,280,11046831,-795,0,1759796165,13357.32833728,417.3175889999984,54135.952010400004 2025-10-07,00:16:07.000,280,11046788,-795,0,1759796166,13357.274446799995,417.3175889999984,54135.77733240001 2025-10-07,00:16:08.000,280,11046840,-795,0,1759796167,13357.22055631999,417.27529422000225,54135.67951272001 2025-10-07,00:16:09.000,280,11046770,-795,0,1759796168,13357.22729263,417.2682450900029,54135.41400216001 2025-10-07,00:16:10.000,280,11046817,-795,0,1759796169,13357.26771049,417.22595030999946,54135.53977032001 2025-10-07,00:16:11.000,280,11046793,-795,0,1759796170,13357.22729263,417.26119596000353,54135.57470592 2025-10-07,00:16:12.000,280,11046828,-795,0,1759796171,13357.2070837,417.2470977000048,54135.70047408 2025-10-07,00:16:13.000,280,11046833,-795,0,1759796172,13357.173402149994,417.2541468300042,54135.69348696 2025-10-07,00:16:14.000,280,11046810,-795,0,1759796173,13357.173402149994,417.21185205000074,54135.637590000006 2025-10-07,00:16:15.000,280,11046804,-795,0,1759796174,13357.24076524999,417.27529422000225,54135.91008768 2025-10-07,00:16:16.000,280,11046854,-795,0,1759796175,13357.193611079994,417.27529422000225,54135.88912632 2025-10-07,00:16:17.000,280,11046797,-795,0,1759796176,13357.213820009994,417.2470977000048,54135.588680160006 2025-10-07,00:16:18.000,280,11046819,-795,0,1759796177,13357.166665839999,417.21185205000074,54135.46291200001 2025-10-07,00:16:19.000,280,11046801,-795,0,1759796178,13357.13972059999,417.2470977000048,54135.45592488 2025-10-07,00:16:20.000,280,11046857,-795,0,1759796179,13357.22729263,417.2329994399988,54135.67951272001 2025-10-07,00:16:21.000,280,11046798,-795,0,1759796180,13357.22055631999,417.2682450900029,54135.87515208001 2025-10-07,00:16:22.000,280,11046858,-795,0,1759796181,13357.24750156,417.2400485699982,54135.82624224001 2025-10-07,00:16:23.000,280,11046783,-795,0,1759796182,13357.146456909999,417.2682450900029,54135.65156424 2025-10-07,00:16:24.000,280,11046836,-795,0,1759796183,13357.2070837,417.22595030999946,54135.6725256 2025-10-07,00:16:25.000,280,11046808,-795,0,1759796184,13357.18687477,417.2400485699982,54135.47688624 2025-10-07,00:16:26.000,280,11046820,-795,0,1759796185,13357.24076524999,417.2048029200014,54135.41400216001 2025-10-07,00:16:27.000,280,11046833,-795,0,1759796186,13357.2070837,417.21185205000074,54135.448937760004 2025-10-07,00:16:28.000,280,11046800,-795,0,1759796187,13357.24076524999,417.19070466000267,54135.4279764 2025-10-07,00:16:29.000,280,11046812,-795,0,1759796188,13357.24750156,417.21185205000074,54135.6725256 2025-10-07,00:16:30.000,280,11046803,-795,0,1759796189,13357.26771049,417.2048029200014,54135.71444832 2025-10-07,00:16:31.000,280,11046732,-795,0,1759796190,13357.20034738999,417.2329994399988,54135.62361576 2025-10-07,00:16:32.000,280,11046766,-795,0,1759796191,13357.22055631999,417.2541468300042,54135.64457712 2025-10-07,00:16:33.000,280,11046830,-795,0,1759796192,13357.166665839999,417.2682450900029,54135.469899120006 2025-10-07,00:16:34.000,280,11046833,-795,0,1759796193,13357.18013845999,417.2329994399988,54135.27425976001 2025-10-07,00:16:35.000,280,11046830,-795,0,1759796194,13357.2070837,417.2823433500016,54135.19740144 2025-10-07,00:16:36.000,280,11046842,-795,0,1759796195,13357.294655729995,417.2541468300042,54135.448937760004 2025-10-07,00:16:37.000,280,11046806,-795,0,1759796196,13357.254237869995,417.31053986999905,54135.60964152001 2025-10-07,00:16:38.000,280,11046839,-795,0,1759796197,13357.24076524999,417.31053986999905,54135.637590000006 2025-10-07,00:16:39.000,280,11046767,-795,0,1759796198,13357.24076524999,417.32463812999777,54135.62361576 2025-10-07,00:16:40.000,280,11046815,-795,0,1759796199,13357.193611079994,417.3034907399997,54135.637590000006 2025-10-07,00:16:41.000,280,11046822,-795,0,1759796200,13357.213820009994,417.3669329100012,54135.63060288001 2025-10-07,00:16:42.000,280,11046767,-795,0,1759796201,13357.2070837,417.3034907399997,54135.2183628 2025-10-07,00:16:43.000,280,11046846,-795,0,1759796202,13357.173402149994,417.32463812999777,54135.085607520006 2025-10-07,00:16:44.000,280,11046821,-795,0,1759796203,13357.28118310999,417.3457855200031,54135.30919536 2025-10-07,00:16:45.000,280,11046857,-795,0,1759796204,13357.30812835,417.3457855200031,54135.59566728 2025-10-07,00:16:46.000,280,11046818,-795,0,1759796205,13357.375491449995,417.35988378000184,54135.60964152001 2025-10-07,00:16:47.000,280,11046769,-795,0,1759796206,13357.314864659995,417.402178559998,54135.567718800005 2025-10-07,00:16:48.000,280,11046805,-795,0,1759796207,13357.32160096999,417.39512942999863,54135.45592488 2025-10-07,00:16:49.000,280,11046781,-795,0,1759796208,13357.30139203999,417.4303750800027,54135.4279764 2025-10-07,00:16:50.000,280,11046818,-795,0,1759796209,13357.38222775999,417.35988378000184,54135.27425976001 2025-10-07,00:16:51.000,280,11046794,-795,0,1759796210,13357.375491449995,417.3810311699999,54135.24631128001 2025-10-07,00:16:52.000,280,11046812,-795,0,1759796211,13357.355282519995,417.3528346500025,54135.2183628 2025-10-07,00:16:53.000,280,11046856,-795,0,1759796212,13357.274446799995,417.4444733400014,54135.26028552 2025-10-07,00:16:54.000,280,11046835,-795,0,1759796213,13357.38896407,417.4092276900046,54135.5327832 2025-10-07,00:16:55.000,280,11046756,-795,0,1759796214,13357.36201882999,417.45857160000014,54135.518808960005 2025-10-07,00:16:56.000,280,11046840,-795,0,1759796215,13357.40243668999,417.416276820004,54135.57470592 2025-10-07,00:16:57.000,280,11046831,-795,0,1759796216,13357.36201882999,417.4515224700008,54135.49086048001 2025-10-07,00:16:58.000,280,11046842,-795,0,1759796217,13357.355282519995,417.3880802999993,54135.232337040004 2025-10-07,00:16:59.000,280,11046839,-795,0,1759796218,13357.38222775999,417.4444733400014,54135.22534992001 2025-10-07,00:17:00.000,280,11046809,-795,0,1759796219,13357.42938193,417.37398204000056,54135.3581052 2025-10-07,00:17:01.000,280,11046852,-795,0,1759796220,13357.375491449995,417.43742421000206,54135.420989280006 2025-10-07,00:17:02.000,280,11046805,-795,0,1759796221,13357.415909309995,417.4515224700008,54135.70746120001 2025-10-07,00:17:03.000,280,11046874,-795,0,1759796222,13357.32833728,417.4444733400014,54135.49086048001 2025-10-07,00:17:04.000,280,11046802,-795,0,1759796223,13357.335073589995,417.48676812000485,54135.567718800005 2025-10-07,00:17:05.000,280,11046827,-795,0,1759796224,13357.32833728,417.5008663800036,54135.58169304001 2025-10-07,00:17:06.000,280,11046848,-795,0,1759796225,13357.34854621,417.47266985999886,54135.60964152001 2025-10-07,00:17:07.000,280,11046848,-795,0,1759796226,13357.335073589995,417.4797189899982,54135.41400216001 2025-10-07,00:17:08.000,280,11046818,-795,0,1759796227,13357.28791942,417.4444733400014,54135.33714384 2025-10-07,00:17:09.000,280,11046840,-795,0,1759796228,13357.24750156,417.47266985999886,54135.30919536 2025-10-07,00:17:10.000,280,11046762,-795,0,1759796229,13357.28791942,417.5008663800036,54135.686499840005 2025-10-07,00:17:11.000,280,11046793,-795,0,1759796230,13357.22729263,417.5149646400023,54135.6725256 2025-10-07,00:17:12.000,280,11046835,-795,0,1759796231,13357.24750156,417.47266985999886,54135.62361576 2025-10-07,00:17:13.000,280,11046845,-795,0,1759796232,13357.072357499994,417.4938172500042,54135.4978476 2025-10-07,00:17:14.000,280,11046834,-795,0,1759796233,13357.13972059999,417.47266985999886,54135.4978476 2025-10-07,00:17:15.000,280,11046799,-795,0,1759796234,13356.910686059993,417.52201377000165,54135.00874920001 2025-10-07,00:17:16.000,280,11046826,-795,0,1759796235,13357.099302739989,417.4797189899982,54135.19740144 2025-10-07,00:17:17.000,280,11046811,-795,0,1759796236,13357.045412259999,417.47266985999886,54135.16246584 2025-10-07,00:17:18.000,280,11046784,-795,0,1759796237,13357.025203329998,417.50791551000293,54135.46291200001 2025-10-07,00:17:19.000,280,11046804,-795,0,1759796238,13356.930894989993,417.5008663800036,54135.420989280006 2025-10-07,00:17:20.000,280,11046799,-795,0,1759796239,13356.924158679998,417.45857160000014,54135.288234 2025-10-07,00:17:21.000,280,11046838,-795,0,1759796240,13356.856795579988,417.5149646400023,54135.29522112001 2025-10-07,00:17:22.000,280,11046800,-795,0,1759796241,13356.883740819998,417.4938172500042,54135.34413096001 2025-10-07,00:17:23.000,280,11046813,-795,0,1759796242,13356.769223549993,417.4797189899982,54134.87599392 2025-10-07,00:17:24.000,280,11046831,-795,0,1759796243,13356.843322959998,417.47266985999886,54134.99477496 2025-10-07,00:17:25.000,280,11046820,-795,0,1759796244,13356.836586650003,417.43742421000206,54134.91092952001 2025-10-07,00:17:26.000,280,11046804,-795,0,1759796245,13356.863531889998,417.4092276900046,54135.24631128001 2025-10-07,00:17:27.000,280,11046789,-795,0,1759796246,13356.762487239997,417.3810311699999,54135.29522112001 2025-10-07,00:17:28.000,280,11046818,-795,0,1759796247,13356.722069379997,417.3528346500025,54135.33015672 2025-10-07,00:17:29.000,280,11046829,-795,0,1759796248,13356.607552109992,417.3669329100012,54135.232337040004 2025-10-07,00:17:30.000,280,11046818,-795,0,1759796249,13356.587343179992,417.3457855200031,54135.2183628 2025-10-07,00:17:31.000,280,11046830,-795,0,1759796250,13356.594079490002,417.3316872600044,54135.05067192 2025-10-07,00:17:32.000,280,11046828,-795,0,1759796251,13356.594079490002,417.29644161000033,54135.05067192 2025-10-07,00:17:33.000,280,11046816,-795,0,1759796252,13356.493034840001,417.28939248000097,54134.79214848001 2025-10-07,00:17:34.000,280,11046805,-795,0,1759796253,13356.533452700001,417.2823433500016,54135.19041432 2025-10-07,00:17:35.000,280,11046788,-795,0,1759796254,13356.546925319992,417.2682450900029,54135.448937760004 2025-10-07,00:17:36.000,280,11046828,-795,0,1759796255,13356.546925319992,417.2400485699982,54135.400027920005 2025-10-07,00:17:37.000,280,11046834,-795,0,1759796256,13356.533452700001,417.197753790002,54135.37207944001 2025-10-07,00:17:38.000,280,11046839,-795,0,1759796257,13356.479562219996,417.16250813999795,54135.288234 2025-10-07,00:17:39.000,280,11046843,-795,0,1759796258,13356.439144359996,417.16250813999795,54134.917916640006 2025-10-07,00:17:40.000,280,11046832,-795,0,1759796259,13356.546925319992,417.12726249000116,54135.10656888001 2025-10-07,00:17:41.000,280,11046834,-795,0,1759796260,13356.519980079996,417.0849677099977,54135.12753024001 2025-10-07,00:17:42.000,280,11046813,-795,0,1759796261,13356.567134249992,417.0849677099977,54135.1484916 2025-10-07,00:17:43.000,280,11046796,-795,0,1759796262,13356.466089599991,417.070869449999,54135.23932416 2025-10-07,00:17:44.000,280,11046855,-795,0,1759796263,13356.493034840001,417.0849677099977,54135.19041432 2025-10-07,00:17:45.000,280,11046823,-795,0,1759796264,13356.459353289996,417.0356238000022,54135.21137568 2025-10-07,00:17:46.000,280,11046823,-795,0,1759796265,13356.506507459992,417.02857467000285,54135.30919536 2025-10-07,00:17:47.000,280,11046851,-795,0,1759796266,13356.499771149996,416.97923076000006,54135.12753024001 2025-10-07,00:17:48.000,280,11046848,-795,0,1759796267,13356.493034840001,416.97923076000006,54134.93887800001 2025-10-07,00:17:49.000,280,11046848,-795,0,1759796268,13356.452616980001,416.9510342400026,54134.945865120004 2025-10-07,00:17:50.000,280,11046805,-795,0,1759796269,13356.526716389992,416.9228377199979,54135.0436848 2025-10-07,00:17:51.000,280,11046852,-795,0,1759796270,13356.472825910001,416.8734938100024,54135.281246880004 2025-10-07,00:17:52.000,280,11046840,-795,0,1759796271,13356.519980079996,416.8452972899977,54135.26727264 2025-10-07,00:17:53.000,280,11046842,-795,0,1759796272,13356.506507459992,416.80300251000153,54135.17644008001 2025-10-07,00:17:54.000,280,11046843,-795,0,1759796273,13356.519980079996,416.78185512000346,54135.2183628 2025-10-07,00:17:55.000,280,11046808,-795,0,1759796274,13356.560397939997,416.7254620800013,54135.31618248 2025-10-07,00:17:56.000,280,11046809,-795,0,1759796275,13356.587343179992,416.65497078000044,54135.05067192 2025-10-07,00:17:57.000,280,11046820,-795,0,1759796276,13356.627761039992,416.6126760000043,54134.98778784001 2025-10-07,00:17:58.000,280,11046802,-795,0,1759796277,13356.594079490002,416.57038122000085,54134.91092952001 2025-10-07,00:17:59.000,280,11046827,-795,0,1759796278,13356.641233659997,416.5844794799996,54135.351118080005 2025-10-07,00:18:00.000,280,11046833,-795,0,1759796279,13356.681651519997,416.5139881799987,54135.232337040004 2025-10-07,00:18:01.000,280,11046794,-795,0,1759796280,13356.647969969992,416.49988992,54135.31618248 2025-10-07,00:18:02.000,280,11046813,-795,0,1759796281,13356.701860449997,416.45759514000383,54135.21137568 2025-10-07,00:18:03.000,280,11046808,-795,0,1759796282,13356.668178899992,416.44349687999784,54135.07862040001 2025-10-07,00:18:04.000,280,11046854,-795,0,1759796283,13356.782696169998,416.38710384000296,54135.05765904001 2025-10-07,00:18:05.000,280,11046789,-795,0,1759796284,13356.823114029998,416.35890731999825,54135.12753024001 2025-10-07,00:18:06.000,280,11046828,-795,0,1759796285,13356.829850339993,416.34480905999953,54135.05067192 2025-10-07,00:18:07.000,280,11046779,-795,0,1759796286,13356.856795579988,416.3518581899989,54135.400027920005 2025-10-07,00:18:08.000,280,11046761,-795,0,1759796287,13356.782696169998,416.3025142800034,54135.21137568 2025-10-07,00:18:09.000,280,11046803,-795,0,1759796288,13356.850059269993,416.3025142800034,54135.26727264 2025-10-07,00:18:10.000,280,11046833,-795,0,1759796289,13356.850059269993,416.27431775999867,54135.3581052 2025-10-07,00:18:11.000,280,11046839,-795,0,1759796290,13356.917422369988,416.2320229800025,54135.41400216001 2025-10-07,00:18:12.000,280,11046823,-795,0,1759796291,13356.924158679998,416.2179247200038,54135.10656888001 2025-10-07,00:18:13.000,280,11046821,-795,0,1759796292,13356.816377720002,416.22497385000315,54134.92490376 2025-10-07,00:18:14.000,280,11046812,-795,0,1759796293,13356.924158679998,416.2038264599978,54135.07862040001 2025-10-07,00:18:15.000,280,11046769,-795,0,1759796294,13356.991521779993,416.2320229800025,54135.44195064001 2025-10-07,00:18:16.000,280,11046827,-795,0,1759796295,13356.924158679998,416.22497385000315,54135.45592488 2025-10-07,00:18:17.000,280,11046824,-795,0,1759796296,13357.004994399998,416.24612124000123,54135.518808960005 2025-10-07,00:18:18.000,280,11046797,-795,0,1759796297,13356.978049159989,416.2531703700006,54135.38605368 2025-10-07,00:18:19.000,280,11046852,-795,0,1759796298,13356.984785469998,416.26021949999995,54135.46291200001 2025-10-07,00:18:20.000,280,11046823,-795,0,1759796299,13357.004994399998,416.23907211000187,54135.17644008001 2025-10-07,00:18:21.000,280,11046802,-795,0,1759796300,13357.038675949989,416.2531703700006,54135.30919536 2025-10-07,00:18:22.000,280,11046801,-795,0,1759796301,13357.092566429994,416.24612124000123,54135.30919536 2025-10-07,00:18:23.000,280,11046797,-795,0,1759796302,13356.964576539998,416.3307108000008,54135.33015672 2025-10-07,00:18:24.000,280,11046814,-795,0,1759796303,13357.038675949989,416.3166125400021,54135.50483472 2025-10-07,00:18:25.000,280,11046834,-795,0,1759796304,13357.011730709994,416.3307108000008,54135.53977032001 2025-10-07,00:18:26.000,280,11046833,-795,0,1759796305,13357.038675949989,416.35890731999825,54135.63060288001 2025-10-07,00:18:27.000,280,11046834,-795,0,1759796306,13357.011730709994,416.3307108000008,54135.637590000006 2025-10-07,00:18:28.000,280,11046844,-795,0,1759796307,13357.004994399998,416.3025142800034,54135.33015672 2025-10-07,00:18:29.000,280,11046829,-795,0,1759796308,13356.998258089989,416.3025142800034,54135.34413096001 2025-10-07,00:18:30.000,280,11046835,-795,0,1759796309,13357.072357499994,416.295465150004,54135.48387336 2025-10-07,00:18:31.000,280,11046809,-795,0,1759796310,13357.018467019989,416.3377599300002,54135.567718800005 2025-10-07,00:18:32.000,280,11046859,-795,0,1759796311,13357.045412259999,416.3025142800034,54135.735409680005 2025-10-07,00:18:33.000,280,11046785,-795,0,1759796312,13357.004994399998,416.28841602000466,54135.4978476 2025-10-07,00:18:34.000,280,11046857,-795,0,1759796313,13357.004994399998,416.3307108000008,54135.6725256 2025-10-07,00:18:35.000,280,11046830,-795,0,1759796314,13357.099302739989,416.3377599300002,54135.79130664 2025-10-07,00:18:36.000,280,11046821,-795,0,1759796315,13357.13972059999,416.3025142800034,54135.64457712 2025-10-07,00:18:37.000,280,11046845,-795,0,1759796316,13357.106039049999,416.3025142800034,54135.469899120006 2025-10-07,00:18:38.000,280,11046827,-795,0,1759796317,13357.079093809989,416.27431775999867,54135.33015672 2025-10-07,00:18:39.000,280,11046743,-795,0,1759796318,13357.099302739989,416.2531703700006,54135.420989280006 2025-10-07,00:18:40.000,280,11046833,-795,0,1759796319,13357.146456909999,416.24612124000123,54135.67951272001 2025-10-07,00:18:41.000,280,11046806,-795,0,1759796320,13357.132984289994,416.2672686299993,54135.69348696 2025-10-07,00:18:42.000,280,11046864,-795,0,1759796321,13357.106039049999,416.23907211000187,54135.62361576 2025-10-07,00:18:43.000,280,11046812,-795,0,1759796322,13357.166665839999,416.2320229800025,54135.55374456 2025-10-07,00:18:44.000,280,11046838,-795,0,1759796323,13357.24076524999,416.16153168000164,54135.4978476 2025-10-07,00:18:45.000,280,11046814,-795,0,1759796324,13357.26771049,416.168580810001,54135.420989280006 2025-10-07,00:18:46.000,280,11046784,-795,0,1759796325,13357.28118310999,416.14038429000357,54135.40701504 2025-10-07,00:18:47.000,280,11046786,-795,0,1759796326,13357.254237869995,416.1544825500023,54135.34413096001 2025-10-07,00:18:48.000,280,11046808,-795,0,1759796327,13357.28791942,416.14038429000357,54135.60964152001 2025-10-07,00:18:49.000,280,11046827,-795,0,1759796328,13357.30139203999,416.1826790699997,54135.57470592 2025-10-07,00:18:50.000,280,11046834,-795,0,1759796329,13357.36201882999,416.1474334200029,54135.65156424 2025-10-07,00:18:51.000,280,11046854,-795,0,1759796330,13357.38222775999,416.14038429000357,54135.70746120001 2025-10-07,00:18:52.000,280,11046850,-795,0,1759796331,13357.395700379995,416.1474334200029,54135.55374456 2025-10-07,00:18:53.000,280,11046797,-795,0,1759796332,13357.355282519995,416.11218776999885,54135.20438856001 2025-10-07,00:18:54.000,280,11046752,-795,0,1759796333,13357.436118239995,416.0698929900027,54135.26028552 2025-10-07,00:18:55.000,280,11046788,-795,0,1759796334,13357.456327169995,416.07694212000206,54135.29522112001 2025-10-07,00:18:56.000,280,11046834,-795,0,1759796335,13357.52369026999,416.055794730004,54135.66553848 2025-10-07,00:18:57.000,280,11046810,-795,0,1759796336,13357.55063551,416.07694212000206,54135.72842256001 2025-10-07,00:18:58.000,280,11046872,-795,0,1759796337,13357.564108129991,416.06284386000334,54135.69348696 2025-10-07,00:18:59.000,280,11046826,-795,0,1759796338,13357.537162889996,416.0205490799999,54135.64457712 2025-10-07,00:19:00.000,280,11046854,-795,0,1759796339,13357.6112623,416.0205490799999,54135.74938392001 2025-10-07,00:19:01.000,280,11046829,-795,0,1759796340,13357.698834329996,415.9853034300031,54135.60964152001 2025-10-07,00:19:02.000,280,11046813,-795,0,1759796341,13357.732515880001,415.91481213000225,54135.58169304001 2025-10-07,00:19:03.000,280,11046847,-795,0,1759796342,13357.698834329996,415.9218612600016,54135.3581052 2025-10-07,00:19:04.000,280,11046826,-795,0,1759796343,13357.793142670002,415.90071387000353,54135.616628640004 2025-10-07,00:19:05.000,280,11046826,-795,0,1759796344,13357.826824219992,415.91481213000225,54135.79130664 2025-10-07,00:19:06.000,280,11046806,-795,0,1759796345,13357.894187320002,415.8866156100048,54135.91008768 2025-10-07,00:19:07.000,280,11046828,-795,0,1759796346,13357.927868869992,415.83022257000266,54135.924061920006 2025-10-07,00:19:08.000,280,11046835,-795,0,1759796347,13357.954814110002,415.7949769199986,54135.86117784 2025-10-07,00:19:09.000,280,11046852,-795,0,1759796348,13358.008704589993,415.7244856199977,54135.756371040006 2025-10-07,00:19:10.000,280,11046846,-795,0,1759796349,13358.096276619988,415.6328469299988,54135.65156424 2025-10-07,00:19:11.000,280,11046827,-795,0,1759796350,13358.082803999998,415.55530649999855,54135.58169304001 2025-10-07,00:19:12.000,280,11046798,-795,0,1759796351,13358.177112339989,415.4989134600037,54135.5327832 2025-10-07,00:19:13.000,280,11046837,-795,0,1759796352,13358.244475439998,415.43547129000217,54135.64457712 2025-10-07,00:19:14.000,280,11046840,-795,0,1759796353,13358.453301049994,415.35793086000194,54135.72842256001 2025-10-07,00:19:15.000,280,11046843,-795,0,1759796354,13358.655390349995,415.4636678099996,54135.70047408 2025-10-07,00:19:16.000,280,11046826,-795,0,1759796355,13358.70254451999,415.66809258000285,54135.66553848 2025-10-07,00:19:17.000,280,11046807,-795,0,1759796356,13358.37920163999,415.81612431000394,54135.70746120001 2025-10-07,00:19:18.000,280,11046837,-795,0,1759796357,13358.453301049994,415.6751417100022,54135.4279764 2025-10-07,00:19:19.000,280,11046844,-795,0,1759796358,13358.372465329994,415.58350302000326,54135.469899120006 2025-10-07,00:19:20.000,280,11046819,-795,0,1759796359,13358.433092119994,415.4918643300043,54135.51182184001 2025-10-07,00:19:21.000,280,11046814,-795,0,1759796360,13358.52740046,415.4495695500009,54135.784319520004 2025-10-07,00:19:22.000,280,11046826,-795,0,1759796361,13358.54760939,415.40727477000473,54135.88912632 2025-10-07,00:19:23.000,280,11046835,-795,0,1759796362,13358.513927839995,415.37202912000066,54135.72842256001 2025-10-07,00:19:24.000,280,11046847,-795,0,1759796363,13358.675599279995,415.3649799900013,54135.94502328001 2025-10-07,00:19:25.000,280,11046776,-795,0,1759796364,13358.756434999996,415.3297343400045,54136.021881600005 2025-10-07,00:19:26.000,280,11046821,-795,0,1759796365,13358.76317130999,415.25924304000364,54135.86816496 2025-10-07,00:19:27.000,280,11046809,-795,0,1759796366,13358.81032548,415.2028500000015,54135.784319520004 2025-10-07,00:19:28.000,280,11046856,-795,0,1759796367,13358.823798099991,415.2169482600002,54135.62361576 2025-10-07,00:19:29.000,280,11046818,-795,0,1759796368,13358.823798099991,415.19580087000213,54135.70746120001 2025-10-07,00:19:30.000,280,11046811,-795,0,1759796369,13358.884424889991,415.1676043500047,54135.95899752 2025-10-07,00:19:31.000,280,11046780,-795,0,1759796370,13358.918106439996,415.1323587000006,54136.140662640006 2025-10-07,00:19:32.000,280,11046808,-795,0,1759796371,13358.985469539992,415.1676043500047,54136.21752096 2025-10-07,00:19:33.000,280,11046801,-795,0,1759796372,13358.918106439996,415.1535060899987,54135.93104904 2025-10-07,00:19:34.000,280,11046842,-795,0,1759796373,13359.019151089997,415.1535060899987,54136.13367552001 2025-10-07,00:19:36.000,280,11046819,-795,0,1759796375,13359.039360019997,415.0759656599985,54135.952010400004 2025-10-07,00:19:37.000,280,11046863,-795,0,1759796376,13359.052832640002,415.0407200100017,54135.93104904 2025-10-07,00:19:38.000,280,11046812,-795,0,1759796377,13359.039360019997,415.0971130500038,54136.16162400001 2025-10-07,00:19:39.000,280,11046796,-795,0,1759796378,13359.099986809997,415.0759656599985,54136.23149520001 2025-10-07,00:19:40.000,280,11046816,-795,0,1759796379,13359.201031459997,415.06186739999976,54136.357263360005 2025-10-07,00:19:41.000,280,11046835,-795,0,1759796380,13359.214504080002,415.02662175000296,54136.287392160004 2025-10-07,00:19:42.000,280,11046835,-795,0,1759796381,13359.254921940003,415.0195726200036,54136.29437928 2025-10-07,00:19:43.000,280,11046842,-795,0,1759796382,13359.227976699993,414.96317958000145,54135.93803616 2025-10-07,00:19:44.000,280,11046840,-795,0,1759796383,13359.268394559993,414.99842522999825,54135.96598464001 2025-10-07,00:19:45.000,280,11046800,-795,0,1759796384,13359.335757659988,414.934983060004,54136.02886872 2025-10-07,00:19:46.000,280,11046842,-795,0,1759796385,13359.335757659988,414.94908132000273,54136.02886872 2025-10-07,00:19:47.000,280,11046850,-795,0,1759796386,13359.430065999994,414.94908132000273,54136.38521184 2025-10-07,00:19:48.000,280,11046828,-795,0,1759796387,13359.477220169989,414.9561304500021,54136.46905728001 2025-10-07,00:19:49.000,280,11046827,-795,0,1759796388,13359.457011239989,414.94908132000273,54136.455083040004 2025-10-07,00:19:50.000,280,11046839,-795,0,1759796389,13359.497429099989,414.934983060004,54136.406173200005 2025-10-07,00:19:51.000,280,11046837,-795,0,1759796390,13359.551319579994,414.87859002000187,54136.43412168 2025-10-07,00:19:52.000,280,11046829,-795,0,1759796391,13359.524374339999,414.9420321900034,54136.16162400001 2025-10-07,00:19:53.000,280,11046811,-795,0,1759796392,13359.59847374999,414.934983060004,54136.20354672 2025-10-07,00:19:54.000,280,11046791,-795,0,1759796393,13359.53784695999,414.92793393000466,54136.06380432001 2025-10-07,00:19:55.000,280,11046859,-795,0,1759796394,13359.605210059999,414.94908132000273,54136.476044400006 2025-10-07,00:19:56.000,280,11046844,-795,0,1759796395,13359.61868267999,414.9702287100008,54136.39219896 2025-10-07,00:19:57.000,280,11046837,-795,0,1759796396,13359.753408879995,414.9561304500021,54136.6507224 2025-10-07,00:19:58.000,280,11046854,-795,0,1759796397,13359.84771722,414.97727784000017,54136.69963224 2025-10-07,00:19:59.000,280,11046818,-795,0,1759796398,13359.84771722,414.9420321900034,54136.59482544001 2025-10-07,00:20:00.000,280,11046824,-795,0,1759796399,13359.834244599995,414.9067865399993,54136.18258536001 2025-10-07,00:20:01.000,280,11046838,-795,0,1759796400,13359.854453529995,414.934983060004,54136.27341792 2025-10-07,00:20:02.000,280,11046812,-795,0,1759796401,13359.90834401,414.8926882800006,54136.30136640001 2025-10-07,00:20:03.000,280,11046864,-795,0,1759796402,13359.995916039996,414.8856391500012,54136.55988984 2025-10-07,00:20:04.000,280,11046829,-795,0,1759796403,13359.955498179996,414.8715408900025,54136.60879968 2025-10-07,00:20:05.000,280,11046848,-795,0,1759796404,13360.063279139991,414.8856391500012,54136.74854208 2025-10-07,00:20:06.000,280,11046819,-795,0,1759796405,13360.177796409997,414.87859002000187,54136.80443904001 2025-10-07,00:20:07.000,280,11046807,-795,0,1759796406,13360.204741649992,414.86449176000315,54136.8254004 2025-10-07,00:20:08.000,280,11046837,-795,0,1759796407,13360.191269030001,414.85039350000443,54136.573864080005 2025-10-07,00:20:09.000,280,11046863,-795,0,1759796408,13360.204741649992,414.8221969799997,54136.406173200005 2025-10-07,00:20:10.000,280,11046823,-795,0,1759796409,13360.238423199997,414.808098720001,54136.41316032 2025-10-07,00:20:11.000,280,11046844,-795,0,1759796410,13360.325995229992,414.7728530700042,54136.56687696001 2025-10-07,00:20:12.000,280,11046854,-795,0,1759796411,13360.359676779997,414.81514785000036,54136.86732312 2025-10-07,00:20:13.000,280,11046866,-795,0,1759796412,13360.406830949993,414.7940004600023,54136.8952716 2025-10-07,00:20:14.000,280,11046764,-795,0,1759796413,13360.319258919997,414.81514785000036,54136.692645120005 2025-10-07,00:20:15.000,280,11046775,-795,0,1759796414,13360.379885709997,414.7728530700042,54136.75552920001 2025-10-07,00:20:16.000,280,11046781,-795,0,1759796415,13360.440512499998,414.695312640004,54136.66469664001 2025-10-07,00:20:17.000,280,11046768,-795,0,1759796416,13360.494402980003,414.7094109000027,54136.51796712001 2025-10-07,00:20:18.000,280,11046851,-795,0,1759796417,13360.359676779997,414.695312640004,54136.49001864 2025-10-07,00:20:19.000,280,11046852,-795,0,1759796418,13360.480930359998,414.6389196000018,54136.51098 2025-10-07,00:20:20.000,280,11046810,-795,0,1759796419,13360.534820839988,414.6389196000018,54136.92322008001 2025-10-07,00:20:21.000,280,11046835,-795,0,1759796420,13360.608920249993,414.5966248199984,54136.9651428 2025-10-07,00:20:22.000,280,11046798,-795,0,1759796421,13360.608920249993,414.5402317800035,54137.01405264 2025-10-07,00:20:23.000,280,11046754,-795,0,1759796422,13360.581975009998,414.5613791700016,54137.00007840001 2025-10-07,00:20:24.000,280,11046833,-795,0,1759796423,13360.534820839988,414.51908438999817,54136.8952716 2025-10-07,00:20:25.000,280,11046842,-795,0,1759796424,13360.528084529993,414.476789610002,54136.61578680001 2025-10-07,00:20:26.000,280,11046850,-795,0,1759796425,13360.541557149998,414.4274456999992,54136.622773920004 2025-10-07,00:20:27.000,280,11046855,-795,0,1759796426,13360.649338109994,414.46974048000266,54136.74854208 2025-10-07,00:20:28.000,280,11046819,-795,0,1759796427,13360.696492279989,414.45564222000394,54137.11885944001 2025-10-07,00:20:29.000,280,11046825,-795,0,1759796428,13360.676283349989,414.45564222000394,54137.11885944001 2025-10-07,00:20:30.000,280,11046804,-795,0,1759796429,13360.716701209989,414.44154395999794,54137.18174352 2025-10-07,00:20:31.000,280,11046783,-795,0,1759796430,13360.683019659999,414.4274456999992,54137.04898824001 2025-10-07,00:20:32.000,280,11046808,-795,0,1759796431,13360.629129179993,414.39220005000243,54136.99309128 2025-10-07,00:20:33.000,280,11046820,-795,0,1759796432,13360.656074419989,414.37105266000435,54136.67168376 2025-10-07,00:20:34.000,280,11046835,-795,0,1759796433,13360.683019659999,414.35695439999836,54136.67168376 2025-10-07,00:20:35.000,280,11046829,-795,0,1759796434,13360.676283349989,414.35695439999836,54136.72758072 2025-10-07,00:20:36.000,280,11046875,-795,0,1759796435,13360.784064309999,414.37105266000435,54137.125846560004 2025-10-07,00:20:37.000,280,11046866,-795,0,1759796436,13360.790800619994,414.3146596200022,54137.22366624 2025-10-07,00:20:38.000,280,11046806,-795,0,1759796437,13360.8446911,414.34285613999964,54137.293537440004 2025-10-07,00:20:39.000,280,11046750,-795,0,1759796438,13360.75711906999,414.34285613999964,54137.11187232 2025-10-07,00:20:40.000,280,11046779,-795,0,1759796439,13360.831218479994,414.3287578800009,54137.09091096001 2025-10-07,00:20:41.000,280,11046802,-795,0,1759796440,13360.831218479994,414.3146596200022,54136.73456784001 2025-10-07,00:20:42.000,280,11046771,-795,0,1759796441,13360.85816371999,414.28646310000477,54136.74854208 2025-10-07,00:20:43.000,280,11046809,-795,0,1759796442,13360.891845269995,414.28646310000477,54136.811426160006 2025-10-07,00:20:44.000,280,11046795,-795,0,1759796443,13360.871636339994,414.27941396999813,54136.692645120005 2025-10-07,00:20:45.000,280,11046843,-755,0,1759796444,13360.972680989995,414.3146596200022,54137.09789808001 2025-10-07,00:20:46.000,280,11046793,-795,0,1759796445,13361.00636254,414.24416832000134,54137.13982080001 2025-10-07,00:20:47.000,280,11046773,-795,0,1759796446,13361.00636254,414.2935122300041,54137.076936720005 2025-10-07,00:20:48.000,280,11046735,-795,0,1759796447,13360.98615361,414.25826658000005,54137.035014 2025-10-07,00:20:49.000,280,11046843,-715,0,1759796448,13361.02657147,414.24416832000134,54136.88129736001 2025-10-07,00:20:50.000,280,11046848,-795,0,1759796449,13361.013098849995,414.1525296300024,54136.68565800001 2025-10-07,00:20:51.000,280,11046838,-795,0,1759796450,13361.053516709995,414.1807261499998,54136.78347768001 2025-10-07,00:20:52.000,280,11046807,-795,0,1759796451,13361.073725639995,414.1313822400043,54136.80443904001 2025-10-07,00:20:53.000,280,11046829,-795,0,1759796452,13361.093934569995,414.17367702000047,54137.076936720005 2025-10-07,00:20:54.000,280,11046829,-795,0,1759796453,13361.033307779995,414.1877752799992,54136.97212992001 2025-10-07,00:20:55.000,280,11046760,-795,0,1759796454,13361.08719826,414.1666278900011,54137.028026880005 2025-10-07,00:20:56.000,280,11046768,-795,0,1759796455,13361.154561359996,414.14548050000303,54137.08392384 2025-10-07,00:20:57.000,280,11046844,-795,0,1759796456,13361.14782505,414.14548050000303,54137.09789808001 2025-10-07,00:20:58.000,280,11046813,-795,0,1759796457,13361.154561359996,414.0890874600009,54136.83937464 2025-10-07,00:20:59.000,280,11046801,-795,0,1759796458,13361.134352429995,414.11023484999896,54136.76251632001 2025-10-07,00:21:00.000,280,11046779,-795,0,1759796459,13361.174770289996,414.1031857199996,54136.88828448 2025-10-07,00:21:01.000,280,11046808,-795,0,1759796460,13361.20171552999,414.1031857199996,54137.146807920006 2025-10-07,00:21:02.000,280,11046822,-795,0,1759796461,13361.289287560001,414.1384313700037,54137.38437000001 2025-10-07,00:21:03.000,280,11046784,-795,0,1759796462,13361.26907863,414.1031857199996,54137.33546016001 2025-10-07,00:21:04.000,280,11046835,-795,0,1759796463,13361.242133389991,414.0679400700028,54137.146807920006 2025-10-07,00:21:05.000,280,11046831,-795,0,1759796464,13361.235397079996,414.07498920000216,54137.244627600005 2025-10-07,00:21:06.000,280,11046821,-795,0,1759796465,13361.275814939996,414.0044979000013,54137.09789808001 2025-10-07,00:21:07.000,280,11046864,-795,0,1759796466,13361.343178039991,414.03269441999873,54137.04898824001 2025-10-07,00:21:08.000,280,11046804,-795,0,1759796467,13361.397068519997,414.0256452899994,54137.1747564 2025-10-07,00:21:09.000,280,11046834,-795,0,1759796468,13361.390332210001,414.01154703000066,54137.11187232 2025-10-07,00:21:10.000,280,11046795,-795,0,1759796469,13361.390332210001,413.99744877000194,54137.38437000001 2025-10-07,00:21:11.000,280,11046859,-795,0,1759796470,13361.370123280001,413.9551539899985,54137.412318480005 2025-10-07,00:21:12.000,280,11046849,-795,0,1759796471,13361.430750070002,413.8917118200043,54137.39135712 2025-10-07,00:21:13.000,280,11046843,-795,0,1759796472,13361.430750070002,413.91285921000235,54137.39834424 2025-10-07,00:21:14.000,280,11046845,-795,0,1759796473,13361.417277449997,413.89876095000363,54137.244627600005 2025-10-07,00:21:15.000,280,11046815,-795,0,1759796474,13361.437486379997,413.8564661700002,54137.04200112 2025-10-07,00:21:16.000,280,11046826,-795,0,1759796475,13361.558739959997,413.8423679100015,54137.16078216 2025-10-07,00:21:17.000,280,11046836,-795,0,1759796476,13361.525058409992,413.81417139000405,54137.05597536 2025-10-07,00:21:18.000,280,11046794,-795,0,1759796477,13361.565476269992,413.80007312999805,54137.33546016001 2025-10-07,00:21:19.000,280,11046851,-795,0,1759796478,13361.383595899992,413.8705644299989,54137.35642152001 2025-10-07,00:21:20.000,280,11046779,-795,0,1759796479,13361.471167930002,413.82826965000277,54137.51013816 2025-10-07,00:21:21.000,280,11046824,-795,0,1759796480,13361.552003650002,413.8423679100015,54137.54507376 2025-10-07,00:21:22.000,280,11046862,-795,0,1759796481,13361.545267339992,413.80007312999805,54137.37039576 2025-10-07,00:21:23.000,280,11046838,-795,0,1759796482,13361.484640549992,413.82826965000277,54137.06296248 2025-10-07,00:21:24.000,280,11046810,-795,0,1759796483,13361.444222689992,413.75072922000254,54136.9651428 2025-10-07,00:21:25.000,280,11046847,-795,0,1759796484,13361.504849479992,413.8071222600047,54137.1048852 2025-10-07,00:21:26.000,280,11046779,-795,0,1759796485,13361.511585790002,413.78597486999934,54137.21667912001 2025-10-07,00:21:27.000,280,11046798,-795,0,1759796486,13361.484640549992,413.8071222600047,54137.46821544 2025-10-07,00:21:28.000,280,11046851,-795,0,1759796487,13361.504849479992,413.7930239999987,54137.39834424 2025-10-07,00:21:29.000,280,11046823,-795,0,1759796488,13361.430750070002,413.82826965000277,54137.40533136001 2025-10-07,00:21:30.000,280,11046826,-795,0,1759796489,13361.410541140001,413.82826965000277,54137.412318480005 2025-10-07,00:21:31.000,280,11046777,-795,0,1759796490,13361.403804829992,413.82826965000277,54137.37738288 2025-10-07,00:21:32.000,280,11046840,-795,0,1759796491,13361.437486379997,413.81417139000405,54137.25161472 2025-10-07,00:21:33.000,280,11046804,-795,0,1759796492,13361.390332210001,413.82826965000277,54137.23065336 2025-10-07,00:21:34.000,280,11046803,-795,0,1759796493,13361.322969109991,413.82826965000277,54136.95116856001 2025-10-07,00:21:35.000,280,11046800,-795,0,1759796494,13361.322969109991,413.86351529999956,54137.461228320004 2025-10-07,00:21:36.000,280,11046789,-795,0,1759796495,13361.370123280001,413.89876095000363,54137.4891768 2025-10-07,00:21:37.000,280,11046853,-795,0,1759796496,13361.349914350001,413.8776135599983,54137.60097072001 2025-10-07,00:21:38.000,280,11046789,-795,0,1759796497,13361.349914350001,413.82826965000277,54137.57302224001 2025-10-07,00:21:39.000,280,11046853,-795,0,1759796498,13361.282551249991,413.84941704000084,54137.482189680006 2025-10-07,00:21:40.000,280,11046798,-795,0,1759796499,13361.289287560001,413.8564661700002,54137.13982080001 2025-10-07,00:21:41.000,280,11046824,-795,0,1759796500,13361.349914350001,413.8212205200034,54137.32847304 2025-10-07,00:21:42.000,280,11046827,-795,0,1759796501,13361.343178039991,413.86351529999956,54137.32847304 2025-10-07,00:21:43.000,280,11046791,-795,0,1759796502,13361.289287560001,413.905810080003,54137.580009360005 2025-10-07,00:21:44.000,280,11046852,-795,0,1759796503,13361.262342319991,413.92695747000107,54137.50315104001 2025-10-07,00:21:45.000,280,11046813,-795,0,1759796504,13361.2488697,413.9199083400017,54137.50315104001 2025-10-07,00:21:46.000,280,11046854,-795,0,1759796505,13361.235397079996,413.905810080003,54137.50315104001 2025-10-07,00:21:47.000,280,11046830,-795,0,1759796506,13361.2488697,413.91285921000235,54137.628919200004 2025-10-07,00:21:48.000,280,11046861,-795,0,1759796507,13361.282551249991,413.92695747000107,54137.32847304 2025-10-07,00:21:49.000,280,11046832,-795,0,1759796508,13361.20845184,413.9410557299998,54137.2795632 2025-10-07,00:21:50.000,280,11046825,-795,0,1759796509,13361.14108873999,413.94810485999915,54137.25860184001 2025-10-07,00:21:51.000,280,11046861,-795,0,1759796510,13361.194979219996,413.99744877000194,54137.580009360005 2025-10-07,00:21:52.000,280,11046819,-795,0,1759796511,13361.134352429995,413.97630138000386,54137.61494496 2025-10-07,00:21:53.000,280,11046796,-795,0,1759796512,13361.10740719,413.97630138000386,54137.70577752 2025-10-07,00:21:54.000,280,11046868,-795,0,1759796513,13361.04004408999,413.94810485999915,54137.38437000001 2025-10-07,00:21:55.000,280,11046869,-795,0,1759796514,13360.992889919995,413.99744877000194,54137.52411240001 2025-10-07,00:21:56.000,280,11046849,-795,0,1759796515,13361.08719826,413.97630138000386,54137.412318480005 2025-10-07,00:21:57.000,280,11046838,-795,0,1759796516,13361.02657147,413.9833505100032,54137.4193056 2025-10-07,00:21:58.000,280,11046819,-795,0,1759796517,13361.00636254,413.9692522500045,54137.42629272001 2025-10-07,00:21:59.000,280,11046832,-795,0,1759796518,13360.88510896,414.0256452899994,54137.4193056 2025-10-07,00:22:00.000,280,11046798,-795,0,1759796519,13360.90531789,414.01859616,54137.649880560006 2025-10-07,00:22:01.000,280,11046825,-795,0,1759796520,13360.88510896,414.0256452899994,54137.61494496 2025-10-07,00:22:02.000,280,11046834,-715,0,1759796521,13360.831218479994,413.9903996400026,54137.50315104001 2025-10-07,00:22:03.000,280,11046802,-795,0,1759796522,13360.784064309999,413.9903996400026,54137.52411240001 2025-10-07,00:22:04.000,280,11046842,-795,0,1759796523,13360.736910139989,413.99744877000194,54137.05597536 2025-10-07,00:22:05.000,280,11046850,-795,0,1759796524,13360.676283349989,413.99744877000194,54137.18174352 2025-10-07,00:22:06.000,280,11046838,-795,0,1759796525,13360.622392869998,414.0256452899994,54137.04898824001 2025-10-07,00:22:07.000,280,11046803,-795,0,1759796526,13360.635865489989,414.01154703000066,54137.195717760005 2025-10-07,00:22:08.000,280,11046806,-795,0,1759796527,13360.615656559989,414.0397435499981,54137.38437000001 2025-10-07,00:22:09.000,280,11046822,-795,0,1759796528,13360.561766079998,414.06089094000345,54137.40533136001 2025-10-07,00:22:10.000,280,11046809,-795,0,1759796529,13360.420303569997,414.0256452899994,54137.34244728 2025-10-07,00:22:11.000,280,11046827,-795,0,1759796530,13360.406830949993,414.0044979000013,54137.28655032001 2025-10-07,00:22:12.000,280,11046826,-795,0,1759796531,13360.433776190002,413.99744877000194,54137.25161472 2025-10-07,00:22:13.000,280,11046808,-795,0,1759796532,13360.433776190002,413.9903996400026,54137.06296248 2025-10-07,00:22:14.000,280,11046779,-795,0,1759796533,13360.305786299992,413.9903996400026,54136.958155680004 2025-10-07,00:22:15.000,280,11046766,-795,0,1759796534,13360.319258919997,413.9692522500045,54136.93020720001 2025-10-07,00:22:16.000,280,11046792,-795,0,1759796535,13360.312522610002,413.9551539899985,54137.2795632 2025-10-07,00:22:17.000,280,11046826,-795,0,1759796536,13360.285577369992,413.9692522500045,54137.26558896001 2025-10-07,00:22:18.000,280,11046836,-795,0,1759796537,13360.299049989997,413.94810485999915,54137.293537440004 2025-10-07,00:22:19.000,280,11046796,-795,0,1759796538,13360.171060100001,413.9903996400026,54137.26558896001 2025-10-07,00:22:20.000,280,11046790,-795,0,1759796539,13360.04980652,413.96220311999787,54137.13283368 2025-10-07,00:22:21.000,280,11046860,-795,0,1759796540,13360.103696999991,413.96220311999787,54136.97212992001 2025-10-07,00:22:22.000,280,11046837,-795,0,1759796541,13360.110433310001,413.93400660000043,54137.09091096001 2025-10-07,00:22:23.000,280,11046814,-795,0,1759796542,13360.063279139991,413.91285921000235,54136.98610416 2025-10-07,00:22:24.000,280,11046829,-795,0,1759796543,13359.94876187,413.89876095000363,54137.04200112 2025-10-07,00:22:25.000,280,11046788,-795,0,1759796544,13359.90834401,413.9199083400017,54137.1048852 2025-10-07,00:22:26.000,280,11046811,-795,0,1759796545,13359.86118983999,413.905810080003,54137.16078216 2025-10-07,00:22:27.000,280,11046813,-795,0,1759796546,13359.90834401,413.8917118200043,54137.26558896001 2025-10-07,00:22:28.000,280,11046800,-795,0,1759796547,13359.915080319995,413.8705644299989,54137.27257608 2025-10-07,00:22:29.000,280,11046814,-795,0,1759796548,13359.88139876999,413.86351529999956,54137.00007840001 2025-10-07,00:22:30.000,280,11046808,-795,0,1759796549,13359.84771722,413.84941704000084,54136.93020720001 2025-10-07,00:22:31.000,280,11046791,-795,0,1759796550,13359.814035669995,413.8423679100015,54137.00706552 2025-10-07,00:22:32.000,280,11046831,-795,0,1759796551,13359.78709043,413.84941704000084,54137.18174352 2025-10-07,00:22:33.000,280,11046807,-795,0,1759796552,13359.773617809995,413.81417139000405,54137.23065336 2025-10-07,00:22:34.000,280,11046830,-795,0,1759796553,13359.67930946999,413.8071222600047,54137.04898824001 2025-10-07,00:22:35.000,280,11046865,-795,0,1759796554,13359.69951839999,413.7930239999987,54137.028026880005 2025-10-07,00:22:36.000,280,11046823,-795,0,1759796555,13359.793826739995,413.76482748000126,54137.209692 2025-10-07,00:22:37.000,280,11046814,-795,0,1759796556,13359.591737439994,413.71548356999847,54136.643735280006 2025-10-07,00:22:38.000,280,11046799,-795,0,1759796557,13359.585001129999,413.6731887900023,54136.44809592001 2025-10-07,00:22:39.000,280,11046809,-795,0,1759796558,13359.712991019995,413.6802379200017,54136.79745192 2025-10-07,00:22:40.000,280,11046854,-795,0,1759796559,13359.712991019995,413.71548356999847,54136.91623296 2025-10-07,00:22:41.000,280,11046844,-795,0,1759796560,13359.672573159994,413.71548356999847,54137.028026880005 2025-10-07,00:22:42.000,280,11046846,-795,0,1759796561,13359.64562792,413.6943361800004,54136.94418144 2025-10-07,00:22:43.000,280,11046785,-795,0,1759796562,13359.591737439994,413.6802379200017,54136.979117040006 2025-10-07,00:22:44.000,280,11046805,-795,0,1759796563,13359.551319579994,413.68728705000103,54136.8254004 2025-10-07,00:22:45.000,280,11046849,-795,0,1759796564,13359.551319579994,413.6238448799995,54136.63674816001 2025-10-07,00:22:46.000,280,11046816,-795,0,1759796565,13359.591737439994,413.6449922700049,54136.692645120005 2025-10-07,00:22:47.000,280,11046820,-795,0,1759796566,13359.53784695999,413.6590905300036,54136.70661936 2025-10-07,00:22:48.000,280,11046794,-795,0,1759796567,13359.510901719994,413.68728705000103,54136.67867088 2025-10-07,00:22:49.000,280,11046848,-795,0,1759796568,13359.423329689998,413.6802379200017,54136.85334888001 2025-10-07,00:22:50.000,280,11046858,-795,0,1759796569,13359.369439209993,413.71548356999847,54136.88828448 2025-10-07,00:22:51.000,280,11046772,-795,0,1759796570,13359.416593379989,413.70138530999975,54137.00706552 2025-10-07,00:22:52.000,280,11046839,-795,0,1759796571,13359.443538619998,413.6943361800004,54137.09091096001 2025-10-07,00:22:53.000,280,11046876,-795,0,1759796572,13359.423329689998,413.6731887900023,54136.8952716 2025-10-07,00:22:54.000,280,11046807,-795,0,1759796573,13359.329021349993,413.6590905300036,54136.476044400006 2025-10-07,00:22:55.000,280,11046755,-795,0,1759796574,13359.335757659988,413.6449922700049,54136.59482544001 2025-10-07,00:22:56.000,280,11046811,-795,0,1759796575,13359.355966589988,413.65204140000424,54136.62976104 2025-10-07,00:22:57.000,280,11046834,-795,0,1759796576,13359.342493969998,413.6449922700049,54137.00706552 2025-10-07,00:22:58.000,280,11046839,-795,0,1759796577,13359.281867179998,413.6097466200008,54137.06296248 2025-10-07,00:22:59.000,280,11046823,-795,0,1759796578,13359.248185629993,413.5956483600021,54136.94418144 2025-10-07,00:23:00.000,280,11046844,-795,0,1759796579,13359.261658249998,413.5956483600021,54136.9651428 2025-10-07,00:23:01.000,280,11046867,-795,0,1759796580,13359.261658249998,413.5463044499993,54136.83238752001 2025-10-07,00:23:02.000,280,11046828,-795,0,1759796581,13359.241449319998,413.560402709998,54136.68565800001 2025-10-07,00:23:03.000,280,11046813,-795,0,1759796582,13359.254921940003,413.53925531999994,54136.70661936 2025-10-07,00:23:04.000,280,11046846,-795,0,1759796583,13359.133668360002,413.5322061900006,54136.53892848 2025-10-07,00:23:05.000,280,11046873,-795,0,1759796584,13359.160613599997,413.560402709998,54136.88828448 2025-10-07,00:23:06.000,280,11046813,-795,0,1759796585,13359.140404669997,413.53925531999994,54136.909245840005 2025-10-07,00:23:07.000,280,11046821,-795,0,1759796586,13359.153877290002,413.51810793000186,54137.02103976001 2025-10-07,00:23:08.000,280,11046838,-795,0,1759796587,13359.133668360002,413.51810793000186,54137.08392384 2025-10-07,00:23:09.000,280,11046853,-795,0,1759796588,13359.106723119992,413.4899114100044,54136.77649056 2025-10-07,00:23:10.000,280,11046855,-795,0,1759796589,13359.039360019997,413.46876401999907,54136.6507224 2025-10-07,00:23:11.000,280,11046823,-795,0,1759796590,13359.025887399992,413.4617148899997,54136.71360648001 2025-10-07,00:23:12.000,280,11046853,-795,0,1759796591,13359.039360019997,413.447616630001,54136.81841328 2025-10-07,00:23:13.000,280,11046797,-795,0,1759796592,13358.958524299996,413.4969605400038,54136.97212992001 2025-10-07,00:23:14.000,280,11046847,-795,0,1759796593,13358.870952270001,413.4969605400038,54136.8952716 2025-10-07,00:23:15.000,280,11046817,-795,0,1759796594,13358.891161200001,413.46876401999907,54136.93020720001 2025-10-07,00:23:16.000,280,11046825,-795,0,1759796595,13358.938315369996,413.4969605400038,54136.9651428 2025-10-07,00:23:17.000,280,11046827,-795,0,1759796596,13358.897897509996,413.46876401999907,54136.643735280006 2025-10-07,00:23:18.000,280,11046784,-795,0,1759796597,13358.897897509996,413.4899114100044,54136.62976104 2025-10-07,00:23:19.000,280,11046765,-795,0,1759796598,13358.783380239991,413.5110588000025,54136.476044400006 2025-10-07,00:23:20.000,280,11046835,-795,0,1759796599,13358.79011655,413.5251570600012,54136.67168376 2025-10-07,00:23:21.000,280,11046793,-795,0,1759796600,13358.70254451999,413.51810793000186,54136.71360648001 2025-10-07,00:23:22.000,280,11046827,-795,0,1759796601,13358.66886297,413.5463044499993,54136.75552920001 2025-10-07,00:23:23.000,280,11046857,-795,0,1759796602,13358.716017139996,413.56745184000465,54136.83937464 2025-10-07,00:23:24.000,280,11046824,-795,0,1759796603,13358.66212665999,413.5463044499993,54136.72758072 2025-10-07,00:23:25.000,280,11046854,-795,0,1759796604,13358.66212665999,413.53925531999994,54136.46207016 2025-10-07,00:23:26.000,280,11046794,-795,0,1759796605,13358.66886297,413.5463044499993,54136.51796712001 2025-10-07,00:23:27.000,280,11046825,-795,0,1759796606,13358.62170879999,413.560402709998,54136.53194136 2025-10-07,00:23:28.000,280,11046831,-795,0,1759796607,13358.60823618,413.56745184000465,54136.70661936 2025-10-07,00:23:29.000,280,11046830,-795,0,1759796608,13358.50045521999,413.58155010000337,54136.68565800001 2025-10-07,00:23:30.000,280,11046829,-795,0,1759796609,13358.46003735999,413.56745184000465,54136.66469664001 2025-10-07,00:23:31.000,280,11046812,-795,0,1759796610,13358.54760939,413.58155010000337,54136.80443904001 2025-10-07,00:23:32.000,280,11046836,-795,0,1759796611,13358.50719153,413.6449922700049,54136.860336000005 2025-10-07,00:23:33.000,280,11046836,-795,0,1759796612,13358.50719153,413.58155010000337,54136.524954240005 2025-10-07,00:23:34.000,280,11046832,-795,0,1759796613,13358.392674259994,413.6097466200008,54136.21752096 2025-10-07,00:23:35.000,280,11046838,-795,0,1759796614,13358.433092119994,413.5956483600021,54136.39918608001 2025-10-07,00:23:36.000,280,11046817,-795,0,1759796615,13358.412883189994,413.5885992300027,54136.61578680001 2025-10-07,00:23:37.000,280,11046766,-795,0,1759796616,13358.392674259994,413.55335357999866,54136.65770952 2025-10-07,00:23:38.000,280,11046826,-795,0,1759796617,13358.43982842999,413.51810793000186,54136.70661936 2025-10-07,00:23:39.000,280,11046817,-795,0,1759796618,13358.453301049994,413.55335357999866,54136.692645120005 2025-10-07,00:23:40.000,280,11046820,-795,0,1759796619,13358.433092119994,413.5251570600012,54136.60181256 2025-10-07,00:23:41.000,280,11046834,-795,0,1759796620,13358.37920163999,413.4264692400029,54136.35027624001 2025-10-07,00:23:42.000,280,11046800,-795,0,1759796621,13358.41961949999,413.44056750000163,54136.43412168 2025-10-07,00:23:43.000,280,11046813,-795,0,1759796622,13358.40614688,413.3982727199982,54136.357263360005 2025-10-07,00:23:44.000,280,11046830,-795,0,1759796623,13358.385937949999,413.4264692400029,54136.524954240005 2025-10-07,00:23:45.000,280,11046862,-795,0,1759796624,13358.40614688,413.4335183700023,54136.6507224 2025-10-07,00:23:46.000,280,11046831,-795,0,1759796625,13358.40614688,413.41942011000356,54136.59482544001 2025-10-07,00:23:47.000,280,11046845,-795,0,1759796626,13358.41961949999,413.4264692400029,54136.67168376 2025-10-07,00:23:48.000,280,11046846,-795,0,1759796627,13358.52066414999,413.447616630001,54136.88129736001 2025-10-07,00:23:49.000,280,11046832,-795,0,1759796628,13358.4869826,413.39122358999884,54136.46905728001 2025-10-07,00:23:50.000,280,11046802,-795,0,1759796629,13358.4869826,413.39122358999884,54136.573864080005 2025-10-07,00:23:51.000,280,11046777,-795,0,1759796630,13358.39941056999,413.4264692400029,54136.35027624001 2025-10-07,00:23:52.000,280,11046797,-795,0,1759796631,13358.40614688,413.45466576000035,54136.62976104 2025-10-07,00:23:53.000,280,11046867,-795,0,1759796632,13358.37920163999,413.47581314999843,54136.76251632001 2025-10-07,00:23:54.000,280,11046815,-795,0,1759796633,13358.31857484999,413.4617148899997,54136.58783832001 2025-10-07,00:23:55.000,280,11046817,-795,0,1759796634,13358.352256399994,413.47581314999843,54136.692645120005 2025-10-07,00:23:56.000,280,11046785,-795,0,1759796635,13358.385937949999,413.4828622799978,54136.83937464 2025-10-07,00:23:57.000,280,11046821,-795,0,1759796636,13358.35899270999,413.4617148899997,54136.43412168 2025-10-07,00:23:58.000,280,11046812,-795,0,1759796637,13358.37920163999,413.5110588000025,54136.55290272 2025-10-07,00:23:59.000,280,11046796,-795,0,1759796638,13358.325311159999,413.47581314999843,54136.51098 2025-10-07,00:24:00.000,280,11046810,-795,0,1759796639,13358.35899270999,413.5251570600012,54136.72758072 2025-10-07,00:24:01.000,280,11046807,-795,0,1759796640,13358.372465329994,413.53925531999994,54136.8254004 2025-10-07,00:24:02.000,280,11046869,-795,0,1759796641,13358.42635581,413.51810793000186,54136.83238752001 2025-10-07,00:24:03.000,280,11046843,-795,0,1759796642,13358.39941056999,413.574500970004,54136.72758072 2025-10-07,00:24:04.000,280,11046816,-795,0,1759796643,13358.372465329994,413.56745184000465,54136.67867088 2025-10-07,00:24:05.000,280,11046818,-795,0,1759796644,13358.42635581,413.58155010000337,54136.41316032 2025-10-07,00:24:06.000,280,11046807,-795,0,1759796645,13358.4869826,413.58155010000337,54136.49001864 2025-10-07,00:24:07.000,280,11046829,-795,0,1759796646,13358.453301049994,413.56745184000465,54136.455083040004 2025-10-07,00:24:08.000,280,11046850,-795,0,1759796647,13358.473509979995,413.6238448799995,54136.68565800001 2025-10-07,00:24:09.000,280,11046840,-795,0,1759796648,13358.50719153,413.6449922700049,54136.67867088 2025-10-07,00:24:10.000,280,11046837,-795,0,1759796649,13358.473509979995,413.6802379200017,54136.622773920004 2025-10-07,00:24:11.000,280,11046787,-795,0,1759796650,13358.50719153,413.6802379200017,54136.67867088 2025-10-07,00:24:12.000,280,11046800,-795,0,1759796651,13358.54760939,413.66613966000295,54136.80443904001 2025-10-07,00:24:13.000,280,11046820,-795,0,1759796652,13358.574554629995,413.6097466200008,54136.4411088 2025-10-07,00:24:14.000,280,11046846,-795,0,1759796653,13358.513927839995,413.6590905300036,54136.30136640001 2025-10-07,00:24:15.000,280,11046810,-795,0,1759796654,13358.574554629995,413.6590905300036,54136.3712376 2025-10-07,00:24:16.000,280,11046798,-795,0,1759796655,13358.62170879999,413.6943361800004,54136.72758072 2025-10-07,00:24:17.000,280,11046803,-795,0,1759796656,13358.60823618,413.68728705000103,54136.66469664001 2025-10-07,00:24:18.000,280,11046833,-795,0,1759796657,13358.60149986999,413.6731887900023,54136.68565800001 2025-10-07,00:24:19.000,280,11046808,-795,0,1759796658,13358.64191772999,413.6943361800004,54136.70661936 2025-10-07,00:24:20.000,280,11046839,-795,0,1759796659,13358.635181419995,413.68728705000103,54136.79745192 2025-10-07,00:24:21.000,280,11046868,-795,0,1759796660,13358.635181419995,413.6943361800004,54136.32232776 2025-10-07,00:24:22.000,280,11046799,-795,0,1759796661,13358.62170879999,413.6731887900023,54136.406173200005 2025-10-07,00:24:23.000,280,11046840,-795,0,1759796662,13358.574554629995,413.70138530999975,54136.41316032 2025-10-07,00:24:24.000,280,11046836,-795,0,1759796663,13358.60823618,413.7084344399991,54136.67867088 2025-10-07,00:24:25.000,280,11046822,-795,0,1759796664,13358.655390349995,413.7084344399991,54136.741554960005 2025-10-07,00:24:26.000,280,11046848,-795,0,1759796665,13358.66886297,413.6943361800004,54136.790464800004 2025-10-07,00:24:27.000,280,11046825,-795,0,1759796666,13358.70928083,413.75072922000254,54136.85334888001 2025-10-07,00:24:28.000,280,11046847,-795,0,1759796667,13358.756434999996,413.6802379200017,54136.8952716 2025-10-07,00:24:29.000,280,11046833,-795,0,1759796668,13358.695808209995,413.66613966000295,54136.62976104 2025-10-07,00:24:30.000,280,11046831,-795,0,1759796669,13358.675599279995,413.68728705000103,54136.53892848 2025-10-07,00:24:31.000,280,11046731,-795,0,1759796670,13358.68233558999,413.68728705000103,54136.643735280006 2025-10-07,00:24:32.000,280,11046849,-795,0,1759796671,13358.6890719,413.70138530999975,54137.00007840001 2025-10-07,00:24:33.000,280,11046849,-795,0,1759796672,13358.70254451999,413.7225326999978,54136.909245840005 2025-10-07,00:24:34.000,280,11046852,-795,0,1759796673,13358.6890719,413.68728705000103,54136.73456784001 2025-10-07,00:24:35.000,280,11046849,-795,0,1759796674,13358.70254451999,413.6731887900023,54136.87431024 2025-10-07,00:24:36.000,280,11046838,-795,0,1759796675,13358.736226069996,413.6238448799995,54136.93020720001 2025-10-07,00:24:37.000,280,11046825,-795,0,1759796676,13358.6890719,413.6238448799995,54136.59482544001 2025-10-07,00:24:38.000,280,11046843,-795,0,1759796677,13358.716017139996,413.5885992300027,54136.72758072 2025-10-07,00:24:39.000,280,11046787,-795,0,1759796678,13358.64865404,413.61679575000016,54136.622773920004 2025-10-07,00:24:40.000,280,11046759,-795,0,1759796679,13358.68233558999,413.6308940099989,54137.05597536 2025-10-07,00:24:41.000,280,11046822,-795,0,1759796680,13358.66212665999,413.6590905300036,54137.00706552 2025-10-07,00:24:42.000,280,11046850,-795,0,1759796681,13358.68233558999,413.6308940099989,54137.04200112 2025-10-07,00:24:43.000,280,11046889,-795,0,1759796682,13358.60149986999,413.6731887900023,54137.02103976001 2025-10-07,00:24:44.000,280,11046841,-795,0,1759796683,13358.58802725,413.61679575000016,54136.741554960005 2025-10-07,00:24:45.000,280,11046838,-795,0,1759796684,13358.60823618,413.63794313999824,54136.692645120005 2025-10-07,00:24:46.000,280,11046797,-795,0,1759796685,13358.655390349995,413.5885992300027,54136.77649056 2025-10-07,00:24:47.000,280,11046785,-755,0,1759796686,13358.60823618,413.6238448799995,54136.63674816001 2025-10-07,00:24:48.000,280,11046797,-795,0,1759796687,13358.64191772999,413.6449922700049,54136.97212992001 2025-10-07,00:24:49.000,280,11046869,-795,0,1759796688,13358.594763559995,413.65204140000424,54136.860336000005 2025-10-07,00:24:50.000,280,11046834,-795,0,1759796689,13358.60149986999,413.6238448799995,54136.83937464 2025-10-07,00:24:51.000,280,11046847,-795,0,1759796690,13358.614972489995,413.6449922700049,54136.979117040006 2025-10-07,00:24:52.000,280,11046802,-795,0,1759796691,13358.62170879999,413.574500970004,54136.83238752001 2025-10-07,00:24:53.000,280,11046823,-795,0,1759796692,13358.614972489995,413.5885992300027,54136.6507224 2025-10-07,00:24:54.000,280,11046806,-795,0,1759796693,13358.4869826,413.574500970004,54136.54591560001 2025-10-07,00:24:55.000,280,11046802,-795,0,1759796694,13358.54760939,413.574500970004,54136.50399288 2025-10-07,00:24:56.000,280,11046765,-795,0,1759796695,13358.554345699995,413.560402709998,54136.86732312 2025-10-07,00:24:57.000,280,11046801,-795,0,1759796696,13358.54760939,413.574500970004,54136.84636176 2025-10-07,00:24:58.000,280,11046860,-795,0,1759796697,13358.52740046,413.5463044499993,54136.909245840005 2025-10-07,00:24:59.000,280,11046820,-795,0,1759796698,13358.46677367,413.560402709998,54136.8254004 2025-10-07,00:25:00.000,280,11046804,-795,0,1759796699,13358.4869826,413.4899114100044,54136.67168376 2025-10-07,00:25:01.000,280,11046830,-795,0,1759796700,13358.44656474,413.4828622799978,54136.55988984 2025-10-07,00:25:02.000,280,11046871,-795,0,1759796701,13358.48024628999,413.447616630001,54136.63674816001 2025-10-07,00:25:03.000,280,11046802,-795,0,1759796702,13358.40614688,413.4899114100044,54136.61578680001 2025-10-07,00:25:04.000,280,11046846,-795,0,1759796703,13358.311838539994,413.5110588000025,54136.84636176 2025-10-07,00:25:05.000,280,11046781,-795,0,1759796704,13358.31857484999,413.53925531999994,54136.73456784001 2025-10-07,00:25:06.000,280,11046794,-795,0,1759796705,13358.278156989989,413.4899114100044,54136.75552920001 2025-10-07,00:25:07.000,280,11046811,-795,0,1759796706,13358.284893299999,413.5463044499993,54136.79745192 2025-10-07,00:25:08.000,280,11046859,-795,0,1759796707,13358.33878377999,413.4899114100044,54136.84636176 2025-10-07,00:25:09.000,280,11046834,-795,0,1759796708,13358.291629609994,413.4899114100044,54136.71360648001 2025-10-07,00:25:10.000,280,11046813,-795,0,1759796709,13358.291629609994,413.46876401999907,54136.692645120005 2025-10-07,00:25:11.000,280,11046781,-795,0,1759796710,13358.163639719998,413.50400967000314,54136.56687696001 2025-10-07,00:25:12.000,280,11046737,-795,0,1759796711,13358.143430789998,413.4969605400038,54136.909245840005 2025-10-07,00:25:13.000,280,11046822,-795,0,1759796712,13358.109749239993,413.5110588000025,54137.02103976001 2025-10-07,00:25:14.000,280,11046825,-795,0,1759796713,13358.062595069998,413.4969605400038,54136.83238752001 2025-10-07,00:25:15.000,280,11046865,-795,0,1759796714,13358.096276619988,413.51810793000186,54136.93719432 2025-10-07,00:25:16.000,280,11046854,-795,0,1759796715,13358.143430789998,413.447616630001,54136.9651428 2025-10-07,00:25:17.000,280,11046848,-795,0,1759796716,13358.116485549988,413.447616630001,54136.81841328 2025-10-07,00:25:18.000,280,11046827,-795,0,1759796717,13358.129958169993,413.44056750000163,54136.811426160006 2025-10-07,00:25:19.000,280,11046776,-795,0,1759796718,13357.975023040002,413.44056750000163,54136.6507224 2025-10-07,00:25:20.000,280,11046770,-795,0,1759796719,13358.042386139998,413.45466576000035,54137.04200112 2025-10-07,00:25:21.000,280,11046828,-795,0,1759796720,13358.008704589993,413.447616630001,54137.06994960001 2025-10-07,00:25:22.000,280,11046864,-795,0,1759796721,13358.049122449993,413.44056750000163,54137.028026880005 2025-10-07,00:25:23.000,280,11046817,-795,0,1759796722,13357.927868869992,413.41942011000356,54136.84636176 2025-10-07,00:25:24.000,280,11046808,-795,0,1759796723,13357.907659939992,413.3771253300001,54136.53194136 2025-10-07,00:25:25.000,280,11046822,-795,0,1759796724,13357.981759349997,413.4335183700023,54136.61578680001 2025-10-07,00:25:26.000,280,11046794,-795,0,1759796725,13358.062595069998,413.4123709800042,54136.65770952 2025-10-07,00:25:27.000,280,11046820,-795,0,1759796726,13358.022177209998,413.47581314999843,54136.56687696001 2025-10-07,00:25:28.000,280,11046859,-795,0,1759796727,13358.062595069998,413.4264692400029,54136.71360648001 2025-10-07,00:25:29.000,280,11046767,-795,0,1759796728,13357.988495659993,413.3982727199982,54136.55988984 2025-10-07,00:25:30.000,280,11046781,-795,0,1759796729,13357.927868869992,413.3841744599995,54136.51796712001 2025-10-07,00:25:31.000,280,11046796,-795,0,1759796730,13357.900923629997,413.3982727199982,54136.74854208 2025-10-07,00:25:32.000,280,11046822,-795,0,1759796731,13357.820087909997,413.40532185000484,54136.55988984 2025-10-07,00:25:33.000,280,11046831,-795,0,1759796732,13357.678625399996,413.4617148899997,54136.308353520006 2025-10-07,00:25:34.000,280,11046845,-795,0,1759796733,13357.624734919991,413.53925531999994,54136.140662640006 2025-10-07,00:25:35.000,280,11046841,-795,0,1759796734,13357.692098020001,413.58155010000337,54136.30136640001 2025-10-07,00:25:36.000,280,11046840,-795,0,1759796735,13357.853769460002,413.53925531999994,54136.74854208 2025-10-07,00:25:37.000,280,11046847,-795,0,1759796736,13357.887451009992,413.5110588000025,54136.84636176 2025-10-07,00:25:38.000,280,11046815,-795,0,1759796737,13357.900923629997,413.46876401999907,54136.86732312 2025-10-07,00:25:39.000,280,11046823,-795,0,1759796738,13357.853769460002,413.44056750000163,54136.88129736001 2025-10-07,00:25:40.000,280,11046811,-795,0,1759796739,13357.894187320002,413.40532185000484,54136.71360648001 2025-10-07,00:25:41.000,280,11046807,-795,0,1759796740,13357.907659939992,413.3771253300001,54136.67867088 2025-10-07,00:25:42.000,280,11046789,-795,0,1759796741,13357.948077799992,413.35597794000205,54136.71360648001 2025-10-07,00:25:43.000,280,11046843,-795,0,1759796742,13357.900923629997,413.3982727199982,54136.70661936 2025-10-07,00:25:44.000,280,11046851,-795,0,1759796743,13357.853769460002,413.41942011000356,54136.86732312 2025-10-07,00:25:45.000,280,11046810,-795,0,1759796744,13357.867242079992,413.44056750000163,54136.92322008001 2025-10-07,00:25:46.000,280,11046810,-795,0,1759796745,13357.826824219992,413.40532185000484,54136.93020720001 2025-10-07,00:25:47.000,280,11046801,-795,0,1759796746,13357.860505769997,413.39122358999884,54137.125846560004 2025-10-07,00:25:48.000,280,11046871,-795,0,1759796747,13357.914396250002,413.37007620000077,54136.93020720001 2025-10-07,00:25:49.000,280,11046796,-795,0,1759796748,13357.894187320002,413.3630270700014,54136.76251632001 2025-10-07,00:25:50.000,280,11046790,-795,0,1759796749,13357.867242079992,413.3489288100027,54136.741554960005 2025-10-07,00:25:51.000,280,11046853,-795,0,1759796750,13357.860505769997,413.3277814200046,54136.78347768001 2025-10-07,00:25:52.000,280,11046842,-795,0,1759796751,13357.880714699997,413.35597794000205,54137.01405264 2025-10-07,00:25:53.000,280,11046821,-795,0,1759796752,13357.900923629997,413.3277814200046,54137.01405264 2025-10-07,00:25:54.000,280,11046857,-795,0,1759796753,13357.806615289992,413.3277814200046,54136.811426160006 2025-10-07,00:25:55.000,280,11046875,-795,0,1759796754,13357.826824219992,413.30663402999926,54136.97212992001 2025-10-07,00:25:56.000,280,11046879,-795,0,1759796755,13357.867242079992,413.25729012000374,54136.84636176 2025-10-07,00:25:57.000,280,11046848,-795,0,1759796756,13357.900923629997,413.24319185999775,54136.80443904001 2025-10-07,00:25:58.000,280,11046855,-795,0,1759796757,13357.954814110002,413.25729012000374,54136.81841328 2025-10-07,00:25:59.000,280,11046867,-795,0,1759796758,13357.907659939992,413.2008970800016,54136.692645120005 2025-10-07,00:26:00.000,280,11046863,-795,0,1759796759,13357.948077799992,413.1797496900035,54137.04898824001 2025-10-07,00:26:01.000,280,11046846,-795,0,1759796760,13357.954814110002,413.19384795000224,54137.05597536 2025-10-07,00:26:02.000,280,11046800,-795,0,1759796761,13357.968286729993,413.1867988200029,54137.05597536 2025-10-07,00:26:03.000,280,11046839,-795,0,1759796762,13357.934605180002,413.15860229999817,54136.99309128 2025-10-07,00:26:04.000,280,11046844,-795,0,1759796763,13357.914396250002,413.15860229999817,54136.643735280006 2025-10-07,00:26:05.000,280,11046844,-795,0,1759796764,13357.981759349997,413.12335665000137,54136.74854208 2025-10-07,00:26:06.000,280,11046871,-795,0,1759796765,13358.035649830003,413.116307520002,54136.811426160006 2025-10-07,00:26:07.000,280,11046845,-795,0,1759796766,13358.035649830003,413.10925839000265,54136.90225872001 2025-10-07,00:26:08.000,280,11046842,-795,0,1759796767,13358.008704589993,413.1515531699988,54137.01405264 2025-10-07,00:26:09.000,280,11046838,-795,0,1759796768,13357.934605180002,413.1374549100001,54136.88828448 2025-10-07,00:26:10.000,280,11046836,-795,0,1759796769,13357.927868869992,413.1374549100001,54136.95116856001 2025-10-07,00:26:11.000,280,11046860,-795,0,1759796770,13357.975023040002,413.14450403999945,54137.04200112 2025-10-07,00:26:12.000,280,11046800,-795,0,1759796771,13358.001968279998,413.1656514300048,54136.811426160006 2025-10-07,00:26:13.000,280,11046875,-795,0,1759796772,13357.954814110002,413.15860229999817,54136.78347768001 2025-10-07,00:26:14.000,280,11046809,-795,0,1759796773,13357.887451009992,413.1867988200029,54136.5808512 2025-10-07,00:26:15.000,280,11046822,-795,0,1759796774,13357.914396250002,413.17270056000416,54136.909245840005 2025-10-07,00:26:16.000,280,11046761,-795,0,1759796775,13357.961550419997,413.1867988200029,54137.06994960001 2025-10-07,00:26:17.000,280,11046818,-795,0,1759796776,13357.975023040002,413.1867988200029,54137.028026880005 2025-10-07,00:26:18.000,280,11046822,-795,0,1759796777,13357.995231970002,413.17270056000416,54136.91623296 2025-10-07,00:26:19.000,280,11046821,-795,0,1759796778,13357.995231970002,413.2008970800016,54136.8952716 2025-10-07,00:26:20.000,280,11046848,-795,0,1759796779,13357.988495659993,413.20794621000096,54136.643735280006 2025-10-07,00:26:21.000,280,11046788,-795,0,1759796780,13358.062595069998,413.1867988200029,54136.66469664001 2025-10-07,00:26:22.000,280,11046807,-795,0,1759796781,13358.103012929998,413.2502409900044,54136.66469664001 2025-10-07,00:26:23.000,280,11046819,-795,0,1759796782,13358.062595069998,413.2502409900044,54136.67168376 2025-10-07,00:26:24.000,280,11046826,-795,0,1759796783,13358.042386139998,413.2643392500031,54136.71360648001 2025-10-07,00:26:25.000,280,11046823,-795,0,1759796784,13358.015440900002,413.33483055000397,54136.74854208 2025-10-07,00:26:26.000,280,11046821,-795,0,1759796785,13358.109749239993,413.320732289998,54136.84636176 2025-10-07,00:26:27.000,280,11046854,-795,0,1759796786,13358.123221859998,413.34187968000333,54136.958155680004 2025-10-07,00:26:28.000,280,11046804,-795,0,1759796787,13358.197321269989,413.33483055000397,54137.01405264 2025-10-07,00:26:29.000,280,11046843,-795,0,1759796788,13358.116485549988,413.37007620000077,54136.61578680001 2025-10-07,00:26:30.000,280,11046804,-795,0,1759796789,13358.204057579998,413.3630270700014,54136.78347768001 2025-10-07,00:26:31.000,280,11046813,-795,0,1759796790,13358.103012929998,413.37007620000077,54136.62976104 2025-10-07,00:26:32.000,280,11046814,-795,0,1759796791,13358.116485549988,413.41942011000356,54136.99309128 2025-10-07,00:26:33.000,280,11046811,-795,0,1759796792,13358.136694479988,413.4335183700023,54137.00706552 2025-10-07,00:26:34.000,280,11046822,-795,0,1759796793,13358.055858760003,413.447616630001,54136.79745192 2025-10-07,00:26:35.000,280,11046853,-795,0,1759796794,13358.089540309993,413.4264692400029,54136.91623296 2025-10-07,00:26:36.000,280,11046836,-795,0,1759796795,13358.143430789998,413.447616630001,54137.05597536 2025-10-07,00:26:37.000,280,11046849,-795,0,1759796796,13358.163639719998,413.41942011000356,54136.77649056 2025-10-07,00:26:38.000,280,11046822,-795,0,1759796797,13358.150167099993,413.4335183700023,54136.76950344 2025-10-07,00:26:39.000,280,11046804,-795,0,1759796798,13358.062595069998,413.4617148899997,54136.63674816001 2025-10-07,00:26:40.000,280,11046764,-795,0,1759796799,13358.082803999998,413.4899114100044,54136.91623296 2025-10-07,00:26:41.000,280,11046834,-795,0,1759796800,13358.089540309993,413.4828622799978,54136.95116856001 2025-10-07,00:26:42.000,280,11046835,-795,0,1759796801,13358.103012929998,413.46876401999907,54136.98610416 2025-10-07,00:26:43.000,280,11046846,-795,0,1759796802,13358.103012929998,413.45466576000035,54136.958155680004 2025-10-07,00:26:44.000,280,11046833,-795,0,1759796803,13358.055858760003,413.4828622799978,54136.8254004 2025-10-07,00:26:45.000,280,11046841,-795,0,1759796804,13358.055858760003,413.447616630001,54136.5808512 2025-10-07,00:26:46.000,280,11046812,-795,0,1759796805,13358.143430789998,413.4899114100044,54136.6507224 2025-10-07,00:26:47.000,280,11046834,-795,0,1759796806,13358.123221859998,413.447616630001,54136.55290272 2025-10-07,00:26:48.000,280,11046838,-795,0,1759796807,13358.116485549988,413.47581314999843,54136.76950344 2025-10-07,00:26:49.000,280,11046802,-795,0,1759796808,13358.123221859998,413.51810793000186,54136.79745192 2025-10-07,00:26:50.000,280,11046794,-795,0,1759796809,13358.069331379993,413.4969605400038,54136.78347768001 2025-10-07,00:26:51.000,280,11046815,-795,0,1759796810,13358.096276619988,413.51810793000186,54136.88129736001 2025-10-07,00:26:52.000,280,11046819,-795,0,1759796811,13358.156903409988,413.55335357999866,54136.909245840005 2025-10-07,00:26:53.000,280,11046823,-795,0,1759796812,13358.150167099993,413.5251570600012,54136.58783832001 2025-10-07,00:26:54.000,280,11046771,-795,0,1759796813,13358.076067689988,413.53925531999994,54136.46207016 2025-10-07,00:26:55.000,280,11046773,-795,0,1759796814,13358.082803999998,413.5110588000025,54136.49700576001 2025-10-07,00:26:56.000,280,11046849,-795,0,1759796815,13358.096276619988,413.50400967000314,54136.61578680001 2025-10-07,00:26:57.000,280,11046865,-795,0,1759796816,13358.049122449993,413.55335357999866,54136.84636176 2025-10-07,00:26:58.000,280,11046862,-795,0,1759796817,13358.076067689988,413.50400967000314,54136.84636176 2025-10-07,00:26:59.000,280,11046801,-795,0,1759796818,13358.035649830003,413.55335357999866,54136.77649056 2025-10-07,00:27:00.000,280,11046844,-795,0,1759796819,13358.076067689988,413.5322061900006,54136.80443904001 2025-10-07,00:27:01.000,280,11046814,-795,0,1759796820,13358.109749239993,413.5463044499993,54136.692645120005 2025-10-07,00:27:02.000,280,11046815,-795,0,1759796821,13358.089540309993,413.53925531999994,54136.622773920004 2025-10-07,00:27:03.000,280,11046779,-795,0,1759796822,13358.069331379993,413.5463044499993,54136.55988984 2025-10-07,00:27:04.000,280,11046803,-795,0,1759796823,13358.001968279998,413.5463044499993,54136.43412168 2025-10-07,00:27:05.000,280,11046846,-795,0,1759796824,13358.042386139998,413.560402709998,54136.75552920001 2025-10-07,00:27:06.000,280,11046843,-795,0,1759796825,13357.995231970002,413.58155010000337,54136.74854208 2025-10-07,00:27:07.000,280,11046827,-795,0,1759796826,13357.981759349997,413.560402709998,54136.85334888001 2025-10-07,00:27:08.000,280,11046834,-795,0,1759796827,13358.008704589993,413.574500970004,54136.88129736001 2025-10-07,00:27:09.000,280,11046830,-795,0,1759796828,13358.001968279998,413.5885992300027,54136.860336000005 2025-10-07,00:27:10.000,280,11046788,-795,0,1759796829,13357.948077799992,413.5885992300027,54136.56687696001 2025-10-07,00:27:11.000,280,11046821,-795,0,1759796830,13357.921132559997,413.60269749000145,54136.56687696001 2025-10-07,00:27:12.000,280,11046833,-795,0,1759796831,13357.914396250002,413.560402709998,54136.53892848 2025-10-07,00:27:13.000,280,11046870,-795,0,1759796832,13357.887451009992,413.6097466200008,54136.81841328 2025-10-07,00:27:14.000,280,11046859,-795,0,1759796833,13357.826824219992,413.61679575000016,54136.71360648001 2025-10-07,00:27:15.000,280,11046884,-795,0,1759796834,13357.793142670002,413.5956483600021,54136.74854208 2025-10-07,00:27:16.000,280,11046891,-795,0,1759796835,13357.860505769997,413.6449922700049,54137.00706552 2025-10-07,00:27:17.000,280,11046830,-795,0,1759796836,13357.806615289992,413.65204140000424,54136.92322008001 2025-10-07,00:27:18.000,280,11046837,-795,0,1759796837,13357.806615289992,413.6238448799995,54136.61578680001 2025-10-07,00:27:19.000,280,11046818,-795,0,1759796838,13357.766197429992,413.63794313999824,54136.476044400006 2025-10-07,00:27:20.000,280,11046804,-795,0,1759796839,13357.766197429992,413.5956483600021,54136.53892848 2025-10-07,00:27:21.000,280,11046811,-795,0,1759796840,13357.719043259996,413.6308940099989,54136.692645120005 2025-10-07,00:27:22.000,280,11046850,-795,0,1759796841,13357.732515880001,413.60269749000145,54136.84636176 2025-10-07,00:27:23.000,280,11046858,-795,0,1759796842,13357.739252189996,413.6449922700049,54136.88828448 2025-10-07,00:27:24.000,280,11046841,-795,0,1759796843,13357.658416469996,413.5956483600021,54136.76950344 2025-10-07,00:27:25.000,280,11046858,-795,0,1759796844,13357.705570639991,413.6308940099989,54136.83937464 2025-10-07,00:27:26.000,280,11046833,-795,0,1759796845,13357.59105337,413.6238448799995,54136.32931488001 2025-10-07,00:27:27.000,280,11046830,-795,0,1759796846,13357.732515880001,413.56745184000465,54136.54591560001 2025-10-07,00:27:28.000,280,11046851,-795,0,1759796847,13357.759461119997,413.560402709998,54136.51098 2025-10-07,00:27:29.000,280,11046811,-795,0,1759796848,13357.719043259996,413.574500970004,54136.5808512 2025-10-07,00:27:30.000,280,11046852,-795,0,1759796849,13357.692098020001,413.6097466200008,54136.66469664001 2025-10-07,00:27:31.000,280,11046796,-795,0,1759796850,13357.671889090001,413.63794313999824,54136.7205936 2025-10-07,00:27:32.000,280,11046828,-795,0,1759796851,13357.793142670002,413.61679575000016,54136.8254004 2025-10-07,00:27:33.000,280,11046849,-795,0,1759796852,13357.799878979997,413.63794313999824,54136.790464800004 2025-10-07,00:27:34.000,280,11046788,-795,0,1759796853,13357.745988499992,413.58155010000337,54136.357263360005 2025-10-07,00:27:35.000,280,11046839,-795,0,1759796854,13357.779670049997,413.53925531999994,54136.37822472001 2025-10-07,00:27:36.000,280,11046833,-795,0,1759796855,13357.840296839997,413.5463044499993,54136.44809592001 2025-10-07,00:27:37.000,280,11046801,-795,0,1759796856,13357.853769460002,413.574500970004,54136.4411088 2025-10-07,00:27:38.000,280,11046858,-795,0,1759796857,13357.900923629997,413.6097466200008,54136.72758072 2025-10-07,00:27:39.000,280,11046816,-795,0,1759796858,13357.873978390002,413.574500970004,54136.61578680001 2025-10-07,00:27:40.000,280,11046841,-795,0,1759796859,13357.948077799992,413.5956483600021,54136.622773920004 2025-10-07,00:27:41.000,280,11046876,-795,0,1759796860,13357.975023040002,413.5885992300027,54136.7205936 2025-10-07,00:27:42.000,280,11046828,-795,0,1759796861,13358.001968279998,413.5956483600021,54136.66469664001 2025-10-07,00:27:43.000,280,11046825,-795,0,1759796862,13357.981759349997,413.56745184000465,54136.476044400006 2025-10-07,00:27:44.000,280,11046858,-795,0,1759796863,13357.921132559997,413.60269749000145,54136.287392160004 2025-10-07,00:27:45.000,280,11046793,-795,0,1759796864,13358.001968279998,413.6449922700049,54136.30136640001 2025-10-07,00:27:46.000,280,11046828,-795,0,1759796865,13358.028913519993,413.6731887900023,54136.67168376 2025-10-07,00:27:47.000,280,11046829,-795,0,1759796866,13358.089540309993,413.72958183000446,54136.811426160006 2025-10-07,00:27:48.000,280,11046801,-795,0,1759796867,13358.150167099993,413.75072922000254,54136.8952716 2025-10-07,00:27:49.000,280,11046865,-795,0,1759796868,13358.103012929998,413.77892574,54136.860336000005 2025-10-07,00:27:50.000,280,11046854,-795,0,1759796869,13358.129958169993,413.7366309600038,54136.75552920001 2025-10-07,00:27:51.000,280,11046788,-795,0,1759796870,13358.183848649998,413.71548356999847,54136.5808512 2025-10-07,00:27:52.000,280,11046826,-795,0,1759796871,13358.163639719998,413.70138530999975,54136.573864080005 2025-10-07,00:27:53.000,280,11046830,-795,0,1759796872,13358.217530199989,413.7084344399991,54136.62976104 2025-10-07,00:27:54.000,280,11046799,-795,0,1759796873,13358.190584959993,413.76482748000126,54136.78347768001 2025-10-07,00:27:55.000,280,11046839,-795,0,1759796874,13358.224266509998,413.75072922000254,54136.93719432 2025-10-07,00:27:56.000,280,11046798,-795,0,1759796875,13358.284893299999,413.75072922000254,54137.09789808001 2025-10-07,00:27:57.000,280,11046858,-795,0,1759796876,13358.345520089999,413.7436800900032,54137.076936720005 2025-10-07,00:27:58.000,280,11046820,-795,0,1759796877,13358.352256399994,413.76482748000126,54137.09091096001 2025-10-07,00:27:59.000,280,11046803,-795,0,1759796878,13358.305102229999,413.70138530999975,54136.692645120005 2025-10-07,00:28:00.000,280,11046797,-795,0,1759796879,13358.325311159999,413.7366309600038,54136.74854208 2025-10-07,00:28:01.000,280,11046863,-795,0,1759796880,13358.372465329994,413.7084344399991,54136.83937464 2025-10-07,00:28:02.000,280,11046810,-795,0,1759796881,13358.39941056999,413.72958183000446,54137.09789808001 2025-10-07,00:28:03.000,280,11046863,-795,0,1759796882,13358.42635581,413.7084344399991,54137.125846560004 2025-10-07,00:28:04.000,280,11046843,-795,0,1759796883,13358.385937949999,413.6731887900023,54137.06994960001 2025-10-07,00:28:05.000,280,11046828,-795,0,1759796884,13358.453301049994,413.7225326999978,54137.27257608 2025-10-07,00:28:06.000,280,11046830,-795,0,1759796885,13358.493718909995,413.66613966000295,54137.30052456 2025-10-07,00:28:07.000,280,11046805,-795,0,1759796886,13358.42635581,413.60269749000145,54137.028026880005 2025-10-07,00:28:08.000,280,11046851,-795,0,1759796887,13358.37920163999,413.61679575000016,54136.97212992001 2025-10-07,00:28:09.000,280,11046846,-795,0,1759796888,13358.365729019999,413.5956483600021,54136.88129736001 2025-10-07,00:28:10.000,280,11046870,-795,0,1759796889,13358.345520089999,413.5463044499993,54136.8952716 2025-10-07,00:28:11.000,280,11046837,-795,0,1759796890,13358.385937949999,413.58155010000337,54137.22366624 2025-10-07,00:28:12.000,280,11046820,-795,0,1759796891,13358.345520089999,413.574500970004,54137.2795632 2025-10-07,00:28:13.000,280,11046822,-795,0,1759796892,13358.284893299999,413.574500970004,54137.23065336 2025-10-07,00:28:14.000,280,11046850,-795,0,1759796893,13358.210793889994,413.5322061900006,54137.06296248 2025-10-07,00:28:15.000,280,11046817,-795,0,1759796894,13358.197321269989,413.53925531999994,54137.15379504 2025-10-07,00:28:16.000,280,11046819,-795,0,1759796895,13358.163639719998,413.5463044499993,54137.00007840001 2025-10-07,00:28:17.000,280,11046826,-795,0,1759796896,13358.116485549988,413.50400967000314,54136.93020720001 2025-10-07,00:28:18.000,280,11046847,-795,0,1759796897,13358.096276619988,413.4969605400038,54136.97212992001 2025-10-07,00:28:19.000,280,11046829,-795,0,1759796898,13358.042386139998,413.5463044499993,54137.244627600005 2025-10-07,00:28:20.000,280,11046823,-795,0,1759796899,13358.008704589993,413.53925531999994,54137.25161472 2025-10-07,00:28:22.000,280,11046826,-795,0,1759796901,13357.988495659993,413.55335357999866,54137.39834424 2025-10-07,00:28:23.000,280,11046760,-795,0,1759796902,13357.961550419997,413.55335357999866,54137.37039576 2025-10-07,00:28:24.000,280,11046820,-795,0,1759796903,13357.934605180002,413.50400967000314,54136.99309128 2025-10-07,00:28:25.000,280,11046832,-795,0,1759796904,13357.867242079992,413.5110588000025,54137.02103976001 2025-10-07,00:28:26.000,280,11046868,-795,0,1759796905,13357.860505769997,413.5322061900006,54137.09091096001 2025-10-07,00:28:27.000,280,11046843,-795,0,1759796906,13357.813351600002,413.58155010000337,54137.40533136001 2025-10-07,00:28:28.000,280,11046831,-795,0,1759796907,13357.880714699997,413.5956483600021,54137.46821544 2025-10-07,00:28:29.000,280,11046826,-795,0,1759796908,13357.853769460002,413.560402709998,54137.46821544 2025-10-07,00:28:30.000,280,11046832,-795,0,1759796909,13357.840296839997,413.5463044499993,54137.40533136001 2025-10-07,00:28:31.000,280,11046831,-795,0,1759796910,13357.867242079992,413.560402709998,54137.52411240001 2025-10-07,00:28:32.000,280,11046867,-795,0,1759796911,13357.894187320002,413.5322061900006,54137.244627600005 2025-10-07,00:28:33.000,280,11046867,-795,0,1759796912,13357.820087909997,413.5956483600021,54137.20270488 2025-10-07,00:28:34.000,280,11046878,-795,0,1759796913,13357.779670049997,413.5956483600021,54137.146807920006 2025-10-07,00:28:35.000,280,11046840,-795,0,1759796914,13357.739252189996,413.6097466200008,54137.32847304 2025-10-07,00:28:36.000,280,11046823,-795,0,1759796915,13357.799878979997,413.6590905300036,54137.54507376 2025-10-07,00:28:37.000,280,11046810,-795,0,1759796916,13357.786406359992,413.68728705000103,54137.59398360001 2025-10-07,00:28:38.000,280,11046847,-795,0,1759796917,13357.833560530002,413.65204140000424,54137.649880560006 2025-10-07,00:28:39.000,280,11046789,-795,0,1759796918,13357.826824219992,413.70138530999975,54137.580009360005 2025-10-07,00:28:40.000,280,11046844,-795,0,1759796919,13357.779670049997,413.6449922700049,54137.1747564 2025-10-07,00:28:41.000,280,11046797,-795,0,1759796920,13357.725779569992,413.7225326999978,54137.125846560004 2025-10-07,00:28:42.000,280,11046850,-795,0,1759796921,13357.772933740001,413.66613966000295,54137.26558896001 2025-10-07,00:28:43.000,280,11046855,-795,0,1759796922,13357.766197429992,413.7577783500019,54137.58699648 2025-10-07,00:28:44.000,280,11046843,-795,0,1759796923,13357.799878979997,413.7225326999978,54137.54507376 2025-10-07,00:28:45.000,280,11046845,-795,0,1759796924,13357.826824219992,413.7225326999978,54137.44026696 2025-10-07,00:28:46.000,280,11046780,-795,0,1759796925,13357.847033149992,413.7436800900032,54137.54507376 2025-10-07,00:28:47.000,280,11046801,-795,0,1759796926,13357.820087909997,413.78597486999934,54137.59398360001 2025-10-07,00:28:48.000,280,11046872,-795,0,1759796927,13357.873978390002,413.7084344399991,54137.27257608 2025-10-07,00:28:49.000,280,11046883,-795,0,1759796928,13357.840296839997,413.77892574,54137.18174352 2025-10-07,00:28:50.000,280,11046858,-795,0,1759796929,13357.799878979997,413.7366309600038,54137.146807920006 2025-10-07,00:28:51.000,280,11046873,-795,0,1759796930,13357.833560530002,413.8353187800021,54137.49616392 2025-10-07,00:28:52.000,280,11046859,-795,0,1759796931,13357.907659939992,413.81417139000405,54137.59398360001 2025-10-07,00:28:53.000,280,11046824,-795,0,1759796932,13357.847033149992,413.86351529999956,54137.45424120001 2025-10-07,00:28:54.000,280,11046803,-795,0,1759796933,13357.894187320002,413.8423679100015,54137.52411240001 2025-10-07,00:28:55.000,280,11046804,-795,0,1759796934,13357.745988499992,413.89876095000363,54137.35642152001 2025-10-07,00:28:56.000,280,11046852,-795,0,1759796935,13357.806615289992,413.88466268999764,54137.06296248 2025-10-07,00:28:57.000,280,11046774,-795,0,1759796936,13357.813351600002,413.94810485999915,54137.05597536 2025-10-07,00:28:58.000,280,11046820,-795,0,1759796937,13357.860505769997,413.905810080003,54137.13982080001 2025-10-07,00:28:59.000,280,11046842,-795,0,1759796938,13357.867242079992,413.9692522500045,54137.46821544 2025-10-07,00:29:00.000,280,11046782,-795,0,1759796939,13357.873978390002,413.96220311999787,54137.482189680006 2025-10-07,00:29:01.000,280,11046852,-795,0,1759796940,13357.799878979997,414.0044979000013,54137.45424120001 2025-10-07,00:29:02.000,280,11046810,-795,0,1759796941,13357.833560530002,414.06089094000345,54137.56603512 2025-10-07,00:29:03.000,280,11046824,-795,0,1759796942,13357.813351600002,414.0397435499981,54137.46821544 2025-10-07,00:29:04.000,280,11046822,-795,0,1759796943,13357.793142670002,414.01154703000066,54137.23065336 2025-10-07,00:29:05.000,280,11046763,-795,0,1759796944,13357.644943849991,414.0467926800047,54137.08392384 2025-10-07,00:29:06.000,280,11046825,-795,0,1759796945,13357.719043259996,414.0467926800047,54137.146807920006 2025-10-07,00:29:07.000,280,11046864,-795,0,1759796946,13357.766197429992,414.1172839799983,54137.51712528 2025-10-07,00:29:08.000,280,11046853,-795,0,1759796947,13357.719043259996,414.1243331099977,54137.59398360001 2025-10-07,00:29:09.000,280,11046866,-795,0,1759796948,13357.658416469996,414.1172839799983,54137.51013816 2025-10-07,00:29:10.000,280,11046768,-795,0,1759796949,13357.59105337,414.14548050000303,54137.482189680006 2025-10-07,00:29:11.000,280,11046779,-795,0,1759796950,13357.564108129991,414.1666278900011,54137.559048 2025-10-07,00:29:12.000,280,11046798,-795,0,1759796951,13357.6112623,414.1313822400043,54137.33546016001 2025-10-07,00:29:13.000,280,11046838,-795,0,1759796952,13357.604525989991,414.14548050000303,54137.26558896001 2025-10-07,00:29:14.000,280,11046836,-795,0,1759796953,13357.49000872,414.1666278900011,54137.21667912001 2025-10-07,00:29:15.000,280,11046865,-795,0,1759796954,13357.40243668999,414.20892267000454,54137.42629272001 2025-10-07,00:29:16.000,280,11046835,-795,0,1759796955,13357.456327169995,414.2300700600026,54137.628919200004 2025-10-07,00:29:17.000,280,11046808,-795,0,1759796956,13357.46979979,414.24416832000134,54137.698790400005 2025-10-07,00:29:18.000,280,11046809,-795,0,1759796957,13357.436118239995,414.2300700600026,54137.6638548 2025-10-07,00:29:19.000,280,11046816,-795,0,1759796958,13357.395700379995,414.25826658000005,54137.6638548 2025-10-07,00:29:20.000,280,11046846,-795,0,1759796959,13357.355282519995,414.2300700600026,54137.22366624 2025-10-07,00:29:21.000,280,11046800,-795,0,1759796960,13357.30812835,414.2653157099994,54137.25161472 2025-10-07,00:29:22.000,280,11046829,-795,0,1759796961,13357.213820009994,414.2300700600026,54137.13982080001 2025-10-07,00:29:23.000,280,11046828,-795,0,1759796962,13357.22729263,414.22302093000326,54137.53808664 2025-10-07,00:29:24.000,280,11046838,-795,0,1759796963,13357.20034738999,414.1666278900011,54137.531099520005 2025-10-07,00:29:25.000,280,11046845,-795,0,1759796964,13356.964576539998,414.09613659000024,54137.23764048001 2025-10-07,00:29:26.000,280,11046833,-795,0,1759796965,13356.836586650003,414.1525296300024,54137.412318480005 2025-10-07,00:29:27.000,280,11046828,-795,0,1759796966,13356.668178899992,414.39220005000243,54137.37738288 2025-10-07,00:29:28.000,280,11046841,-795,0,1759796967,13356.594079490002,414.51908438999817,54136.91623296 2025-10-07,00:29:29.000,280,11046866,-795,0,1759796968,13356.775959860002,414.5261335200048,54137.09789808001 2025-10-07,00:29:30.000,280,11046845,-795,0,1759796969,13356.850059269993,414.476789610002,54137.1048852 2025-10-07,00:29:31.000,280,11046806,-795,0,1759796970,13356.850059269993,414.4344948299986,54137.412318480005 2025-10-07,00:29:32.000,280,11046853,-795,0,1759796971,13356.930894989993,414.39220005000243,54137.63590632 2025-10-07,00:29:33.000,280,11046856,-795,0,1759796972,13356.856795579988,414.39220005000243,54137.649880560006 2025-10-07,00:29:34.000,280,11046810,-795,0,1759796973,13356.816377720002,414.349905269999,54137.531099520005 2025-10-07,00:29:35.000,280,11046817,-795,0,1759796974,13356.688387829992,414.3287578800009,54137.32847304 2025-10-07,00:29:36.000,280,11046822,-795,0,1759796975,13356.735542000002,414.28646310000477,54137.06296248 2025-10-07,00:29:37.000,280,11046843,-795,0,1759796976,13356.695124140002,414.2935122300041,54137.04200112 2025-10-07,00:29:38.000,280,11046851,-795,0,1759796977,13356.728805689992,414.24416832000134,54137.13982080001 2025-10-07,00:29:39.000,280,11046814,-795,0,1759796978,13356.708596759992,414.20892267000454,54137.43327984001 2025-10-07,00:29:40.000,280,11046842,-795,0,1759796979,13356.701860449997,414.22302093000326,54137.37039576 2025-10-07,00:29:41.000,280,11046830,-795,0,1759796980,13356.688387829992,414.1877752799992,54137.28655032001 2025-10-07,00:29:42.000,280,11046838,-795,0,1759796981,13356.755750930002,414.14548050000303,54137.42629272001 2025-10-07,00:29:43.000,280,11046859,-795,0,1759796982,13356.661442589997,414.11023484999896,54137.39135712 2025-10-07,00:29:44.000,280,11046804,-795,0,1759796983,13356.661442589997,414.07498920000216,54137.04200112 2025-10-07,00:29:45.000,280,11046846,-795,0,1759796984,13356.553661630001,414.06089094000345,54136.86732312 2025-10-07,00:29:46.000,280,11046800,-795,0,1759796985,13356.607552109992,414.0820383300015,54136.9651428 2025-10-07,00:29:47.000,280,11046832,-795,0,1759796986,13356.621024729997,414.0890874600009,54137.3494344 2025-10-07,00:29:48.000,280,11046799,-795,0,1759796987,13356.647969969992,414.1172839799983,54137.42629272001 2025-10-07,00:29:49.000,280,11046836,-795,0,1759796988,13356.607552109992,414.1313822400043,54137.412318480005 2025-10-07,00:29:50.000,280,11046857,-795,0,1759796989,13356.614288420002,414.1313822400043,54137.3494344 2025-10-07,00:29:51.000,280,11046806,-795,0,1759796990,13356.573870560002,414.1031857199996,54137.461228320004 2025-10-07,00:29:52.000,280,11046848,-795,0,1759796991,13356.587343179992,414.11023484999896,54137.13982080001 2025-10-07,00:29:53.000,280,11046836,-795,0,1759796992,13356.587343179992,414.11023484999896,54137.20270488 2025-10-07,00:29:54.000,280,11046856,-795,0,1759796993,13356.519980079996,414.1031857199996,54137.06296248 2025-10-07,00:29:55.000,280,11046833,-795,0,1759796994,13356.526716389992,414.14548050000303,54137.25860184001 2025-10-07,00:29:56.000,280,11046817,-795,0,1759796995,13356.580606869997,414.1384313700037,54137.4891768 2025-10-07,00:29:57.000,280,11046857,-795,0,1759796996,13356.614288420002,414.1313822400043,54137.54507376 2025-10-07,00:29:58.000,280,11046789,-795,0,1759796997,13356.607552109992,414.1384313700037,54137.54507376 2025-10-07,00:29:59.000,280,11046836,-795,0,1759796998,13356.580606869997,414.1384313700037,54137.54507376 2025-10-07,00:30:00.000,280,11046862,-795,0,1759796999,13356.519980079996,414.1172839799983,54137.08392384 2025-10-07,00:30:01.000,280,11046879,-795,0,1759797000,13356.513243770001,414.1384313700037,54137.16776928001 2025-10-07,00:30:02.000,280,11046859,-795,0,1759797001,13356.519980079996,414.14548050000303,54137.1747564 2025-10-07,00:30:03.000,280,11046852,-795,0,1759797002,13356.493034840001,414.1807261499998,54137.43327984001 2025-10-07,00:30:04.000,280,11046848,-795,0,1759797003,13356.546925319992,414.17367702000047,54137.40533136001 2025-10-07,00:30:05.000,280,11046857,-795,0,1759797004,13356.513243770001,414.1525296300024,54137.244627600005 2025-10-07,00:30:06.000,280,11046845,-795,0,1759797005,13356.573870560002,414.17367702000047,54137.482189680006 2025-10-07,00:30:07.000,280,11046807,-795,0,1759797006,13356.600815799997,414.1172839799983,54137.49616392 2025-10-07,00:30:08.000,280,11046872,-795,0,1759797007,13356.519980079996,414.1031857199996,54137.00007840001 2025-10-07,00:30:09.000,280,11046828,-795,0,1759797008,13356.600815799997,414.1031857199996,54137.20270488 2025-10-07,00:30:10.000,280,11046878,-795,0,1759797009,13356.621024729997,414.09613659000024,54137.209692 2025-10-07,00:30:11.000,280,11046844,-795,0,1759797010,13356.546925319992,414.1313822400043,54137.4193056 2025-10-07,00:30:12.000,280,11046865,-795,0,1759797011,13356.567134249992,414.09613659000024,54137.38437000001 2025-10-07,00:30:13.000,280,11046833,-795,0,1759797012,13356.621024729997,414.07498920000216,54137.531099520005 2025-10-07,00:30:14.000,280,11046847,-795,0,1759797013,13356.641233659997,414.0538418100041,54137.51013816 2025-10-07,00:30:15.000,280,11046790,-795,0,1759797014,13356.499771149996,414.0467926800047,54137.23065336 2025-10-07,00:30:16.000,280,11046878,-795,0,1759797015,13356.560397939997,413.9903996400026,54137.028026880005 2025-10-07,00:30:17.000,280,11046800,-795,0,1759797016,13356.587343179992,413.94810485999915,54137.02103976001 2025-10-07,00:30:18.000,280,11046826,-795,0,1759797017,13356.621024729997,413.89876095000363,54137.125846560004 2025-10-07,00:30:19.000,280,11046870,-795,0,1759797018,13356.641233659997,413.91285921000235,54137.4193056 2025-10-07,00:30:20.000,280,11046869,-795,0,1759797019,13356.627761039992,413.8705644299989,54137.363408640005 2025-10-07,00:30:21.000,280,11046816,-795,0,1759797020,13356.668178899992,413.8423679100015,54137.38437000001 2025-10-07,00:30:22.000,280,11046797,-795,0,1759797021,13356.688387829992,413.8423679100015,54137.45424120001 2025-10-07,00:30:23.000,280,11046805,-715,0,1759797022,13356.695124140002,413.7930239999987,54137.32148592 2025-10-07,00:30:24.000,280,11046860,-795,0,1759797023,13356.708596759992,413.7930239999987,54137.04200112 2025-10-07,00:30:25.000,280,11046881,-795,0,1759797024,13356.681651519997,413.7436800900032,54137.01405264 2025-10-07,00:30:26.000,280,11046825,-795,0,1759797025,13356.749014619993,413.66613966000295,54136.99309128 2025-10-07,00:30:27.000,280,11046885,-795,0,1759797026,13356.802905099998,413.6590905300036,54137.461228320004 2025-10-07,00:30:28.000,280,11046862,-795,0,1759797027,13356.850059269993,413.6238448799995,54137.482189680006 2025-10-07,00:30:29.000,280,11046827,-795,0,1759797028,13356.796168790002,413.5463044499993,54137.18174352 2025-10-07,00:30:30.000,280,11046840,-795,0,1759797029,13356.903949749998,413.5463044499993,54137.482189680006 2025-10-07,00:30:31.000,280,11046847,-795,0,1759797030,13356.870268199993,413.46876401999907,54137.195717760005 2025-10-07,00:30:32.000,280,11046851,-795,0,1759797031,13356.964576539998,413.41942011000356,54137.04898824001 2025-10-07,00:30:33.000,280,11046858,-795,0,1759797032,13357.011730709994,413.3771253300001,54137.125846560004 2025-10-07,00:30:34.000,280,11046860,-795,0,1759797033,13357.079093809989,413.320732289998,54137.035014 2025-10-07,00:30:35.000,280,11046840,-795,0,1759797034,13356.991521779993,413.29253577000054,54137.13982080001 2025-10-07,00:30:36.000,280,11046832,-795,0,1759797035,13357.13972059999,413.2502409900044,54137.34244728 2025-10-07,00:30:37.000,280,11046883,-795,0,1759797036,13357.166665839999,413.19384795000224,54137.40533136001 2025-10-07,00:30:38.000,280,11046833,-795,0,1759797037,13357.173402149994,413.17270056000416,54137.363408640005 2025-10-07,00:30:39.000,280,11046840,-795,0,1759797038,13357.18013845999,413.10925839000265,54137.30751168001 2025-10-07,00:30:40.000,280,11046869,-795,0,1759797039,13357.193611079994,413.0881110000046,54137.02103976001 2025-10-07,00:30:41.000,280,11046886,-795,0,1759797040,13357.18687477,413.0317179600024,54137.08392384 2025-10-07,00:30:42.000,280,11046833,-795,0,1759797041,13357.24076524999,413.02466883000307,54137.21667912001 2025-10-07,00:30:43.000,280,11046827,-795,0,1759797042,13357.28791942,413.0740127399986,54137.49616392 2025-10-07,00:30:44.000,280,11046849,-795,0,1759797043,13357.274446799995,413.02466883000307,54137.51013816 2025-10-07,00:30:45.000,280,11046832,-795,0,1759797044,13357.26771049,413.0035214399977,54137.412318480005 2025-10-07,00:30:46.000,280,11046852,-795,0,1759797045,13357.32833728,413.0035214399977,54137.54507376 2025-10-07,00:30:47.000,280,11046812,-795,0,1759797046,13357.40243668999,412.9541775300022,54137.56603512 2025-10-07,00:30:48.000,280,11046846,-795,0,1759797047,13357.415909309995,412.88368623000133,54137.44725408 2025-10-07,00:30:49.000,280,11046856,-795,0,1759797048,13357.436118239995,412.8695879700026,54137.44725408 2025-10-07,00:30:50.000,280,11046844,-795,0,1759797049,13357.42938193,412.8202440599998,54137.40533136001 2025-10-07,00:30:51.000,280,11046863,-795,0,1759797050,13357.409173,412.8695879700026,54137.74071312001 2025-10-07,00:30:52.000,280,11046839,-795,0,1759797051,13357.42938193,412.8061458000011,54137.796610080004 2025-10-07,00:30:53.000,280,11046856,-795,0,1759797052,13357.44285454999,412.77794928000367,54137.93635248001 2025-10-07,00:30:54.000,280,11046837,-795,0,1759797053,13357.436118239995,412.7568018899983,54137.915391120005 2025-10-07,00:30:55.000,280,11046805,-795,0,1759797054,13357.34854621,412.65811407,54137.44725408 2025-10-07,00:30:56.000,280,11046838,-795,0,1759797055,13357.335073589995,412.6228684200032,54137.42629272001 2025-10-07,00:30:57.000,280,11046832,-795,0,1759797056,13357.314864659995,412.56647538000107,54137.43327984001 2025-10-07,00:30:58.000,280,11046810,-795,0,1759797057,13357.36875514,412.3972962600019,54137.51712528 2025-10-07,00:30:59.000,280,11046843,-795,0,1759797058,13357.48327240999,412.34090321999975,54137.85250704 2025-10-07,00:31:00.000,280,11046854,-795,0,1759797059,13357.671889090001,412.2633627899995,54137.85949416001 2025-10-07,00:31:01.000,280,11046829,-795,0,1759797060,13357.712306950001,412.17877322999993,54137.83853280001 2025-10-07,00:31:02.000,280,11046788,-795,0,1759797061,13357.813351600002,412.1012327999997,54137.8734684 2025-10-07,00:31:03.000,280,11046833,-795,0,1759797062,13358.001968279998,412.08008541000163,54137.68481616 2025-10-07,00:31:04.000,280,11046838,-795,0,1759797063,13358.170376029993,412.087134540001,54137.59398360001 2025-10-07,00:31:05.000,280,11046820,-795,0,1759797064,13358.251211749994,412.15762584000186,54137.37738288 2025-10-07,00:31:06.000,280,11046847,-795,0,1759797065,13358.42635581,412.30565757000295,54137.580009360005 2025-10-07,00:31:07.000,280,11046820,-795,0,1759797066,13358.473509979995,412.5100823399989,54137.99224944 2025-10-07,00:31:08.000,280,11046843,-795,0,1759797067,13358.4869826,412.60172102999786,54138.02019792 2025-10-07,00:31:09.000,280,11046887,-795,0,1759797068,13358.42635581,412.73565450000024,54138.0481464 2025-10-07,00:31:10.000,280,11046842,-795,0,1759797069,13358.352256399994,412.73565450000024,54138.02718504001 2025-10-07,00:31:11.000,280,11046861,-795,0,1759797070,13358.305102229999,412.67221232999873,54137.85949416001 2025-10-07,00:31:12.000,280,11046867,-795,0,1759797071,13358.257948059989,412.5805736399998,54137.78263584 2025-10-07,00:31:13.000,280,11046865,-795,0,1759797072,13358.170376029993,412.53827886000363,54137.70577752 2025-10-07,00:31:14.000,280,11046883,-795,0,1759797073,13358.204057579998,412.45368930000404,54137.8035972 2025-10-07,00:31:15.000,280,11046836,-795,0,1759797074,13358.190584959993,412.4466401700047,54138.09006912 2025-10-07,00:31:16.000,280,11046897,-795,0,1759797075,13358.237739129989,412.3761488700038,54138.23679864 2025-10-07,00:31:17.000,280,11046855,-795,0,1759797076,13358.251211749994,412.3338540900004,54138.201863040005 2025-10-07,00:31:18.000,280,11046819,-795,0,1759797077,13358.278156989989,412.3127067000023,54138.1180176 2025-10-07,00:31:19.000,280,11046829,-795,0,1759797078,13358.33878377999,412.29155931000423,54137.97128808 2025-10-07,00:31:20.000,280,11046853,-795,0,1759797079,13358.385937949999,412.20696975000465,54138.02019792 2025-10-07,00:31:21.000,280,11046889,-795,0,1759797080,13358.385937949999,412.1858223599993,54138.06212064 2025-10-07,00:31:22.000,280,11046838,-795,0,1759797081,13358.352256399994,412.19287148999865,54138.04115928 2025-10-07,00:31:23.000,280,11046900,-795,0,1759797082,13358.392674259994,412.19287148999865,54138.31365696001 2025-10-07,00:31:24.000,280,11046815,-795,0,1759797083,13358.48024628999,412.17877322999993,54138.45339936 2025-10-07,00:31:25.000,280,11046847,-795,0,1759797084,13358.365729019999,412.1717241000006,54138.19487592001 2025-10-07,00:31:26.000,280,11046798,-795,0,1759797085,13358.46677367,412.1364784500038,54138.37654104 2025-10-07,00:31:27.000,280,11046817,-795,0,1759797086,13358.493718909995,412.1012327999997,54138.07609488001 2025-10-07,00:31:28.000,280,11046822,-795,0,1759797087,13358.453301049994,412.1153310599984,54137.93635248001 2025-10-07,00:31:29.000,280,11046853,-795,0,1759797088,13358.513927839995,412.1364784500038,54138.13897896 2025-10-07,00:31:30.000,280,11046887,-795,0,1759797089,13358.37920163999,412.1646749700012,54138.22981152 2025-10-07,00:31:31.000,280,11046848,-795,0,1759797090,13358.44656474,412.1223801899978,54138.299682720004 2025-10-07,00:31:32.000,280,11046843,-755,0,1759797091,13358.52740046,412.1223801899978,54138.30666984 2025-10-07,00:31:33.000,280,11046836,-795,0,1759797092,13358.54760939,412.08008541000163,54138.369553920005 2025-10-07,00:31:34.000,280,11046845,-795,0,1759797093,13358.62844511,412.08008541000163,54138.45339936 2025-10-07,00:31:35.000,280,11046815,-795,0,1759797094,13358.513927839995,412.04483976000483,54137.97128808 2025-10-07,00:31:36.000,280,11046764,-795,0,1759797095,13358.52740046,412.04483976000483,54137.9433396 2025-10-07,00:31:37.000,280,11046776,-795,0,1759797096,13358.554345699995,412.0166432400001,54137.964300960004 2025-10-07,00:31:38.000,280,11046847,-795,0,1759797097,13358.56108200999,412.03074149999884,54138.3276312 2025-10-07,00:31:39.000,280,11046864,-795,0,1759797098,13358.574554629995,412.0236923699995,54138.40448952 2025-10-07,00:31:40.000,280,11046844,-795,0,1759797099,13358.594763559995,412.07303628000227,54138.40448952 2025-10-07,00:31:41.000,280,11046829,-795,0,1759797100,13358.62170879999,412.0377906299982,54138.39051528001 2025-10-07,00:31:42.000,280,11046830,-795,0,1759797101,13358.64191772999,412.04483976000483,54138.54423192 2025-10-07,00:31:43.000,280,11046799,-795,0,1759797102,13358.60823618,412.0377906299982,54138.09705624001 2025-10-07,00:31:44.000,280,11046827,-795,0,1759797103,13358.60149986999,412.0025449800014,54138.11103048 2025-10-07,00:31:45.000,280,11046800,-795,0,1759797104,13358.554345699995,412.0236923699995,54137.95032672 2025-10-07,00:31:46.000,280,11046802,-795,0,1759797105,13358.554345699995,412.0659871500029,54138.29269560001 2025-10-07,00:31:47.000,280,11046849,-795,0,1759797106,13358.62844511,412.0518888900042,54138.43942512001 2025-10-07,00:31:48.000,280,11046853,-795,0,1759797107,13358.58802725,412.0377906299982,54138.56519328 2025-10-07,00:31:49.000,280,11046835,-795,0,1759797108,13358.56108200999,412.0166432400001,54138.51628344 2025-10-07,00:31:50.000,280,11046786,-795,0,1759797109,13358.62170879999,412.0377906299982,54138.54423192 2025-10-07,00:31:51.000,280,11046754,-795,0,1759797110,13358.56108200999,412.0518888900042,54138.15994032 2025-10-07,00:31:52.000,280,11046748,-795,0,1759797111,13358.52740046,412.0518888900042,54138.15994032 2025-10-07,00:31:53.000,280,11046819,-795,0,1759797112,13358.52740046,412.0518888900042,54138.22981152 2025-10-07,00:31:54.000,280,11046839,-795,0,1759797113,13358.50719153,412.1012327999997,54138.5721804 2025-10-07,00:31:55.000,280,11046827,-795,0,1759797114,13358.493718909995,412.0518888900042,54138.47436072 2025-10-07,00:31:56.000,280,11046850,-795,0,1759797115,13358.493718909995,412.10828192999907,54138.635064480004 2025-10-07,00:31:57.000,280,11046818,-795,0,1759797116,13358.52066414999,412.1153310599984,54138.76781976001 2025-10-07,00:31:58.000,280,11046857,-795,0,1759797117,13358.52740046,412.1364784500038,54138.71890992 2025-10-07,00:31:59.000,280,11046758,-795,0,1759797118,13358.40614688,412.1294293200044,54138.3276312 2025-10-07,00:32:00.000,280,11046837,-795,0,1759797119,13358.41961949999,412.087134540001,54138.299682720004 2025-10-07,00:32:01.000,280,11046846,-795,0,1759797120,13358.345520089999,412.09418367000035,54138.29269560001 2025-10-07,00:32:02.000,280,11046818,-795,0,1759797121,13358.352256399994,412.1153310599984,54138.67698720001 2025-10-07,00:32:03.000,280,11046845,-795,0,1759797122,13358.325311159999,412.1646749700012,54138.68397432 2025-10-07,00:32:04.000,280,11046849,-795,0,1759797123,13358.305102229999,412.14352758000314,54138.635064480004 2025-10-07,00:32:05.000,280,11046870,-795,0,1759797124,13358.190584959993,412.1646749700012,54138.56519328 2025-10-07,00:32:06.000,280,11046829,-795,0,1759797125,13358.190584959993,412.1364784500038,54138.60012888001 2025-10-07,00:32:07.000,280,11046837,-795,0,1759797126,13358.170376029993,412.1364784500038,54138.320644080006 2025-10-07,00:32:08.000,280,11046817,-795,0,1759797127,13358.156903409988,412.1012327999997,54138.22981152 2025-10-07,00:32:09.000,280,11046825,-795,0,1759797128,13358.109749239993,412.1223801899978,54138.27173424001 2025-10-07,00:32:10.000,280,11046833,-795,0,1759797129,13358.076067689988,412.1012327999997,54138.56519328 2025-10-07,00:32:11.000,280,11046858,-795,0,1759797130,13358.035649830003,412.1012327999997,54138.62807736001 2025-10-07,00:32:12.000,280,11046861,-795,0,1759797131,13357.981759349997,412.1012327999997,54138.635064480004 2025-10-07,00:32:13.000,280,11046852,-795,0,1759797132,13357.961550419997,412.08008541000163,54138.62807736001 2025-10-07,00:32:14.000,280,11046807,-795,0,1759797133,13357.968286729993,412.08008541000163,54138.656025840006 2025-10-07,00:32:15.000,280,11046861,-795,0,1759797134,13357.820087909997,412.04483976000483,54138.131991840004 2025-10-07,00:32:16.000,280,11046834,-795,0,1759797135,13357.887451009992,412.03074149999884,54138.24378576001 2025-10-07,00:32:17.000,280,11046847,-795,0,1759797136,13357.826824219992,412.0518888900042,54138.17391456001 2025-10-07,00:32:18.000,280,11046820,-795,0,1759797137,13357.840296839997,412.05893802000355,54138.44641224 2025-10-07,00:32:19.000,280,11046849,-795,0,1759797138,13357.813351600002,412.0659871500029,54138.52327056 2025-10-07,00:32:20.000,280,11046854,-795,0,1759797139,13357.752724810001,412.03074149999884,54138.50929632001 2025-10-07,00:32:21.000,280,11046835,-795,0,1759797140,13357.752724810001,411.9813975900033,54138.54423192 2025-10-07,00:32:22.000,280,11046799,-795,0,1759797141,13357.766197429992,412.0377906299982,54138.60012888001 2025-10-07,00:32:23.000,280,11046830,-795,0,1759797142,13357.685361709991,411.960250199998,54138.26474712001 2025-10-07,00:32:24.000,280,11046825,-795,0,1759797143,13357.665152779991,411.97434846000397,54138.20885016 2025-10-07,00:32:25.000,280,11046857,-795,0,1759797144,13357.577580749996,411.93205368000054,54137.95032672 2025-10-07,00:32:26.000,280,11046802,-795,0,1759797145,13357.6112623,411.97434846000397,54138.22282440001 2025-10-07,00:32:27.000,280,11046821,-795,0,1759797146,13357.671889090001,411.9813975900033,54138.537244800005 2025-10-07,00:32:28.000,280,11046828,-795,0,1759797147,13357.692098020001,412.0166432400001,54138.43942512001 2025-10-07,00:32:29.000,280,11046864,-795,0,1759797148,13357.692098020001,411.99549585000204,54138.53025768001 2025-10-07,00:32:30.000,280,11046828,-795,0,1759797149,13357.671889090001,412.00959411000076,54138.51628344 2025-10-07,00:32:31.000,280,11046871,-795,0,1759797150,13357.50348133999,412.0236923699995,54138.22981152 2025-10-07,00:32:32.000,280,11046807,-795,0,1759797151,13357.51021765,412.0166432400001,54137.915391120005 2025-10-07,00:32:33.000,280,11046817,-795,0,1759797152,13357.564108129991,411.99549585000204,54138.06212064 2025-10-07,00:32:34.000,280,11046873,-795,0,1759797153,13357.55063551,411.9884467200027,54138.201863040005 2025-10-07,00:32:35.000,280,11046852,-795,0,1759797154,13357.476536099995,411.960250199998,54138.369553920005 2025-10-07,00:32:36.000,280,11046862,-795,0,1759797155,13357.516953959996,411.9250045500012,54138.43243800001 2025-10-07,00:32:37.000,280,11046883,-795,0,1759797156,13357.564108129991,411.9038571600031,54138.54423192 2025-10-07,00:32:38.000,280,11046815,-795,0,1759797157,13357.584317059991,411.9179554200018,54138.59314176 2025-10-07,00:32:39.000,280,11046842,-795,0,1759797158,13357.59105337,411.9038571600031,54138.53025768001 2025-10-07,00:32:40.000,280,11046840,-795,0,1759797159,13357.516953959996,411.84746412000095,54138.131991840004 2025-10-07,00:32:41.000,280,11046813,-795,0,1759797160,13357.53042658,411.8756606399984,54138.15994032 2025-10-07,00:32:42.000,280,11046858,-795,0,1759797161,13357.597789679996,411.868611509999,54138.24378576001 2025-10-07,00:32:43.000,280,11046814,-795,0,1759797162,13357.6112623,411.9038571600031,54138.56519328 2025-10-07,00:32:44.000,280,11046871,-795,0,1759797163,13357.54389919999,411.89680803000374,54138.537244800005 2025-10-07,00:32:45.000,280,11046866,-795,0,1759797164,13357.46979979,411.960250199998,54138.418463760005 2025-10-07,00:32:46.000,280,11046893,-795,0,1759797165,13357.557371819996,411.960250199998,54138.55121904 2025-10-07,00:32:47.000,280,11046813,-795,0,1759797166,13357.537162889996,411.94615193999925,54138.57916752001 2025-10-07,00:32:48.000,280,11046801,-795,0,1759797167,13357.48327240999,411.94615193999925,54138.24378576001 2025-10-07,00:32:49.000,280,11046812,-795,0,1759797168,13357.476536099995,411.960250199998,54138.17391456001 2025-10-07,00:32:50.000,280,11046831,-795,0,1759797169,13357.46306347999,411.93205368000054,54138.33461832 2025-10-07,00:32:51.000,280,11046847,-795,0,1759797170,13357.49000872,411.9813975900033,54138.55820616001 2025-10-07,00:32:52.000,280,11046869,-795,0,1759797171,13357.52369026999,411.9391028099999,54138.6420516 2025-10-07,00:32:53.000,280,11046854,-795,0,1759797172,13357.55063551,411.97434846000397,54138.704935680005 2025-10-07,00:32:54.000,280,11046834,-795,0,1759797173,13357.54389919999,411.97434846000397,54138.704935680005 2025-10-07,00:32:55.000,280,11046855,-795,0,1759797174,13357.48327240999,411.9532010699986,54138.47436072 2025-10-07,00:32:56.000,280,11046881,-795,0,1759797175,13357.46306347999,411.91090629000246,54138.26474712001 2025-10-07,00:32:57.000,280,11046885,-795,0,1759797176,13357.46979979,411.9179554200018,54138.10404336001 2025-10-07,00:32:58.000,280,11046835,-755,0,1759797177,13357.46306347999,411.86156237999967,54138.16692744 2025-10-07,00:32:59.000,280,11046840,-795,0,1759797178,13357.46306347999,411.8545132500003,54138.201863040005 2025-10-07,00:33:00.000,280,11046850,-795,0,1759797179,13357.49000872,411.7699236900007,54138.34859256 2025-10-07,00:33:01.000,280,11046833,-795,0,1759797180,13357.57084444,411.74877630000265,54138.27872136 2025-10-07,00:33:02.000,280,11046852,-795,0,1759797181,13357.617998609996,411.8263167300029,54138.418463760005 2025-10-07,00:33:03.000,280,11046836,-795,0,1759797182,13357.57084444,411.84746412000095,54138.418463760005 2025-10-07,00:33:04.000,280,11046861,-795,0,1759797183,13357.516953959996,411.8756606399984,54138.467373600004 2025-10-07,00:33:05.000,280,11046847,-795,0,1759797184,13357.42938193,411.868611509999,54137.964300960004 2025-10-07,00:33:06.000,280,11046830,-795,0,1759797185,13357.36875514,411.8545132500003,54138.02718504001 2025-10-07,00:33:07.000,280,11046841,-795,0,1759797186,13357.36875514,411.868611509999,54138.083082000005 2025-10-07,00:33:08.000,280,11046849,-795,0,1759797187,13357.46306347999,411.86156237999967,54138.51628344 2025-10-07,00:33:09.000,280,11046842,-795,0,1759797188,13357.46306347999,411.868611509999,54138.49532208 2025-10-07,00:33:10.000,280,11046815,-795,0,1759797189,13357.436118239995,411.81221847000415,54138.56519328 2025-10-07,00:33:11.000,280,11046851,-795,0,1759797190,13357.34854621,411.8192676000035,54138.37654104 2025-10-07,00:33:12.000,280,11046802,-795,0,1759797191,13357.34180989999,411.72762891000457,54138.43942512001 2025-10-07,00:33:13.000,280,11046835,-795,0,1759797192,13357.32833728,411.6571376100037,54138.14596608001 2025-10-07,00:33:14.000,280,11046877,-795,0,1759797193,13357.314864659995,411.56549892000476,54138.22282440001 2025-10-07,00:33:15.000,280,11046805,-795,0,1759797194,13357.22729263,411.5584497899981,54138.10404336001 2025-10-07,00:33:16.000,280,11046876,-795,0,1759797195,13357.18687477,411.56549892000476,54138.17391456001 2025-10-07,00:33:17.000,280,11046847,-795,0,1759797196,13357.146456909999,411.60074457000155,54138.51628344 2025-10-07,00:33:18.000,280,11046795,-795,0,1759797197,13357.099302739989,411.7135306499986,54138.488334960006 2025-10-07,00:33:19.000,280,11046799,-795,0,1759797198,13357.092566429994,411.88270976999775,54138.5023092 2025-10-07,00:33:20.000,280,11046850,-795,0,1759797199,13357.106039049999,412.00959411000076,54138.36256680001 2025-10-07,00:33:21.000,280,11046844,-795,0,1759797200,13357.22055631999,412.1223801899978,54138.34859256 2025-10-07,00:33:22.000,280,11046847,-795,0,1759797201,13357.32160096999,412.14352758000314,54138.06212064 2025-10-07,00:33:23.000,280,11046871,-795,0,1759797202,13357.44285454999,412.1858223599993,54138.201863040005 2025-10-07,00:33:24.000,280,11046852,-795,0,1759797203,13357.59105337,412.1646749700012,54138.21583728 2025-10-07,00:33:25.000,280,11046864,-795,0,1759797204,13357.46306347999,412.1646749700012,54138.30666984 2025-10-07,00:33:26.000,280,11046803,-795,0,1759797205,13357.6112623,412.1364784500038,54138.46038648001 2025-10-07,00:33:27.000,280,11046780,-795,0,1759797206,13357.617998609996,412.14352758000314,54138.42545088 2025-10-07,00:33:28.000,280,11046822,-795,0,1759797207,13357.665152779991,412.1153310599984,54138.51628344 2025-10-07,00:33:29.000,280,11046838,-795,0,1759797208,13357.665152779991,412.1505767100025,54138.49532208 2025-10-07,00:33:30.000,280,11046899,-795,0,1759797209,13357.638207539996,412.09418367000035,54138.13897896 2025-10-07,00:33:31.000,280,11046874,-795,0,1759797210,13357.665152779991,412.10828192999907,54138.22981152 2025-10-07,00:33:32.000,280,11046797,-795,0,1759797211,13357.786406359992,412.08008541000163,54138.30666984 2025-10-07,00:33:33.000,280,11046852,-795,0,1759797212,13357.786406359992,412.05893802000355,54138.30666984 2025-10-07,00:33:34.000,280,11046848,-795,0,1759797213,13357.921132559997,411.9250045500012,54138.69794856001 2025-10-07,00:33:35.000,280,11046798,-795,0,1759797214,13357.759461119997,411.88270976999775,54138.49532208 2025-10-07,00:33:36.000,280,11046808,-795,0,1759797215,13357.779670049997,411.86156237999967,54138.47436072 2025-10-07,00:33:37.000,280,11046843,-795,0,1759797216,13357.712306950001,411.88270976999775,54138.55121904 2025-10-07,00:33:38.000,280,11046859,-795,0,1759797217,13357.705570639991,411.83336586000223,54138.67000008 2025-10-07,00:33:39.000,280,11046833,-795,0,1759797218,13357.651680160001,411.8545132500003,54138.37654104 2025-10-07,00:33:40.000,280,11046863,-795,0,1759797219,13357.658416469996,411.8545132500003,54138.34859256 2025-10-07,00:33:41.000,280,11046861,-795,0,1759797220,13357.584317059991,411.868611509999,54138.3276312 2025-10-07,00:33:42.000,280,11046853,-795,0,1759797221,13357.55063551,411.86156237999967,54138.57916752001 2025-10-07,00:33:43.000,280,11046840,-795,0,1759797222,13357.55063551,411.84746412000095,54138.64903872001 2025-10-07,00:33:44.000,280,11046841,-795,0,1759797223,13357.55063551,411.81221847000415,54138.64903872001 2025-10-07,00:33:45.000,280,11046811,-795,0,1759797224,13357.46306347999,411.8192676000035,54138.56519328 2025-10-07,00:33:46.000,280,11046838,-795,0,1759797225,13357.46306347999,411.7910710799988,54138.59314176 2025-10-07,00:33:47.000,280,11046851,-795,0,1759797226,13357.51021765,411.7910710799988,54138.44641224 2025-10-07,00:33:48.000,280,11046858,-795,0,1759797227,13357.496745029996,411.76287456000136,54138.43942512001 2025-10-07,00:33:49.000,280,11046875,-795,0,1759797228,13357.496745029996,411.7910710799988,54138.41147664001 2025-10-07,00:33:50.000,280,11046819,-795,0,1759797229,13357.44285454999,411.7910710799988,54138.35557968 2025-10-07,00:33:51.000,280,11046839,-795,0,1759797230,13357.44285454999,411.78402194999944,54138.73987128 2025-10-07,00:33:52.000,280,11046864,-795,0,1759797231,13357.456327169995,411.7769728200001,54138.74685840001 2025-10-07,00:33:53.000,280,11046845,-795,0,1759797232,13357.409173,411.8192676000035,54138.73987128 2025-10-07,00:33:54.000,280,11046831,-795,0,1759797233,13357.355282519995,411.8263167300029,54138.59314176 2025-10-07,00:33:55.000,280,11046830,-795,0,1759797234,13357.30812835,411.8404149900016,54138.49532208 2025-10-07,00:33:56.000,280,11046848,-795,0,1759797235,13357.38222775999,411.7910710799988,54138.41147664001 2025-10-07,00:33:57.000,280,11046859,-795,0,1759797236,13357.36875514,411.8192676000035,54138.43942512001 2025-10-07,00:33:58.000,280,11046864,-795,0,1759797237,13357.38896407,411.868611509999,54138.43942512001 2025-10-07,00:33:59.000,280,11046861,-795,0,1759797238,13357.314864659995,411.8897589000044,54138.78878112 2025-10-07,00:34:00.000,280,11046836,-795,0,1759797239,13357.28791942,411.9038571600031,54138.69794856001 2025-10-07,00:34:01.000,280,11046863,-795,0,1759797240,13357.2070837,411.94615193999925,54138.7119228 2025-10-07,00:34:02.000,280,11046855,-795,0,1759797241,13357.234028939994,411.94615193999925,54138.79576824001 2025-10-07,00:34:03.000,280,11046829,-795,0,1759797242,13357.193611079994,411.960250199998,54138.823716720006 2025-10-07,00:34:04.000,280,11046879,-795,0,1759797243,13357.153193219994,411.9391028099999,54138.43243800001 2025-10-07,00:34:05.000,280,11046842,-795,0,1759797244,13357.038675949989,411.9250045500012,54138.28570848 2025-10-07,00:34:06.000,280,11046835,-795,0,1759797245,13357.099302739989,411.9250045500012,54138.41147664001 2025-10-07,00:34:07.000,280,11046848,-795,0,1759797246,13357.13972059999,411.93205368000054,54138.51628344 2025-10-07,00:34:08.000,280,11046867,-795,0,1759797247,13357.126247979999,411.93205368000054,54138.704935680005 2025-10-07,00:34:09.000,280,11046874,-795,0,1759797248,13357.132984289994,411.93205368000054,54138.68397432 2025-10-07,00:34:10.000,280,11046847,-795,0,1759797249,13357.213820009994,411.94615193999925,54138.71890992 2025-10-07,00:34:11.000,280,11046863,-795,0,1759797250,13357.173402149994,411.9813975900033,54138.67000008 2025-10-07,00:34:12.000,280,11046835,-795,0,1759797251,13357.193611079994,411.960250199998,54138.64903872001 2025-10-07,00:34:13.000,280,11046823,-795,0,1759797252,13357.20034738999,411.9813975900033,54138.43243800001 2025-10-07,00:34:14.000,280,11046834,-795,0,1759797253,13357.18013845999,412.00959411000076,54138.43243800001 2025-10-07,00:34:15.000,280,11046786,-795,0,1759797254,13357.099302739989,412.09418367000035,54138.20885016 2025-10-07,00:34:16.000,280,11046817,-795,0,1759797255,13357.234028939994,412.15762584000186,54138.46038648001 2025-10-07,00:34:17.000,280,11046877,-795,0,1759797256,13357.36875514,412.09418367000035,54138.5023092 2025-10-07,00:34:18.000,280,11046852,-795,0,1759797257,13357.44959086,411.9532010699986,54138.61410312 2025-10-07,00:34:19.000,280,11046849,-795,0,1759797258,13357.375491449995,411.868611509999,54138.72589704001 2025-10-07,00:34:20.000,280,11046870,-795,0,1759797259,13357.26097417999,411.8263167300029,54138.586154640005 2025-10-07,00:34:21.000,280,11046816,-795,0,1759797260,13357.126247979999,411.8404149900016,54138.42545088 2025-10-07,00:34:22.000,280,11046823,-795,0,1759797261,13357.15992952999,411.8756606399984,54138.5023092 2025-10-07,00:34:23.000,280,11046783,-795,0,1759797262,13357.092566429994,411.8897589000044,54138.47436072 2025-10-07,00:34:24.000,280,11046826,-795,0,1759797263,13357.085830119999,411.8756606399984,54138.586154640005 2025-10-07,00:34:25.000,280,11046880,-795,0,1759797264,13356.951103919993,411.9179554200018,54138.57916752001 2025-10-07,00:34:26.000,280,11046838,-795,0,1759797265,13356.998258089989,411.8897589000044,54138.67698720001 2025-10-07,00:34:27.000,280,11046818,-795,0,1759797266,13357.045412259999,411.91090629000246,54138.80974248 2025-10-07,00:34:28.000,280,11046823,-795,0,1759797267,13357.031939639994,411.9179554200018,54138.823716720006 2025-10-07,00:34:29.000,280,11046857,-795,0,1759797268,13357.011730709994,411.84746412000095,54138.61410312 2025-10-07,00:34:30.000,280,11046850,-795,0,1759797269,13357.038675949989,411.8545132500003,54138.45339936 2025-10-07,00:34:31.000,280,11046809,-795,0,1759797270,13356.978049159989,411.84746412000095,54138.50929632001 2025-10-07,00:34:32.000,280,11046856,-795,0,1759797271,13357.004994399998,411.86156237999967,54138.50929632001 2025-10-07,00:34:33.000,280,11046817,-795,0,1759797272,13356.964576539998,411.89680803000374,54138.781794 2025-10-07,00:34:34.000,280,11046854,-795,0,1759797273,13356.978049159989,411.8545132500003,54138.6420516 2025-10-07,00:34:35.000,280,11046878,-795,0,1759797274,13357.025203329998,411.89680803000374,54138.62807736001 2025-10-07,00:34:36.000,280,11046837,-795,0,1759797275,13357.085830119999,411.868611509999,54138.83070384 2025-10-07,00:34:37.000,280,11046864,-795,0,1759797276,13357.166665839999,411.868611509999,54138.85865232 2025-10-07,00:34:38.000,280,11046834,-795,0,1759797277,13357.22055631999,411.83336586000223,54138.67000008 2025-10-07,00:34:39.000,280,11046779,-795,0,1759797278,13357.254237869995,411.8192676000035,54138.57916752001 2025-10-07,00:34:40.000,280,11046859,-795,0,1759797279,13357.28791942,411.8051693400048,54138.61410312 2025-10-07,00:34:41.000,280,11046838,-795,0,1759797280,13357.30812835,411.83336586000223,54138.8866008 2025-10-07,00:34:42.000,280,11046865,-795,0,1759797281,13357.375491449995,411.8545132500003,54138.8866008 2025-10-07,00:34:43.000,280,11046843,-795,0,1759797282,13357.48327240999,411.868611509999,54139.06127880001 2025-10-07,00:34:44.000,280,11046865,-795,0,1759797283,13357.604525989991,411.86156237999967,54139.0962144 2025-10-07,00:34:45.000,280,11046869,-795,0,1759797284,13357.54389919999,411.88270976999775,54138.753845520005 2025-10-07,00:34:46.000,280,11046811,-795,0,1759797285,13357.678625399996,411.8545132500003,54138.72589704001 2025-10-07,00:34:47.000,280,11046766,-795,0,1759797286,13357.772933740001,411.8756606399984,54138.69794856001 2025-10-07,00:34:48.000,280,11046857,-795,0,1759797287,13357.853769460002,411.84746412000095,54138.69794856001 2025-10-07,00:34:49.000,280,11046834,-795,0,1759797288,13357.887451009992,411.91090629000246,54138.90756216 2025-10-07,00:34:50.000,280,11046900,-795,0,1759797289,13357.961550419997,411.9038571600031,54138.93551064001 2025-10-07,00:34:51.000,280,11046859,-795,0,1759797290,13358.022177209998,411.9532010699986,54138.921536400005 2025-10-07,00:34:52.000,280,11046827,-795,0,1759797291,13358.190584959993,411.9672993300046,54139.15211136001 2025-10-07,00:34:53.000,280,11046851,-795,0,1759797292,13358.257948059989,411.9813975900033,54139.14512424 2025-10-07,00:34:54.000,280,11046857,-795,0,1759797293,13358.345520089999,411.9532010699986,54138.8516652 2025-10-07,00:34:55.000,280,11046817,-795,0,1759797294,13358.278156989989,412.0377906299982,54138.73987128 2025-10-07,00:34:56.000,280,11046845,-795,0,1759797295,13358.433092119994,412.0025449800014,54138.73288416 2025-10-07,00:34:57.000,280,11046842,-795,0,1759797296,13358.42635581,412.07303628000227,54138.90756216 2025-10-07,00:34:58.000,280,11046840,-795,0,1759797297,13358.54760939,412.07303628000227,54139.20102120001 2025-10-07,00:34:59.000,280,11046831,-795,0,1759797298,13358.58802725,412.10828192999907,54139.27787952001 2025-10-07,00:35:00.000,280,11046848,-795,0,1759797299,13358.64865404,412.0659871500029,54139.21499544 2025-10-07,00:35:01.000,280,11046831,-795,0,1759797300,13358.675599279995,412.1223801899978,54139.26390528 2025-10-07,00:35:02.000,280,11046795,-795,0,1759797301,13358.70254451999,412.1294293200044,54138.98442048001 2025-10-07,00:35:03.000,280,11046879,-795,0,1759797302,13358.76990762,412.1294293200044,54138.98442048001 2025-10-07,00:35:04.000,280,11046882,-795,0,1759797303,13358.891161200001,412.09418367000035,54138.96345912001 2025-10-07,00:35:05.000,280,11046862,-795,0,1759797304,13358.850743340001,412.1223801899978,54138.93551064001 2025-10-07,00:35:06.000,280,11046843,-795,0,1759797305,13358.945051679992,412.1364784500038,54139.28486664 2025-10-07,00:35:07.000,280,11046832,-795,0,1759797306,13359.012414780002,412.17877322999993,54139.43159616 2025-10-07,00:35:08.000,280,11046839,-795,0,1759797307,13359.120195739997,412.1505767100025,54139.38967344 2025-10-07,00:35:09.000,280,11046830,-795,0,1759797308,13359.032623710002,412.1858223599993,54139.33377648 2025-10-07,00:35:10.000,280,11046855,-795,0,1759797309,13359.187558839993,412.1646749700012,54139.375699200005 2025-10-07,00:35:11.000,280,11046881,-795,0,1759797310,13359.221240389998,412.1858223599993,54139.21499544 2025-10-07,00:35:12.000,280,11046825,-795,0,1759797311,13359.302076109998,412.1646749700012,54139.17307272 2025-10-07,00:35:13.000,280,11046812,-795,0,1759797312,13359.335757659988,412.19287148999865,54139.22198256 2025-10-07,00:35:14.000,280,11046854,-795,0,1759797313,13359.376175519988,412.20696975000465,54139.57133856 2025-10-07,00:35:15.000,280,11046826,-795,0,1759797314,13359.362702899998,412.2281171400027,54139.424609040005 2025-10-07,00:35:16.000,280,11046850,-795,0,1759797315,13359.477220169989,412.2704119199989,54139.66915824 2025-10-07,00:35:17.000,280,11046865,-795,0,1759797316,13359.531110649994,412.27746104999824,54139.74601656 2025-10-07,00:35:18.000,280,11046822,-795,0,1759797317,13359.524374339999,412.2704119199989,54139.759990800005 2025-10-07,00:35:19.000,280,11046811,-795,0,1759797318,13359.53784695999,412.27746104999824,54139.43858328001 2025-10-07,00:35:20.000,280,11046898,-795,0,1759797319,13359.564792199999,412.2633627899995,54139.38268632 2025-10-07,00:35:21.000,280,11046846,-795,0,1759797320,13359.63889160999,412.3620506099978,54139.52242872 2025-10-07,00:35:22.000,280,11046848,-795,0,1759797321,13359.73993625999,412.36909974000446,54139.85781048 2025-10-07,00:35:23.000,280,11046835,-795,0,1759797322,13359.74667257,412.3972962600019,54139.95563016 2025-10-07,00:35:24.000,280,11046881,-795,0,1759797323,13359.73993625999,412.4113945200006,54139.927681680005 2025-10-07,00:35:25.000,280,11046845,-795,0,1759797324,13359.70625471,412.42549277999933,54139.76697792 2025-10-07,00:35:26.000,280,11046811,-795,0,1759797325,13359.834244599995,412.4325419099987,54139.96960440001 2025-10-07,00:35:27.000,280,11046861,-795,0,1759797326,13359.84771722,412.43959103999805,54139.73902944 2025-10-07,00:35:28.000,280,11046890,-795,0,1759797327,13359.88813508,412.45368930000404,54139.73902944 2025-10-07,00:35:29.000,280,11046834,-795,0,1759797328,13359.915080319995,412.4466401700047,54139.7250552 2025-10-07,00:35:30.000,280,11046814,-795,0,1759797329,13359.86792615,412.4959840800002,54139.69710672 2025-10-07,00:35:31.000,280,11046856,-795,0,1759797330,13359.915080319995,412.50303320999956,54140.02550136 2025-10-07,00:35:32.000,280,11046832,-795,0,1759797331,13360.02959759,412.53827886000363,54140.15126952 2025-10-07,00:35:33.000,280,11046845,-795,0,1759797332,13360.056542829996,412.53827886000363,54140.165243760006 2025-10-07,00:35:34.000,280,11046786,-795,0,1759797333,13360.110433310001,412.5946718999985,54140.15825664001 2025-10-07,00:35:35.000,280,11046842,-795,0,1759797334,13359.94202555999,412.6299175500026,54139.83684912 2025-10-07,00:35:36.000,280,11046901,-795,0,1759797335,13360.110433310001,412.60172102999786,54139.759990800005 2025-10-07,00:35:37.000,280,11046864,-795,0,1759797336,13360.137378549996,412.65811407,54139.759990800005 2025-10-07,00:35:38.000,280,11046857,-795,0,1759797337,13360.171060100001,412.6299175500026,54139.773965039996 2025-10-07,00:35:39.000,280,11046865,-795,0,1759797338,13360.231686890002,412.7074579800028,54140.01851424001 2025-10-07,00:35:40.000,280,11046849,-795,0,1759797339,13360.332731540002,412.6792614599981,54140.144282400004 2025-10-07,00:35:41.000,280,11046835,-755,0,1759797340,13360.319258919997,412.70040885000344,54140.165243760006 2025-10-07,00:35:42.000,280,11046834,-795,0,1759797341,13360.379885709997,412.70040885000344,54140.15126952 2025-10-07,00:35:43.000,280,11046825,-795,0,1759797342,13360.339467849997,412.7286053700009,54140.046462720005 2025-10-07,00:35:44.000,280,11046827,-795,0,1759797343,13360.400094639997,412.7215562400015,54139.83684912 2025-10-07,00:35:45.000,280,11046852,-795,0,1759797344,13360.373149400002,412.7568018899983,54139.773965039996 2025-10-07,00:35:46.000,280,11046871,-795,0,1759797345,13360.400094639997,412.7920475400024,54139.85082336001 2025-10-07,00:35:47.000,280,11046799,-795,0,1759797346,13360.440512499998,412.8907353600007,54140.35389600001 2025-10-07,00:35:48.000,280,11046858,-795,0,1759797347,13360.494402980003,412.86253884000325,54140.4587028 2025-10-07,00:35:49.000,280,11046804,-795,0,1759797348,13360.514611909988,412.876637100002,54140.36088312 2025-10-07,00:35:50.000,280,11046857,-795,0,1759797349,13360.494402980003,412.8695879700026,54140.3888316 2025-10-07,00:35:51.000,280,11046790,-795,0,1759797350,13360.494402980003,412.89778449000005,54140.500625520006 2025-10-07,00:35:52.000,280,11046791,-795,0,1759797351,13360.548293459993,412.8554897100039,54140.214153600005 2025-10-07,00:35:53.000,280,11046839,-795,0,1759797352,13360.514611909988,412.8554897100039,54140.22114072 2025-10-07,00:35:54.000,280,11046853,-795,0,1759797353,13360.501139289998,412.8907353600007,54140.15126952 2025-10-07,00:35:55.000,280,11046832,-795,0,1759797354,13360.440512499998,412.876637100002,54140.18620512001 2025-10-07,00:35:56.000,280,11046829,-755,0,1759797355,13360.534820839988,412.89778449000005,54140.60543232 2025-10-07,00:35:57.000,280,11046808,-795,0,1759797356,13360.528084529993,412.9048336199994,54140.68229064 2025-10-07,00:35:58.000,280,11046789,-795,0,1759797357,13360.474194050003,412.9048336199994,54140.54254824001 2025-10-07,00:35:59.000,280,11046807,-795,0,1759797358,13360.480930359998,412.8907353600007,54140.6333808 2025-10-07,00:36:00.000,280,11046786,-795,0,1759797359,13360.501139289998,412.86253884000325,54140.4587028 2025-10-07,00:36:01.000,280,11046867,-795,0,1759797360,13360.406830949993,412.8554897100039,54140.27005056 2025-10-07,00:36:02.000,280,11046844,-795,0,1759797361,13360.420303569997,412.8202440599998,54140.35389600001 2025-10-07,00:36:03.000,280,11046853,-795,0,1759797362,13360.447248809993,412.8202440599998,54140.4587028 2025-10-07,00:36:04.000,280,11046870,-795,0,1759797363,13360.467457739993,412.8413914499979,54140.82902016001 2025-10-07,00:36:05.000,280,11046849,-795,0,1759797364,13360.305786299992,412.8413914499979,54140.57049672001 2025-10-07,00:36:06.000,280,11046840,-795,0,1759797365,13360.346204159992,412.7920475400024,54140.72421336 2025-10-07,00:36:07.000,280,11046835,-795,0,1759797366,13360.379885709997,412.8061458000011,54140.82902016001 2025-10-07,00:36:08.000,280,11046863,-795,0,1759797367,13360.406830949993,412.7709001500043,54140.80805880001 2025-10-07,00:36:09.000,280,11046845,-795,0,1759797368,13360.352940470002,412.73565450000024,54140.528574 2025-10-07,00:36:10.000,280,11046864,-795,0,1759797369,13360.305786299992,412.7286053700009,54140.43774144 2025-10-07,00:36:11.000,280,11046881,-795,0,1759797370,13360.265368439992,412.7286053700009,54140.49363840001 2025-10-07,00:36:12.000,280,11046817,-795,0,1759797371,13360.366413089992,412.7709001500043,54140.89889136 2025-10-07,00:36:13.000,280,11046861,-795,0,1759797372,13360.319258919997,412.74975275999896,54140.87094288 2025-10-07,00:36:14.000,280,11046818,-795,0,1759797373,13360.325995229992,412.7568018899983,54140.89889136 2025-10-07,00:36:15.000,280,11046829,-795,0,1759797374,13360.231686890002,412.79909667000175,54140.72421336 2025-10-07,00:36:16.000,280,11046840,-795,0,1759797375,13360.224950579992,412.7709001500043,54140.84998152 2025-10-07,00:36:17.000,280,11046871,-795,0,1759797376,13360.177796409997,412.7215562400015,54140.51459976 2025-10-07,00:36:18.000,280,11046794,-795,0,1759797377,13360.218214269997,412.7286053700009,54140.57049672001 2025-10-07,00:36:19.000,280,11046859,-795,0,1759797378,13360.285577369992,412.7286053700009,54140.72421336 2025-10-07,00:36:20.000,280,11046838,-795,0,1759797379,13360.332731540002,412.71450711000216,54141.03863376 2025-10-07,00:36:21.000,280,11046850,-795,0,1759797380,13360.231686890002,412.71450711000216,54141.06658224 2025-10-07,00:36:22.000,280,11046851,-795,0,1759797381,13360.184532719992,412.70040885000344,54140.92683984001 2025-10-07,00:36:23.000,280,11046821,-795,0,1759797382,13360.157587479996,412.6863105900047,54140.96876256 2025-10-07,00:36:24.000,280,11046871,-795,0,1759797383,13360.198005339997,412.65106494000065,54140.86395576 2025-10-07,00:36:25.000,280,11046833,-795,0,1759797384,13360.056542829996,412.60172102999786,54140.47267704001 2025-10-07,00:36:26.000,280,11046843,-795,0,1759797385,13360.184532719992,412.5805736399998,54140.5635096 2025-10-07,00:36:27.000,280,11046848,-795,0,1759797386,13360.191269030001,412.545327990003,54140.68927776001 2025-10-07,00:36:28.000,280,11046841,-795,0,1759797387,13360.171060100001,412.60172102999786,54141.05959512 2025-10-07,00:36:29.000,280,11046805,-795,0,1759797388,13360.164323789992,412.58762276999914,54141.0176724 2025-10-07,00:36:30.000,280,11046871,-795,0,1759797389,13360.130642240001,412.5735245100004,54140.96177544 2025-10-07,00:36:31.000,280,11046836,-795,0,1759797390,13360.144114859992,412.55237712000235,54141.01068528 2025-10-07,00:36:32.000,280,11046845,-795,0,1759797391,13360.177796409997,412.56647538000107,54140.933826960005 2025-10-07,00:36:33.000,280,11046822,-795,0,1759797392,13360.130642240001,412.52418059999763,54140.703252 2025-10-07,00:36:34.000,280,11046839,-795,0,1759797393,13360.076751759996,412.52418059999763,54140.57748384 2025-10-07,00:36:35.000,280,11046826,-795,0,1759797394,13360.002652349991,412.5594262500017,54140.58447096 2025-10-07,00:36:36.000,280,11046820,-795,0,1759797395,13359.94876187,412.53122973000427,54140.91985272 2025-10-07,00:36:37.000,280,11046853,-795,0,1759797396,13360.103696999991,412.50303320999956,54141.0875436 2025-10-07,00:36:38.000,280,11046804,-795,0,1759797397,13360.043070209991,412.5171314699983,54141.08055648 2025-10-07,00:36:39.000,280,11046839,-795,0,1759797398,13360.022861279991,412.5171314699983,54141.14344056001 2025-10-07,00:36:40.000,280,11046854,-795,0,1759797399,13359.96223448999,412.5100823399989,54140.96876256 2025-10-07,00:36:41.000,280,11046878,-795,0,1759797400,13359.94876187,412.46778756000276,54140.703252 2025-10-07,00:36:42.000,280,11046826,-795,0,1759797401,13359.90160769999,412.4607384300034,54140.82203304 2025-10-07,00:36:43.000,280,11046858,-795,0,1759797402,13359.975707109996,412.52418059999763,54140.97574968001 2025-10-07,00:36:44.000,280,11046855,-795,0,1759797403,13359.935289249996,412.53122973000427,54141.24824736 2025-10-07,00:36:45.000,280,11046865,-795,0,1759797404,13359.82077197999,412.53122973000427,54141.14344056001 2025-10-07,00:36:46.000,280,11046812,-795,0,1759797405,13359.88139876999,412.5171314699983,54141.33209280001 2025-10-07,00:36:47.000,280,11046804,-795,0,1759797406,13359.90160769999,412.48893495000084,54141.339079920006 2025-10-07,00:36:48.000,280,11046854,-795,0,1759797407,13359.86792615,412.45368930000404,54141.30414432 2025-10-07,00:36:49.000,280,11046823,-795,0,1759797408,13359.78709043,412.42549277999933,54140.97574968001 2025-10-07,00:36:50.000,280,11046852,-795,0,1759797409,13359.834244599995,412.40434539000125,54141.12946632 2025-10-07,00:36:51.000,280,11046829,-795,0,1759797410,13359.7668815,412.41844365,54141.02465952001 2025-10-07,00:36:52.000,280,11046829,-795,0,1759797411,13359.76014518999,412.4607384300034,54141.38100264001 2025-10-07,00:36:53.000,280,11046835,-795,0,1759797412,13359.74667257,412.4748366900021,54141.49279656 2025-10-07,00:36:54.000,280,11046844,-795,0,1759797413,13359.712991019995,412.4325419099987,54141.436899600005 2025-10-07,00:36:55.000,280,11046796,-795,0,1759797414,13359.59847374999,412.4113945200006,54141.23427312 2025-10-07,00:36:56.000,280,11046874,-795,0,1759797415,13359.605210059999,412.43959103999805,54141.269208720005 2025-10-07,00:36:57.000,280,11046844,-795,0,1759797416,13359.551319579994,412.39024713000254,54141.01068528 2025-10-07,00:36:58.000,280,11046844,-795,0,1759797417,13359.571528509994,412.3620506099978,54141.10850496 2025-10-07,00:36:59.000,280,11046869,-795,0,1759797418,13359.531110649994,412.39024713000254,54141.14344056001 2025-10-07,00:37:00.000,280,11046854,-795,0,1759797419,13359.504165409999,412.42549277999933,54141.41593824 2025-10-07,00:37:01.000,280,11046866,-795,0,1759797420,13359.517638029989,412.40434539000125,54141.30414432 2025-10-07,00:37:02.000,280,11046837,-795,0,1759797421,13359.517638029989,412.3338540900004,54141.39497688 2025-10-07,00:37:03.000,280,11046825,-795,0,1759797422,13359.490692789994,412.3338540900004,54141.29017008001 2025-10-07,00:37:04.000,280,11046821,-795,0,1759797423,13359.524374339999,412.31975583000167,54141.283182959996 2025-10-07,00:37:05.000,280,11046865,-795,0,1759797424,13359.423329689998,412.3479523499991,54140.84998152 2025-10-07,00:37:07.000,280,11046854,-795,0,1759797426,13359.389648139993,412.3972962600019,54141.18536328 2025-10-07,00:37:08.000,280,11046841,-795,0,1759797427,13359.355966589988,412.4113945200006,54141.34606704 2025-10-07,00:37:09.000,280,11046896,-795,0,1759797428,13359.409857069993,412.43959103999805,54141.53471928 2025-10-07,00:37:10.000,280,11046822,-795,0,1759797429,13359.416593379989,412.4113945200006,54141.5417064 2025-10-07,00:37:11.000,280,11046813,-795,0,1759797430,13359.295339799988,412.46778756000276,54141.39497688 2025-10-07,00:37:12.000,280,11046785,-795,0,1759797431,13359.329021349993,412.4325419099987,54141.38100264001 2025-10-07,00:37:13.000,280,11046854,-795,0,1759797432,13359.322285039998,412.46778756000276,54141.21331176001 2025-10-07,00:37:14.000,280,11046856,-795,0,1759797433,13359.322285039998,412.4466401700047,54141.24824736 2025-10-07,00:37:15.000,280,11046858,-795,0,1759797434,13359.241449319998,412.46778756000276,54141.09453072001 2025-10-07,00:37:16.000,280,11046851,-675,0,1759797435,13359.194295150002,412.55237712000235,54141.318118560004 2025-10-07,00:37:17.000,280,11046849,-795,0,1759797436,13359.180822529997,412.545327990003,54141.4718352 2025-10-07,00:37:18.000,280,11046844,-795,0,1759797437,13359.160613599997,412.55237712000235,54141.46484808 2025-10-07,00:37:19.000,280,11046822,-795,0,1759797438,13359.221240389998,412.5805736399998,54141.506770800006 2025-10-07,00:37:20.000,280,11046865,-795,0,1759797439,13359.221240389998,412.545327990003,54141.51375792 2025-10-07,00:37:21.000,280,11046838,-795,0,1759797440,13359.147140979992,412.56647538000107,54141.24126024001 2025-10-07,00:37:22.000,280,11046873,-795,0,1759797441,13359.099986809997,412.53122973000427,54141.13645344 2025-10-07,00:37:23.000,280,11046874,-795,0,1759797442,13359.093250500002,412.53122973000427,54141.21331176001 2025-10-07,00:37:24.000,280,11046887,-795,0,1759797443,13359.160613599997,412.53122973000427,54141.71638440001 2025-10-07,00:37:25.000,280,11046859,-795,0,1759797444,13359.167349909992,412.545327990003,54141.68843592 2025-10-07,00:37:26.000,280,11046796,-795,0,1759797445,13359.086514189992,412.545327990003,54141.56266776 2025-10-07,00:37:27.000,280,11046810,-795,0,1759797446,13359.106723119992,412.53122973000427,54141.555680640005 2025-10-07,00:37:28.000,280,11046821,-795,0,1759797447,13359.093250500002,412.48893495000084,54141.49279656 2025-10-07,00:37:29.000,280,11046862,-795,0,1759797448,13359.059568949997,412.4607384300034,54141.24126024001 2025-10-07,00:37:30.000,280,11046908,-795,0,1759797449,13359.086514189992,412.42549277999933,54141.39497688 2025-10-07,00:37:31.000,280,11046869,-795,0,1759797450,13359.046096329992,412.4325419099987,54141.27619584 2025-10-07,00:37:32.000,280,11046854,-795,0,1759797451,13359.099986809997,412.4466401700047,54141.6814488 2025-10-07,00:37:33.000,280,11046866,-795,0,1759797452,13359.073041570002,412.40434539000125,54141.76529424001 2025-10-07,00:37:34.000,280,11046840,-795,0,1759797453,13359.086514189992,412.40434539000125,54141.723371520005 2025-10-07,00:37:35.000,280,11046797,-795,0,1759797454,13359.073041570002,412.34090321999975,54141.66048744 2025-10-07,00:37:36.000,280,11046857,-795,0,1759797455,13359.005678469992,412.3479523499991,54141.42292536 2025-10-07,00:37:37.000,280,11046828,-795,0,1759797456,13358.918106439996,412.31975583000167,54141.24126024001 2025-10-07,00:37:38.000,280,11046845,-795,0,1759797457,13358.971996920001,412.24221540000144,54141.30414432 2025-10-07,00:37:39.000,280,11046873,-795,0,1759797458,13358.951787990001,412.2492645300008,54141.35305416 2025-10-07,00:37:40.000,280,11046818,-795,0,1759797459,13358.985469539992,412.2351662700021,54141.772281360005 2025-10-07,00:37:41.000,280,11046861,-795,0,1759797460,13358.904633819991,412.2351662700021,54141.71638440001 2025-10-07,00:37:42.000,280,11046863,-795,0,1759797461,13358.870952270001,412.214018880004,54141.70241016 2025-10-07,00:37:43.000,280,11046829,-795,0,1759797462,13358.911370130001,412.199920619998,54141.73035864 2025-10-07,00:37:44.000,280,11046829,-795,0,1759797463,13358.945051679992,412.1717241000006,54141.56266776 2025-10-07,00:37:45.000,280,11046841,-795,0,1759797464,13358.945051679992,412.1858223599993,54141.339079920006 2025-10-07,00:37:46.000,280,11046870,-795,0,1759797465,13358.796852859996,412.1223801899978,54141.10850496 2025-10-07,00:37:47.000,280,11046905,-795,0,1759797466,13358.911370130001,412.1153310599984,54141.33209280001 2025-10-07,00:37:48.000,280,11046910,-795,0,1759797467,13358.938315369996,412.1012327999997,54141.63952608 2025-10-07,00:37:49.000,280,11046837,-795,0,1759797468,13358.971996920001,412.07303628000227,54141.6814488 2025-10-07,00:37:50.000,280,11046875,-795,0,1759797469,13359.012414780002,412.0236923699995,54141.674461680006 2025-10-07,00:37:51.000,280,11046824,-795,0,1759797470,13358.951787990001,412.0659871500029,54141.59061624 2025-10-07,00:37:52.000,280,11046791,-795,0,1759797471,13359.032623710002,411.9884467200027,54141.49279656 2025-10-07,00:37:53.000,280,11046816,-795,0,1759797472,13358.978733229997,411.9672993300046,54141.23427312 2025-10-07,00:37:54.000,280,11046842,-795,0,1759797473,13359.059568949997,411.91090629000246,54141.35305416 2025-10-07,00:37:55.000,280,11046860,-795,0,1759797474,13359.039360019997,411.9179554200018,54141.436899600005 2025-10-07,00:37:56.000,280,11046856,-795,0,1759797475,13359.032623710002,411.9038571600031,54141.53471928 2025-10-07,00:37:57.000,280,11046867,-795,0,1759797476,13359.086514189992,411.9250045500012,54141.653500320004 2025-10-07,00:37:58.000,280,11046842,-795,0,1759797477,13359.201031459997,411.9038571600031,54141.75830712 2025-10-07,00:37:59.000,280,11046841,-795,0,1759797478,13359.147140979992,411.9391028099999,54141.71638440001 2025-10-07,00:38:00.000,280,11046809,-795,0,1759797479,13359.241449319998,411.868611509999,54141.52773216001 2025-10-07,00:38:01.000,280,11046857,-795,0,1759797480,13359.167349909992,411.8404149900016,54141.33209280001 2025-10-07,00:38:02.000,280,11046871,-795,0,1759797481,13359.207767769993,411.8404149900016,54141.318118560004 2025-10-07,00:38:03.000,280,11046850,-795,0,1759797482,13359.254921940003,411.84746412000095,54141.36004128001 2025-10-07,00:38:04.000,280,11046830,-795,0,1759797483,13359.349230279993,411.7910710799988,54141.80022984 2025-10-07,00:38:05.000,280,11046792,-795,0,1759797484,13359.416593379989,411.8051693400048,54141.925998 2025-10-07,00:38:07.000,280,11046828,-795,0,1759797486,13359.430065999994,411.8192676000035,54141.83516544001 2025-10-07,00:38:08.000,280,11046832,-795,0,1759797487,13359.483956479999,411.7417271700033,54141.56266776 2025-10-07,00:38:09.000,280,11046813,-795,0,1759797488,13359.477220169989,411.7699236900007,54141.54869352001 2025-10-07,00:38:10.000,280,11046875,-795,0,1759797489,13359.504165409999,411.755825430002,54141.485809440004 2025-10-07,00:38:11.000,280,11046865,-795,0,1759797490,13359.544583269999,411.7910710799988,54141.5417064 2025-10-07,00:38:12.000,280,11046855,-795,0,1759797491,13359.61868267999,411.8404149900016,54141.96792072 2025-10-07,00:38:13.000,280,11046866,-795,0,1759797492,13359.65910053999,411.86156237999967,54142.00285632001 2025-10-07,00:38:14.000,280,11046893,-795,0,1759797493,13359.66583685,411.868611509999,54142.00285632001 2025-10-07,00:38:15.000,280,11046838,-795,0,1759797494,13359.605210059999,411.8545132500003,54141.96093360001 2025-10-07,00:38:16.000,280,11046836,-795,0,1759797495,13359.69951839999,411.8404149900016,54141.75830712 2025-10-07,00:38:17.000,280,11046874,-795,0,1759797496,13359.68604578,411.8051693400048,54141.5417064 2025-10-07,00:38:18.000,280,11046862,-795,0,1759797497,13359.74667257,411.8756606399984,54141.69542304001 2025-10-07,00:38:19.000,280,11046880,-795,0,1759797498,13359.67930946999,411.868611509999,54141.52773216001 2025-10-07,00:38:20.000,280,11046849,-795,0,1759797499,13359.84098090999,411.89680803000374,54142.08670176 2025-10-07,00:38:21.000,280,11046851,-795,0,1759797500,13359.86118983999,411.89680803000374,54142.12862448001 2025-10-07,00:38:22.000,280,11046859,-795,0,1759797501,13359.92181662999,411.91090629000246,54142.156572960004 2025-10-07,00:38:23.000,280,11046862,-795,0,1759797502,13359.90834401,411.88270976999775,54142.058753280005 2025-10-07,00:38:24.000,280,11046879,-795,0,1759797503,13359.9689708,411.88270976999775,54141.80721696 2025-10-07,00:38:25.000,280,11046864,-795,0,1759797504,13360.04980652,411.86156237999967,54141.88407528001 2025-10-07,00:38:26.000,280,11046837,-795,0,1759797505,13360.076751759996,411.868611509999,54141.870101040004 2025-10-07,00:38:27.000,280,11046828,-795,0,1759797506,13360.056542829996,411.86156237999967,54141.74433288001 2025-10-07,00:38:28.000,280,11046851,-795,0,1759797507,13360.123905929991,411.8897589000044,54142.0657404 2025-10-07,00:38:29.000,280,11046882,-795,0,1759797508,13360.177796409997,411.88270976999775,54142.21246992 2025-10-07,00:38:30.000,280,11046831,-795,0,1759797509,13360.204741649992,411.89680803000374,54142.21945704001 2025-10-07,00:38:31.000,280,11046877,-795,0,1759797510,13360.218214269997,411.91090629000246,54142.12862448001 2025-10-07,00:38:32.000,280,11046878,-795,0,1759797511,13360.258632129997,411.8756606399984,54141.79324272001 2025-10-07,00:38:33.000,280,11046894,-795,0,1759797512,13360.272104750002,411.9038571600031,54141.80721696 2025-10-07,00:38:34.000,280,11046910,-795,0,1759797513,13360.352940470002,411.88270976999775,54141.97490784 2025-10-07,00:38:35.000,280,11046865,-795,0,1759797514,13360.400094639997,411.93205368000054,54142.107663120005 2025-10-07,00:38:36.000,280,11046827,-795,0,1759797515,13360.352940470002,411.97434846000397,54142.14259872 2025-10-07,00:38:37.000,280,11046854,-795,0,1759797516,13360.386622019993,411.9672993300046,54142.177534320006 2025-10-07,00:38:38.000,280,11046883,-795,0,1759797517,13360.352940470002,412.03074149999884,54142.19150856 2025-10-07,00:38:39.000,280,11046849,-795,0,1759797518,13360.494402980003,411.99549585000204,54142.3102896 2025-10-07,00:38:40.000,280,11046839,-795,0,1759797519,13360.588711319993,411.97434846000397,54142.07971464001 2025-10-07,00:38:41.000,280,11046874,-795,0,1759797520,13360.581975009998,411.9813975900033,54142.107663120005 2025-10-07,00:38:42.000,280,11046868,-795,0,1759797521,13360.622392869998,411.9884467200027,54141.97490784 2025-10-07,00:38:43.000,280,11046838,-795,0,1759797522,13360.629129179993,412.0377906299982,54142.14958584001 2025-10-07,00:38:44.000,280,11046850,-795,0,1759797523,13360.723437519999,412.05893802000355,54142.53387744001 2025-10-07,00:38:45.000,280,11046853,-795,0,1759797524,13360.770591689994,412.0518888900042,54142.47099336 2025-10-07,00:38:46.000,280,11046842,-715,0,1759797525,13360.784064309999,412.08008541000163,54142.47798048 2025-10-07,00:38:47.000,280,11046832,-795,0,1759797526,13360.790800619994,412.1012327999997,54142.35919944 2025-10-07,00:38:48.000,280,11046840,-795,0,1759797527,13360.82448217,412.07303628000227,54142.12163736 2025-10-07,00:38:49.000,280,11046831,-795,0,1759797528,13360.82448217,412.10828192999907,54142.11465024 2025-10-07,00:38:50.000,280,11046881,-795,0,1759797529,13360.932263129995,412.1153310599984,54142.205482800004 2025-10-07,00:38:51.000,280,11046819,-795,0,1759797530,13360.972680989995,412.07303628000227,54142.3102896 2025-10-07,00:38:52.000,280,11046823,-795,0,1759797531,13360.992889919995,412.15762584000186,54142.540864560004 2025-10-07,00:38:53.000,280,11046848,-795,0,1759797532,13361.02657147,412.1294293200044,54142.56881304 2025-10-07,00:38:54.000,280,11046821,-795,0,1759797533,13361.0467804,412.15762584000186,54142.66663272 2025-10-07,00:38:55.000,280,11046865,-795,0,1759797534,13361.053516709995,412.1858223599993,54142.63868424 2025-10-07,00:38:56.000,280,11046856,-795,0,1759797535,13361.12761612,412.14352758000314,54142.33125096 2025-10-07,00:38:57.000,280,11046867,-795,0,1759797536,13361.073725639995,412.14352758000314,54142.23343128 2025-10-07,00:38:58.000,280,11046866,-795,0,1759797537,13361.14782505,412.1505767100025,54142.26836688001 2025-10-07,00:38:59.000,280,11046813,-795,0,1759797538,13361.194979219996,412.17877322999993,54142.55483880001 2025-10-07,00:39:00.000,280,11046873,-795,0,1759797539,13361.22866077,412.17877322999993,54142.81336224 2025-10-07,00:39:01.000,280,11046879,-795,0,1759797540,13361.26907863,412.1646749700012,54142.876246320004 2025-10-07,00:39:02.000,280,11046862,-795,0,1759797541,13361.275814939996,412.2351662700021,54142.82034936001 2025-10-07,00:39:03.000,280,11046821,-795,0,1759797542,13361.343178039991,412.20696975000465,54142.9041948 2025-10-07,00:39:04.000,280,11046822,-795,0,1759797543,13361.322969109991,412.20696975000465,54142.61772288 2025-10-07,00:39:05.000,280,11046826,-795,0,1759797544,13361.370123280001,412.1858223599993,54142.63868424 2025-10-07,00:39:06.000,280,11046863,-795,0,1759797545,13361.262342319991,412.22106801000336,54142.512916080006 2025-10-07,00:39:07.000,280,11046862,-795,0,1759797546,13361.282551249991,412.17877322999993,54142.63169712001 2025-10-07,00:39:08.000,280,11046866,-795,0,1759797547,13361.296023869996,412.214018880004,54142.74349104 2025-10-07,00:39:09.000,280,11046848,-795,0,1759797548,13361.336441729996,412.22106801000336,54142.93214328 2025-10-07,00:39:10.000,280,11046804,-795,0,1759797549,13361.403804829992,412.2492645300008,54143.05791144001 2025-10-07,00:39:11.000,280,11046877,-795,0,1759797550,13361.410541140001,412.214018880004,54143.02996296 2025-10-07,00:39:12.000,280,11046850,-795,0,1759797551,13361.383595899992,412.199920619998,54142.68759408 2025-10-07,00:39:13.000,280,11046836,-795,0,1759797552,13361.397068519997,412.214018880004,54142.64567136 2025-10-07,00:39:14.000,280,11046861,-795,0,1759797553,13361.370123280001,412.22106801000336,54142.68759408 2025-10-07,00:39:15.000,280,11046886,-795,0,1759797554,13361.410541140001,412.2633627899995,54142.71554256 2025-10-07,00:39:16.000,280,11046867,-795,0,1759797555,13361.417277449997,412.24221540000144,54143.02996296 2025-10-07,00:39:17.000,280,11046814,-795,0,1759797556,13361.424013759992,412.25631366000016,54142.897207680006 2025-10-07,00:39:18.000,280,11046835,-795,0,1759797557,13361.471167930002,412.25631366000016,54143.13476976001 2025-10-07,00:39:19.000,280,11046845,-795,0,1759797558,13361.370123280001,412.2704119199989,54143.03695008001 2025-10-07,00:39:20.000,280,11046874,-795,0,1759797559,13361.450959000002,412.2351662700021,54142.9041948 2025-10-07,00:39:21.000,280,11046859,-795,0,1759797560,13361.437486379997,412.2986084400036,54142.8343236 2025-10-07,00:39:22.000,280,11046867,-795,0,1759797561,13361.484640549992,412.24221540000144,54142.91816904001 2025-10-07,00:39:23.000,280,11046854,-675,0,1759797562,13361.471167930002,412.2281171400027,54142.9041948 2025-10-07,00:39:24.000,280,11046851,-795,0,1759797563,13361.471167930002,412.2704119199989,54143.15573112001 2025-10-07,00:39:25.000,280,11046839,-795,0,1759797564,13361.558739959997,412.2633627899995,54143.25355080001 2025-10-07,00:39:26.000,280,11046848,-795,0,1759797565,13361.599157819997,412.2633627899995,54143.32342200001 2025-10-07,00:39:27.000,280,11046775,-795,0,1759797566,13361.504849479992,412.2845101800049,54143.19066672 2025-10-07,00:39:28.000,280,11046848,-795,0,1759797567,13361.599157819997,412.27746104999824,54142.93214328 2025-10-07,00:39:29.000,280,11046870,-795,0,1759797568,13361.632839370002,412.30565757000295,54142.897207680006 2025-10-07,00:39:30.000,280,11046841,-755,0,1759797569,13361.693466160003,412.29155931000423,54143.00900160001 2025-10-07,00:39:31.000,280,11046871,-795,0,1759797570,13361.700202469998,412.29155931000423,54143.064898560006 2025-10-07,00:39:32.000,280,11046873,-795,0,1759797571,13361.693466160003,412.31975583000167,54143.351370480006 2025-10-07,00:39:33.000,280,11046861,-795,0,1759797572,13361.787774499993,412.27746104999824,54143.2186152 2025-10-07,00:39:34.000,280,11046788,-795,0,1759797573,13361.848401289993,412.2633627899995,54143.42124168001 2025-10-07,00:39:35.000,280,11046873,-795,0,1759797574,13361.821456049998,412.2281171400027,54143.330409120004 2025-10-07,00:39:36.000,280,11046840,-795,0,1759797575,13361.861873909998,412.17877322999993,54143.148744 2025-10-07,00:39:37.000,280,11046843,-795,0,1759797576,13361.828192359993,412.1646749700012,54142.92515616 2025-10-07,00:39:38.000,280,11046870,-795,0,1759797577,13361.888819149994,412.17877322999993,54143.02297584 2025-10-07,00:39:39.000,280,11046874,-795,0,1759797578,13361.875346529989,412.1364784500038,54142.93214328 2025-10-07,00:39:40.000,280,11046859,-795,0,1759797579,13361.909028079994,412.1505767100025,54143.44220304001 2025-10-07,00:39:41.000,280,11046859,-795,0,1759797580,13361.983127489999,412.15762584000186,54143.5330356 2025-10-07,00:39:42.000,280,11046862,-795,0,1759797581,13361.956182249989,412.10828192999907,54143.47713864 2025-10-07,00:39:43.000,280,11046856,-795,0,1759797582,13361.935973319989,412.1153310599984,54143.38630608 2025-10-07,00:39:44.000,280,11046846,-795,0,1759797583,13362.010072729994,412.0659871500029,54143.30944776 2025-10-07,00:39:45.000,280,11046866,-795,0,1759797584,13362.023545349999,412.0166432400001,54143.27451216001 2025-10-07,00:39:46.000,280,11046852,-795,0,1759797585,13362.070699519994,411.97434846000397,54143.2186152 2025-10-07,00:39:47.000,280,11046838,-795,0,1759797586,13362.050490589994,411.9532010699986,54143.2186152 2025-10-07,00:39:48.000,280,11046836,-795,0,1759797587,13362.06396321,411.9884467200027,54143.56098408001 2025-10-07,00:39:49.000,280,11046867,-795,0,1759797588,13362.09764475999,411.9813975900033,54143.55399696 2025-10-07,00:39:50.000,280,11046845,-795,0,1759797589,13362.09764475999,411.9884467200027,54143.62386816 2025-10-07,00:39:51.000,280,11046856,-795,0,1759797590,13362.12459,412.0025449800014,54143.65181664 2025-10-07,00:39:52.000,280,11046844,-795,0,1759797591,13362.09764475999,411.9038571600031,54143.19066672 2025-10-07,00:39:53.000,280,11046855,-795,0,1759797592,13362.090908449994,411.89680803000374,54143.19066672 2025-10-07,00:39:54.000,280,11046856,-795,0,1759797593,13362.06396321,411.868611509999,54143.30246064001 2025-10-07,00:39:55.000,280,11046896,-795,0,1759797594,13362.09764475999,411.8756606399984,54143.379318960004 2025-10-07,00:39:56.000,280,11046823,-795,0,1759797595,13362.08417214,411.8404149900016,54143.64482952 2025-10-07,00:39:57.000,280,11046857,-795,0,1759797596,13361.962918559999,411.84746412000095,54143.4631644 2025-10-07,00:39:58.000,280,11046841,-795,0,1759797597,13362.010072729994,411.79812020999816,54143.64482952 2025-10-07,00:39:59.000,280,11046833,-795,0,1759797598,13362.03701796999,411.76287456000136,54143.62386816 2025-10-07,00:40:00.000,280,11046868,-715,0,1759797599,13362.010072729994,411.6923832600005,54143.400280320006 2025-10-07,00:40:01.000,280,11046846,-795,0,1759797600,13361.97639117999,411.6782850000018,54143.36534472 2025-10-07,00:40:02.000,280,11046865,-795,0,1759797601,13361.915764389989,411.62189195999963,54143.211628080004 2025-10-07,00:40:03.000,280,11046857,-795,0,1759797602,13361.902291769999,411.62189195999963,54143.330409120004 2025-10-07,00:40:04.000,280,11046858,-795,0,1759797603,13361.956182249989,411.6430393499977,54143.80553328001 2025-10-07,00:40:05.000,280,11046879,-795,0,1759797604,13361.929237009994,411.60074457000155,54143.8125204 2025-10-07,00:40:06.000,280,11046821,-795,0,1759797605,13361.902291769999,411.5795971800035,54143.77758480001 2025-10-07,00:40:07.000,280,11046881,-795,0,1759797606,13361.760829259998,411.5936954400022,54143.54002272001 2025-10-07,00:40:08.000,280,11046882,-795,0,1759797607,13361.814719739989,411.5936954400022,54143.44220304001 2025-10-07,00:40:09.000,280,11046863,-795,0,1759797608,13361.760829259998,411.55140065999876,54143.41425456 2025-10-07,00:40:10.000,280,11046884,-795,0,1759797609,13361.740620329998,411.56549892000476,54143.40726744 2025-10-07,00:40:11.000,280,11046882,-795,0,1759797610,13361.774301879988,411.5936954400022,54143.567971200006 2025-10-07,00:40:12.000,280,11046880,-795,0,1759797611,13361.720411399998,411.60074457000155,54143.79854616 2025-10-07,00:40:13.000,280,11046827,-795,0,1759797612,13361.720411399998,411.5725480500041,54143.77758480001 2025-10-07,00:40:14.000,280,11046878,-795,0,1759797613,13361.740620329998,411.58664631000283,54143.903352960006 2025-10-07,00:40:15.000,280,11046845,-795,0,1759797614,13361.679993539998,411.60074457000155,54143.84046888 2025-10-07,00:40:16.000,280,11046895,-795,0,1759797615,13361.639575679998,411.5936954400022,54143.60989392001 2025-10-07,00:40:17.000,280,11046855,-795,0,1759797616,13361.518322099997,411.60074457000155,54143.379318960004 2025-10-07,00:40:18.000,280,11046890,-795,0,1759797617,13361.531794720002,411.5795971800035,54143.39329320001 2025-10-07,00:40:19.000,280,11046870,-795,0,1759797618,13361.572212580002,411.5936954400022,54143.48412576 2025-10-07,00:40:20.000,280,11046871,-795,0,1759797619,13361.558739959997,411.6077937000009,54143.88937872 2025-10-07,00:40:21.000,280,11046932,-795,0,1759797620,13361.511585790002,411.63599021999835,54143.84046888 2025-10-07,00:40:22.000,280,11046871,-795,0,1759797621,13361.491376860002,411.6430393499977,54143.70771360001 2025-10-07,00:40:23.000,280,11046865,-795,0,1759797622,13361.410541140001,411.6430393499977,54143.616881040005 2025-10-07,00:40:24.000,280,11046851,-795,0,1759797623,13361.437486379997,411.6077937000009,54143.449190160005 2025-10-07,00:40:25.000,280,11046885,-795,0,1759797624,13361.424013759992,411.61484283000027,54143.40726744 2025-10-07,00:40:26.000,280,11046873,-795,0,1759797625,13361.403804829992,411.60074457000155,54143.44220304001 2025-10-07,00:40:27.000,280,11046848,-795,0,1759797626,13361.302760179991,411.68533413000114,54143.45617728 2025-10-07,00:40:28.000,280,11046812,-795,0,1759797627,13361.282551249991,411.72762891000457,54143.6029068 2025-10-07,00:40:29.000,280,11046849,-795,0,1759797628,13361.336441729996,411.7417271700033,54143.75662344001 2025-10-07,00:40:30.000,280,11046848,-795,0,1759797629,13361.289287560001,411.755825430002,54143.70072648 2025-10-07,00:40:31.000,280,11046873,-795,0,1759797630,13361.22866077,411.7699236900007,54143.70771360001 2025-10-07,00:40:32.000,280,11046817,-795,0,1759797631,13361.154561359996,411.7699236900007,54143.281499280005 2025-10-07,00:40:33.000,280,11046813,-795,0,1759797632,13361.154561359996,411.8051693400048,54143.25355080001 2025-10-07,00:40:34.000,280,11046877,-795,0,1759797633,13361.174770289996,411.8263167300029,54143.34438336001 2025-10-07,00:40:35.000,280,11046863,-795,0,1759797634,13361.08719826,411.8263167300029,54143.32342200001 2025-10-07,00:40:36.000,280,11046870,-795,0,1759797635,13361.114143499995,411.8263167300029,54143.665790880004 2025-10-07,00:40:37.000,280,11046875,-795,0,1759797636,13361.013098849995,411.8051693400048,54143.51207424001 2025-10-07,00:40:38.000,280,11046856,-795,0,1759797637,13361.0467804,411.86156237999967,54143.547009840004 2025-10-07,00:40:39.000,280,11046831,-795,0,1759797638,13361.0467804,411.8756606399984,54143.567971200006 2025-10-07,00:40:40.000,280,11046863,-795,0,1759797639,13360.90531789,411.9038571600031,54143.23957656 2025-10-07,00:40:41.000,280,11046903,-795,0,1759797640,13360.95920836999,411.8545132500003,54143.17669248001 2025-10-07,00:40:42.000,280,11046855,-795,0,1759797641,13360.912054199995,411.8897589000044,54143.162718240004 2025-10-07,00:40:43.000,280,11046868,-795,0,1759797642,13360.87837264999,411.8897589000044,54143.27451216001 2025-10-07,00:40:44.000,280,11046870,-795,0,1759797643,13360.972680989995,411.9532010699986,54143.686752240006 2025-10-07,00:40:45.000,280,11046862,-795,0,1759797644,13360.912054199995,411.94615193999925,54143.665790880004 2025-10-07,00:40:46.000,280,11046892,-795,0,1759797645,13360.91879050999,412.0166432400001,54143.59591968 2025-10-07,00:40:47.000,280,11046810,-795,0,1759797646,13360.871636339994,412.03074149999884,54143.379318960004 2025-10-07,00:40:48.000,280,11046816,-795,0,1759797647,13360.8446911,411.9884467200027,54143.17669248001 2025-10-07,00:40:49.000,280,11046844,-795,0,1759797648,13360.85816371999,411.99549585000204,54143.19765384 2025-10-07,00:40:50.000,280,11046808,-715,0,1759797649,13360.90531789,412.0166432400001,54143.22560232001 2025-10-07,00:40:51.000,280,11046862,-795,0,1759797650,13360.932263129995,412.03074149999884,54143.40726744 2025-10-07,00:40:52.000,280,11046847,-795,0,1759797651,13360.91879050999,412.04483976000483,54143.547009840004 2025-10-07,00:40:53.000,280,11046863,-795,0,1759797652,13360.87837264999,412.07303628000227,54143.49111288001 2025-10-07,00:40:54.000,280,11046878,-795,0,1759797653,13360.88510896,412.03074149999884,54143.65181664 2025-10-07,00:40:55.000,280,11046821,-795,0,1759797654,13360.932263129995,412.05893802000355,54143.58893256001 2025-10-07,00:40:56.000,280,11046858,-795,0,1759797655,13360.932263129995,412.00959411000076,54143.20464096001 2025-10-07,00:40:57.000,280,11046861,-795,0,1759797656,13360.88510896,411.9884467200027,54143.12778264 2025-10-07,00:40:58.000,280,11046878,-795,0,1759797657,13360.95920836999,411.9813975900033,54143.22560232001 2025-10-07,00:40:59.000,280,11046879,-795,0,1759797658,13361.01983515999,412.0518888900042,54143.43521592 2025-10-07,00:41:00.000,280,11046869,-795,0,1759797659,13361.08719826,412.0236923699995,54143.75662344001 2025-10-07,00:41:01.000,280,11046831,-795,0,1759797660,13361.013098849995,412.03074149999884,54143.70771360001 2025-10-07,00:41:02.000,280,11046834,-755,0,1759797661,13361.06025301999,411.9672993300046,54143.58893256001 2025-10-07,00:41:03.000,280,11046864,-795,0,1759797662,13361.08719826,411.97434846000397,54143.63085528 2025-10-07,00:41:04.000,280,11046868,-795,0,1759797663,13361.10067087999,411.9250045500012,54143.38630608 2025-10-07,00:41:05.000,280,11046887,-795,0,1759797664,13361.10067087999,411.9391028099999,54143.32342200001 2025-10-07,00:41:06.000,280,11046880,-795,0,1759797665,13361.12761612,411.8897589000044,54143.3583576 2025-10-07,00:41:07.000,280,11046873,-795,0,1759797666,13361.04004408999,411.9038571600031,54143.2186152 2025-10-07,00:41:08.000,280,11046820,-795,0,1759797667,13361.154561359996,411.93205368000054,54143.65181664 2025-10-07,00:41:09.000,280,11046887,-795,0,1759797668,13361.18150659999,411.9532010699986,54143.67976512001 2025-10-07,00:41:10.000,280,11046848,-795,0,1759797669,13361.18824291,411.9179554200018,54143.67976512001 2025-10-07,00:41:11.000,280,11046835,-795,0,1759797670,13361.10740719,411.9250045500012,54143.57495832 2025-10-07,00:41:12.000,280,11046863,-795,0,1759797671,13361.114143499995,411.8756606399984,54143.211628080004 2025-10-07,00:41:13.000,280,11046788,-795,0,1759797672,13361.073725639995,411.8897589000044,54143.183679600006 2025-10-07,00:41:14.000,280,11046883,-795,0,1759797673,13361.134352429995,411.84746412000095,54143.32342200001 2025-10-07,00:41:15.000,280,11046866,-795,0,1759797674,13361.053516709995,411.8897589000044,54143.2884864 2025-10-07,00:41:16.000,280,11046852,-795,0,1759797675,13361.16129766999,411.8897589000044,54143.665790880004 2025-10-07,00:41:17.000,280,11046887,-795,0,1759797676,13361.073725639995,411.89680803000374,54143.56098408001 2025-10-07,00:41:18.000,280,11046859,-795,0,1759797677,13361.10067087999,411.91090629000246,54143.63784240001 2025-10-07,00:41:19.000,280,11046785,-795,0,1759797678,13361.06698933,411.9391028099999,54143.57495832 2025-10-07,00:41:20.000,280,11046873,-795,0,1759797679,13361.06025301999,411.868611509999,54143.32342200001 2025-10-07,00:41:21.000,280,11046918,-795,0,1759797680,13361.00636254,411.9250045500012,54143.32342200001 2025-10-07,00:41:22.000,280,11046855,-795,0,1759797681,13360.98615361,411.84746412000095,54143.26752504 2025-10-07,00:41:23.000,280,11046880,-795,0,1759797682,13360.952472059995,411.91090629000246,54143.39329320001 2025-10-07,00:41:24.000,280,11046859,-795,0,1759797683,13360.972680989995,411.89680803000374,54143.616881040005 2025-10-07,00:41:25.000,280,11046852,-795,0,1759797684,13360.99962622999,411.9038571600031,54143.63085528 2025-10-07,00:41:26.000,280,11046897,-795,0,1759797685,13360.99962622999,411.91090629000246,54143.65880376001 2025-10-07,00:41:27.000,280,11046839,-795,0,1759797686,13360.89858157999,411.8897589000044,54143.37233184001 2025-10-07,00:41:28.000,280,11046840,-795,0,1759797687,13360.87837264999,411.8756606399984,54143.19066672 2025-10-07,00:41:29.000,280,11046824,-795,0,1759797688,13360.891845269995,411.868611509999,54143.13476976001 2025-10-07,00:41:30.000,280,11046835,-795,0,1759797689,13360.91879050999,411.8404149900016,54143.22560232001 2025-10-07,00:41:31.000,280,11046878,-795,0,1759797690,13360.87837264999,411.8897589000044,54143.33739624 2025-10-07,00:41:32.000,280,11046866,-795,0,1759797691,13360.851427409994,411.86156237999967,54143.44220304001 2025-10-07,00:41:33.000,280,11046847,-795,0,1759797692,13360.831218479994,411.9179554200018,54143.38630608 2025-10-07,00:41:34.000,280,11046878,-795,0,1759797693,13360.8446911,411.9038571600031,54143.57495832 2025-10-07,00:41:35.000,280,11046834,-795,0,1759797694,13360.75711906999,411.94615193999925,54143.4631644 2025-10-07,00:41:36.000,280,11046878,-795,0,1759797695,13360.763855379999,411.88270976999775,54143.19066672 2025-10-07,00:41:37.000,280,11046852,-795,0,1759797696,13360.656074419989,411.8897589000044,54143.02996296 2025-10-07,00:41:38.000,280,11046843,-795,0,1759797697,13360.656074419989,411.8404149900016,54143.08585992001 2025-10-07,00:41:39.000,280,11046857,-795,0,1759797698,13360.662810729998,411.86156237999967,54143.32342200001 2025-10-07,00:41:40.000,280,11046855,-795,0,1759797699,13360.683019659999,411.8192676000035,54143.58893256001 2025-10-07,00:41:41.000,280,11046876,-795,0,1759797700,13360.501139289998,411.79812020999816,54143.17669248001 2025-10-07,00:41:42.000,280,11046814,-795,0,1759797701,13360.534820839988,411.8051693400048,54143.400280320006 2025-10-07,00:41:43.000,280,11046867,-795,0,1759797702,13360.595447629988,411.7910710799988,54143.4282288 2025-10-07,00:41:44.000,280,11046878,-795,0,1759797703,13360.568502389993,411.72762891000457,54143.15573112001 2025-10-07,00:41:45.000,280,11046852,-795,0,1759797704,13360.568502389993,411.72762891000457,54143.232589440006 2025-10-07,00:41:46.000,280,11046855,-795,0,1759797705,13360.575238699988,411.7064815199992,54143.20464096001 2025-10-07,00:41:47.000,280,11046868,-795,0,1759797706,13360.507875599993,411.7135306499986,54143.34438336001 2025-10-07,00:41:48.000,280,11046819,-795,0,1759797707,13360.548293459993,411.7064815199992,54143.47713864 2025-10-07,00:41:49.000,280,11046869,-795,0,1759797708,13360.534820839988,411.72057977999793,54143.59591968 2025-10-07,00:41:50.000,280,11046852,-795,0,1759797709,13360.568502389993,411.7064815199992,54143.616881040005 2025-10-07,00:41:51.000,280,11046838,-795,0,1759797710,13360.447248809993,411.76287456000136,54143.54002272001 2025-10-07,00:41:52.000,280,11046878,-795,0,1759797711,13360.406830949993,411.7417271700033,54143.09284704 2025-10-07,00:41:53.000,280,11046861,-795,0,1759797712,13360.352940470002,411.74877630000265,54143.064898560006 2025-10-07,00:41:54.000,280,11046823,-795,0,1759797713,13360.427039879993,411.72762891000457,54143.113808400005 2025-10-07,00:41:55.000,280,11046878,-795,0,1759797714,13360.366413089992,411.7417271700033,54143.32342200001 2025-10-07,00:41:56.000,280,11046884,-795,0,1759797715,13360.359676779997,411.7699236900007,54143.41425456 2025-10-07,00:41:57.000,280,11046873,-795,0,1759797716,13360.319258919997,411.7910710799988,54143.26053792 2025-10-07,00:41:58.000,280,11046887,-795,0,1759797717,13360.339467849997,411.78402194999944,54143.4631644 2025-10-07,00:41:59.000,280,11046836,-795,0,1759797718,13360.325995229992,411.8051693400048,54143.48412576 2025-10-07,00:42:00.000,280,11046851,-795,0,1759797719,13360.319258919997,411.7910710799988,54143.148744 2025-10-07,00:42:01.000,280,11046845,-795,0,1759797720,13360.299049989997,411.8192676000035,54143.16970536 2025-10-07,00:42:02.000,280,11046881,-795,0,1759797721,13360.258632129997,411.8263167300029,54143.07188568 2025-10-07,00:42:03.000,280,11046876,-795,0,1759797722,13360.238423199997,411.83336586000223,54143.33739624 2025-10-07,00:42:04.000,280,11046842,-795,0,1759797723,13360.312522610002,411.89680803000374,54143.6029068 2025-10-07,00:42:05.000,280,11046845,-795,0,1759797724,13360.299049989997,411.9179554200018,54143.59591968 2025-10-07,00:42:06.000,280,11046836,-795,0,1759797725,13360.251895820002,411.94615193999925,54143.498100000004 2025-10-07,00:42:07.000,280,11046860,-795,0,1759797726,13360.198005339997,411.97434846000397,54143.351370480006 2025-10-07,00:42:08.000,280,11046849,-795,0,1759797727,13360.198005339997,411.9672993300046,54143.05791144001 2025-10-07,00:42:09.000,280,11046857,-795,0,1759797728,13360.184532719992,412.0166432400001,54143.12778264 2025-10-07,00:42:10.000,280,11046883,-795,0,1759797729,13360.204741649992,412.03074149999884,54143.2186152 2025-10-07,00:42:11.000,280,11046867,-795,0,1759797730,13360.204741649992,412.087134540001,54143.47015152001 2025-10-07,00:42:12.000,280,11046901,-795,0,1759797731,13360.198005339997,412.1364784500038,54143.58194544 2025-10-07,00:42:13.000,280,11046845,-795,0,1759797732,13360.164323789992,412.1364784500038,54143.59591968 2025-10-07,00:42:14.000,280,11046862,-795,0,1759797733,13360.177796409997,412.17877322999993,54143.665790880004 2025-10-07,00:42:15.000,280,11046868,-795,0,1759797734,13360.123905929991,412.2633627899995,54143.57495832 2025-10-07,00:42:16.000,280,11046858,-795,0,1759797735,13360.150851170001,412.27746104999824,54143.27451216001 2025-10-07,00:42:17.000,280,11046857,-795,0,1759797736,13360.036333899996,412.30565757000295,54143.17669248001 2025-10-07,00:42:18.000,280,11046881,-795,0,1759797737,13360.02959759,412.3479523499991,54143.14175688 2025-10-07,00:42:19.000,280,11046858,-795,0,1759797738,13360.070015450001,412.41844365,54143.449190160005 2025-10-07,00:42:20.000,280,11046883,-795,0,1759797739,13360.056542829996,412.4818858200015,54143.63085528 2025-10-07,00:42:21.000,280,11046887,-795,0,1759797740,13359.9689708,412.53122973000427,54143.60989392001 2025-10-07,00:42:22.000,280,11046885,-795,0,1759797741,13359.94202555999,412.58762276999914,54143.5330356 2025-10-07,00:42:23.000,280,11046823,-795,0,1759797742,13359.915080319995,412.58762276999914,54143.56098408001 2025-10-07,00:42:24.000,280,11046864,-795,0,1759797743,13359.90160769999,412.6299175500026,54143.24656368 2025-10-07,00:42:25.000,280,11046872,-795,0,1759797744,13359.854453529995,412.6792614599981,54143.2884864 2025-10-07,00:42:26.000,280,11046868,-795,0,1759797745,13359.80056304999,412.71450711000216,54143.05092432 2025-10-07,00:42:27.000,280,11046834,-795,0,1759797746,13359.733199949995,412.7427036299996,54143.162718240004 2025-10-07,00:42:28.000,280,11046876,-795,0,1759797747,13359.7668815,412.83434231999854,54143.47015152001 2025-10-07,00:42:29.000,280,11046834,-795,0,1759797748,13359.793826739995,412.8695879700026,54143.616881040005 2025-10-07,00:42:30.000,280,11046876,-795,0,1759797749,13359.74667257,412.8907353600007,54143.57495832 2025-10-07,00:42:31.000,280,11046916,-795,0,1759797750,13359.71972732999,412.92598101000476,54143.58194544 2025-10-07,00:42:32.000,280,11046867,-795,0,1759797751,13359.63889160999,412.9753249200003,54143.26053792 2025-10-07,00:42:33.000,280,11046840,-795,0,1759797752,13359.571528509994,413.0035214399977,54143.05791144001 2025-10-07,00:42:34.000,280,11046849,-795,0,1759797753,13359.585001129999,413.0176197000037,54143.17669248001 2025-10-07,00:42:35.000,280,11046898,-795,0,1759797754,13359.531110649994,413.0387670900018,54143.12778264 2025-10-07,00:42:36.000,280,11046852,-795,0,1759797755,13359.524374339999,413.0669636099992,54143.4282288 2025-10-07,00:42:37.000,280,11046878,-795,0,1759797756,13359.443538619998,413.1022092600033,54143.32342200001 2025-10-07,00:42:38.000,280,11046900,-795,0,1759797757,13359.524374339999,413.12335665000137,54143.43521592 2025-10-07,00:42:39.000,280,11046875,-795,0,1759797758,13359.483956479999,413.12335665000137,54143.519061360006 2025-10-07,00:42:40.000,280,11046868,-795,0,1759797759,13359.477220169989,413.14450403999945,54143.45617728 2025-10-07,00:42:41.000,280,11046874,-795,0,1759797760,13359.450274929994,413.1374549100001,54143.14175688 2025-10-07,00:42:42.000,280,11046823,-795,0,1759797761,13359.308812419993,413.09516013000393,54142.9041948 2025-10-07,00:42:43.000,280,11046837,-795,0,1759797762,13359.275130870003,413.14450403999945,54143.05791144001 2025-10-07,00:42:44.000,280,11046838,-755,0,1759797763,13359.430065999994,413.2220444699997,54143.5330356 2025-10-07,00:42:45.000,280,11046861,-795,0,1759797764,13359.403120759998,413.17270056000416,54143.6029068 2025-10-07,00:42:46.000,280,11046885,-795,0,1759797765,13359.376175519988,413.20794621000096,54143.54002272001 2025-10-07,00:42:47.000,280,11046803,-795,0,1759797766,13359.268394559993,413.2008970800016,54143.400280320006 2025-10-07,00:42:48.000,280,11046840,-795,0,1759797767,13359.329021349993,413.17270056000416,54143.45617728 2025-10-07,00:42:49.000,280,11046876,-795,0,1759797768,13359.416593379989,413.10925839000265,54143.09284704 2025-10-07,00:42:50.000,280,11046865,-795,0,1759797769,13359.470483859994,413.05991447999986,54143.13476976001 2025-10-07,00:42:51.000,280,11046851,-795,0,1759797770,13359.517638029989,412.989423179999,54143.23957656 2025-10-07,00:42:52.000,280,11046843,-795,0,1759797771,13359.396384449989,412.9330301400041,54143.32342200001 2025-10-07,00:42:53.000,280,11046867,-795,0,1759797772,13359.302076109998,412.9189318799981,54143.40726744 2025-10-07,00:42:54.000,280,11046822,-795,0,1759797773,13359.295339799988,412.98237404999963,54143.52604848 2025-10-07,00:42:55.000,280,11046835,-795,0,1759797774,13359.281867179998,413.0176197000037,54143.58194544 2025-10-07,00:42:56.000,280,11046908,-795,0,1759797775,13359.268394559993,413.05991447999986,54143.58893256001 2025-10-07,00:42:57.000,280,11046905,-795,0,1759797776,13359.180822529997,413.0528653500005,54143.26053792 2025-10-07,00:42:58.000,280,11046853,-795,0,1759797777,13359.201031459997,413.05991447999986,54143.24656368 2025-10-07,00:42:59.000,280,11046865,-795,0,1759797778,13359.201031459997,413.0740127399986,54143.3583576 2025-10-07,00:43:00.000,280,11046884,-795,0,1759797779,13359.214504080002,413.10925839000265,54143.44220304001 2025-10-07,00:43:01.000,280,11046836,-795,0,1759797780,13359.201031459997,413.13040578000073,54143.70072648 2025-10-07,00:43:02.000,280,11046848,-795,0,1759797781,13359.167349909992,413.0881110000046,54143.69373936 2025-10-07,00:43:03.000,280,11046862,-795,0,1759797782,13359.086514189992,413.08106186999794,54143.54002272001 2025-10-07,00:43:04.000,280,11046830,-795,0,1759797783,13358.998942159997,413.1022092600033,54143.55399696 2025-10-07,00:43:05.000,280,11046830,-795,0,1759797784,13358.971996920001,413.0669636099992,54143.50508712 2025-10-07,00:43:06.000,280,11046891,-795,0,1759797785,13358.911370130001,413.0176197000037,54143.26053792 2025-10-07,00:43:07.000,280,11046887,-795,0,1759797786,13358.844007029991,412.9400792700035,54143.15573112001 2025-10-07,00:43:08.000,280,11046869,-795,0,1759797787,13358.965260609992,412.92598101000476,54143.113808400005 2025-10-07,00:43:09.000,280,11046850,-795,0,1759797788,13359.025887399992,413.02466883000307,54143.50508712 2025-10-07,00:43:10.000,280,11046834,-795,0,1759797789,13358.958524299996,413.0740127399986,54143.58194544 2025-10-07,00:43:11.000,280,11046881,-795,0,1759797790,13358.897897509996,413.10925839000265,54143.56098408001 2025-10-07,00:43:12.000,280,11046816,-795,0,1759797791,13358.83053441,413.0881110000046,54143.49111288001 2025-10-07,00:43:13.000,280,11046837,-795,0,1759797792,13358.74296237999,413.10925839000265,54143.47015152001 2025-10-07,00:43:14.000,280,11046854,-795,0,1759797793,13358.635181419995,413.0740127399986,54143.12778264 2025-10-07,00:43:15.000,280,11046835,-795,0,1759797794,13358.62844511,413.12335665000137,54143.26053792 2025-10-07,00:43:16.000,280,11046868,-795,0,1759797795,13358.574554629995,413.12335665000137,54143.22560232001 2025-10-07,00:43:17.000,280,11046886,-795,0,1759797796,13358.54760939,413.116307520002,54143.3583576 2025-10-07,00:43:18.000,280,11046828,-795,0,1759797797,13358.513927839995,413.13040578000073,54143.57495832 2025-10-07,00:43:19.000,280,11046777,-795,0,1759797798,13358.46677367,413.1515531699988,54143.58893256001 2025-10-07,00:43:20.000,280,11046875,-795,0,1759797799,13358.44656474,413.1374549100001,54143.6029068 2025-10-07,00:43:21.000,280,11046816,-795,0,1759797800,13358.40614688,413.15860229999817,54143.6029068 2025-10-07,00:43:22.000,280,11046833,-795,0,1759797801,13358.352256399994,413.13040578000073,54143.17669248001 2025-10-07,00:43:23.000,280,11046839,-795,0,1759797802,13358.284893299999,413.1515531699988,54143.19066672 2025-10-07,00:43:24.000,280,11046871,-795,0,1759797803,13358.291629609994,413.13040578000073,54143.15573112001 2025-10-07,00:43:25.000,280,11046843,-795,0,1759797804,13358.284893299999,413.1656514300048,54143.3583576 2025-10-07,00:43:26.000,280,11046856,-795,0,1759797805,13358.271420679994,413.22909359999903,54143.65181664 2025-10-07,00:43:27.000,280,11046851,-795,0,1759797806,13358.082803999998,413.2008970800016,54143.449190160005 2025-10-07,00:43:28.000,280,11046842,-795,0,1759797807,13358.089540309993,413.1867988200029,54143.43521592 2025-10-07,00:43:29.000,280,11046861,-795,0,1759797808,13358.103012929998,413.20794621000096,54143.45617728 2025-10-07,00:43:30.000,280,11046863,-795,0,1759797809,13358.049122449993,413.20794621000096,54143.38630608 2025-10-07,00:43:31.000,280,11046885,-795,0,1759797810,13357.988495659993,413.20794621000096,54143.25355080001 2025-10-07,00:43:32.000,280,11046892,-795,0,1759797811,13357.948077799992,413.2149953400003,54143.211628080004 2025-10-07,00:43:33.000,280,11046862,-795,0,1759797812,13357.995231970002,413.22909359999903,54143.25355080001 2025-10-07,00:43:34.000,280,11046876,-795,0,1759797813,13357.887451009992,413.2361427299984,54143.47713864 2025-10-07,00:43:35.000,280,11046826,-795,0,1759797814,13357.907659939992,413.24319185999775,54143.51207424001 2025-10-07,00:43:36.000,280,11046799,-795,0,1759797815,13357.860505769997,413.14450403999945,54143.37233184001 2025-10-07,00:43:37.000,280,11046845,-795,0,1759797816,13357.887451009992,413.13040578000073,54143.34438336001 2025-10-07,00:43:38.000,280,11046830,-795,0,1759797817,13357.914396250002,413.0669636099992,54143.38630608 2025-10-07,00:43:39.000,280,11046862,-795,0,1759797818,13357.934605180002,413.08106186999794,54143.19765384 2025-10-07,00:43:40.000,280,11046856,-795,0,1759797819,13357.900923629997,413.14450403999945,54143.16970536 2025-10-07,00:43:41.000,280,11046872,-795,0,1759797820,13357.941341489997,413.1867988200029,54143.162718240004 2025-10-07,00:43:42.000,280,11046856,-795,0,1759797821,13357.914396250002,413.19384795000224,54143.51207424001 2025-10-07,00:43:43.000,280,11046800,-795,0,1759797822,13357.880714699997,413.22909359999903,54143.4282288 2025-10-07,00:43:44.000,280,11046874,-795,0,1759797823,13357.820087909997,413.1867988200029,54143.43521592 2025-10-07,00:43:45.000,280,11046855,-795,0,1759797824,13357.853769460002,413.2008970800016,54143.5330356 2025-10-07,00:43:46.000,280,11046869,-795,0,1759797825,13357.732515880001,413.1656514300048,54143.43521592 2025-10-07,00:43:47.000,280,11046894,-795,0,1759797826,13357.786406359992,413.1374549100001,54143.23957656 2025-10-07,00:43:48.000,280,11046856,-795,0,1759797827,13357.813351600002,413.10925839000265,54143.29547352 2025-10-07,00:43:49.000,280,11046886,-795,0,1759797828,13357.853769460002,413.10925839000265,54143.43521592 2025-10-07,00:43:50.000,280,11046839,-795,0,1759797829,13357.840296839997,413.1374549100001,54143.6029068 2025-10-07,00:43:51.000,280,11046815,-795,0,1759797830,13357.833560530002,413.17270056000416,54143.70072648 2025-10-07,00:43:52.000,280,11046823,-795,0,1759797831,13357.759461119997,413.1515531699988,54143.63784240001 2025-10-07,00:43:53.000,280,11046835,-795,0,1759797832,13357.779670049997,413.17270056000416,54143.64482952 2025-10-07,00:43:54.000,280,11046870,-795,0,1759797833,13357.786406359992,413.12335665000137,54143.63784240001 2025-10-07,00:43:55.000,280,11046847,-795,0,1759797834,13357.799878979997,413.12335665000137,54143.449190160005 2025-10-07,00:43:56.000,280,11046871,-795,0,1759797835,13357.759461119997,413.1374549100001,54143.34438336001 2025-10-07,00:43:57.000,280,11046840,-795,0,1759797836,13357.685361709991,413.1515531699988,54143.26053792 2025-10-07,00:43:58.000,280,11046852,-795,0,1759797837,13357.705570639991,413.1374549100001,54143.379318960004 2025-10-07,00:43:59.000,280,11046865,-795,0,1759797838,13357.644943849991,413.1656514300048,54143.5330356 2025-10-07,00:44:00.000,280,11046817,-795,0,1759797839,13357.651680160001,413.1867988200029,54143.64482952 2025-10-07,00:44:01.000,280,11046848,-795,0,1759797840,13357.6112623,413.19384795000224,54143.62386816 2025-10-07,00:44:02.000,280,11046884,-795,0,1759797841,13357.597789679996,413.19384795000224,54143.69373936 2025-10-07,00:44:03.000,280,11046882,-795,0,1759797842,13357.55063551,413.2149953400003,54143.58893256001 2025-10-07,00:44:04.000,280,11046827,-795,0,1759797843,13357.557371819996,413.1797496900035,54143.351370480006 2025-10-07,00:44:05.000,280,11046862,-795,0,1759797844,13357.617998609996,413.19384795000224,54143.47713864 2025-10-07,00:44:06.000,280,11046851,-795,0,1759797845,13357.577580749996,413.19384795000224,54143.400280320006 2025-10-07,00:44:07.000,280,11046796,-795,0,1759797846,13357.537162889996,413.2502409900044,54143.519061360006 2025-10-07,00:44:08.000,280,11046875,-795,0,1759797847,13357.557371819996,413.24319185999775,54143.63784240001 2025-10-07,00:44:09.000,280,11046886,-795,0,1759797848,13357.564108129991,413.2784375100018,54143.60989392001 2025-10-07,00:44:10.000,280,11046838,-795,0,1759797849,13357.57084444,413.27138838000246,54143.69373936 2025-10-07,00:44:11.000,280,11046879,-795,0,1759797850,13357.57084444,413.25729012000374,54143.75662344001 2025-10-07,00:44:12.000,280,11046885,-795,0,1759797851,13357.557371819996,413.27138838000246,54143.37233184001 2025-10-07,00:44:13.000,280,11046872,-795,0,1759797852,13357.57084444,413.2502409900044,54143.39329320001 2025-10-07,00:44:14.000,280,11046877,-795,0,1759797853,13357.604525989991,413.2502409900044,54143.47015152001 2025-10-07,00:44:15.000,280,11046864,-795,0,1759797854,13357.59105337,413.27138838000246,54143.64482952 2025-10-07,00:44:16.000,280,11046867,-795,0,1759797855,13357.57084444,413.30663402999926,54143.69373936 2025-10-07,00:44:17.000,280,11046864,-795,0,1759797856,13357.516953959996,413.3277814200046,54143.57495832 2025-10-07,00:44:18.000,280,11046867,-795,0,1759797857,13357.584317059991,413.320732289998,54143.616881040005 2025-10-07,00:44:19.000,280,11046870,-795,0,1759797858,13357.6112623,413.29253577000054,54143.735662080006 2025-10-07,00:44:20.000,280,11046823,-795,0,1759797859,13357.658416469996,413.25729012000374,54143.519061360006 2025-10-07,00:44:21.000,280,11046834,-795,0,1759797860,13357.651680160001,413.27138838000246,54143.4631644 2025-10-07,00:44:22.000,280,11046859,-795,0,1759797861,13357.692098020001,413.27138838000246,54143.36534472 2025-10-07,00:44:23.000,280,11046812,-795,0,1759797862,13357.705570639991,413.2361427299984,54143.43521592 2025-10-07,00:44:24.000,280,11046865,-795,0,1759797863,13357.772933740001,413.30663402999926,54143.714700720004 2025-10-07,00:44:25.000,280,11046845,-795,0,1759797864,13357.799878979997,413.2854866400012,54143.72168784 2025-10-07,00:44:26.000,280,11046854,-795,0,1759797865,13357.759461119997,413.33483055000397,54143.60989392001 2025-10-07,00:44:27.000,280,11046851,-795,0,1759797866,13357.712306950001,413.3277814200046,54143.616881040005 2025-10-07,00:44:28.000,280,11046929,-795,0,1759797867,13357.793142670002,413.3277814200046,54143.63085528 2025-10-07,00:44:29.000,280,11046880,-795,0,1759797868,13357.772933740001,413.2995848999999,54143.33739624 2025-10-07,00:44:30.000,280,11046834,-795,0,1759797869,13357.894187320002,413.2995848999999,54143.5330356 2025-10-07,00:44:31.000,280,11046877,-795,0,1759797870,13357.934605180002,413.3136831599986,54143.547009840004 2025-10-07,00:44:32.000,280,11046889,-795,0,1759797871,13357.934605180002,413.2995848999999,54143.81950752 2025-10-07,00:44:33.000,280,11046865,-795,0,1759797872,13357.907659939992,413.3489288100027,54143.70771360001 2025-10-07,00:44:34.000,280,11046867,-795,0,1759797873,13357.907659939992,413.34187968000333,54143.76361056 2025-10-07,00:44:35.000,280,11046880,-795,0,1759797874,13357.921132559997,413.3630270700014,54143.81950752 2025-10-07,00:44:36.000,280,11046854,-795,0,1759797875,13357.954814110002,413.3771253300001,54143.84745600001 2025-10-07,00:44:37.000,280,11046875,-795,0,1759797876,13357.867242079992,413.4264692400029,54143.47015152001 2025-10-07,00:44:38.000,280,11046871,-795,0,1759797877,13357.887451009992,413.41942011000356,54143.47015152001 2025-10-07,00:44:39.000,280,11046821,-795,0,1759797878,13357.887451009992,413.4335183700023,54143.49111288001 2025-10-07,00:44:40.000,280,11046836,-795,0,1759797879,13357.880714699997,413.46876401999907,54143.82649464001 2025-10-07,00:44:41.000,280,11046877,-795,0,1759797880,13357.894187320002,413.4828622799978,54143.77758480001 2025-10-07,00:44:42.000,280,11046868,-795,0,1759797881,13357.840296839997,413.4969605400038,54143.665790880004 2025-10-07,00:44:43.000,280,11046891,-795,0,1759797882,13357.853769460002,413.53925531999994,54143.72168784 2025-10-07,00:44:44.000,280,11046864,-795,0,1759797883,13357.907659939992,413.560402709998,54143.84745600001 2025-10-07,00:44:45.000,280,11046823,-795,0,1759797884,13357.840296839997,413.5956483600021,54143.39329320001 2025-10-07,00:44:46.000,280,11046817,-795,0,1759797885,13357.981759349997,413.6449922700049,54143.63085528 2025-10-07,00:44:47.000,280,11046854,-795,0,1759797886,13357.826824219992,413.65204140000424,54143.40726744 2025-10-07,00:44:48.000,280,11046876,-795,0,1759797887,13357.914396250002,413.7084344399991,54143.547009840004 2025-10-07,00:44:49.000,280,11046899,-795,0,1759797888,13357.968286729993,413.7577783500019,54143.80553328001 2025-10-07,00:44:50.000,280,11046889,-795,0,1759797889,13358.049122449993,413.77892574,54143.854443120006 2025-10-07,00:44:51.000,280,11046907,-795,0,1759797890,13358.069331379993,413.81417139000405,54143.92431432001 2025-10-07,00:44:52.000,280,11046845,-795,0,1759797891,13358.089540309993,413.8564661700002,54143.8125204 2025-10-07,00:44:53.000,280,11046847,-795,0,1759797892,13358.109749239993,413.88466268999764,54143.67976512001 2025-10-07,00:44:54.000,280,11046876,-795,0,1759797893,13358.183848649998,413.92695747000107,54143.616881040005 2025-10-07,00:44:55.000,280,11046850,-795,0,1759797894,13358.244475439998,413.99744877000194,54143.665790880004 2025-10-07,00:44:56.000,280,11046895,-795,0,1759797895,13358.325311159999,414.0044979000013,54143.65880376001 2025-10-07,00:44:57.000,280,11046885,-795,0,1759797896,13358.284893299999,414.06089094000345,54143.84046888 2025-10-07,00:44:58.000,280,11046904,-795,0,1759797897,13358.33878377999,414.07498920000216,54143.94527568001 2025-10-07,00:44:59.000,280,11046845,-795,0,1759797898,13358.332047469994,414.1384313700037,54143.87540448001 2025-10-07,00:45:00.000,280,11046886,-795,0,1759797899,13358.4869826,414.17367702000047,54144.07803096 2025-10-07,00:45:01.000,280,11046862,-795,0,1759797900,13358.54087307999,414.1666278900011,54144.001172640004 2025-10-07,00:45:02.000,280,11046861,-795,0,1759797901,13358.58129093999,414.1525296300024,54143.79155904 2025-10-07,00:45:03.000,280,11046865,-795,0,1759797902,13358.614972489995,414.17367702000047,54143.77758480001 2025-10-07,00:45:04.000,280,11046856,-795,0,1759797903,13358.62170879999,414.237119190002,54143.70072648 2025-10-07,00:45:05.000,280,11046864,-795,0,1759797904,13358.594763559995,414.27941396999813,54143.94527568001 2025-10-07,00:45:06.000,280,11046870,-795,0,1759797905,13358.736226069996,414.30761049000284,54144.08501808 2025-10-07,00:45:07.000,280,11046876,-795,0,1759797906,13358.74969869,414.30761049000284,54144.0570696 2025-10-07,00:45:08.000,280,11046882,-795,0,1759797907,13358.844007029991,414.24416832000134,54144.09899232 2025-10-07,00:45:09.000,280,11046894,-795,0,1759797908,13358.897897509996,414.22302093000326,54144.196812 2025-10-07,00:45:10.000,280,11046845,-795,0,1759797909,13358.877688579996,414.11023484999896,54143.88937872 2025-10-07,00:45:11.000,280,11046880,-795,0,1759797910,13358.74969869,414.01859616,54143.84745600001 2025-10-07,00:45:12.000,280,11046816,-795,0,1759797911,13358.54087307999,414.15957876000175,54143.57495832 2025-10-07,00:45:13.000,280,11046811,-795,0,1759797912,13358.52740046,414.35695439999836,54144.03610824 2025-10-07,00:45:14.000,280,11046851,-795,0,1759797913,13358.60823618,414.45564222000394,54144.17585064 2025-10-07,00:45:15.000,280,11046874,-795,0,1759797914,13358.70928083,414.55433004000224,54144.189824880006 2025-10-07,00:45:16.000,280,11046890,-795,0,1759797915,13358.74296237999,414.5472809100029,54144.18283776001 2025-10-07,00:45:17.000,280,11046861,-795,0,1759797916,13358.64865404,414.56842830000096,54144.02912112 2025-10-07,00:45:18.000,280,11046843,-795,0,1759797917,13358.837270719996,414.50498612999945,54143.882391600004 2025-10-07,00:45:19.000,280,11046798,-795,0,1759797918,13358.837270719996,414.5472809100029,54143.93828856 2025-10-07,00:45:20.000,280,11046866,-795,0,1759797919,13358.83053441,414.4838387400014,54143.91034008 2025-10-07,00:45:21.000,280,11046851,-795,0,1759797920,13358.904633819991,414.4979370000001,54144.196812 2025-10-07,00:45:22.000,280,11046889,-795,0,1759797921,13358.924842749992,414.45564222000394,54144.2666832 2025-10-07,00:45:23.000,280,11046866,-795,0,1759797922,13358.918106439996,414.45564222000394,54144.24572184 2025-10-07,00:45:24.000,280,11046863,-795,0,1759797923,13358.971996920001,414.49088787000073,54144.27367032 2025-10-07,00:45:25.000,280,11046840,-795,0,1759797924,13359.046096329992,414.45564222000394,54144.37847712001 2025-10-07,00:45:26.000,280,11046865,-795,0,1759797925,13359.059568949997,414.4274456999992,54144.08501808 2025-10-07,00:45:27.000,280,11046790,-795,0,1759797926,13358.992205850001,414.40629831000115,54143.93828856 2025-10-07,00:45:28.000,280,11046860,-795,0,1759797927,13359.113459430002,414.37105266000435,54143.99418552001 2025-10-07,00:45:29.000,280,11046839,-795,0,1759797928,13359.113459430002,414.4344948299986,54144.30860592001 2025-10-07,00:45:30.000,280,11046867,-795,0,1759797929,13359.147140979992,414.4133474400005,54144.32956728001 2025-10-07,00:45:31.000,280,11046864,-795,0,1759797930,13359.180822529997,414.40629831000115,54144.44834832001 2025-10-07,00:45:32.000,280,11046840,-795,0,1759797931,13359.302076109998,414.35695439999836,54144.47629680001 2025-10-07,00:45:33.000,280,11046886,-795,0,1759797932,13359.275130870003,414.35695439999836,54144.43437408 2025-10-07,00:45:34.000,280,11046842,-795,0,1759797933,13359.322285039998,414.27941396999813,54144.09899232 2025-10-07,00:45:35.000,280,11046801,-795,0,1759797934,13359.416593379989,414.25826658000005,54144.17585064 2025-10-07,00:45:36.000,280,11046901,-795,0,1759797935,13359.457011239989,414.2653157099994,54144.24572184 2025-10-07,00:45:37.000,280,11046901,-795,0,1759797936,13359.457011239989,414.237119190002,54144.39245136 2025-10-07,00:45:38.000,280,11046812,-795,0,1759797937,13359.443538619998,414.2159718000039,54144.455335440005 2025-10-07,00:45:39.000,280,11046854,-795,0,1759797938,13359.564792199999,414.24416832000134,54144.56712936001 2025-10-07,00:45:40.000,280,11046855,-795,0,1759797939,13359.66583685,414.19482440999855,54144.67892328 2025-10-07,00:45:41.000,280,11046860,-795,0,1759797940,13359.72646364,414.22302093000326,54144.623026320005 2025-10-07,00:45:42.000,280,11046875,-795,0,1759797941,13359.72646364,414.07498920000216,54144.22476048 2025-10-07,00:45:43.000,280,11046843,-795,0,1759797942,13359.69951839999,414.03269441999873,54144.336554400004 2025-10-07,00:45:44.000,280,11046898,-795,0,1759797943,13359.68604578,414.01154703000066,54144.336554400004 2025-10-07,00:45:45.000,280,11046850,-795,0,1759797944,13359.61868267999,414.09613659000024,54144.5811036 2025-10-07,00:45:46.000,280,11046890,-795,0,1759797945,13359.62541899,414.1031857199996,54144.41341272 2025-10-07,00:45:47.000,280,11046877,-795,0,1759797946,13359.62541899,414.1031857199996,54144.54616800001 2025-10-07,00:45:48.000,280,11046879,-795,0,1759797947,13359.74667257,414.0890874600009,54144.76276872001 2025-10-07,00:45:49.000,280,11046913,-795,0,1759797948,13359.793826739995,414.1031857199996,54144.81866568 2025-10-07,00:45:50.000,280,11046857,-795,0,1759797949,13359.814035669995,414.06089094000345,54144.53918088 2025-10-07,00:45:51.000,280,11046797,-795,0,1759797950,13359.80056304999,414.03269441999873,54144.49725816001 2025-10-07,00:45:52.000,280,11046887,-795,0,1759797951,13359.76014518999,414.0256452899994,54144.36450288 2025-10-07,00:45:54.000,280,11046894,-795,0,1759797953,13359.74667257,414.0467926800047,54144.66494904001 2025-10-07,00:45:55.000,280,11046863,-755,0,1759797954,13359.7668815,414.0397435499981,54144.78373008001 2025-10-07,00:45:56.000,280,11046889,-795,0,1759797955,13359.82077197999,414.0397435499981,54144.93045960001 2025-10-07,00:45:57.000,280,11046880,-795,0,1759797956,13359.793826739995,414.0538418100041,54144.77674296 2025-10-07,00:45:58.000,280,11046797,-795,0,1759797957,13359.672573159994,414.0256452899994,54144.31559304 2025-10-07,00:45:59.000,280,11046810,-795,0,1759797958,13359.692782089995,414.0679400700028,54144.43437408 2025-10-07,00:46:00.000,280,11046804,-795,0,1759797959,13359.72646364,414.03269441999873,54144.49027104 2025-10-07,00:46:01.000,280,11046853,-795,0,1759797960,13359.73993625999,414.0890874600009,54144.839627040004 2025-10-07,00:46:02.000,280,11046898,-795,0,1759797961,13359.76014518999,414.03269441999873,54144.86757552 2025-10-07,00:46:03.000,280,11046836,-795,0,1759797962,13359.733199949995,414.0820383300015,54144.81167856001 2025-10-07,00:46:04.000,280,11046879,-795,0,1759797963,13359.712991019995,414.0538418100041,54144.839627040004 2025-10-07,00:46:05.000,280,11046816,-795,0,1759797964,13359.70625471,414.1031857199996,54144.88154976001 2025-10-07,00:46:06.000,280,11046834,-795,0,1759797965,13359.69951839999,414.0890874600009,54144.68591040001 2025-10-07,00:46:07.000,280,11046839,-795,0,1759797966,13359.672573159994,414.07498920000216,54144.65796192 2025-10-07,00:46:08.000,280,11046861,-795,0,1759797967,13359.611946369994,414.1031857199996,54144.47629680001 2025-10-07,00:46:09.000,280,11046884,-795,0,1759797968,13359.605210059999,414.1666278900011,54144.66494904001 2025-10-07,00:46:10.000,280,11046842,-795,0,1759797969,13359.510901719994,414.1525296300024,54144.6509748 2025-10-07,00:46:11.000,280,11046878,-795,0,1759797970,13359.605210059999,414.15957876000175,54144.909498240006 2025-10-07,00:46:12.000,280,11046872,-795,0,1759797971,13359.692782089995,414.15957876000175,54144.98635656 2025-10-07,00:46:13.000,280,11046870,-795,0,1759797972,13359.62541899,414.19482440999855,54144.92347248 2025-10-07,00:46:14.000,280,11046821,-795,0,1759797973,13359.611946369994,414.20892267000454,54144.71385888001 2025-10-07,00:46:15.000,280,11046813,-795,0,1759797974,13359.517638029989,414.22302093000326,54144.60206496 2025-10-07,00:46:16.000,280,11046840,-795,0,1759797975,13359.544583269999,414.2512174500007,54144.60905208 2025-10-07,00:46:17.000,280,11046853,-795,0,1759797976,13359.55805588999,414.3146596200022,54145.007317920004 2025-10-07,00:46:18.000,280,11046846,-795,0,1759797977,13359.504165409999,414.349905269999,54144.90251112001 2025-10-07,00:46:19.000,280,11046867,-795,0,1759797978,13359.510901719994,414.37105266000435,54144.9653952 2025-10-07,00:46:20.000,280,11046883,-795,0,1759797979,13359.504165409999,414.3781017900037,54144.95142096001 2025-10-07,00:46:21.000,280,11046886,-795,0,1759797980,13359.585001129999,414.42039656999987,54145.07020200001 2025-10-07,00:46:22.000,280,11046846,-795,0,1759797981,13359.611946369994,414.37105266000435,54144.78373008001 2025-10-07,00:46:23.000,280,11046802,-795,0,1759797982,13359.551319579994,414.4274456999992,54144.720846000004 2025-10-07,00:46:24.000,280,11046813,-795,0,1759797983,13359.605210059999,414.44154395999794,54144.720846000004 2025-10-07,00:46:25.000,280,11046900,-795,0,1759797984,13359.585001129999,414.476789610002,54145.077189120006 2025-10-07,00:46:26.000,280,11046865,-795,0,1759797985,13359.591737439994,414.46974048000266,54145.02129216001 2025-10-07,00:46:27.000,280,11046841,-795,0,1759797986,13359.571528509994,414.4838387400014,54144.97936944001 2025-10-07,00:46:28.000,280,11046853,-795,0,1759797987,13359.531110649994,414.49088787000073,54144.92347248 2025-10-07,00:46:29.000,280,11046864,-795,0,1759797988,13359.585001129999,414.4979370000001,54144.93045960001 2025-10-07,00:46:30.000,280,11046865,-795,0,1759797989,13359.66583685,414.4626913500033,54144.81866568 2025-10-07,00:46:31.000,280,11046831,-795,0,1759797990,13359.611946369994,414.45564222000394,54144.80469144 2025-10-07,00:46:32.000,280,11046870,-795,0,1759797991,13359.652364229994,414.44154395999794,54144.72783312 2025-10-07,00:46:33.000,280,11046880,-795,0,1759797992,13359.57826481999,414.476789610002,54144.895524 2025-10-07,00:46:34.000,280,11046863,-795,0,1759797993,13359.59847374999,414.42039656999987,54144.909498240006 2025-10-07,00:46:35.000,280,11046839,-795,0,1759797994,13359.65910053999,414.45564222000394,54145.02129216001 2025-10-07,00:46:36.000,280,11046867,-795,0,1759797995,13359.733199949995,414.3992491800018,54145.11911184001 2025-10-07,00:46:37.000,280,11046872,-795,0,1759797996,13359.712991019995,414.4274456999992,54145.007317920004 2025-10-07,00:46:38.000,280,11046825,-795,0,1759797997,13359.652364229994,414.39220005000243,54144.46232256 2025-10-07,00:46:39.000,280,11046813,-795,0,1759797998,13359.65910053999,414.42039656999987,54144.504245280004 2025-10-07,00:46:40.000,280,11046811,-795,0,1759797999,13359.73993625999,414.37105266000435,54144.553155120004 2025-10-07,00:46:41.000,280,11046836,-795,0,1759798000,13359.74667257,414.4133474400005,54144.86757552 2025-10-07,00:46:42.000,280,11046870,-795,0,1759798001,13359.814035669995,414.38515092000307,54144.888536880004 2025-10-07,00:46:43.000,280,11046870,-795,0,1759798002,13359.793826739995,414.4344948299986,54144.81866568 2025-10-07,00:46:44.000,280,11046844,-795,0,1759798003,13359.814035669995,414.3781017900037,54144.81866568 2025-10-07,00:46:45.000,280,11046846,-795,0,1759798004,13359.86792615,414.3992491800018,54144.888536880004 2025-10-07,00:46:46.000,280,11046889,-795,0,1759798005,13359.90160769999,414.35695439999836,54144.60206496 2025-10-07,00:46:47.000,280,11046910,-795,0,1759798006,13359.773617809995,414.38515092000307,54144.455335440005 2025-10-07,00:46:48.000,280,11046863,-795,0,1759798007,13359.874662459995,414.3781017900037,54144.41341272 2025-10-07,00:46:49.000,280,11046833,-795,0,1759798008,13359.854453529995,414.3358070100003,54144.76276872001 2025-10-07,00:46:50.000,280,11046885,-795,0,1759798009,13359.975707109996,414.37105266000435,54144.86757552 2025-10-07,00:46:51.000,280,11046845,-795,0,1759798010,13359.98917973,414.3781017900037,54144.895524 2025-10-07,00:46:52.000,280,11046877,-795,0,1759798011,13360.036333899996,414.38515092000307,54144.81167856001 2025-10-07,00:46:53.000,280,11046870,-795,0,1759798012,13360.076751759996,414.349905269999,54144.84661416 2025-10-07,00:46:54.000,280,11046859,-795,0,1759798013,13360.130642240001,414.3640035299977,54144.59507784001 2025-10-07,00:46:55.000,280,11046857,-795,0,1759798014,13360.130642240001,414.3640035299977,54144.60206496 2025-10-07,00:46:56.000,280,11046867,-795,0,1759798015,13360.117169619996,414.39220005000243,54144.53219376 2025-10-07,00:46:57.000,280,11046883,-795,0,1759798016,13360.110433310001,414.4485930900046,54144.76276872001 2025-10-07,00:46:58.000,280,11046878,-795,0,1759798017,13360.150851170001,414.4979370000001,54144.79770432 2025-10-07,00:46:59.000,280,11046877,-795,0,1759798018,13360.184532719992,414.53318265000416,54144.84661416 2025-10-07,00:47:00.000,280,11046845,-795,0,1759798019,13360.285577369992,414.53318265000416,54144.909498240006 2025-10-07,00:47:01.000,280,11046865,-795,0,1759798020,13360.305786299992,414.5402317800035,54144.94443384 2025-10-07,00:47:02.000,280,11046876,-795,0,1759798021,13360.339467849997,414.55433004000224,54144.56712936001 2025-10-07,00:47:03.000,280,11046887,-795,0,1759798022,13360.278841059997,414.53318265000416,54144.455335440005 2025-10-07,00:47:04.000,280,11046880,-795,0,1759798023,13360.339467849997,414.6107230800044,54144.47629680001 2025-10-07,00:47:05.000,280,11046837,-795,0,1759798024,13360.393358330002,414.6459687300012,54144.860588400006 2025-10-07,00:47:06.000,280,11046880,-795,0,1759798025,13360.373149400002,414.6600669899999,54144.73482024001 2025-10-07,00:47:07.000,280,11046887,-795,0,1759798026,13360.352940470002,414.7094109000027,54144.74879448 2025-10-07,00:47:08.000,280,11046887,-795,0,1759798027,13360.393358330002,414.695312640004,54144.76276872001 2025-10-07,00:47:09.000,280,11046878,-795,0,1759798028,13360.447248809993,414.6741652499986,54144.83263992001 2025-10-07,00:47:10.000,280,11046853,-795,0,1759798029,13360.474194050003,414.7094109000027,54144.59507784001 2025-10-07,00:47:11.000,280,11046911,-795,0,1759798030,13360.487666669993,414.7094109000027,54144.574116480006 2025-10-07,00:47:12.000,280,11046894,-795,0,1759798031,13360.487666669993,414.7094109000027,54144.59507784001 2025-10-07,00:47:13.000,280,11046866,-795,0,1759798032,13360.460721429998,414.7940004600023,54144.79770432 2025-10-07,00:47:14.000,280,11046848,-795,0,1759798033,13360.467457739993,414.7587548099982,54144.78373008001 2025-10-07,00:47:15.000,280,11046869,-795,0,1759798034,13360.548293459993,414.77990220000356,54144.958408080005 2025-10-07,00:47:16.000,280,11046903,-795,0,1759798035,13360.608920249993,414.76580394000484,54145.13308608 2025-10-07,00:47:17.000,280,11046883,-795,0,1759798036,13360.615656559989,414.7869513300029,54145.02129216001 2025-10-07,00:47:18.000,280,11046786,-795,0,1759798037,13360.487666669993,414.73760742000013,54144.58809072 2025-10-07,00:47:19.000,280,11046858,-795,0,1759798038,13360.521348219998,414.77990220000356,54144.60905208 2025-10-07,00:47:20.000,280,11046845,-795,0,1759798039,13360.595447629988,414.7587548099982,54144.54616800001 2025-10-07,00:47:21.000,280,11046893,-795,0,1759798040,13360.568502389993,414.75170567999885,54144.81167856001 2025-10-07,00:47:22.000,280,11046882,-795,0,1759798041,13360.561766079998,414.7869513300029,54144.895524 2025-10-07,00:47:23.000,280,11046861,-795,0,1759798042,13360.602183939998,414.7940004600023,54144.909498240006 2025-10-07,00:47:24.000,280,11046859,-795,0,1759798043,13360.642601799998,414.75170567999885,54144.9653952 2025-10-07,00:47:25.000,280,11046875,-795,0,1759798044,13360.595447629988,414.7869513300029,54144.90251112001 2025-10-07,00:47:26.000,280,11046872,-795,0,1759798045,13360.615656559989,414.7728530700042,54144.53918088 2025-10-07,00:47:27.000,280,11046808,-795,0,1759798046,13360.635865489989,414.7869513300029,54144.5811036 2025-10-07,00:47:28.000,280,11046904,-795,0,1759798047,13360.588711319993,414.7869513300029,54144.44834832001 2025-10-07,00:47:29.000,280,11046861,-795,0,1759798048,13360.581975009998,414.8292461099991,54144.8256528 2025-10-07,00:47:30.000,280,11046873,-795,0,1759798049,13360.635865489989,414.808098720001,54144.860588400006 2025-10-07,00:47:31.000,280,11046866,-795,0,1759798050,13360.689755969994,414.808098720001,54144.95142096001 2025-10-07,00:47:32.000,280,11046849,-795,0,1759798051,13360.703228589999,414.81514785000036,54144.95142096001 2025-10-07,00:47:33.000,280,11046861,-795,0,1759798052,13360.642601799998,414.808098720001,54144.91648536 2025-10-07,00:47:34.000,280,11046811,-795,0,1759798053,13360.656074419989,414.7446565499995,54144.53918088 2025-10-07,00:47:35.000,280,11046872,-795,0,1759798054,13360.642601799998,414.7728530700042,54144.60905208 2025-10-07,00:47:36.000,280,11046863,-795,0,1759798055,13360.689755969994,414.77990220000356,54144.56712936001 2025-10-07,00:47:37.000,280,11046854,-795,0,1759798056,13360.649338109994,414.7869513300029,54144.85360128001 2025-10-07,00:47:38.000,280,11046861,-795,0,1759798057,13360.595447629988,414.7728530700042,54144.73482024001 2025-10-07,00:47:39.000,280,11046875,-795,0,1759798058,13360.656074419989,414.7869513300029,54144.909498240006 2025-10-07,00:47:40.000,280,11046852,-795,0,1759798059,13360.770591689994,414.7235091600014,54145.007317920004 2025-10-07,00:47:41.000,280,11046864,-795,0,1759798060,13360.75711906999,414.70236177000334,54145.04225352 2025-10-07,00:47:42.000,280,11046860,-795,0,1759798061,13360.770591689994,414.6600669899999,54144.671936160004 2025-10-07,00:47:43.000,280,11046885,-795,0,1759798062,13360.689755969994,414.6459687300012,54144.574116480006 2025-10-07,00:47:44.000,280,11046867,-795,0,1759798063,13360.743646449999,414.6248213400031,54144.5811036 2025-10-07,00:47:45.000,280,11046866,-795,0,1759798064,13360.790800619994,414.60367394999776,54144.90251112001 2025-10-07,00:47:46.000,280,11046846,-795,0,1759798065,13360.804273239999,414.5754774300003,54144.95142096001 2025-10-07,00:47:47.000,280,11046878,-795,0,1759798066,13360.763855379999,414.55433004000224,54144.86757552 2025-10-07,00:47:48.000,280,11046858,-795,0,1759798067,13360.716701209989,414.50498612999945,54144.56712936001 2025-10-07,00:47:49.000,280,11046908,-795,0,1759798068,13360.811009549994,414.51908438999817,54144.909498240006 2025-10-07,00:47:50.000,280,11046882,-795,0,1759798069,13360.81774585999,414.4344948299986,54144.53219376 2025-10-07,00:47:51.000,280,11046890,-795,0,1759798070,13360.83795478999,414.44154395999794,54144.671936160004 2025-10-07,00:47:52.000,280,11046883,-795,0,1759798071,13360.82448217,414.3992491800018,54144.63001344 2025-10-07,00:47:53.000,280,11046915,-795,0,1759798072,13360.82448217,414.4274456999992,54144.83263992001 2025-10-07,00:47:54.000,280,11046897,-795,0,1759798073,13360.790800619994,414.42039656999987,54144.790717200005 2025-10-07,00:47:55.000,280,11046863,-795,0,1759798074,13360.75711906999,414.38515092000307,54144.76975584 2025-10-07,00:47:56.000,280,11046839,-795,0,1759798075,13360.77732799999,414.349905269999,54144.87456264 2025-10-07,00:47:57.000,280,11046916,-795,0,1759798076,13360.811009549994,414.2935122300041,54144.78373008001 2025-10-07,00:47:58.000,280,11046900,-795,0,1759798077,13360.81774585999,414.237119190002,54144.4413612 2025-10-07,00:47:59.000,280,11046806,-795,0,1759798078,13360.871636339994,414.2159718000039,54144.525206640006 2025-10-07,00:48:00.000,280,11046882,-795,0,1759798079,13360.912054199995,414.1666278900011,54144.56712936001 2025-10-07,00:48:01.000,280,11046887,-795,0,1759798080,13360.86490003,414.1666278900011,54144.67892328 2025-10-07,00:48:02.000,280,11046897,-795,0,1759798081,13360.91879050999,414.1666278900011,54144.84661416 2025-10-07,00:48:03.000,280,11046890,-795,0,1759798082,13360.912054199995,414.1313822400043,54144.80469144 2025-10-07,00:48:04.000,280,11046909,-795,0,1759798083,13360.952472059995,414.11023484999896,54144.888536880004 2025-10-07,00:48:05.000,280,11046878,-795,0,1759798084,13360.992889919995,414.0820383300015,54144.90251112001 2025-10-07,00:48:06.000,280,11046854,-795,0,1759798085,13360.992889919995,414.03269441999873,54144.65796192 2025-10-07,00:48:07.000,280,11046829,-795,0,1759798086,13360.932263129995,414.01154703000066,54144.455335440005 2025-10-07,00:48:08.000,280,11046857,-795,0,1759798087,13360.93899943999,413.9692522500045,54144.41341272 2025-10-07,00:48:09.000,280,11046881,-795,0,1759798088,13360.98615361,413.9551539899985,54144.67892328 2025-10-07,00:48:10.000,280,11046848,-795,0,1759798089,13361.033307779995,413.9410557299998,54144.77674296 2025-10-07,00:48:11.000,280,11046864,-795,0,1759798090,13361.08046194999,413.9692522500045,54144.87456264 2025-10-07,00:48:12.000,280,11046875,-795,0,1759798091,13361.16803398,413.91285921000235,54144.97238232 2025-10-07,00:48:13.000,280,11046854,-795,0,1759798092,13361.12761612,413.905810080003,54144.95142096001 2025-10-07,00:48:14.000,280,11046842,-795,0,1759798093,13361.16803398,413.8776135599983,54144.6509748 2025-10-07,00:48:15.000,280,11046884,-795,0,1759798094,13361.154561359996,413.905810080003,54144.46930968 2025-10-07,00:48:16.000,280,11046783,-795,0,1759798095,13361.18150659999,413.84941704000084,54144.525206640006 2025-10-07,00:48:17.000,280,11046882,-795,0,1759798096,13361.18150659999,413.8776135599983,54144.80469144 2025-10-07,00:48:18.000,280,11046880,-795,0,1759798097,13361.134352429995,413.91285921000235,54144.860588400006 2025-10-07,00:48:19.000,280,11046899,-795,0,1759798098,13361.18824291,413.8705644299989,54144.79770432 2025-10-07,00:48:20.000,280,11046855,-795,0,1759798099,13361.215188149996,413.8353187800021,54144.93045960001 2025-10-07,00:48:21.000,280,11046888,-795,0,1759798100,13361.215188149996,413.81417139000405,54144.93045960001 2025-10-07,00:48:22.000,280,11046862,-795,0,1759798101,13361.22866077,413.81417139000405,54144.66494904001 2025-10-07,00:48:23.000,280,11046786,-795,0,1759798102,13361.134352429995,413.7930239999987,54144.48328392 2025-10-07,00:48:24.000,280,11046818,-795,0,1759798103,13361.14108873999,413.78597486999934,54144.43437408 2025-10-07,00:48:25.000,280,11046890,-795,0,1759798104,13361.134352429995,413.8212205200034,54144.76975584 2025-10-07,00:48:26.000,280,11046914,-795,0,1759798105,13361.10067087999,413.7930239999987,54144.85360128001 2025-10-07,00:48:27.000,280,11046868,-795,0,1759798106,13361.0467804,413.81417139000405,54144.71385888001 2025-10-07,00:48:28.000,280,11046910,-795,0,1759798107,13360.99962622999,413.81417139000405,54144.71385888001 2025-10-07,00:48:29.000,280,11046867,-795,0,1759798108,13361.073725639995,413.80007312999805,54144.73482024001 2025-10-07,00:48:30.000,280,11046892,-795,0,1759798109,13361.06698933,413.77892574,54144.49725816001 2025-10-07,00:48:31.000,280,11046828,-795,0,1759798110,13361.0467804,413.7366309600038,54144.53219376 2025-10-07,00:48:32.000,280,11046891,-795,0,1759798111,13361.01983515999,413.70138530999975,54144.46232256 2025-10-07,00:48:33.000,280,11046907,-795,0,1759798112,13360.93899943999,413.71548356999847,54144.46232256 2025-10-07,00:48:34.000,280,11046907,-795,0,1759798113,13360.94573575,413.63794313999824,54144.720846000004 2025-10-07,00:48:35.000,280,11046877,-795,0,1759798114,13360.95920836999,413.63794313999824,54144.80469144 2025-10-07,00:48:36.000,280,11046919,-795,0,1759798115,13360.96594468,413.61679575000016,54144.93744672 2025-10-07,00:48:37.000,280,11046901,-795,0,1759798116,13360.95920836999,413.58155010000337,54144.839627040004 2025-10-07,00:48:38.000,280,11046848,-795,0,1759798117,13360.8446911,413.50400967000314,54144.47629680001 2025-10-07,00:48:39.000,280,11046836,-795,0,1759798118,13360.85816371999,413.447616630001,54144.39943848001 2025-10-07,00:48:40.000,280,11046849,-795,0,1759798119,13360.851427409994,413.45466576000035,54144.43437408 2025-10-07,00:48:41.000,280,11046894,-795,0,1759798120,13360.82448217,413.447616630001,54144.42039984 2025-10-07,00:48:42.000,280,11046879,-795,0,1759798121,13360.851427409994,413.4264692400029,54144.790717200005 2025-10-07,00:48:43.000,280,11046893,-795,0,1759798122,13360.790800619994,413.41942011000356,54144.70687176 2025-10-07,00:48:44.000,280,11046888,-795,0,1759798123,13360.82448217,413.40532185000484,54144.76276872001 2025-10-07,00:48:45.000,280,11046904,-795,0,1759798124,13360.88510896,413.3841744599995,54144.860588400006 2025-10-07,00:48:46.000,280,11046885,-795,0,1759798125,13360.89858157999,413.34187968000333,54144.79770432 2025-10-07,00:48:47.000,280,11046838,-795,0,1759798126,13360.83795478999,413.29253577000054,54144.42738696001 2025-10-07,00:48:48.000,280,11046844,-795,0,1759798127,13360.770591689994,413.2854866400012,54144.30860592001 2025-10-07,00:48:49.000,280,11046879,-795,0,1759798128,13360.716701209989,413.20794621000096,54144.15488928 2025-10-07,00:48:50.000,280,11046902,-795,0,1759798129,13360.743646449999,413.2784375100018,54144.574116480006 2025-10-07,00:48:51.000,280,11046883,-795,0,1759798130,13360.851427409994,413.2502409900044,54144.7557816 2025-10-07,00:48:52.000,280,11046865,-795,0,1759798131,13360.85816371999,413.1797496900035,54144.6509748 2025-10-07,00:48:53.000,280,11046848,-795,0,1759798132,13360.86490003,413.13040578000073,54144.64398768001 2025-10-07,00:48:54.000,280,11046865,-795,0,1759798133,13360.91879050999,413.116307520002,54144.76276872001 2025-10-07,00:48:55.000,280,11046830,-795,0,1759798134,13360.88510896,413.04581622000114,54144.30860592001 2025-10-07,00:48:56.000,280,11046845,-795,0,1759798135,13360.952472059995,413.0317179600024,54144.32956728001 2025-10-07,00:48:57.000,280,11046905,-795,0,1759798136,13360.94573575,412.989423179999,54144.34354152 2025-10-07,00:48:58.000,280,11046862,-795,0,1759798137,13360.92552682,413.0035214399977,54144.47629680001 2025-10-07,00:48:59.000,280,11046886,-795,0,1759798138,13360.952472059995,412.989423179999,54144.54616800001 2025-10-07,00:49:00.000,280,11046900,-795,0,1759798139,13361.0467804,412.9189318799981,54144.671936160004 2025-10-07,00:49:01.000,280,11046847,-795,0,1759798140,13361.08719826,412.89778449000005,54144.67892328 2025-10-07,00:49:02.000,280,11046866,-795,0,1759798141,13361.08046194999,412.8695879700026,54144.70687176 2025-10-07,00:49:03.000,280,11046819,-795,0,1759798142,13361.08046194999,412.8272931899992,54144.287644560005 2025-10-07,00:49:04.000,280,11046854,-795,0,1759798143,13361.134352429995,412.7709001500043,54144.2666832 2025-10-07,00:49:05.000,280,11046906,-795,0,1759798144,13361.16803398,412.784998410003,54144.29463168 2025-10-07,00:49:06.000,280,11046896,-795,0,1759798145,13361.18150659999,412.7286053700009,54144.39943848001 2025-10-07,00:49:07.000,280,11046840,-795,0,1759798146,13361.154561359996,412.784998410003,54144.53219376 2025-10-07,00:49:08.000,280,11046918,-795,0,1759798147,13361.16129766999,412.7709001500043,54144.58809072 2025-10-07,00:49:09.000,280,11046864,-795,0,1759798148,13361.221924459991,412.73565450000024,54144.623026320005 2025-10-07,00:49:10.000,280,11046924,-795,0,1759798149,13361.22866077,412.7427036299996,54144.73482024001 2025-10-07,00:49:11.000,280,11046813,-795,0,1759798150,13361.22866077,412.6863105900047,54144.54616800001 2025-10-07,00:49:12.000,280,11046856,-795,0,1759798151,13361.221924459991,412.65811407,54144.385464240004 2025-10-07,00:49:13.000,280,11046890,-795,0,1759798152,13361.14108873999,412.65811407,54144.22476048 2025-10-07,00:49:14.000,280,11046892,-795,0,1759798153,13361.16803398,412.63696668000193,54144.23174760001 2025-10-07,00:49:15.000,280,11046895,-795,0,1759798154,13361.20845184,412.67221232999873,54144.692897520006 2025-10-07,00:49:16.000,280,11046856,-795,0,1759798155,13361.20845184,412.6299175500026,54144.741807360006 2025-10-07,00:49:17.000,280,11046925,-795,0,1759798156,13361.16803398,412.6087701600045,54144.63700056 2025-10-07,00:49:18.000,280,11046813,-795,0,1759798157,13361.12087980999,412.5946718999985,54144.5811036 2025-10-07,00:49:19.000,280,11046815,-795,0,1759798158,13361.14782505,412.5735245100004,54144.56014224 2025-10-07,00:49:20.000,280,11046842,-795,0,1759798159,13361.134352429995,412.53827886000363,54144.3016188 2025-10-07,00:49:21.000,280,11046894,-795,0,1759798160,13361.154561359996,412.5100823399989,54144.36450288 2025-10-07,00:49:22.000,280,11046871,-795,0,1759798161,13361.114143499995,412.48893495000084,54144.336554400004 2025-10-07,00:49:23.000,280,11046855,-795,0,1759798162,13361.10067087999,412.53122973000427,54144.5112324 2025-10-07,00:49:24.000,280,11046904,-795,0,1759798163,13361.073725639995,412.48893495000084,54144.574116480006 2025-10-07,00:49:25.000,280,11046903,-795,0,1759798164,13361.12761612,412.43959103999805,54144.63001344 2025-10-07,00:49:26.000,280,11046849,-795,0,1759798165,13361.08719826,412.43959103999805,54144.6509748 2025-10-07,00:49:27.000,280,11046823,-795,0,1759798166,13361.134352429995,412.4325419099987,54144.61603920001 2025-10-07,00:49:28.000,280,11046882,-795,0,1759798167,13360.972680989995,412.3831980000032,54144.18283776001 2025-10-07,00:49:29.000,280,11046867,-795,0,1759798168,13361.06025301999,412.3620506099978,54144.21078624001 2025-10-07,00:49:30.000,280,11046856,-795,0,1759798169,13361.00636254,412.29155931000423,54144.24572184 2025-10-07,00:49:31.000,280,11046864,-795,0,1759798170,13361.033307779995,412.326804960001,54144.525206640006 2025-10-07,00:49:32.000,280,11046887,-795,0,1759798171,13361.08719826,412.2633627899995,54144.671936160004 2025-10-07,00:49:33.000,280,11046875,-795,0,1759798172,13361.08719826,412.2845101800049,54144.692897520006 2025-10-07,00:49:34.000,280,11046865,-795,0,1759798173,13361.08719826,412.25631366000016,54144.64398768001 2025-10-07,00:49:35.000,280,11046822,-795,0,1759798174,13361.10067087999,412.2351662700021,54144.70687176 2025-10-07,00:49:36.000,280,11046878,-795,0,1759798175,13361.14782505,412.1646749700012,54144.455335440005 2025-10-07,00:49:37.000,280,11046928,-795,0,1759798176,13361.12087980999,412.1717241000006,54144.37847712001 2025-10-07,00:49:38.000,280,11046886,-795,0,1759798177,13361.093934569995,412.0659871500029,54144.22476048 2025-10-07,00:49:39.000,280,11046914,-795,0,1759798178,13361.114143499995,412.087134540001,54144.37847712001 2025-10-07,00:49:40.000,280,11046878,-795,0,1759798179,13361.20845184,412.0659871500029,54144.741807360006 2025-10-07,00:49:41.000,280,11046885,-795,0,1759798180,13361.262342319991,412.0518888900042,54144.67892328 2025-10-07,00:49:42.000,280,11046837,-795,0,1759798181,13361.22866077,412.03074149999884,54144.63001344 2025-10-07,00:49:43.000,280,11046856,-795,0,1759798182,13361.18824291,412.0659871500029,54144.47629680001 2025-10-07,00:49:44.000,280,11046792,-795,0,1759798183,13361.215188149996,412.0025449800014,54144.32258016 2025-10-07,00:49:45.000,280,11046865,-795,0,1759798184,13361.296023869996,411.9672993300046,54144.23174760001 2025-10-07,00:49:46.000,280,11046890,-795,0,1759798185,13361.289287560001,411.9179554200018,54144.3016188 2025-10-07,00:49:47.000,280,11046897,-795,0,1759798186,13361.235397079996,411.9532010699986,54144.09899232 2025-10-07,00:49:48.000,280,11046853,-795,0,1759798187,13361.255606009996,411.93205368000054,54144.406425600006 2025-10-07,00:49:49.000,280,11046876,-795,0,1759798188,13361.343178039991,411.9038571600031,54144.53219376 2025-10-07,00:49:50.000,280,11046893,-795,0,1759798189,13361.20845184,411.9179554200018,54144.336554400004 2025-10-07,00:49:51.000,280,11046833,-795,0,1759798190,13361.363386969992,411.89680803000374,54144.56712936001 2025-10-07,00:49:52.000,280,11046813,-795,0,1759798191,13361.370123280001,411.8756606399984,54144.54616800001 2025-10-07,00:49:53.000,280,11046876,-795,0,1759798192,13361.383595899992,411.86156237999967,54144.25969608001 2025-10-07,00:49:54.000,280,11046889,-795,0,1759798193,13361.390332210001,411.8263167300029,54144.35052864001 2025-10-07,00:49:55.000,280,11046915,-795,0,1759798194,13361.376859589996,411.868611509999,54144.217773360004 2025-10-07,00:49:56.000,280,11046880,-795,0,1759798195,13361.424013759992,411.84746412000095,54144.5811036 2025-10-07,00:49:57.000,280,11046882,-795,0,1759798196,13361.471167930002,411.8404149900016,54144.66494904001 2025-10-07,00:49:58.000,280,11046832,-795,0,1759798197,13361.444222689992,411.84746412000095,54144.43437408 2025-10-07,00:49:59.000,280,11046835,-795,0,1759798198,13361.410541140001,411.8545132500003,54144.49725816001 2025-10-07,00:50:00.000,280,11046804,-795,0,1759798199,13361.531794720002,411.78402194999944,54144.6509748 2025-10-07,00:50:01.000,280,11046886,-795,0,1759798200,13361.491376860002,411.8051693400048,54144.23174760001 2025-10-07,00:50:02.000,280,11046904,-795,0,1759798201,13361.531794720002,411.7769728200001,54144.41341272 2025-10-07,00:50:03.000,280,11046891,-795,0,1759798202,13361.518322099997,411.7910710799988,54144.32956728001 2025-10-07,00:50:04.000,280,11046842,-795,0,1759798203,13361.572212580002,411.81221847000415,54144.671936160004 2025-10-07,00:50:05.000,280,11046881,-795,0,1759798204,13361.504849479992,411.8263167300029,54144.63700056 2025-10-07,00:50:06.000,280,11046844,-795,0,1759798205,13361.545267339992,411.78402194999944,54144.66494904001 2025-10-07,00:50:07.000,280,11046812,-795,0,1759798206,13361.498113169997,411.8192676000035,54144.5811036 2025-10-07,00:50:08.000,280,11046868,-795,0,1759798207,13361.417277449997,411.8263167300029,54144.53918088 2025-10-07,00:50:09.000,280,11046840,-795,0,1759798208,13361.424013759992,411.76287456000136,54144.04309536001 2025-10-07,00:50:10.000,280,11046900,-795,0,1759798209,13361.457695309997,411.69943238999986,54144.17585064 2025-10-07,00:50:11.000,280,11046905,-795,0,1759798210,13361.484640549992,411.76287456000136,54144.29463168 2025-10-07,00:50:12.000,280,11046865,-795,0,1759798211,13361.538531029997,411.7346780400039,54144.4413612 2025-10-07,00:50:13.000,280,11046857,-795,0,1759798212,13361.484640549992,411.74877630000265,54144.60905208 2025-10-07,00:50:14.000,280,11046834,-795,0,1759798213,13361.444222689992,411.755825430002,54144.553155120004 2025-10-07,00:50:15.000,280,11046842,-795,0,1759798214,13361.437486379997,411.7910710799988,54144.56014224 2025-10-07,00:50:16.000,280,11046913,-795,0,1759798215,13361.424013759992,411.7417271700033,54144.60206496 2025-10-07,00:50:17.000,280,11046888,-795,0,1759798216,13361.403804829992,411.755825430002,54144.4413612 2025-10-07,00:50:18.000,280,11046878,-795,0,1759798217,13361.336441729996,411.74877630000265,54144.21078624001 2025-10-07,00:50:19.000,280,11046878,-795,0,1759798218,13361.316232799996,411.76287456000136,54144.24572184 2025-10-07,00:50:20.000,280,11046881,-795,0,1759798219,13361.383595899992,411.7346780400039,54144.39943848001 2025-10-07,00:50:21.000,280,11046897,-795,0,1759798220,13361.329705420001,411.78402194999944,54144.65796192 2025-10-07,00:50:22.000,280,11046880,-795,0,1759798221,13361.309496490001,411.7699236900007,54144.63700056 2025-10-07,00:50:23.000,280,11046916,-795,0,1759798222,13361.22866077,411.79812020999816,54144.53219376 2025-10-07,00:50:24.000,280,11046900,-795,0,1759798223,13361.275814939996,411.76287456000136,54144.59507784001 2025-10-07,00:50:25.000,280,11046896,-795,0,1759798224,13361.296023869996,411.7699236900007,54144.692897520006 2025-10-07,00:50:26.000,280,11046865,-795,0,1759798225,13361.282551249991,411.72057977999793,54144.46232256 2025-10-07,00:50:27.000,280,11046907,-795,0,1759798226,13361.242133389991,411.7417271700033,54144.42039984 2025-10-07,00:50:28.000,280,11046881,-795,0,1759798227,13361.22866077,411.7135306499986,54144.238734720006 2025-10-07,00:50:29.000,280,11046879,-795,0,1759798228,13361.262342319991,411.7417271700033,54144.7557816 2025-10-07,00:50:30.000,280,11046898,-795,0,1759798229,13361.302760179991,411.7135306499986,54144.81167856001 2025-10-07,00:50:31.000,280,11046886,-795,0,1759798230,13361.255606009996,411.74877630000265,54144.8256528 2025-10-07,00:50:32.000,280,11046868,-795,0,1759798231,13361.289287560001,411.7699236900007,54144.7557816 2025-10-07,00:50:33.000,280,11046878,-795,0,1759798232,13361.242133389991,411.8051693400048,54144.70687176 2025-10-07,00:50:34.000,280,11046892,-795,0,1759798233,13361.262342319991,411.78402194999944,54144.46930968 2025-10-07,00:50:35.000,280,11046851,-795,0,1759798234,13361.322969109991,411.78402194999944,54144.63700056 2025-10-07,00:50:36.000,280,11046891,-795,0,1759798235,13361.349914350001,411.79812020999816,54144.68591040001 2025-10-07,00:50:37.000,280,11046897,-795,0,1759798236,13361.356650659996,411.8263167300029,54144.93744672 2025-10-07,00:50:38.000,280,11046904,-795,0,1759798237,13361.262342319991,411.79812020999816,54144.76975584 2025-10-07,00:50:39.000,280,11046865,-795,0,1759798238,13361.343178039991,411.81221847000415,54144.86757552 2025-10-07,00:50:40.000,280,11046878,-795,0,1759798239,13361.417277449997,411.8263167300029,54144.93045960001 2025-10-07,00:50:41.000,280,11046849,-795,0,1759798240,13361.424013759992,411.84746412000095,54144.9653952 2025-10-07,00:50:42.000,280,11046874,-795,0,1759798241,13361.316232799996,411.868611509999,54144.42039984 2025-10-07,00:50:43.000,280,11046877,-795,0,1759798242,13361.410541140001,411.8756606399984,54144.63700056 2025-10-07,00:50:44.000,280,11046881,-795,0,1759798243,13361.424013759992,411.88270976999775,54144.63700056 2025-10-07,00:50:45.000,280,11046881,-795,0,1759798244,13361.370123280001,411.91090629000246,54144.909498240006 2025-10-07,00:50:46.000,280,11046873,-795,0,1759798245,13361.450959000002,411.960250199998,54144.99334368 2025-10-07,00:50:47.000,280,11046870,-795,0,1759798246,13361.403804829992,411.99549585000204,54144.99334368 2025-10-07,00:50:48.000,280,11046918,-795,0,1759798247,13361.336441729996,412.0166432400001,54144.860588400006 2025-10-07,00:50:49.000,280,11046891,-795,0,1759798248,13361.356650659996,412.0518888900042,54144.888536880004 2025-10-07,00:50:50.000,280,11046883,-795,0,1759798249,13361.390332210001,412.0025449800014,54144.574116480006 2025-10-07,00:50:51.000,280,11046877,-795,0,1759798250,13361.343178039991,412.087134540001,54144.64398768001 2025-10-07,00:50:52.000,280,11046910,-795,0,1759798251,13361.437486379997,412.04483976000483,54144.65796192 2025-10-07,00:50:53.000,280,11046880,-795,0,1759798252,13361.457695309997,412.07303628000227,54145.01430504 2025-10-07,00:50:54.000,280,11046876,-795,0,1759798253,13361.498113169997,412.07303628000227,54144.93045960001 2025-10-07,00:50:55.000,280,11046850,-795,0,1759798254,13361.525058409992,412.0659871500029,54145.007317920004 2025-10-07,00:50:56.000,280,11046856,-795,0,1759798255,13361.545267339992,412.1505767100025,54144.958408080005 2025-10-07,00:50:57.000,280,11046881,-795,0,1759798256,13361.464431619992,412.1646749700012,54144.87456264 2025-10-07,00:50:58.000,280,11046873,-795,0,1759798257,13361.477904239997,412.1294293200044,54144.67892328 2025-10-07,00:50:59.000,280,11046838,-795,0,1759798258,13361.525058409992,412.1294293200044,54144.73482024001 2025-10-07,00:51:00.000,280,11046896,-795,0,1759798259,13361.619366749997,412.10828192999907,54144.92347248 2025-10-07,00:51:01.000,280,11046887,-795,0,1759798260,13361.639575679998,412.1012327999997,54145.21693152001 2025-10-07,00:51:02.000,280,11046882,-795,0,1759798261,13361.673257230002,412.1364784500038,54145.195970160006 2025-10-07,00:51:03.000,280,11046878,-795,0,1759798262,13361.619366749997,412.10828192999907,54145.07020200001 2025-10-07,00:51:04.000,280,11046900,-795,0,1759798263,13361.653048300002,412.1223801899978,54145.07020200001 2025-10-07,00:51:05.000,280,11046874,-795,0,1759798264,13361.720411399998,412.1153310599984,54145.1400732 2025-10-07,00:51:06.000,280,11046869,-795,0,1759798265,13361.700202469998,412.05893802000355,54144.81167856001 2025-10-07,00:51:07.000,280,11046821,-795,0,1759798266,13361.700202469998,412.0236923699995,54144.81866568 2025-10-07,00:51:08.000,280,11046862,-795,0,1759798267,13361.700202469998,412.07303628000227,54144.72783312 2025-10-07,00:51:09.000,280,11046865,-795,0,1759798268,13361.794510809988,412.05893802000355,54145.15404744 2025-10-07,00:51:10.000,280,11046866,-795,0,1759798269,13361.861873909998,412.08008541000163,54145.244880000006 2025-10-07,00:51:11.000,280,11046898,-795,0,1759798270,13361.855137599989,412.05893802000355,54145.244880000006 2025-10-07,00:51:12.000,280,11046888,-795,0,1759798271,13361.875346529989,412.07303628000227,54145.14706032001 2025-10-07,00:51:13.000,280,11046909,-795,0,1759798272,13361.868610219994,412.08008541000163,54145.15404744 2025-10-07,00:51:14.000,280,11046873,-795,0,1759798273,13361.909028079994,412.08008541000163,54144.80469144 2025-10-07,00:51:15.000,280,11046873,-795,0,1759798274,13361.962918559999,412.09418367000035,54144.97936944001 2025-10-07,00:51:16.000,280,11046853,-795,0,1759798275,13361.915764389989,412.07303628000227,54144.80469144 2025-10-07,00:51:17.000,280,11046912,-795,0,1759798276,13362.023545349999,412.1223801899978,54145.32872544 2025-10-07,00:51:18.000,280,11046822,-795,0,1759798277,13361.935973319989,412.10828192999907,54145.028279280006 2025-10-07,00:51:19.000,280,11046890,-795,0,1759798278,13361.989863799994,412.087134540001,54145.223918640004 2025-10-07,00:51:20.000,280,11046915,-795,0,1759798279,13362.06396321,412.10828192999907,54145.223918640004 2025-10-07,00:51:21.000,280,11046890,-795,0,1759798280,13362.090908449994,412.1012327999997,54145.293789840005 2025-10-07,00:51:22.000,280,11046926,-795,0,1759798281,13362.10438107,412.07303628000227,54144.97238232 2025-10-07,00:51:23.000,280,11046858,-795,0,1759798282,13362.10438107,412.07303628000227,54144.87456264 2025-10-07,00:51:24.000,280,11046879,-795,0,1759798283,13362.111117379995,412.07303628000227,54144.93045960001 2025-10-07,00:51:25.000,280,11046904,-795,0,1759798284,13362.15827154999,412.1153310599984,54145.32173832 2025-10-07,00:51:26.000,280,11046895,-795,0,1759798285,13362.19868940999,412.1012327999997,54145.342699680004 2025-10-07,00:51:27.000,280,11046882,-795,0,1759798286,13362.13806261999,412.0659871500029,54145.31475120001 2025-10-07,00:51:28.000,280,11046865,-795,0,1759798287,13362.18521679,412.0518888900042,54145.20295728 2025-10-07,00:51:29.000,280,11046894,-795,0,1759798288,13362.232370959995,412.03074149999884,54145.30077696 2025-10-07,00:51:30.000,280,11046834,-795,0,1759798289,13362.19868940999,411.9672993300046,54144.97936944001 2025-10-07,00:51:31.000,280,11046864,-795,0,1759798290,13362.24584358,411.94615193999925,54145.09116336 2025-10-07,00:51:32.000,280,11046878,-795,0,1759798291,13362.29973405999,411.9179554200018,54145.15404744 2025-10-07,00:51:33.000,280,11046893,-795,0,1759798292,13362.28626144,411.9038571600031,54145.38462240001 2025-10-07,00:51:34.000,280,11046884,-795,0,1759798293,13362.31994298999,411.91090629000246,54145.37064816 2025-10-07,00:51:35.000,280,11046868,-795,0,1759798294,13362.353624539996,411.84746412000095,54145.44051936 2025-10-07,00:51:36.000,280,11046879,-795,0,1759798295,13362.36036084999,411.8897589000044,54145.42654512 2025-10-07,00:51:37.000,280,11046910,-795,0,1759798296,13362.420987639991,411.8192676000035,54145.37763528 2025-10-07,00:51:38.000,280,11046928,-795,0,1759798297,13362.34015191999,411.78402194999944,54144.9653952 2025-10-07,00:51:39.000,280,11046857,-795,0,1759798298,13362.434460259996,411.76287456000136,54145.01430504 2025-10-07,00:51:40.000,280,11046869,-795,0,1759798299,13362.44793288,411.69943238999986,54145.20295728 2025-10-07,00:51:41.000,280,11046869,-795,0,1759798300,13362.501823359991,411.72057977999793,54145.49641632 2025-10-07,00:51:42.000,280,11046841,-795,0,1759798301,13362.501823359991,411.72762891000457,54145.52436480001 2025-10-07,00:51:43.000,280,11046877,-795,0,1759798302,13362.40077870999,411.6923832600005,54145.33571256001 2025-10-07,00:51:44.000,280,11046867,-795,0,1759798303,13362.454669189996,411.6923832600005,54145.35667392001 2025-10-07,00:51:45.000,280,11046919,-795,0,1759798304,13362.501823359991,411.6712358700024,54145.391609520004 2025-10-07,00:51:46.000,280,11046887,-795,0,1759798305,13362.48835074,411.6077937000009,54145.077189120006 2025-10-07,00:51:47.000,280,11046872,-795,0,1759798306,13362.515295979996,411.6430393499977,54145.02129216001 2025-10-07,00:51:48.000,280,11046893,-795,0,1759798307,13362.481614429991,411.60074457000155,54144.98635656 2025-10-07,00:51:49.000,280,11046904,-795,0,1759798308,13362.522032289991,411.6077937000009,54145.42654512 2025-10-07,00:51:50.000,280,11046881,-795,0,1759798309,13362.555713839996,411.5795971800035,54145.49641632 2025-10-07,00:51:51.000,280,11046822,-795,0,1759798310,13362.542241219991,411.6077937000009,54145.39859664 2025-10-07,00:51:52.000,280,11046897,-795,0,1759798311,13362.46814181,411.5584497899981,54145.293789840005 2025-10-07,00:51:53.000,280,11046884,-795,0,1759798312,13362.481614429991,411.5725480500041,54145.195970160006 2025-10-07,00:51:54.000,280,11046879,-795,0,1759798313,13362.48835074,411.5091058800026,54145.06321488 2025-10-07,00:51:55.000,280,11046837,-795,0,1759798314,13362.515295979996,411.5232041400013,54145.056227760004 2025-10-07,00:51:56.000,280,11046913,-795,0,1759798315,13362.616340629997,411.48795849000453,54145.1051376 2025-10-07,00:51:57.000,280,11046891,-795,0,1759798316,13362.548977530001,411.4950076200039,54145.40558376001 2025-10-07,00:51:58.000,280,11046787,-795,0,1759798317,13362.474878119996,411.5232041400013,54145.2798156 2025-10-07,00:51:59.000,280,11046862,-795,0,1759798318,13362.515295979996,411.55140065999876,54145.30776408 2025-10-07,00:52:00.000,280,11046855,-795,0,1759798319,13362.542241219991,411.55140065999876,54145.39859664 2025-10-07,00:52:01.000,280,11046897,-795,0,1759798320,13362.589395390001,411.5725480500041,54145.37763528 2025-10-07,00:52:02.000,280,11046894,-795,0,1759798321,13362.522032289991,411.48795849000453,54145.1400732 2025-10-07,00:52:03.000,280,11046904,-795,0,1759798322,13362.481614429991,411.4950076200039,54145.02129216001 2025-10-07,00:52:04.000,280,11046869,-795,0,1759798323,13362.501823359991,411.5091058800026,54145.077189120006 2025-10-07,00:52:05.000,280,11046859,-795,0,1759798324,13362.515295979996,411.53730240000004,54145.52436480001 2025-10-07,00:52:06.000,280,11046870,-795,0,1759798325,13362.508559670001,411.55140065999876,54145.44750648 2025-10-07,00:52:07.000,280,11046829,-795,0,1759798326,13362.46814181,411.5725480500041,54145.45449360001 2025-10-07,00:52:08.000,280,11046910,-795,0,1759798327,13362.36036084999,411.55140065999876,54145.3496868 2025-10-07,00:52:09.000,280,11046906,-795,0,1759798328,13362.333415609995,411.5795971800035,54145.33571256001 2025-10-07,00:52:10.000,280,11046904,-795,0,1759798329,13362.25931619999,411.56549892000476,54145.028279280006 2025-10-07,00:52:11.000,280,11046885,-795,0,1759798330,13362.31994298999,411.6077937000009,54145.14706032001 2025-10-07,00:52:12.000,280,11046894,-795,0,1759798331,13362.27952512999,411.58664631000283,54145.21693152001 2025-10-07,00:52:13.000,280,11046839,-795,0,1759798332,13362.21889833999,411.628941089999,54145.37763528 2025-10-07,00:52:14.000,280,11046903,-795,0,1759798333,13362.16500786,411.6430393499977,54145.31475120001 2025-10-07,00:52:15.000,280,11046889,-795,0,1759798334,13362.18521679,411.628941089999,54145.363661040006 2025-10-07,00:52:16.000,280,11046902,-795,0,1759798335,13362.15827154999,411.6077937000009,54145.32872544 2025-10-07,00:52:17.000,280,11046899,-795,0,1759798336,13362.14479893,411.61484283000027,54145.31475120001 2025-10-07,00:52:18.000,280,11046910,-795,0,1759798337,13362.070699519994,411.5443515299994,54144.790717200005 2025-10-07,00:52:19.000,280,11046883,-795,0,1759798338,13362.08417214,411.5795971800035,54144.98635656 2025-10-07,00:52:20.000,280,11046886,-795,0,1759798339,13362.13806261999,411.53730240000004,54145.04924064001 2025-10-07,00:52:21.000,280,11046881,-795,0,1759798340,13362.08417214,411.55140065999876,54145.38462240001 2025-10-07,00:52:22.000,280,11046831,-795,0,1759798341,13362.07743582999,411.5443515299994,54145.37763528 2025-10-07,00:52:23.000,280,11046849,-795,0,1759798342,13362.05722689999,411.5584497899981,54145.27282848 2025-10-07,00:52:24.000,280,11046904,-795,0,1759798343,13361.989863799994,411.5091058800026,54145.16802168001 2025-10-07,00:52:25.000,280,11046908,-795,0,1759798344,13362.003336419999,411.51615501000197,54145.14706032001 2025-10-07,00:52:26.000,280,11046863,-795,0,1759798345,13362.010072729994,411.41746719000366,54144.91648536 2025-10-07,00:52:27.000,280,11046854,-795,0,1759798346,13361.969654869994,411.41746719000366,54144.81866568 2025-10-07,00:52:28.000,280,11046918,-795,0,1759798347,13361.942709629999,411.3822215399996,54144.63700056 2025-10-07,00:52:29.000,280,11046876,-795,0,1759798348,13361.99660010999,411.38927066999895,54145.126098960005 2025-10-07,00:52:30.000,280,11046882,-795,0,1759798349,13362.03701796999,411.38927066999895,54145.15404744 2025-10-07,00:52:31.000,280,11046825,-795,0,1759798350,13362.03701796999,411.3681232800009,54145.18199592 2025-10-07,00:52:32.000,280,11046868,-795,0,1759798351,13362.07743582999,411.3187793699981,54145.11911184001 2025-10-07,00:52:33.000,280,11046894,-795,0,1759798352,13362.04375428,411.30468110999936,54144.99334368 2025-10-07,00:52:34.000,280,11046875,-795,0,1759798353,13362.023545349999,411.2482880700045,54144.68591040001 2025-10-07,00:52:35.000,280,11046882,-755,0,1759798354,13362.06396321,411.20599329000106,54144.71385888001 2025-10-07,00:52:36.000,280,11046898,-795,0,1759798355,13362.12459,411.19189503000234,54144.85360128001 2025-10-07,00:52:37.000,280,11046888,-795,0,1759798356,13362.17848047999,411.20599329000106,54145.175008800004 2025-10-07,00:52:38.000,280,11046809,-795,0,1759798357,13362.050490589994,411.15664937999827,54144.839627040004 2025-10-07,00:52:39.000,280,11046839,-795,0,1759798358,13362.131326309995,411.1636985100049,54145.01430504 2025-10-07,00:52:40.000,280,11046874,-795,0,1759798359,13362.14479893,411.1355019900002,54145.056227760004 2025-10-07,00:52:41.000,280,11046861,-795,0,1759798360,13362.18521679,411.1143546000021,54145.007317920004 2025-10-07,00:52:42.000,280,11046891,-795,0,1759798361,13362.17848047999,411.07910894999804,54144.78373008001 2025-10-07,00:52:43.000,280,11046856,-795,0,1759798362,13362.17848047999,411.0650106899993,54144.73482024001 2025-10-07,00:52:44.000,280,11046887,-795,0,1759798363,13362.151535239995,411.05796155999997,54144.76975584 2025-10-07,00:52:45.000,280,11046874,-795,0,1759798364,13362.21889833999,411.04386330000125,54145.08417624 2025-10-07,00:52:46.000,280,11046888,-795,0,1759798365,13362.232370959995,411.02271591000317,54145.08417624 2025-10-07,00:52:47.000,280,11046822,-795,0,1759798366,13362.20542572,410.99451938999846,54145.01430504 2025-10-07,00:52:48.000,280,11046860,-795,0,1759798367,13362.14479893,410.98042112999974,54144.92347248 2025-10-07,00:52:49.000,280,11046886,-795,0,1759798368,13362.171744169995,410.966322870001,54144.92347248 2025-10-07,00:52:50.000,280,11046938,-795,0,1759798369,13362.18521679,410.92402809000487,54144.56014224 2025-10-07,00:52:51.000,280,11046899,-795,0,1759798370,13362.131326309995,410.9099298299989,54144.63001344 2025-10-07,00:52:52.000,280,11046873,-795,0,1759798371,13362.18521679,410.88173331000144,54144.671936160004 2025-10-07,00:52:53.000,280,11046889,-795,0,1759798372,13362.18521679,410.839438529998,54144.92347248 2025-10-07,00:52:54.000,280,11046832,-795,0,1759798373,13362.131326309995,410.86058592000336,54144.958408080005 2025-10-07,00:52:55.000,280,11046833,-795,0,1759798374,13362.14479893,410.83238939999865,54144.93045960001 2025-10-07,00:52:56.000,280,11046841,-795,0,1759798375,13362.171744169995,410.7689472300044,54145.007317920004 2025-10-07,00:52:57.000,280,11046864,-795,0,1759798376,13362.17848047999,410.78304549000313,54144.97238232 2025-10-07,00:52:58.000,280,11046862,-795,0,1759798377,13362.12459,410.69845593000355,54144.623026320005 2025-10-07,00:52:59.000,280,11046879,-795,0,1759798378,13362.090908449994,410.6632102799995,54144.64398768001 2025-10-07,00:53:00.000,280,11046889,-795,0,1759798379,13362.11785368999,410.64911202000076,54144.80469144 2025-10-07,00:53:01.000,280,11046918,-795,0,1759798380,13362.12459,410.6209155000033,54145.02129216001 2025-10-07,00:53:02.000,280,11046855,-795,0,1759798381,13362.090908449994,410.5927189799986,54145.07020200001 2025-10-07,00:53:03.000,280,11046816,-795,0,1759798382,13361.97639117999,410.56452246000117,54144.860588400006 2025-10-07,00:53:04.000,280,11046818,-795,0,1759798383,13362.01680903999,410.508129419999,54144.88154976001 2025-10-07,00:53:05.000,280,11046881,-795,0,1759798384,13362.05722689999,410.46583464000287,54144.91648536 2025-10-07,00:53:06.000,280,11046909,-795,0,1759798385,13362.010072729994,410.38829421000264,54144.65796192 2025-10-07,00:53:07.000,280,11046837,-795,0,1759798386,13361.929237009994,410.3812450800033,54144.53918088 2025-10-07,00:53:08.000,280,11046864,-795,0,1759798387,13361.902291769999,410.35304855999857,54144.49027104 2025-10-07,00:53:09.000,280,11046877,-795,0,1759798388,13361.909028079994,410.36714682000456,54144.95142096001 2025-10-07,00:53:10.000,280,11046862,-795,0,1759798389,13361.962918559999,410.28960639000434,54145.028279280006 2025-10-07,00:53:11.000,280,11046831,-795,0,1759798390,13361.909028079994,410.2825572599977,54145.01430504 2025-10-07,00:53:12.000,280,11046911,-795,0,1759798391,13361.909028079994,410.19091856999876,54145.04225352 2025-10-07,00:53:13.000,280,11046927,-795,0,1759798392,13361.828192359993,410.1627220500013,54144.76975584 2025-10-07,00:53:14.000,280,11046892,-795,0,1759798393,13361.875346529989,410.0710833600024,54144.65796192 2025-10-07,00:53:15.000,280,11046889,-795,0,1759798394,13361.949445939994,410.0710833600024,54144.74879448 2025-10-07,00:53:16.000,280,11046908,-795,0,1759798395,13361.97639117999,410.0005920600015,54144.81167856001 2025-10-07,00:53:17.000,280,11046896,-795,0,1759798396,13361.956182249989,410.0217394499996,54145.00033080001 2025-10-07,00:53:18.000,280,11046822,-795,0,1759798397,13361.875346529989,409.99354293000215,54144.83263992001 2025-10-07,00:53:19.000,280,11046811,-795,0,1759798398,13361.962918559999,410.0005920600015,54144.95142096001 2025-10-07,00:53:20.000,280,11046838,-795,0,1759798399,13361.942709629999,409.97944467000343,54144.98635656 2025-10-07,00:53:21.000,280,11046874,-795,0,1759798400,13362.023545349999,410.00764119000087,54144.9653952 2025-10-07,00:53:22.000,280,11046924,-795,0,1759798401,13362.010072729994,409.9160025000019,54144.68591040001 2025-10-07,00:53:23.000,280,11046857,-795,0,1759798402,13361.97639117999,409.93010076000064,54144.5811036 2025-10-07,00:53:24.000,280,11046875,-795,0,1759798403,13361.99660010999,409.88075684999785,54144.61603920001 2025-10-07,00:53:25.000,280,11046891,-795,0,1759798404,13362.07743582999,409.93010076000064,54144.97936944001 2025-10-07,00:53:26.000,280,11046812,-795,0,1759798405,13362.090908449994,409.9230516300013,54145.028279280006 2025-10-07,00:53:27.000,280,11046816,-795,0,1759798406,13362.070699519994,409.93714989,54144.97238232 2025-10-07,00:53:28.000,280,11046882,-795,0,1759798407,13362.003336419999,409.9512481499987,54144.83263992001 2025-10-07,00:53:29.000,280,11046919,-795,0,1759798408,13362.05722689999,409.93010076000064,54144.78373008001 2025-10-07,00:53:30.000,280,11046925,-795,0,1759798409,13362.050490589994,409.88075684999785,54144.56014224 2025-10-07,00:53:31.000,280,11046902,-795,0,1759798410,13362.15827154999,409.8878059800045,54144.69988464 2025-10-07,00:53:32.000,280,11046879,-795,0,1759798411,13362.151535239995,409.83141294000234,54144.74879448 2025-10-07,00:53:33.000,280,11046909,-795,0,1759798412,13362.22563465,409.84551120000106,54145.007317920004 2025-10-07,00:53:34.000,280,11046869,-795,0,1759798413,13362.26605251,409.8596094599998,54144.95142096001 2025-10-07,00:53:35.000,280,11046819,-795,0,1759798414,13362.272788819995,409.9019042400032,54144.85360128001 2025-10-07,00:53:36.000,280,11046863,-795,0,1759798415,13362.27952512999,410.0499359700043,54144.84661416 2025-10-07,00:53:37.000,280,11046898,-795,0,1759798416,13362.15827154999,410.19091856999876,54144.79770432 2025-10-07,00:53:38.000,280,11046892,-795,0,1759798417,13361.888819149994,410.17682031000004,54144.47629680001 2025-10-07,00:53:39.000,280,11046884,-795,0,1759798418,13361.821456049998,410.1063290099992,54144.53219376 2025-10-07,00:53:40.000,280,11046907,-795,0,1759798419,13361.834928669989,409.9723955400041,54144.68591040001 2025-10-07,00:53:41.000,280,11046887,-795,0,1759798420,13361.868610219994,409.9653464100047,54145.02129216001 2025-10-07,00:53:42.000,280,11046925,-795,0,1759798421,13361.848401289993,409.9160025000019,54145.09116336 2025-10-07,00:53:43.000,280,11046820,-795,0,1759798422,13361.855137599989,409.9160025000019,54145.06321488 2025-10-07,00:53:44.000,280,11046893,-795,0,1759798423,13361.882082839998,409.90895337000256,54145.09116336 2025-10-07,00:53:45.000,280,11046903,-795,0,1759798424,13361.814719739989,409.89485511000385,54144.93045960001 2025-10-07,00:53:46.000,280,11046904,-795,0,1759798425,13361.828192359993,409.8596094599998,54144.671936160004 2025-10-07,00:53:47.000,280,11046930,-795,0,1759798426,13361.882082839998,409.84551120000106,54144.84661416 2025-10-07,00:53:48.000,280,11046948,-795,0,1759798427,13361.821456049998,409.7891181599989,54144.60206496 2025-10-07,00:53:49.000,280,11046870,-795,0,1759798428,13361.848401289993,409.83141294000234,54145.028279280006 2025-10-07,00:53:50.000,280,11046861,-795,0,1759798429,13361.902291769999,409.8032164200049,54145.195970160006 2025-10-07,00:53:51.000,280,11046839,-795,0,1759798430,13361.807983429993,409.8525603300004,54145.11911184001 2025-10-07,00:53:52.000,280,11046885,-795,0,1759798431,13361.834928669989,409.83141294000234,54145.126098960005 2025-10-07,00:53:53.000,280,11046911,-795,0,1759798432,13361.781038189998,409.81026555000426,54145.04924064001 2025-10-07,00:53:54.000,280,11046916,-795,0,1759798433,13361.700202469998,409.7891181599989,54144.6509748 2025-10-07,00:53:55.000,280,11046858,-795,0,1759798434,13361.639575679998,409.7891181599989,54144.56712936001 2025-10-07,00:53:56.000,280,11046952,-795,0,1759798435,13361.781038189998,409.76797077000083,54144.839627040004 2025-10-07,00:53:57.000,280,11046866,-795,0,1759798436,13361.760829259998,409.76797077000083,54145.09116336 2025-10-07,00:53:58.000,280,11046895,-795,0,1759798437,13361.612630440002,409.7538725100021,54144.81866568 2025-10-07,00:53:59.000,280,11046826,-795,0,1759798438,13361.679993539998,409.7397742500034,54144.93744672 2025-10-07,00:54:00.000,280,11046837,-795,0,1759798439,13361.653048300002,409.69747946999996,54144.9653952 2025-10-07,00:54:01.000,280,11046866,-795,0,1759798440,13361.686729849993,409.6763320800019,54144.97238232 2025-10-07,00:54:02.000,280,11046883,-795,0,1759798441,13361.693466160003,409.5705951300042,54144.74879448 2025-10-07,00:54:03.000,280,11046904,-795,0,1759798442,13361.659784609998,409.605840780001,54144.63700056 2025-10-07,00:54:04.000,280,11046943,-795,0,1759798443,13361.653048300002,409.56354600000486,54144.671936160004 2025-10-07,00:54:05.000,280,11046884,-795,0,1759798444,13361.686729849993,409.59879165000166,54145.11212472 2025-10-07,00:54:06.000,280,11046870,-795,0,1759798445,13361.686729849993,409.5564968699982,54145.09815048001 2025-10-07,00:54:07.000,280,11046829,-795,0,1759798446,13361.659784609998,409.58469339000294,54145.04225352 2025-10-07,00:54:08.000,280,11046913,-795,0,1759798447,13361.552003650002,409.5423986099995,54144.958408080005 2025-10-07,00:54:09.000,280,11046908,-795,0,1759798448,13361.558739959997,409.54944773999887,54144.958408080005 2025-10-07,00:54:10.000,280,11046919,-795,0,1759798449,13361.545267339992,409.478956439998,54144.623026320005 2025-10-07,00:54:11.000,280,11046902,-795,0,1759798450,13361.599157819997,409.5564968699982,54144.741807360006 2025-10-07,00:54:12.000,280,11046939,-795,0,1759798451,13361.599157819997,409.50010383000335,54144.77674296 2025-10-07,00:54:13.000,280,11046917,-795,0,1759798452,13361.558739959997,409.5423986099995,54145.06321488 2025-10-07,00:54:14.000,280,11046861,-795,0,1759798453,13361.572212580002,409.5071529600027,54145.00033080001 2025-10-07,00:54:15.000,280,11046883,-795,0,1759798454,13361.545267339992,409.54944773999887,54145.056227760004 2025-10-07,00:54:16.000,280,11046916,-795,0,1759798455,13361.585685199992,409.493054700004,54145.06321488 2025-10-07,00:54:17.000,280,11046897,-795,0,1759798456,13361.572212580002,409.5705951300042,54145.056227760004 2025-10-07,00:54:18.000,280,11046884,-795,0,1759798457,13361.518322099997,409.478956439998,54144.671936160004 2025-10-07,00:54:19.000,280,11046900,-795,0,1759798458,13361.525058409992,409.4648581799993,54144.623026320005 2025-10-07,00:54:20.000,280,11046907,-795,0,1759798459,13361.565476269992,409.4225634000031,54144.70687176 2025-10-07,00:54:21.000,280,11046922,-755,0,1759798460,13361.619366749997,409.478956439998,54145.09116336 2025-10-07,00:54:22.000,280,11046865,-795,0,1759798461,13361.632839370002,409.4225634000031,54145.02129216001 2025-10-07,00:54:23.000,280,11046910,-795,0,1759798462,13361.612630440002,409.48600557000464,54145.007317920004 2025-10-07,00:54:24.000,280,11046915,-795,0,1759798463,13361.578948889997,409.41551427000377,54144.93045960001 2025-10-07,00:54:25.000,280,11046887,-795,0,1759798464,13361.565476269992,409.4225634000031,54144.88154976001 2025-10-07,00:54:26.000,280,11046905,-795,0,1759798465,13361.639575679998,409.3943668799984,54144.6509748 2025-10-07,00:54:27.000,280,11046895,-795,0,1759798466,13361.605894129993,409.4084651400044,54144.64398768001 2025-10-07,00:54:28.000,280,11046895,-795,0,1759798467,13361.565476269992,409.4014160099978,54144.51821952001 2025-10-07,00:54:29.000,280,11046904,-795,0,1759798468,13361.578948889997,409.41551427000377,54144.94443384 2025-10-07,00:54:30.000,280,11046907,-795,0,1759798469,13361.619366749997,409.3943668799984,54145.007317920004 2025-10-07,00:54:31.000,280,11046906,-795,0,1759798470,13361.552003650002,409.4084651400044,54144.95142096001 2025-10-07,00:54:32.000,280,11046899,-795,0,1759798471,13361.585685199992,409.366170360001,54144.958408080005 2025-10-07,00:54:33.000,280,11046911,-795,0,1759798472,13361.471167930002,409.3591212300016,54144.84661416 2025-10-07,00:54:34.000,280,11046941,-795,0,1759798473,13361.504849479992,409.3168264499982,54144.47629680001 2025-10-07,00:54:35.000,280,11046929,-795,0,1759798474,13361.525058409992,409.3450229700029,54144.623026320005 2025-10-07,00:54:36.000,280,11046905,-795,0,1759798475,13361.518322099997,409.30977731999883,54144.63001344 2025-10-07,00:54:37.000,280,11046878,-795,0,1759798476,13361.477904239997,409.33797384000354,54144.860588400006 2025-10-07,00:54:39.000,280,11046895,-795,0,1759798478,13361.444222689992,409.33797384000354,54144.87456264 2025-10-07,00:54:40.000,280,11046860,-795,0,1759798479,13361.410541140001,409.3309247100042,54144.84661416 2025-10-07,00:54:41.000,280,11046893,-795,0,1759798480,13361.370123280001,409.3309247100042,54144.81167856001 2025-10-07,00:54:42.000,280,11046874,-795,0,1759798481,13361.309496490001,409.3168264499982,54144.46232256 2025-10-07,00:54:43.000,280,11046894,-795,0,1759798482,13361.349914350001,409.35207210000226,54144.623026320005 2025-10-07,00:54:44.000,280,11046907,-795,0,1759798483,13361.363386969992,409.3309247100042,54144.60905208 2025-10-07,00:54:45.000,280,11046889,-795,0,1759798484,13361.336441729996,409.38731774999906,54144.860588400006 2025-10-07,00:54:46.000,280,11046886,-795,0,1759798485,13361.329705420001,409.37321949000034,54144.895524 2025-10-07,00:54:47.000,280,11046903,-795,0,1759798486,13361.282551249991,409.3802686199997,54144.93744672 2025-10-07,00:54:48.000,280,11046883,-795,0,1759798487,13361.336441729996,409.3943668799984,54144.84661416 2025-10-07,00:54:49.000,280,11046888,-795,0,1759798488,13361.242133389991,409.41551427000377,54144.63700056 2025-10-07,00:54:50.000,280,11046864,-795,0,1759798489,13361.2488697,409.3591212300016,54144.48328392 2025-10-07,00:54:51.000,280,11046908,-795,0,1759798490,13361.302760179991,409.3591212300016,54144.553155120004 2025-10-07,00:54:52.000,280,11046938,-795,0,1759798491,13361.322969109991,409.33797384000354,54144.53219376 2025-10-07,00:54:53.000,280,11046919,-795,0,1759798492,13361.302760179991,409.38731774999906,54144.85360128001 2025-10-07,00:54:54.000,280,11046904,-795,0,1759798493,13361.309496490001,409.38731774999906,54144.790717200005 2025-10-07,00:54:55.000,280,11046926,-795,0,1759798494,13361.289287560001,409.4225634000031,54144.85360128001 2025-10-07,00:54:56.000,280,11046888,-795,0,1759798495,13361.255606009996,409.4014160099978,54144.63700056 2025-10-07,00:54:57.000,280,11046868,-795,0,1759798496,13361.275814939996,409.4225634000031,54144.81167856001 2025-10-07,00:54:58.000,280,11046868,-795,0,1759798497,13361.235397079996,409.366170360001,54144.385464240004 2025-10-07,00:54:59.000,280,11046861,-795,0,1759798498,13361.18150659999,409.4084651400044,54144.35052864001 2025-10-07,00:55:00.000,280,11046886,-795,0,1759798499,13361.289287560001,409.37321949000034,54144.4413612 2025-10-07,00:55:01.000,280,11046842,-795,0,1759798500,13361.309496490001,409.3943668799984,54144.7557816 2025-10-07,00:55:02.000,280,11046887,-795,0,1759798501,13361.302760179991,409.4225634000031,54144.81866568 2025-10-07,00:55:03.000,280,11046878,-795,0,1759798502,13361.322969109991,409.4225634000031,54144.8256528 2025-10-07,00:55:04.000,280,11046925,-795,0,1759798503,13361.242133389991,409.45075992000056,54144.66494904001 2025-10-07,00:55:05.000,280,11046885,-795,0,1759798504,13361.262342319991,409.4578090499999,54144.64398768001 2025-10-07,00:55:06.000,280,11046887,-795,0,1759798505,13361.275814939996,409.4296125300025,54144.46232256 2025-10-07,00:55:07.000,280,11046884,-795,0,1759798506,13361.275814939996,409.45075992000056,54144.455335440005 2025-10-07,00:55:08.000,280,11046903,-795,0,1759798507,13361.242133389991,409.43666166000185,54144.44834832001 2025-10-07,00:55:09.000,280,11046849,-795,0,1759798508,13361.20845184,409.4296125300025,54144.5112324 2025-10-07,00:55:10.000,280,11046895,-795,0,1759798509,13361.242133389991,409.43666166000185,54144.72783312 2025-10-07,00:55:11.000,280,11046882,-795,0,1759798510,13361.26907863,409.4225634000031,54144.76975584 2025-10-07,00:55:12.000,280,11046916,-795,0,1759798511,13361.242133389991,409.4648581799993,54144.81167856001 2025-10-07,00:55:13.000,280,11046895,-795,0,1759798512,13361.20171552999,409.47190730999864,54144.7557816 2025-10-07,00:55:14.000,280,11046886,-795,0,1759798513,13361.174770289996,409.43666166000185,54144.406425600006 2025-10-07,00:55:15.000,280,11046870,-795,0,1759798514,13361.14108873999,409.478956439998,54144.37149 2025-10-07,00:55:16.000,280,11046904,-795,0,1759798515,13361.10067087999,409.4578090499999,54144.32956728001 2025-10-07,00:55:17.000,280,11046866,-795,0,1759798516,13361.134352429995,409.5142020900021,54144.63001344 2025-10-07,00:55:18.000,280,11046870,-795,0,1759798517,13361.093934569995,409.52125122000143,54144.741807360006 2025-10-07,00:55:19.000,280,11046857,-795,0,1759798518,13360.972680989995,409.52125122000143,54144.49725816001 2025-10-07,00:55:20.000,280,11046857,-795,0,1759798519,13360.952472059995,409.54944773999887,54144.63700056 2025-10-07,00:55:21.000,280,11046919,-795,0,1759798520,13360.912054199995,409.56354600000486,54144.60206496 2025-10-07,00:55:22.000,280,11046895,-795,0,1759798521,13360.871636339994,409.54944773999887,54144.357515760006 2025-10-07,00:55:23.000,280,11046888,-795,0,1759798522,13360.85816371999,409.59879165000166,54144.406425600006 2025-10-07,00:55:24.000,280,11046902,-795,0,1759798523,13360.82448217,409.5776442600036,54144.36450288 2025-10-07,00:55:25.000,280,11046885,-795,0,1759798524,13360.790800619994,409.6410864299978,54144.63700056 2025-10-07,00:55:26.000,280,11046864,-795,0,1759798525,13360.736910139989,409.63403729999845,54144.623026320005 2025-10-07,00:55:27.000,280,11046823,-795,0,1759798526,13360.703228589999,409.6551846900038,54144.60905208 2025-10-07,00:55:28.000,280,11046867,-795,0,1759798527,13360.656074419989,409.6410864299978,54144.623026320005 2025-10-07,00:55:29.000,280,11046886,-795,0,1759798528,13360.541557149998,409.68338121000124,54144.49027104 2025-10-07,00:55:30.000,280,11046906,-795,0,1759798529,13360.595447629988,409.69747946999996,54144.28065744001 2025-10-07,00:55:31.000,280,11046888,-715,0,1759798530,13360.615656559989,409.7256759900047,54144.35052864001 2025-10-07,00:55:32.000,280,11046903,-795,0,1759798531,13360.662810729998,409.69747946999996,54144.5112324 2025-10-07,00:55:33.000,280,11046873,-795,0,1759798532,13360.588711319993,409.7397742500034,54144.65796192 2025-10-07,00:55:34.000,280,11046903,-795,0,1759798533,13360.534820839988,409.7538725100021,54144.64398768001 2025-10-07,00:55:35.000,280,11046868,-795,0,1759798534,13360.521348219998,409.7397742500034,54144.69988464 2025-10-07,00:55:36.000,280,11046898,-795,0,1759798535,13360.534820839988,409.73272512000403,54144.692897520006 2025-10-07,00:55:37.000,280,11046874,-795,0,1759798536,13360.507875599993,409.76092164000147,54144.63700056 2025-10-07,00:55:38.000,280,11046863,-795,0,1759798537,13360.433776190002,409.76092164000147,54144.25270896 2025-10-07,00:55:39.000,280,11046851,-795,0,1759798538,13360.325995229992,409.7750199000002,54144.11296656001 2025-10-07,00:55:40.000,280,11046923,-795,0,1759798539,13360.420303569997,409.78206902999955,54144.27367032 2025-10-07,00:55:41.000,280,11046911,-795,0,1759798540,13360.393358330002,409.84551120000106,54144.60905208 2025-10-07,00:55:42.000,280,11046912,-795,0,1759798541,13360.420303569997,409.824363810003,54144.72783312 2025-10-07,00:55:43.000,280,11046824,-795,0,1759798542,13360.359676779997,409.84551120000106,54144.63001344 2025-10-07,00:55:44.000,280,11046886,-795,0,1759798543,13360.312522610002,409.84551120000106,54144.53918088 2025-10-07,00:55:45.000,280,11046935,-795,0,1759798544,13360.251895820002,409.90895337000256,54144.51821952001 2025-10-07,00:55:46.000,280,11046861,-795,0,1759798545,13360.204741649992,409.9230516300013,54144.14790216 2025-10-07,00:55:47.000,280,11046868,-795,0,1759798546,13360.265368439992,409.99354293000215,54144.29463168 2025-10-07,00:55:48.000,280,11046904,-795,0,1759798547,13360.312522610002,409.99354293000215,54144.27367032 2025-10-07,00:55:49.000,280,11046900,-795,0,1759798548,13360.305786299992,410.0217394499996,54144.37149 2025-10-07,00:55:50.000,280,11046892,-715,0,1759798549,13360.366413089992,409.9582972799981,54144.46232256 2025-10-07,00:55:51.000,280,11046884,-795,0,1759798550,13360.312522610002,409.9582972799981,54144.60206496 2025-10-07,00:55:52.000,280,11046870,-795,0,1759798551,13360.272104750002,409.94419901999936,54144.56014224 2025-10-07,00:55:53.000,280,11046858,-795,0,1759798552,13360.164323789992,409.9653464100047,54144.553155120004 2025-10-07,00:55:54.000,280,11046862,-795,0,1759798553,13360.144114859992,409.9653464100047,54144.196812 2025-10-07,00:55:55.000,280,11046848,-795,0,1759798554,13360.076751759996,409.9512481499987,54144.238734720006 2025-10-07,00:55:56.000,280,11046920,-795,0,1759798555,13360.130642240001,409.9653464100047,54144.455335440005 2025-10-07,00:55:57.000,280,11046908,-795,0,1759798556,13360.070015450001,409.97944467000343,54144.53219376 2025-10-07,00:55:58.000,280,11046922,-795,0,1759798557,13360.123905929991,410.0146903200002,54144.741807360006 2025-10-07,00:55:59.000,280,11046838,-795,0,1759798558,13360.022861279991,410.04288683999766,54144.623026320005 2025-10-07,00:56:00.000,280,11046906,-795,0,1759798559,13360.00938866,410.02878857999895,54144.63700056 2025-10-07,00:56:01.000,280,11046885,-795,0,1759798560,13360.036333899996,410.0358377099983,54144.61603920001 2025-10-07,00:56:02.000,280,11046901,-795,0,1759798561,13360.002652349991,410.0217394499996,54144.406425600006 2025-10-07,00:56:03.000,280,11046864,-795,0,1759798562,13359.9689708,410.0146903200002,54144.406425600006 2025-10-07,00:56:04.000,280,11046861,-795,0,1759798563,13359.98244341999,410.0358377099983,54144.4413612 2025-10-07,00:56:05.000,280,11046915,-795,0,1759798564,13359.995916039996,410.1063290099992,54144.63700056 2025-10-07,00:56:06.000,280,11046859,-795,0,1759798565,13359.955498179996,410.15567292000196,54144.66494904001 2025-10-07,00:56:07.000,280,11046869,-795,0,1759798566,13359.975707109996,410.21911509000347,54144.72783312 2025-10-07,00:56:08.000,280,11046888,-795,0,1759798567,13360.016124969996,410.21911509000347,54144.6509748 2025-10-07,00:56:09.000,280,11046902,-795,0,1759798568,13360.063279139991,410.20501683000475,54144.525206640006 2025-10-07,00:56:10.000,280,11046889,-795,0,1759798569,13360.117169619996,410.15567292000196,54144.30860592001 2025-10-07,00:56:11.000,280,11046873,-795,0,1759798570,13360.191269030001,410.1063290099992,54144.46930968 2025-10-07,00:56:12.000,280,11046875,-795,0,1759798571,13360.184532719992,410.05698510000366,54144.4413612 2025-10-07,00:56:13.000,280,11046906,-795,0,1759798572,13360.198005339997,410.04288683999766,54144.79770432 2025-10-07,00:56:14.000,280,11046885,-795,0,1759798573,13360.177796409997,410.02878857999895,54144.895524 2025-10-07,00:56:15.000,280,11046879,-795,0,1759798574,13360.063279139991,410.00764119000087,54144.81167856001 2025-10-07,00:56:16.000,280,11046918,-795,0,1759798575,13360.04980652,410.0005920600015,54144.76975584 2025-10-07,00:56:17.000,280,11046904,-795,0,1759798576,13360.056542829996,410.00764119000087,54144.860588400006 2025-10-07,00:56:18.000,280,11046922,-795,0,1759798577,13360.022861279991,409.97944467000343,54144.525206640006 2025-10-07,00:56:19.000,280,11046909,-795,0,1759798578,13360.022861279991,409.9864938000028,54144.406425600006 2025-10-07,00:56:20.000,280,11046912,-795,0,1759798579,13360.103696999991,410.0358377099983,54144.60905208 2025-10-07,00:56:21.000,280,11046871,-795,0,1759798580,13360.204741649992,410.0005920600015,54144.93744672 2025-10-07,00:56:22.000,280,11046902,-795,0,1759798581,13360.245159509992,409.9653464100047,54145.04924064001 2025-10-07,00:56:23.000,280,11046898,-795,0,1759798582,13360.278841059997,409.93010076000064,54144.9653952 2025-10-07,00:56:24.000,280,11046914,-795,0,1759798583,13360.346204159992,409.8525603300004,54144.839627040004 2025-10-07,00:56:25.000,280,11046861,-795,0,1759798584,13360.406830949993,409.76797077000083,54144.81866568 2025-10-07,00:56:26.000,280,11046927,-795,0,1759798585,13360.433776190002,409.5705951300042,54144.623026320005 2025-10-07,00:56:27.000,280,11046935,-795,0,1759798586,13360.218214269997,409.47190730999864,54144.623026320005 2025-10-07,00:56:28.000,280,11046909,-795,0,1759798587,13360.110433310001,409.5776442600036,54144.51821952001 2025-10-07,00:56:29.000,280,11046896,-795,0,1759798588,13359.995916039996,409.68338121000124,54144.70687176 2025-10-07,00:56:30.000,280,11046898,-795,0,1759798589,13360.103696999991,409.7115777299987,54144.9653952 2025-10-07,00:56:31.000,280,11046938,-795,0,1759798590,13360.070015450001,409.76797077000083,54144.895524 2025-10-07,00:56:32.000,280,11046932,-795,0,1759798591,13360.150851170001,409.76092164000147,54144.90251112001 2025-10-07,00:56:33.000,280,11046917,-795,0,1759798592,13360.218214269997,409.7397742500034,54144.9653952 2025-10-07,00:56:34.000,280,11046859,-795,0,1759798593,13360.224950579992,409.7115777299987,54144.720846000004 2025-10-07,00:56:35.000,280,11046896,-795,0,1759798594,13360.198005339997,409.69747946999996,54144.70687176 2025-10-07,00:56:36.000,280,11046908,-795,0,1759798595,13360.245159509992,409.6692829500025,54144.72783312 2025-10-07,00:56:37.000,280,11046880,-795,0,1759798596,13360.325995229992,409.6692829500025,54144.97238232 2025-10-07,00:56:38.000,280,11046889,-795,0,1759798597,13360.325995229992,409.6904303400006,54145.20295728 2025-10-07,00:56:39.000,280,11046914,-795,0,1759798598,13360.231686890002,409.64813556000445,54144.95142096001 2025-10-07,00:56:40.000,280,11046890,-795,0,1759798599,13360.312522610002,409.6269881699991,54145.01430504 2025-10-07,00:56:41.000,280,11046895,-795,0,1759798600,13360.346204159992,409.605840780001,54145.028279280006 2025-10-07,00:56:42.000,280,11046953,-795,0,1759798601,13360.406830949993,409.5917425200023,54145.02129216001 2025-10-07,00:56:43.000,280,11046881,-795,0,1759798602,13360.427039879993,409.54944773999887,54144.84661416 2025-10-07,00:56:44.000,280,11046892,-795,0,1759798603,13360.460721429998,409.54944773999887,54144.79770432 2025-10-07,00:56:45.000,280,11046882,-795,0,1759798604,13360.534820839988,409.5283003500008,54144.79770432 2025-10-07,00:56:46.000,280,11046920,-795,0,1759798605,13360.649338109994,409.54944773999887,54145.195970160006 2025-10-07,00:56:47.000,280,11046895,-795,0,1759798606,13360.683019659999,409.5142020900021,54145.11911184001 2025-10-07,00:56:48.000,280,11046913,-795,0,1759798607,13360.730173829994,409.48600557000464,54145.056227760004 2025-10-07,00:56:49.000,280,11046883,-795,0,1759798608,13360.662810729998,409.4296125300025,54144.92347248 2025-10-07,00:56:50.000,280,11046898,-795,0,1759798609,13360.743646449999,409.2604334100033,54144.93744672 2025-10-07,00:56:51.000,280,11046908,-795,0,1759798610,13360.669547039994,409.2110895000005,54144.741807360006 2025-10-07,00:56:52.000,280,11046904,-795,0,1759798611,13360.689755969994,409.28862993000075,54144.790717200005 2025-10-07,00:56:53.000,280,11046894,-795,0,1759798612,13360.642601799998,409.33797384000354,54144.839627040004 2025-10-07,00:56:54.000,280,11046852,-795,0,1759798613,13360.656074419989,409.4225634000031,54145.04225352 2025-10-07,00:56:55.000,280,11046857,-795,0,1759798614,13360.736910139989,409.4296125300025,54145.2099444 2025-10-07,00:56:56.000,280,11046923,-635,0,1759798615,13360.763855379999,409.4437107900012,54145.30077696 2025-10-07,00:56:57.000,280,11046902,-795,0,1759798616,13360.86490003,409.4014160099978,54145.30077696 2025-10-07,00:56:58.000,280,11046905,-795,0,1759798617,13360.750382759994,409.4084651400044,54145.18199592 2025-10-07,00:56:59.000,280,11046922,-795,0,1759798618,13360.8446911,409.33797384000354,54144.84661416 2025-10-07,00:57:00.000,280,11046891,-795,0,1759798619,13360.952472059995,409.3168264499982,54145.00033080001 2025-10-07,00:57:01.000,280,11046898,-795,0,1759798620,13360.97941729999,409.2815808000014,54145.11911184001 2025-10-07,00:57:02.000,280,11046906,-795,0,1759798621,13361.01983515999,409.28862993000075,54145.32173832 2025-10-07,00:57:03.000,280,11046864,-795,0,1759798622,13361.033307779995,409.2463351500046,54145.43353224001 2025-10-07,00:57:04.000,280,11046903,-795,0,1759798623,13360.99962622999,409.20404037000117,54145.31475120001 2025-10-07,00:57:05.000,280,11046830,-795,0,1759798624,13360.98615361,409.2463351500046,54145.2798156 2025-10-07,00:57:06.000,280,11046878,-795,0,1759798625,13361.033307779995,409.2604334100033,54145.45449360001 2025-10-07,00:57:07.000,280,11046931,-795,0,1759798626,13361.033307779995,409.2322368899986,54145.175008800004 2025-10-07,00:57:08.000,280,11046886,-795,0,1759798627,13360.99962622999,409.2181386299999,54145.1051376 2025-10-07,00:57:09.000,280,11046888,-795,0,1759798628,13360.972680989995,409.2110895000005,54144.93744672 2025-10-07,00:57:10.000,280,11046855,-795,0,1759798629,13361.013098849995,409.18994211000245,54145.15404744 2025-10-07,00:57:11.000,280,11046843,-795,0,1759798630,13361.0467804,409.17584385000373,54145.44750648 2025-10-07,00:57:12.000,280,11046887,-795,0,1759798631,13361.04004408999,409.2110895000005,54145.510390560004 2025-10-07,00:57:13.000,280,11046915,-795,0,1759798632,13361.093934569995,409.20404037000117,54145.46846784 2025-10-07,00:57:14.000,280,11046887,-795,0,1759798633,13361.04004408999,409.18994211000245,54145.44051936 2025-10-07,00:57:15.000,280,11046897,-795,0,1759798634,13360.99962622999,409.18994211000245,54145.37763528 2025-10-07,00:57:16.000,280,11046900,-795,0,1759798635,13361.06025301999,409.10535255000286,54145.23789288001 2025-10-07,00:57:17.000,280,11046901,-795,0,1759798636,13361.08719826,409.0842051600048,54145.363661040006 2025-10-07,00:57:18.000,280,11046857,-795,0,1759798637,13361.10067087999,409.1124016800022,54145.28680272001 2025-10-07,00:57:19.000,280,11046882,-795,0,1759798638,13361.01983515999,409.0701068999988,54145.33571256001 2025-10-07,00:57:20.000,280,11046903,-795,0,1759798639,13361.073725639995,409.0701068999988,54145.48244208001 2025-10-07,00:57:21.000,280,11046900,-795,0,1759798640,13361.08719826,409.0842051600048,54145.44750648 2025-10-07,00:57:22.000,280,11046942,-795,0,1759798641,13361.12761612,409.034861250002,54145.58724888 2025-10-07,00:57:23.000,280,11046917,-795,0,1759798642,13361.16129766999,408.99256646999856,54145.531351920006 2025-10-07,00:57:24.000,280,11046894,-795,0,1759798643,13361.06025301999,408.9361734300037,54145.15404744 2025-10-07,00:57:25.000,280,11046924,-795,0,1759798644,13360.90531789,408.95732082000177,54145.077189120006 2025-10-07,00:57:26.000,280,11046862,-795,0,1759798645,13360.91879050999,409.0983034200035,54145.1400732 2025-10-07,00:57:27.000,280,11046867,-795,0,1759798646,13361.02657147,409.22518775999924,54145.47545496 2025-10-07,00:57:28.000,280,11046908,-795,0,1759798647,13361.02657147,409.16879472000437,54145.531351920006 2025-10-07,00:57:29.000,280,11046915,-795,0,1759798648,13361.013098849995,409.16879472000437,54145.37763528 2025-10-07,00:57:30.000,280,11046853,-795,0,1759798649,13361.02657147,409.10535255000286,54145.39859664 2025-10-07,00:57:31.000,280,11046884,-795,0,1759798650,13361.073725639995,409.1335490700003,54145.52436480001 2025-10-07,00:57:32.000,280,11046888,-795,0,1759798651,13361.073725639995,409.0701068999988,54145.23090576 2025-10-07,00:57:33.000,280,11046910,-795,0,1759798652,13361.06025301999,409.0842051600048,54145.26584136001 2025-10-07,00:57:34.000,280,11046918,-795,0,1759798653,13361.01983515999,409.06305776999943,54145.16802168001 2025-10-07,00:57:35.000,280,11046845,-795,0,1759798654,13361.0467804,409.0701068999988,54145.412570880006 2025-10-07,00:57:36.000,280,11046916,-795,0,1759798655,13361.00636254,409.09125429000414,54145.51737768 2025-10-07,00:57:37.000,280,11046922,-795,0,1759798656,13361.0467804,409.0842051600048,54145.61519736 2025-10-07,00:57:38.000,280,11046928,-795,0,1759798657,13360.91879050999,409.0489595100007,54145.3496868 2025-10-07,00:57:39.000,280,11046918,-795,0,1759798658,13360.90531789,409.07715602999815,54145.48244208001 2025-10-07,00:57:40.000,280,11046898,-795,0,1759798659,13360.972680989995,409.0137138600039,54145.32173832 2025-10-07,00:57:41.000,280,11046888,-795,0,1759798660,13360.92552682,409.0207629900033,54145.175008800004 2025-10-07,00:57:42.000,280,11046896,-795,0,1759798661,13360.97941729999,409.00666473000456,54145.33571256001 2025-10-07,00:57:43.000,280,11046871,-795,0,1759798662,13360.89858157999,409.02781212000264,54145.25186712 2025-10-07,00:57:44.000,280,11046948,-795,0,1759798663,13360.851427409994,409.0207629900033,54145.531351920006 2025-10-07,00:57:45.000,280,11046891,-795,0,1759798664,13360.79753692999,409.04191038000135,54145.47545496 2025-10-07,00:57:46.000,280,11046898,-795,0,1759798665,13360.831218479994,409.04191038000135,54145.57327464001 2025-10-07,00:57:47.000,280,11046922,-795,0,1759798666,13360.790800619994,409.04191038000135,54145.61519736 2025-10-07,00:57:48.000,280,11046876,-795,0,1759798667,13360.709964899994,409.0489595100007,54145.531351920006 2025-10-07,00:57:49.000,280,11046884,-795,0,1759798668,13360.676283349989,408.99256646999856,54145.11911184001 2025-10-07,00:57:50.000,280,11046878,-795,0,1759798669,13360.662810729998,408.99256646999856,54145.30077696 2025-10-07,00:57:51.000,280,11046819,-795,0,1759798670,13360.588711319993,409.0137138600039,54145.33571256001 2025-10-07,00:57:52.000,280,11046912,-795,0,1759798671,13360.548293459993,409.034861250002,54145.62218448001 2025-10-07,00:57:53.000,280,11046898,-795,0,1759798672,13360.487666669993,409.0489595100007,54145.57327464001 2025-10-07,00:57:54.000,280,11046916,-795,0,1759798673,13360.373149400002,408.9714190800005,54145.39859664 2025-10-07,00:57:55.000,280,11046906,-795,0,1759798674,13360.379885709997,409.0137138600039,54145.4894292 2025-10-07,00:57:56.000,280,11046883,-795,0,1759798675,13360.427039879993,408.9502716900024,54145.62218448001 2025-10-07,00:57:57.000,280,11046913,-795,0,1759798676,13360.379885709997,408.92912430000433,54145.32173832 2025-10-07,00:57:58.000,280,11046899,-795,0,1759798677,13360.346204159992,408.9009277799996,54145.32872544 2025-10-07,00:57:59.000,280,11046930,-795,0,1759798678,13360.130642240001,408.85863300000346,54144.98635656 2025-10-07,00:58:00.000,280,11046914,-795,0,1759798679,13360.164323789992,408.87978039000154,54145.4894292 2025-10-07,00:58:01.000,280,11046876,-795,0,1759798680,13360.198005339997,408.84453474000475,54145.461480720005 2025-10-07,00:58:02.000,280,11046869,-795,0,1759798681,13360.171060100001,408.8092890900007,54145.64314584 2025-10-07,00:58:03.000,280,11046886,-795,0,1759798682,13360.130642240001,408.8374856099981,54145.559300400004 2025-10-07,00:58:04.000,280,11046880,-795,0,1759798683,13360.150851170001,408.79519083000196,54145.594236 2025-10-07,00:58:05.000,280,11046879,-795,0,1759798684,13360.090224380001,408.7881417000026,54145.27282848 2025-10-07,00:58:06.000,280,11046856,-795,0,1759798685,13360.096960689996,408.7740434400039,54145.25885424 2025-10-07,00:58:07.000,280,11046870,-795,0,1759798686,13360.063279139991,408.7669943100045,54145.363661040006 2025-10-07,00:58:08.000,280,11046915,-795,0,1759798687,13360.016124969996,408.7599451799979,54145.67109432001 2025-10-07,00:58:09.000,280,11046893,-795,0,1759798688,13359.92181662999,408.7669943100045,54145.48244208001 2025-10-07,00:58:10.000,280,11046918,-795,0,1759798689,13359.94202555999,408.7387977899998,54145.53833904 2025-10-07,00:58:11.000,280,11046893,-795,0,1759798690,13359.94876187,408.7599451799979,54145.60821024 2025-10-07,00:58:12.000,280,11046888,-795,0,1759798691,13359.935289249996,408.703552140003,54145.72000416001 2025-10-07,00:58:13.000,280,11046878,-795,0,1759798692,13359.86792615,408.6753556199983,54145.33571256001 2025-10-07,00:58:14.000,280,11046889,-795,0,1759798693,13359.84098090999,408.6542082300002,54145.23090576 2025-10-07,00:58:15.000,280,11046836,-795,0,1759798694,13359.82077197999,408.6612573599996,54145.223918640004 2025-10-07,00:58:16.000,280,11046879,-795,0,1759798695,13359.773617809995,408.63306084000214,54145.419558 2025-10-07,00:58:17.000,280,11046891,-795,0,1759798696,13359.733199949995,408.64715910000086,54145.33571256001 2025-10-07,00:58:18.000,280,11046886,-795,0,1759798697,13359.72646364,408.6260117100028,54145.54532616 2025-10-07,00:58:19.000,280,11046846,-795,0,1759798698,13359.672573159994,408.6401099700015,54145.37763528 2025-10-07,00:58:20.000,280,11046908,-795,0,1759798699,13359.71972732999,408.6189625800034,54145.52436480001 2025-10-07,00:58:21.000,280,11046908,-795,0,1759798700,13359.72646364,408.6401099700015,54145.2798156 2025-10-07,00:58:22.000,280,11046832,-795,0,1759798701,13359.692782089995,408.6189625800034,54145.26584136001 2025-10-07,00:58:23.000,280,11046873,-795,0,1759798702,13359.59847374999,408.6612573599996,54145.18898304001 2025-10-07,00:58:24.000,280,11046864,-795,0,1759798703,13359.551319579994,408.6401099700015,54145.391609520004 2025-10-07,00:58:25.000,280,11046883,-795,0,1759798704,13359.53784695999,408.68240474999766,54145.293789840005 2025-10-07,00:58:26.000,280,11046862,-795,0,1759798705,13359.551319579994,408.6401099700015,54145.35667392001 2025-10-07,00:58:27.000,280,11046927,-795,0,1759798706,13359.497429099989,408.71765040000173,54145.419558 2025-10-07,00:58:28.000,280,11046869,-795,0,1759798707,13359.490692789994,408.64715910000086,54145.363661040006 2025-10-07,00:58:29.000,280,11046873,-795,0,1759798708,13359.443538619998,408.71765040000173,54144.92347248 2025-10-07,00:58:30.000,280,11046868,-795,0,1759798709,13359.457011239989,408.6894538800043,54145.16103456 2025-10-07,00:58:31.000,280,11046835,-795,0,1759798710,13359.443538619998,408.68240474999766,54145.16802168001 2025-10-07,00:58:32.000,280,11046911,-795,0,1759798711,13359.436802309989,408.703552140003,54145.37763528 2025-10-07,00:58:33.000,280,11046889,-795,0,1759798712,13359.376175519988,408.7599451799979,54145.39859664 2025-10-07,00:58:34.000,280,11046872,-795,0,1759798713,13359.362702899998,408.74584691999917,54145.30776408 2025-10-07,00:58:35.000,280,11046862,-795,0,1759798714,13359.261658249998,408.74584691999917,54145.31475120001 2025-10-07,00:58:36.000,280,11046875,-795,0,1759798715,13359.275130870003,408.7740434400039,54145.43353224001 2025-10-07,00:58:37.000,280,11046939,-795,0,1759798716,13359.147140979992,408.73174866000045,54144.97238232 2025-10-07,00:58:38.000,280,11046888,-795,0,1759798717,13359.147140979992,408.7387977899998,54145.00033080001 2025-10-07,00:58:39.000,280,11046881,-795,0,1759798718,13359.113459430002,408.71765040000173,54144.839627040004 2025-10-07,00:58:40.000,280,11046911,-795,0,1759798719,13359.093250500002,408.7599451799979,54145.23789288001 2025-10-07,00:58:41.000,280,11046883,-795,0,1759798720,13359.073041570002,408.8022399600013,54145.32872544 2025-10-07,00:58:42.000,280,11046901,-795,0,1759798721,13359.099986809997,408.7599451799979,54145.48244208001 2025-10-07,00:58:43.000,280,11046879,-795,0,1759798722,13359.073041570002,408.79519083000196,54145.47545496 2025-10-07,00:58:44.000,280,11046908,-795,0,1759798723,13359.066305259992,408.7669943100045,54145.363661040006 2025-10-07,00:58:45.000,280,11046909,-795,0,1759798724,13359.059568949997,408.7387977899998,54145.11212472 2025-10-07,00:58:46.000,280,11046915,-795,0,1759798725,13359.093250500002,408.7528960499985,54145.23789288001 2025-10-07,00:58:47.000,280,11046892,-795,0,1759798726,13359.019151089997,408.7740434400039,54145.18199592 2025-10-07,00:58:48.000,280,11046893,-795,0,1759798727,13358.992205850001,408.8092890900007,54145.461480720005 2025-10-07,00:58:49.000,280,11046871,-795,0,1759798728,13358.911370130001,408.78109257000324,54145.363661040006 2025-10-07,00:58:50.000,280,11046891,-795,0,1759798729,13358.965260609992,408.703552140003,54145.412570880006 2025-10-07,00:58:51.000,280,11046886,-795,0,1759798730,13358.998942159997,408.71060127000237,54145.4894292 2025-10-07,00:58:52.000,280,11046919,-795,0,1759798731,13359.025887399992,408.6753556199983,54145.391609520004 2025-10-07,00:58:53.000,280,11046888,-795,0,1759798732,13358.951787990001,408.6260117100028,54145.223918640004 2025-10-07,00:58:54.000,280,11046872,-795,0,1759798733,13358.951787990001,408.5766678,54145.08417624 2025-10-07,00:58:55.000,280,11046940,-795,0,1759798734,13358.958524299996,408.6048643200047,54145.18199592 2025-10-07,00:58:56.000,280,11046886,-795,0,1759798735,13358.911370130001,408.5978151899981,54145.50340344001 2025-10-07,00:58:57.000,280,11046860,-795,0,1759798736,13358.857479649996,408.5978151899981,54145.54532616 2025-10-07,00:58:58.000,280,11046895,-755,0,1759798737,13358.857479649996,408.5907660599987,54145.39859664 2025-10-07,00:58:59.000,280,11046908,-795,0,1759798738,13358.823798099991,408.56961867000064,54145.40558376001 2025-10-07,00:59:00.000,280,11046908,-795,0,1759798739,13358.823798099991,408.4920782400004,54145.09815048001 2025-10-07,00:59:01.000,280,11046924,-635,0,1759798740,13358.796852859996,408.5273238900045,54145.1051376 2025-10-07,00:59:02.000,280,11046884,-795,0,1759798741,13358.864215959991,408.52027475999785,54145.244880000006 2025-10-07,00:59:03.000,280,11046891,-795,0,1759798742,13358.803589169991,408.52027475999785,54145.32173832 2025-10-07,00:59:04.000,280,11046900,-795,0,1759798743,13358.844007029991,408.54847128000256,54145.58724888 2025-10-07,00:59:05.000,280,11046900,-795,0,1759798744,13358.74296237999,408.5555204100019,54145.48244208001 2025-10-07,00:59:06.000,280,11046911,-795,0,1759798745,13358.79011655,408.5132256299985,54145.44750648 2025-10-07,00:59:07.000,280,11046894,-795,0,1759798746,13358.76990762,408.49912736999977,54145.65013296001 2025-10-07,00:59:08.000,280,11046907,-795,0,1759798747,13358.783380239991,408.48502911000105,54145.35667392001 2025-10-07,00:59:09.000,280,11046899,-795,0,1759798748,13358.70928083,408.4427343300049,54145.11911184001 2025-10-07,00:59:10.000,280,11046883,-795,0,1759798749,13358.817061789996,408.43568519999826,54145.363661040006 2025-10-07,00:59:11.000,280,11046892,-795,0,1759798750,13358.79011655,408.42158693999954,54145.49641632 2025-10-07,00:59:12.000,280,11046921,-795,0,1759798751,13358.796852859996,408.42158693999954,54145.699042800006 2025-10-07,00:59:13.000,280,11046937,-795,0,1759798752,13358.803589169991,408.463881720003,54145.64314584 2025-10-07,00:59:14.000,280,11046894,-795,0,1759798753,13358.79011655,408.4568325900036,54145.61519736 2025-10-07,00:59:15.000,280,11046894,-795,0,1759798754,13358.83053441,408.4568325900036,54145.60122312001 2025-10-07,00:59:16.000,280,11046922,-795,0,1759798755,13358.864215959991,408.4427343300049,54145.53833904 2025-10-07,00:59:17.000,280,11046892,-795,0,1759798756,13358.897897509996,408.44978346000426,54145.56628752 2025-10-07,00:59:18.000,280,11046857,-795,0,1759798757,13358.891161200001,408.43568519999826,54145.49641632 2025-10-07,00:59:19.000,280,11046853,-795,0,1759798758,13358.83053441,408.48502911000105,54145.419558 2025-10-07,00:59:20.000,280,11046918,-795,0,1759798759,13358.837270719996,408.47093085000233,54145.71301704 2025-10-07,00:59:21.000,280,11046869,-795,0,1759798760,13358.857479649996,408.42158693999954,54145.726991280004 2025-10-07,00:59:22.000,280,11046883,-795,0,1759798761,13358.891161200001,408.3933904200021,54145.8038496 2025-10-07,00:59:23.000,280,11046903,-795,0,1759798762,13358.924842749992,408.43568519999826,54145.82481096 2025-10-07,00:59:24.000,280,11046891,-795,0,1759798763,13358.897897509996,408.40043955000147,54145.51737768 2025-10-07,00:59:25.000,280,11046917,-795,0,1759798764,13358.897897509996,408.3792921600034,54145.510390560004 2025-10-07,00:59:26.000,280,11046914,-795,0,1759798765,13358.971996920001,408.3933904200021,54145.580261760006 2025-10-07,00:59:27.000,280,11046811,-795,0,1759798766,13358.924842749992,408.4286360699989,54145.76891400001 2025-10-07,00:59:28.000,280,11046918,-795,0,1759798767,13358.951787990001,408.4074886800008,54145.95756624001 2025-10-07,00:59:29.000,280,11046881,-795,0,1759798768,13358.857479649996,408.4145378100002,54145.8038496 2025-10-07,00:59:30.000,280,11046910,-795,0,1759798769,13358.897897509996,408.43568519999826,54145.88070792 2025-10-07,00:59:31.000,280,11046897,-795,0,1759798770,13358.904633819991,408.47093085000233,54146.0483988 2025-10-07,00:59:32.000,280,11046882,-795,0,1759798771,13358.965260609992,408.43568519999826,54145.81083672 2025-10-07,00:59:33.000,280,11046905,-795,0,1759798772,13358.938315369996,408.4779799800017,54145.70602992 2025-10-07,00:59:34.000,280,11046855,-755,0,1759798773,13358.918106439996,408.47093085000233,54145.67109432001 2025-10-07,00:59:35.000,280,11046846,-795,0,1759798774,13358.877688579996,408.49912736999977,54145.964553360005 2025-10-07,00:59:36.000,280,11046946,-795,0,1759798775,13358.884424889991,408.47093085000233,54146.05538592001 2025-10-07,00:59:37.000,280,11046917,-795,0,1759798776,13358.844007029991,408.5132256299985,54146.06936016 2025-10-07,00:59:38.000,280,11046926,-795,0,1759798777,13358.823798099991,408.49912736999977,54146.013463200004 2025-10-07,00:59:39.000,280,11046885,-795,0,1759798778,13358.796852859996,408.52027475999785,54145.88769504001 2025-10-07,00:59:40.000,280,11046910,-795,0,1759798779,13358.803589169991,408.5061764999991,54145.76891400001 2025-10-07,00:59:41.000,280,11046864,-795,0,1759798780,13358.83053441,408.5414221500032,54145.88769504001 2025-10-07,00:59:42.000,280,11046832,-795,0,1759798781,13358.850743340001,408.5555204100019,54145.88769504001 2025-10-07,00:59:43.000,280,11046844,-795,0,1759798782,13358.776643929996,408.6260117100028,54146.14621848 2025-10-07,00:59:44.000,280,11046877,-795,0,1759798783,13358.736226069996,408.5978151899981,54146.07634728001 2025-10-07,00:59:45.000,280,11046828,-795,0,1759798784,13358.70254451999,408.6542082300002,54146.062373040004 2025-10-07,00:59:46.000,280,11046888,-795,0,1759798785,13358.70928083,408.6612573599996,54146.16019272 2025-10-07,00:59:47.000,280,11046887,-795,0,1759798786,13358.675599279995,408.71765040000173,54146.17416696001 2025-10-07,00:59:48.000,280,11046897,-795,0,1759798787,13358.66886297,408.6894538800043,54145.845772320004 2025-10-07,00:59:49.000,280,11046917,-795,0,1759798788,13358.513927839995,408.6542082300002,54145.68506856 2025-10-07,00:59:50.000,280,11046837,-795,0,1759798789,13358.58129093999,408.6894538800043,54145.85974656001 2025-10-07,00:59:51.000,280,11046867,-795,0,1759798790,13358.52740046,408.74584691999917,54146.14621848 2025-10-07,00:59:52.000,280,11046896,-795,0,1759798791,13358.52066414999,408.73174866000045,54146.19512832001 2025-10-07,00:59:53.000,280,11046889,-795,0,1759798792,13358.4869826,408.7740434400039,54146.20910256 2025-10-07,00:59:54.000,280,11046888,-795,0,1759798793,13358.42635581,408.7387977899998,54146.034424560006 2025-10-07,00:59:55.000,280,11046871,-795,0,1759798794,13358.311838539994,408.79519083000196,54145.9785276 2025-10-07,00:59:56.000,280,11046893,-795,0,1759798795,13358.37920163999,408.73174866000045,54145.83878520001 2025-10-07,00:59:57.000,280,11046902,-795,0,1759798796,13358.284893299999,408.74584691999917,54145.77590112 2025-10-07,00:59:58.000,280,11046904,-795,0,1759798797,13358.231002819994,408.78109257000324,54145.78987536001 2025-10-07,00:59:59.000,280,11046856,-795,0,1759798798,13358.076067689988,408.91502603999834,54145.90166928 2025-10-07,01:00:00.000,280,11046871,-795,0,1759798799,13358.116485549988,408.9502716900024,54145.85974656001 2025-10-07,01:00:01.000,280,11046890,-755,0,1759798800,13358.001968279998,409.0489595100007,54145.943592 2025-10-07,01:00:02.000,280,11046867,-795,0,1759798801,13358.136694479988,409.09125429000414,54145.99948896 2025-10-07,01:00:03.000,280,11046911,-795,0,1759798802,13358.217530199989,409.0842051600048,54146.00647608001 2025-10-07,01:00:04.000,280,11046882,-795,0,1759798803,13358.150167099993,409.034861250002,54145.7339784 2025-10-07,01:00:05.000,280,11046888,-795,0,1759798804,13358.150167099993,409.0560086400001,54145.74096552001 2025-10-07,01:00:06.000,280,11046879,-795,0,1759798805,13358.204057579998,409.0701068999988,54145.81083672 2025-10-07,01:00:07.000,280,11046872,-795,0,1759798806,13358.123221859998,409.10535255000286,54146.07634728001 2025-10-07,01:00:08.000,280,11046913,-795,0,1759798807,13358.049122449993,409.10535255000286,54146.09730864 2025-10-07,01:00:09.000,280,11046943,-795,0,1759798808,13357.961550419997,409.10535255000286,54145.9785276 2025-10-07,01:00:10.000,280,11046886,-795,0,1759798809,13357.954814110002,409.06305776999943,54145.95057912 2025-10-07,01:00:11.000,280,11046864,-795,0,1759798810,13358.028913519993,408.9643699500011,54145.99250184 2025-10-07,01:00:12.000,280,11046894,-795,0,1759798811,13358.055858760003,408.92912430000433,54145.8737208 2025-10-07,01:00:13.000,280,11046929,-795,0,1759798812,13358.001968279998,408.8727312600022,54145.747952640006 2025-10-07,01:00:14.000,280,11046890,-795,0,1759798813,13357.954814110002,408.8374856099981,54145.70602992 2025-10-07,01:00:15.000,280,11046841,-795,0,1759798814,13357.968286729993,408.79519083000196,54146.04141168 2025-10-07,01:00:16.000,280,11046917,-795,0,1759798815,13357.981759349997,408.85863300000346,54145.99948896 2025-10-07,01:00:17.000,280,11046882,-795,0,1759798816,13357.975023040002,408.9855173399992,54145.943592 2025-10-07,01:00:18.000,280,11046917,-795,0,1759798817,13357.880714699997,409.12649994000094,54145.894682160004 2025-10-07,01:00:19.000,280,11046917,-795,0,1759798818,13357.833560530002,409.366170360001,54145.56628752 2025-10-07,01:00:20.000,280,11046925,-795,0,1759798819,13358.109749239993,409.478956439998,54145.38462240001 2025-10-07,01:00:21.000,280,11046893,-795,0,1759798820,13358.33878377999,409.2463351500046,54145.57327464001 2025-10-07,01:00:22.000,280,11046938,-795,0,1759798821,13358.31857484999,408.9361734300037,54145.74096552001 2025-10-07,01:00:23.000,280,11046908,-795,0,1759798822,13358.089540309993,408.8022399600013,54146.132244240005 2025-10-07,01:00:24.000,280,11046900,-795,0,1759798823,13357.921132559997,408.79519083000196,54146.12525712001 2025-10-07,01:00:25.000,280,11046882,-795,0,1759798824,13357.894187320002,408.8374856099981,54146.29294800001 2025-10-07,01:00:26.000,280,11046917,-795,0,1759798825,13357.820087909997,408.8515838700041,54146.3278836 2025-10-07,01:00:27.000,280,11046906,-795,0,1759798826,13357.725779569992,408.8515838700041,54146.083334400006 2025-10-07,01:00:28.000,280,11046887,-795,0,1759798827,13357.719043259996,408.89387865000026,54146.09032152 2025-10-07,01:00:29.000,280,11046892,-795,0,1759798828,13357.671889090001,408.8656821300028,54146.02045032 2025-10-07,01:00:30.000,280,11046905,-795,0,1759798829,13357.732515880001,408.8656821300028,54146.11827 2025-10-07,01:00:31.000,280,11046849,-795,0,1759798830,13357.705570639991,408.91502603999834,54146.55845856001 2025-10-07,01:00:32.000,280,11046900,-795,0,1759798831,13357.705570639991,408.9643699500011,54146.5025616 2025-10-07,01:00:33.000,280,11046838,-795,0,1759798832,13357.658416469996,408.95732082000177,54146.43967752001 2025-10-07,01:00:34.000,280,11046881,-795,0,1759798833,13357.719043259996,408.9855173399992,54146.57941992001 2025-10-07,01:00:35.000,280,11046866,-795,0,1759798834,13357.671889090001,408.9714190800005,54146.27198664001 2025-10-07,01:00:36.000,280,11046885,-795,0,1759798835,13357.638207539996,408.9996155999979,54146.22307680001 2025-10-07,01:00:37.000,280,11046897,-795,0,1759798836,13357.725779569992,408.99256646999856,54146.34185784001 2025-10-07,01:00:38.000,280,11046880,-795,0,1759798837,13357.739252189996,409.0137138600039,54146.27897376 2025-10-07,01:00:39.000,280,11046921,-795,0,1759798838,13357.678625399996,409.034861250002,54146.37679344 2025-10-07,01:00:40.000,280,11046878,-795,0,1759798839,13357.658416469996,409.0560086400001,54146.49557448 2025-10-07,01:00:41.000,280,11046911,-795,0,1759798840,13357.719043259996,409.06305776999943,54146.46063888001 2025-10-07,01:00:42.000,280,11046925,-795,0,1759798841,13357.705570639991,409.0842051600048,54146.53051008001 2025-10-07,01:00:43.000,280,11046901,-795,0,1759798842,13357.732515880001,409.10535255000286,54146.35583208 2025-10-07,01:00:44.000,280,11046881,-795,0,1759798843,13357.739252189996,409.1194508100016,54146.19512832001 2025-10-07,01:00:45.000,280,11046875,-795,0,1759798844,13357.719043259996,409.1335490700003,54146.13923136 2025-10-07,01:00:46.000,280,11046845,-795,0,1759798845,13357.779670049997,409.17584385000373,54146.31390936 2025-10-07,01:00:47.000,280,11046838,-795,0,1759798846,13357.732515880001,409.18994211000245,54146.55147144 2025-10-07,01:00:48.000,280,11046895,-795,0,1759798847,13357.719043259996,409.2110895000005,54146.5025616 2025-10-07,01:00:49.000,280,11046918,-795,0,1759798848,13357.63147123,409.22518775999924,54146.467626000005 2025-10-07,01:00:50.000,280,11046881,-795,0,1759798849,13357.698834329996,409.2322368899986,54146.48858736001 2025-10-07,01:00:51.000,280,11046890,-795,0,1759798850,13357.772933740001,409.2181386299999,54146.29294800001 2025-10-07,01:00:52.000,280,11046879,-795,0,1759798851,13357.739252189996,409.25338428000396,54146.37679344 2025-10-07,01:00:53.000,280,11046890,-795,0,1759798852,13357.719043259996,409.2815808000014,54146.299935120005 2025-10-07,01:00:54.000,280,11046838,-795,0,1759798853,13357.651680160001,409.28862993000075,54146.348844960004 2025-10-07,01:00:55.000,280,11046881,-795,0,1759798854,13357.584317059991,409.33797384000354,54146.53051008001 2025-10-07,01:00:56.000,280,11046861,-795,0,1759798855,13357.665152779991,409.33797384000354,54146.62832976001 2025-10-07,01:00:57.000,280,11046864,-795,0,1759798856,13357.651680160001,409.366170360001,54146.635316880005 2025-10-07,01:00:58.000,280,11046884,-795,0,1759798857,13357.644943849991,409.37321949000034,54146.54448432 2025-10-07,01:00:59.000,280,11046901,-795,0,1759798858,13357.57084444,409.38731774999906,54146.30692224 2025-10-07,01:01:00.000,280,11046911,-795,0,1759798859,13357.651680160001,409.4014160099978,54146.38378056 2025-10-07,01:01:01.000,280,11046864,-795,0,1759798860,13357.719043259996,409.43666166000185,54146.47461312 2025-10-07,01:01:02.000,280,11046738,-795,0,1759798861,13357.617998609996,409.50010383000335,54146.60736840001 2025-10-07,01:01:03.000,280,11046885,-795,0,1759798862,13357.604525989991,409.5071529600027,54146.55845856001 2025-10-07,01:01:04.000,280,11046870,-795,0,1759798863,13357.665152779991,409.48600557000464,54146.754097920006 2025-10-07,01:01:05.000,280,11046909,-795,0,1759798864,13357.658416469996,409.50010383000335,54146.851917600005 2025-10-07,01:01:06.000,280,11046882,-795,0,1759798865,13357.692098020001,409.5142020900021,54146.85890472 2025-10-07,01:01:07.000,280,11046913,-795,0,1759798866,13357.665152779991,409.48600557000464,54146.60736840001 2025-10-07,01:01:08.000,280,11046844,-795,0,1759798867,13357.671889090001,409.5423986099995,54146.64929112 2025-10-07,01:01:09.000,280,11046872,-795,0,1759798868,13357.604525989991,409.48600557000464,54146.35583208 2025-10-07,01:01:10.000,280,11046877,-795,0,1759798869,13357.617998609996,409.54944773999887,54146.67723960001 2025-10-07,01:01:11.000,280,11046908,-795,0,1759798870,13357.644943849991,409.56354600000486,54146.94973728 2025-10-07,01:01:12.000,280,11046884,-795,0,1759798871,13357.671889090001,409.58469339000294,54146.92877592 2025-10-07,01:01:13.000,280,11046899,-795,0,1759798872,13357.644943849991,409.56354600000486,54147.01262136001 2025-10-07,01:01:14.000,280,11046867,-795,0,1759798873,13357.584317059991,409.6269881699991,54146.91480168001 2025-10-07,01:01:15.000,280,11046876,-795,0,1759798874,13357.564108129991,409.6269881699991,54146.586407040006 2025-10-07,01:01:16.000,280,11046863,-795,0,1759798875,13357.638207539996,409.61993903999974,54146.733136560004 2025-10-07,01:01:17.000,280,11046891,-795,0,1759798876,13357.644943849991,409.66223382000317,54146.78903352 2025-10-07,01:01:18.000,280,11046867,-795,0,1759798877,13357.604525989991,409.66223382000317,54146.87986608 2025-10-07,01:01:19.000,280,11046870,-795,0,1759798878,13357.537162889996,409.6692829500025,54146.872878960006 2025-10-07,01:01:20.000,280,11046898,-795,0,1759798879,13357.59105337,409.7256759900047,54146.94973728 2025-10-07,01:01:21.000,280,11046905,-795,0,1759798880,13357.59105337,409.7115777299987,54147.019608480005 2025-10-07,01:01:22.000,280,11046894,-795,0,1759798881,13357.604525989991,409.74682338000275,54147.06153120001 2025-10-07,01:01:23.000,280,11046886,-795,0,1759798882,13357.6112623,409.73272512000403,54146.83794336 2025-10-07,01:01:24.000,280,11046864,-795,0,1759798883,13357.584317059991,409.74682338000275,54146.78903352 2025-10-07,01:01:25.000,280,11046905,-795,0,1759798884,13357.604525989991,409.76797077000083,54146.83794336 2025-10-07,01:01:26.000,280,11046910,-795,0,1759798885,13357.651680160001,409.8173146800036,54147.04755696 2025-10-07,01:01:27.000,280,11046850,-795,0,1759798886,13357.6112623,409.824363810003,54147.138389520005 2025-10-07,01:01:28.000,280,11046945,-795,0,1759798887,13357.577580749996,409.8384620700017,54147.25018344001 2025-10-07,01:01:29.000,280,11046891,-795,0,1759798888,13357.564108129991,409.84551120000106,54147.13140240001 2025-10-07,01:01:30.000,280,11046894,-795,0,1759798889,13357.54389919999,409.8596094599998,54147.20826072001 2025-10-07,01:01:31.000,280,11046906,-795,0,1759798890,13357.59105337,409.8878059800045,54147.05454408 2025-10-07,01:01:32.000,280,11046888,-795,0,1759798891,13357.624734919991,409.8878059800045,54147.11044104001 2025-10-07,01:01:33.000,280,11046906,-795,0,1759798892,13357.617998609996,409.9019042400032,54147.04755696 2025-10-07,01:01:34.000,280,11046864,-795,0,1759798893,13357.617998609996,409.90895337000256,54147.18031224001 2025-10-07,01:01:35.000,280,11046834,-795,0,1759798894,13357.651680160001,409.94419901999936,54147.39691296001 2025-10-07,01:01:36.000,280,11046883,-795,0,1759798895,13357.6112623,409.94419901999936,54147.41787432001 2025-10-07,01:01:37.000,280,11046907,-795,0,1759798896,13357.59105337,409.9864938000028,54147.4108872 2025-10-07,01:01:38.000,280,11046857,-795,0,1759798897,13357.52369026999,410.00764119000087,54147.306080400005 2025-10-07,01:01:39.000,280,11046884,-795,0,1759798898,13357.49000872,410.0217394499996,54147.04755696 2025-10-07,01:01:40.000,280,11046909,-795,0,1759798899,13357.516953959996,410.04288683999766,54147.166338 2025-10-07,01:01:41.000,280,11046895,-795,0,1759798900,13357.63147123,410.0217394499996,54147.26415768 2025-10-07,01:01:42.000,280,11046865,-795,0,1759798901,13357.584317059991,410.05698510000366,54147.37595160001 2025-10-07,01:01:43.000,280,11046824,-795,0,1759798902,13357.496745029996,410.07813249000174,54147.50171976 2025-10-07,01:01:44.000,280,11046903,-795,0,1759798903,13357.564108129991,410.0358377099983,54147.571590960004 2025-10-07,01:01:45.000,280,11046899,-795,0,1759798904,13357.537162889996,410.064034230003,54147.43184856 2025-10-07,01:01:46.000,280,11046904,-795,0,1759798905,13357.49000872,410.0146903200002,54147.571590960004 2025-10-07,01:01:47.000,280,11046886,-795,0,1759798906,13357.54389919999,410.064034230003,54147.36197736 2025-10-07,01:01:48.000,280,11046929,-795,0,1759798907,13357.55063551,410.0851816200011,54147.41787432001 2025-10-07,01:01:49.000,280,11046914,-795,0,1759798908,13357.46979979,410.0851816200011,54147.257170560006 2025-10-07,01:01:50.000,280,11046885,-795,0,1759798909,13357.46306347999,410.07813249000174,54147.45979704 2025-10-07,01:01:51.000,280,11046839,-795,0,1759798910,13357.496745029996,410.1345255300039,54147.6554364 2025-10-07,01:01:52.000,280,11046882,-795,0,1759798911,13357.456327169995,410.1063290099992,54147.63447504001 2025-10-07,01:01:53.000,280,11046882,-795,0,1759798912,13357.42938193,410.15567292000196,54147.57857808 2025-10-07,01:01:54.000,280,11046878,-795,0,1759798913,13357.32833728,410.14157466000324,54147.53665536001 2025-10-07,01:01:55.000,280,11046858,-795,0,1759798914,13357.375491449995,410.1486237900026,54147.424861440006 2025-10-07,01:01:56.000,280,11046905,-795,0,1759798915,13357.38222775999,410.14157466000324,54147.24319632 2025-10-07,01:01:57.000,280,11046849,-795,0,1759798916,13357.42938193,410.17682031000004,54147.341016 2025-10-07,01:01:58.000,280,11046897,-795,0,1759798917,13357.44285454999,410.1274764000045,54147.341016 2025-10-07,01:01:59.000,280,11046833,-795,0,1759798918,13357.314864659995,410.17682031000004,54147.27813192001 2025-10-07,01:02:00.000,280,11046875,-795,0,1759798919,13357.30812835,410.2332133500022,54147.29210616 2025-10-07,01:02:01.000,280,11046869,-795,0,1759798920,13357.30812835,410.24026248000155,54147.31306752 2025-10-07,01:02:02.000,280,11046880,-795,0,1759798921,13357.22055631999,410.20501683000475,54147.22223496 2025-10-07,01:02:03.000,280,11046889,-795,0,1759798922,13357.20034738999,410.21911509000347,54147.48774552 2025-10-07,01:02:04.000,280,11046911,-795,0,1759798923,13357.18013845999,410.2332133500022,54147.22922208001 2025-10-07,01:02:05.000,280,11046910,-795,0,1759798924,13357.294655729995,410.1345255300039,54147.20127360001 2025-10-07,01:02:06.000,280,11046916,-795,0,1759798925,13357.254237869995,410.17682031000004,54147.20127360001 2025-10-07,01:02:07.000,280,11046838,-795,0,1759798926,13357.28118310999,410.25436074000027,54147.54364248001 2025-10-07,01:02:08.000,280,11046883,-795,0,1759798927,13357.28791942,410.2614098699996,54147.62748792 2025-10-07,01:02:09.000,280,11046920,-795,0,1759798928,13357.234028939994,410.25436074000027,54147.5506296 2025-10-07,01:02:10.000,280,11046900,-795,0,1759798929,13357.26771049,410.2473116100009,54147.592552320006 2025-10-07,01:02:11.000,280,11046888,-755,0,1759798930,13357.26097417999,410.27550812999834,54147.64844928 2025-10-07,01:02:12.000,280,11046888,-795,0,1759798931,13357.28791942,410.2332133500022,54147.424861440006 2025-10-07,01:02:13.000,280,11046911,-795,0,1759798932,13357.234028939994,410.30370465000306,54147.403900080004 2025-10-07,01:02:14.000,280,11046848,-795,0,1759798933,13357.2070837,410.3178029100018,54147.306080400005 2025-10-07,01:02:15.000,280,11046873,-795,0,1759798934,13357.234028939994,410.35304855999857,54147.61351368001 2025-10-07,01:02:16.000,280,11046906,-795,0,1759798935,13357.2070837,410.35304855999857,54147.63447504001 2025-10-07,01:02:17.000,280,11046879,-795,0,1759798936,13357.146456909999,410.43763811999816,54147.66941064 2025-10-07,01:02:18.000,280,11046899,-795,0,1759798937,13357.146456909999,410.4094416000007,54147.60652656 2025-10-07,01:02:19.000,280,11046870,-795,0,1759798938,13356.984785469998,410.5151785499984,54147.41787432001 2025-10-07,01:02:20.000,280,11046903,-795,0,1759798939,13357.106039049999,410.48698203000095,54147.43883568 2025-10-07,01:02:21.000,280,11046908,-795,0,1759798940,13357.092566429994,410.53632594000374,54147.41787432001 2025-10-07,01:02:22.000,280,11046892,-795,0,1759798941,13357.106039049999,410.56452246000117,54147.43184856 2025-10-07,01:02:23.000,280,11046822,-795,0,1759798942,13357.065621189999,410.6279646300027,54147.36896448001 2025-10-07,01:02:24.000,280,11046898,-795,0,1759798943,13356.991521779993,410.67025940999883,54147.55761672 2025-10-07,01:02:25.000,280,11046887,-795,0,1759798944,13356.937631299988,410.726652450001,54147.53665536001 2025-10-07,01:02:26.000,280,11046925,-795,0,1759798945,13356.897213439988,410.74779983999906,54147.66242352001 2025-10-07,01:02:27.000,280,11046902,-795,0,1759798946,13356.843322959998,410.81124201000057,54147.68338488001 2025-10-07,01:02:28.000,280,11046881,-795,0,1759798947,13356.762487239997,410.8182911399999,54147.61351368001 2025-10-07,01:02:29.000,280,11046857,-795,0,1759798948,13356.627761039992,410.8887824400008,54147.25018344001 2025-10-07,01:02:30.000,280,11046855,-795,0,1759798949,13356.681651519997,410.89583157000015,54147.37595160001 2025-10-07,01:02:31.000,280,11046836,-795,0,1759798950,13356.573870560002,410.92402809000487,54147.22922208001 2025-10-07,01:02:32.000,280,11046842,-795,0,1759798951,13356.607552109992,410.92402809000487,54147.64844928 2025-10-07,01:02:33.000,280,11046900,-795,0,1759798952,13356.546925319992,410.9874702599991,54147.60652656 2025-10-07,01:02:34.000,280,11046886,-795,0,1759798953,13356.493034840001,411.00861765000445,54147.60652656 2025-10-07,01:02:35.000,280,11046898,-795,0,1759798954,13356.39199019,411.05796155999997,54147.5506296 2025-10-07,01:02:36.000,280,11046929,-795,0,1759798955,13356.472825910001,411.05796155999997,54147.54364248001 2025-10-07,01:02:37.000,280,11046933,-795,0,1759798956,13356.41219912,411.10730547000276,54147.37595160001 2025-10-07,01:02:38.000,280,11046876,-795,0,1759798957,13356.405462809991,411.1143546000021,54147.37595160001 2025-10-07,01:02:39.000,280,11046912,-795,0,1759798958,13356.27073661,411.1355019900002,54147.18031224001 2025-10-07,01:02:40.000,280,11046883,-795,0,1759798959,13356.257263989995,411.20599329000106,54147.43883568 2025-10-07,01:02:41.000,280,11046922,-795,0,1759798960,13356.18990089,411.2623863300032,54147.50870688 2025-10-07,01:02:42.000,280,11046907,-795,0,1759798961,13356.27073661,411.2835337200013,54147.58556520001 2025-10-07,01:02:43.000,280,11046895,-795,0,1759798962,13356.25052768,411.3610741500015,54147.69735912 2025-10-07,01:02:44.000,280,11046891,-795,0,1759798963,13356.21010982,411.3469758900028,54147.57857808 2025-10-07,01:02:45.000,280,11046915,-795,0,1759798964,13356.16969196,411.3469758900028,54147.29909328001 2025-10-07,01:02:46.000,280,11046862,-795,0,1759798965,13356.176428269995,411.3681232800009,54147.31306752 2025-10-07,01:02:47.000,280,11046855,-795,0,1759798966,13356.136010409995,411.43861458000174,54147.32704176001 2025-10-07,01:02:48.000,280,11046889,-795,0,1759798967,13356.136010409995,411.4809093599979,54147.36896448001 2025-10-07,01:02:59.000,280,11046901,-795,0,1759798978,13355.805931219998,411.81221847000415,54147.32005464 2025-10-07,01:03:00.000,280,11046931,-795,0,1759798979,13355.812667529994,411.8756606399984,54147.41787432001 2025-10-07,01:03:01.000,280,11046899,-795,0,1759798980,13355.799194909989,411.9038571600031,54147.4807584 2025-10-07,01:03:02.000,280,11046921,-795,0,1759798981,13355.792458599994,411.91090629000246,54147.166338 2025-10-07,01:03:03.000,280,11046870,-795,0,1759798982,13355.731831809993,411.9179554200018,54147.17332512 2025-10-07,01:03:04.000,280,11046878,-795,0,1759798983,13355.657732399988,411.9532010699986,54146.94973728 2025-10-07,01:03:05.000,280,11046893,-795,0,1759798984,13355.576896680002,411.960250199998,54147.0964668 2025-10-07,01:03:06.000,280,11046905,-795,0,1759798985,13355.684677639998,411.99549585000204,54147.45979704 2025-10-07,01:03:07.000,280,11046900,-795,0,1759798986,13355.644259779998,412.00959411000076,54147.4807584 2025-10-07,01:03:08.000,280,11046914,-795,0,1759798987,13355.603841919998,412.0659871500029,54147.45280992 2025-10-07,01:03:09.000,280,11046879,-795,0,1759798988,13355.556687750002,412.1223801899978,54147.44582280001 2025-10-07,01:03:10.000,280,11046866,-795,0,1759798989,13355.334389520001,412.0236923699995,54146.65627824001 2025-10-07,01:03:11.000,280,11046875,-795,0,1759798990,13355.523006199997,412.1364784500038,54147.166338 2025-10-07,01:03:12.000,280,11046907,-795,0,1759798991,13355.475852030002,412.1505767100025,54147.068518320004 2025-10-07,01:03:13.000,280,11046853,-795,0,1759798992,13355.462379409997,412.1858223599993,54147.4108872 2025-10-07,01:03:14.000,280,11046909,-795,0,1759798993,13355.388279999992,412.214018880004,54147.44582280001 2025-10-07,01:03:15.000,280,11046917,-795,0,1759798994,13355.361334759997,412.2986084400036,54147.43184856 2025-10-07,01:03:16.000,280,11046901,-795,0,1759798995,13355.395016310002,412.27746104999824,54147.57857808 2025-10-07,01:03:17.000,280,11046925,-795,0,1759798996,13355.314180590001,412.2845101800049,54147.571590960004 2025-10-07,01:03:18.000,280,11046857,-795,0,1759798997,13355.260290109996,412.2986084400036,54147.068518320004 2025-10-07,01:03:19.000,280,11046830,-795,0,1759798998,13355.19292701,412.326804960001,54147.00563424 2025-10-07,01:03:20.000,280,11046906,-795,0,1759798999,13355.186190699991,412.31975583000167,54146.99864712 2025-10-07,01:03:21.000,280,11046905,-795,0,1759799000,13355.213135940001,412.35500147999846,54147.20127360001 2025-10-07,01:03:22.000,280,11046864,-795,0,1759799001,13355.219872249996,412.36909974000446,54147.522681120005 2025-10-07,01:03:23.000,280,11046913,-795,0,1759799002,13355.19292701,412.39024713000254,54147.43883568 2025-10-07,01:03:25.000,280,11046928,-795,0,1759799004,13355.159245459996,412.36909974000446,54147.44582280001 2025-10-07,01:03:26.000,280,11046870,-795,0,1759799005,13355.145772839991,412.3972962600019,54147.19428648 2025-10-07,01:03:27.000,280,11046895,-795,0,1759799006,13355.139036529996,412.42549277999933,54147.18031224001 2025-10-07,01:03:28.000,280,11046871,-795,0,1759799007,13355.13230022,412.43959103999805,54147.19428648 2025-10-07,01:03:29.000,280,11046908,-795,0,1759799008,13355.08514604999,412.4607384300034,54147.138389520005 2025-10-07,01:03:30.000,280,11046935,-795,0,1759799009,13355.04472818999,412.50303320999956,54147.33402888 2025-10-07,01:03:31.000,280,11046891,-795,0,1759799010,13355.03125557,412.4818858200015,54147.2711448 2025-10-07,01:03:32.000,280,11046902,-795,0,1759799011,13355.0514645,412.5100823399989,54147.354990240005 2025-10-07,01:03:33.000,280,11046886,-795,0,1759799012,13355.0514645,412.45368930000404,54147.43883568 2025-10-07,01:03:34.000,280,11046924,-795,0,1759799013,13355.04472818999,412.43959103999805,54147.2711448 2025-10-07,01:03:35.000,280,11046875,-795,0,1759799014,13354.90326567999,412.42549277999933,54146.91480168001 2025-10-07,01:03:36.000,280,11046882,-795,0,1759799015,13354.95041985,412.45368930000404,54146.91480168001 2025-10-07,01:03:37.000,280,11046931,-795,0,1759799016,13355.00431032999,412.39024713000254,54147.00563424 2025-10-07,01:03:38.000,280,11046893,-795,0,1759799017,13355.00431032999,412.41844365,54147.2711448 2025-10-07,01:03:39.000,280,11046920,-795,0,1759799018,13354.90326567999,412.45368930000404,54147.15935088001 2025-10-07,01:03:40.000,280,11046905,-795,0,1759799019,13354.876320439995,412.4466401700047,54147.22922208001 2025-10-07,01:03:41.000,280,11046921,-795,0,1759799020,13354.91000199,412.3831980000032,54147.22922208001 2025-10-07,01:03:42.000,280,11046865,-795,0,1759799021,13354.95041985,412.4113945200006,54147.2711448 2025-10-07,01:03:43.000,280,11046892,-795,0,1759799022,13354.876320439995,412.3620506099978,54147.0265956 2025-10-07,01:03:44.000,280,11046873,-795,0,1759799023,13354.88305674999,412.3338540900004,54146.921788800006 2025-10-07,01:03:45.000,280,11046889,-675,0,1759799024,13354.835902579995,412.3338540900004,54146.754097920006 2025-10-07,01:03:46.000,280,11046884,-795,0,1759799025,13354.815693649995,412.3479523499991,54147.12441528 2025-10-07,01:03:47.000,280,11046915,-795,0,1759799026,13354.82242995999,412.3620506099978,54147.166338 2025-10-07,01:03:48.000,280,11046889,-795,0,1759799027,13354.86284781999,412.30565757000295,54147.29909328001 2025-10-07,01:03:49.000,280,11046939,-795,0,1759799028,13354.876320439995,412.3338540900004,54147.32005464 2025-10-07,01:03:50.000,280,11046899,-795,0,1759799029,13354.728121619999,412.36909974000446,54147.19428648 2025-10-07,01:03:51.000,280,11046891,-795,0,1759799030,13354.728121619999,412.2986084400036,54146.900827440004 2025-10-07,01:03:52.000,280,11046914,-795,0,1759799031,13354.748330549999,412.2845101800049,54147.01262136001 2025-10-07,01:03:53.000,280,11046944,-795,0,1759799032,13354.74159423999,412.25631366000016,54147.11044104001 2025-10-07,01:03:54.000,280,11046889,-795,0,1759799033,13354.70117637999,412.2986084400036,54147.341016 2025-10-07,01:03:55.000,280,11046848,-795,0,1759799034,13354.593395419994,412.2704119199989,54147.24319632 2025-10-07,01:03:56.000,280,11046903,-795,0,1759799035,13354.586659109998,412.2704119199989,54147.236209200004 2025-10-07,01:03:57.000,280,11046899,-755,0,1759799036,13354.620340659989,412.24221540000144,54147.36197736 2025-10-07,01:03:58.000,280,11046867,-795,0,1759799037,13354.606868039999,412.2351662700021,54147.306080400005 2025-10-07,01:03:59.000,280,11046921,-795,0,1759799038,13354.600131729989,412.19287148999865,54146.99864712 2025-10-07,01:04:00.000,280,11046901,-795,0,1759799039,13354.492350769993,412.2351662700021,54146.78903352 2025-10-07,01:04:01.000,280,11046867,-795,0,1759799040,13354.451932909993,412.2492645300008,54146.87986608 2025-10-07,01:04:02.000,280,11046876,-795,0,1759799041,13354.445196599998,412.2704119199989,54146.9567244 2025-10-07,01:04:03.000,280,11046886,-795,0,1759799042,13354.465405529998,412.2704119199989,54147.24319632 2025-10-07,01:04:04.000,280,11046839,-795,0,1759799043,13354.478878149988,412.2986084400036,54147.29909328001 2025-10-07,01:04:05.000,280,11046909,-795,0,1759799044,13354.431723979993,412.2704119199989,54147.24319632 2025-10-07,01:04:06.000,280,11046849,-795,0,1759799045,13354.303734089997,412.22106801000336,54146.872878960006 2025-10-07,01:04:07.000,280,11046888,-795,0,1759799046,13354.384569809998,412.199920619998,54146.970698640005 2025-10-07,01:04:08.000,280,11046899,-795,0,1759799047,13354.323943019997,412.17877322999993,54146.872878960006 2025-10-07,01:04:09.000,280,11046899,-795,0,1759799048,13354.283525159997,412.1153310599984,54146.85890472 2025-10-07,01:04:10.000,280,11046896,-795,0,1759799049,13354.209425749992,412.1294293200044,54146.72614944001 2025-10-07,01:04:11.000,280,11046887,-795,0,1759799050,13354.189216819992,412.1646749700012,54147.089479680006 2025-10-07,01:04:12.000,280,11046877,-795,0,1759799051,13354.169007889992,412.1858223599993,54147.13140240001 2025-10-07,01:04:13.000,280,11046904,-795,0,1759799052,13354.195953130002,412.15762584000186,54147.2711448 2025-10-07,01:04:14.000,280,11046860,-795,0,1759799053,13354.195953130002,412.15762584000186,54147.21524784 2025-10-07,01:04:15.000,280,11046859,-795,0,1759799054,13354.135326340001,412.1364784500038,54147.15935088001 2025-10-07,01:04:16.000,280,11046918,-795,0,1759799055,13354.081435859996,412.1294293200044,54146.96371152001 2025-10-07,01:04:17.000,280,11046896,-795,0,1759799056,13354.034281690001,412.15762584000186,54146.803007760005 2025-10-07,01:04:18.000,280,11046888,-795,0,1759799057,13354.000600139996,412.1294293200044,54146.91480168001 2025-10-07,01:04:19.000,280,11046902,-795,0,1759799058,13353.946709659991,412.199920619998,54147.17332512 2025-10-07,01:04:20.000,280,11046890,-795,0,1759799059,13353.899555489996,412.24221540000144,54147.13140240001 2025-10-07,01:04:21.000,280,11046887,-795,0,1759799060,13353.926500729991,412.2281171400027,54147.20127360001 2025-10-07,01:04:22.000,280,11046873,-795,0,1759799061,13353.926500729991,412.25631366000016,54147.29210616 2025-10-07,01:04:23.000,280,11046853,-795,0,1759799062,13353.83219239,412.30565757000295,54147.10345392 2025-10-07,01:04:24.000,280,11046898,-795,0,1759799063,13353.81198346,412.27746104999824,54146.91480168001 2025-10-07,01:04:25.000,280,11046900,-795,0,1759799064,13353.71093881,412.3127067000023,54146.79602064001 2025-10-07,01:04:26.000,280,11046879,-795,0,1759799065,13353.65031202,412.29155931000423,54146.80999488 2025-10-07,01:04:27.000,280,11046919,-795,0,1759799066,13353.68399356999,412.40434539000125,54147.26415768 2025-10-07,01:04:28.000,280,11046898,-795,0,1759799067,13353.636839399995,412.41844365,54147.341016 2025-10-07,01:04:29.000,280,11046893,-795,0,1759799068,13353.529058439999,412.41844365,54147.25018344001 2025-10-07,01:04:30.000,280,11046891,-795,0,1759799069,13353.428013789999,412.3831980000032,54147.0964668 2025-10-07,01:04:31.000,280,11046896,-795,0,1759799070,13353.380859619989,412.40434539000125,54147.14537664 2025-10-07,01:04:32.000,280,11046866,-795,0,1759799071,13353.326969139998,412.39024713000254,54146.851917600005 2025-10-07,01:04:33.000,280,11046867,-795,0,1759799072,13353.293287589993,412.4113945200006,54146.84493048001 2025-10-07,01:04:34.000,280,11046895,-795,0,1759799073,13353.192242939993,412.4325419099987,54146.83095624 2025-10-07,01:04:35.000,280,11046906,-795,0,1759799074,13353.158561390002,412.4748366900021,54146.98467288 2025-10-07,01:04:36.000,280,11046936,-795,0,1759799075,13353.104670909997,412.48893495000084,54147.11044104001 2025-10-07,01:04:37.000,280,11046928,-795,0,1759799076,13353.091198289992,412.46778756000276,54147.18031224001 2025-10-07,01:04:38.000,280,11046886,-795,0,1759799077,13353.070989359992,412.5100823399989,54147.166338 2025-10-07,01:04:39.000,280,11046868,-795,0,1759799078,13352.990153639992,412.5100823399989,54147.10345392 2025-10-07,01:04:40.000,280,11046929,-795,0,1759799079,13352.821745889996,412.53827886000363,54146.62832976001 2025-10-07,01:04:41.000,280,11046950,-795,0,1759799080,13352.828482199991,412.56647538000107,54146.684226720005 2025-10-07,01:04:42.000,280,11046944,-795,0,1759799081,13352.747646479991,412.545327990003,54146.66326536 2025-10-07,01:04:43.000,280,11046861,-795,0,1759799082,13352.77459172,412.5805736399998,54146.7121752 2025-10-07,01:04:44.000,280,11046898,-795,0,1759799083,13352.781328029996,412.60172102999786,54147.04755696 2025-10-07,01:04:45.000,280,11046890,-795,0,1759799084,13352.71396493,412.61581929000386,54146.970698640005 2025-10-07,01:04:46.000,280,11046912,-795,0,1759799085,13352.693756,412.65106494000065,54146.89384032001 2025-10-07,01:04:47.000,280,11046877,-795,0,1759799086,13352.63312921,412.65811407,54146.8868532 2025-10-07,01:04:48.000,280,11046938,-795,0,1759799087,13352.63312921,412.67221232999873,54146.76807216 2025-10-07,01:04:49.000,280,11046888,-795,0,1759799088,13352.56576610999,412.7215562400015,54146.50954872001 2025-10-07,01:04:50.000,280,11046877,-795,0,1759799089,13352.47145777,412.7215562400015,54146.33487072 2025-10-07,01:04:51.000,280,11046879,-795,0,1759799090,13352.48493038999,412.7286053700009,54146.47461312 2025-10-07,01:04:52.000,280,11046943,-795,0,1759799091,13352.52534824999,412.77794928000367,54146.900827440004 2025-10-07,01:04:53.000,280,11046931,-795,0,1759799092,13352.518611939995,412.74975275999896,54146.90781456 2025-10-07,01:04:54.000,280,11046940,-795,0,1759799093,13352.518611939995,412.7920475400024,54146.85890472 2025-10-07,01:04:55.000,280,11046902,-795,0,1759799094,13352.44451252999,412.77794928000367,54146.67025248 2025-10-07,01:04:56.000,280,11046867,-795,0,1759799095,13352.437776219995,412.8061458000011,54146.733136560004 2025-10-07,01:04:57.000,280,11046886,-795,0,1759799096,13352.417567289995,412.8272931899992,54146.50954872001 2025-10-07,01:04:58.000,280,11046893,-795,0,1759799097,13352.356940499994,412.8202440599998,54146.467626000005 2025-10-07,01:04:59.000,280,11046883,-795,0,1759799098,13352.356940499994,412.88368623000133,54146.37679344 2025-10-07,01:05:00.000,280,11046896,-795,0,1759799099,13352.32999526,412.9541775300022,54146.72614944001 2025-10-07,01:05:01.000,280,11046889,-795,0,1759799100,13352.36367680999,412.98237404999963,54146.74012368 2025-10-07,01:05:02.000,280,11046866,-795,0,1759799101,13352.36367680999,413.0176197000037,54146.635316880005 2025-10-07,01:05:03.000,280,11046847,-795,0,1759799102,13352.36367680999,413.02466883000307,54146.816982 2025-10-07,01:05:04.000,280,11046914,-795,0,1759799103,13352.397358359995,413.0387670900018,54146.816982 2025-10-07,01:05:05.000,280,11046905,-795,0,1759799104,13352.336731569994,413.04581622000114,54146.52352296 2025-10-07,01:05:06.000,280,11046900,-795,0,1759799105,13352.336731569994,413.09516013000393,54146.50954872001 2025-10-07,01:05:07.000,280,11046903,-795,0,1759799106,13352.208741679999,413.12335665000137,54146.21608968 2025-10-07,01:05:08.000,280,11046882,-795,0,1759799107,13352.37041312,413.1374549100001,54146.7121752 2025-10-07,01:05:09.000,280,11046912,-795,0,1759799108,13352.37041312,413.1515531699988,54146.96371152001 2025-10-07,01:05:10.000,280,11046934,-795,0,1759799109,13352.215477989994,413.1867988200029,54146.72614944001 2025-10-07,01:05:11.000,280,11046897,-795,0,1759799110,13352.32999526,413.2149953400003,54146.89384032001 2025-10-07,01:05:12.000,280,11046872,-795,0,1759799111,13352.316522639994,413.22909359999903,54146.89384032001 2025-10-07,01:05:13.000,280,11046916,-795,0,1759799112,13352.289577399999,413.2361427299984,54146.74012368 2025-10-07,01:05:14.000,280,11046876,-795,0,1759799113,13352.269368469999,413.2361427299984,54146.67723960001 2025-10-07,01:05:15.000,280,11046898,-795,0,1759799114,13352.228950609999,413.2502409900044,54146.54448432 2025-10-07,01:05:16.000,280,11046906,-795,0,1759799115,13352.195269059994,413.2361427299984,54146.61435552 2025-10-07,01:05:17.000,280,11046910,-795,0,1759799116,13352.255895849994,413.3136831599986,54147.05454408 2025-10-07,01:05:18.000,280,11046906,-795,0,1759799117,13352.249159539999,413.3277814200046,54147.040569840006 2025-10-07,01:05:19.000,280,11046853,-795,0,1759799118,13352.222214299989,413.35597794000205,54147.01262136001 2025-10-07,01:05:20.000,280,11046880,-795,0,1759799119,13352.148114889998,413.3630270700014,54146.900827440004 2025-10-07,01:05:21.000,280,11046898,-795,0,1759799120,13352.134642269993,413.4264692400029,54146.900827440004 2025-10-07,01:05:22.000,280,11046921,-795,0,1759799121,13352.087488099998,413.3841744599995,54146.61435552 2025-10-07,01:05:23.000,280,11046909,-795,0,1759799122,13352.121169649989,413.4617148899997,54146.71916232 2025-10-07,01:05:24.000,280,11046904,-795,0,1759799123,13352.094224409993,413.5110588000025,54146.803007760005 2025-10-07,01:05:25.000,280,11046896,-795,0,1759799124,13352.047070239998,413.56745184000465,54147.05454408 2025-10-07,01:05:26.000,280,11046881,-795,0,1759799125,13351.966234519998,413.6097466200008,54146.9567244 2025-10-07,01:05:27.000,280,11046850,-795,0,1759799126,13351.979707140003,413.65204140000424,54147.11044104001 2025-10-07,01:05:28.000,280,11046892,-795,0,1759799127,13351.939289280002,413.71548356999847,54147.0265956 2025-10-07,01:05:29.000,280,11046910,-795,0,1759799128,13351.905607729997,413.76482748000126,54147.068518320004 2025-10-07,01:05:30.000,280,11046883,-795,0,1759799129,13351.844980939997,413.7225326999978,54146.52352296 2025-10-07,01:05:31.000,280,11046929,-795,0,1759799130,13351.838244630002,413.80007312999805,54146.7121752 2025-10-07,01:05:32.000,280,11046917,-795,0,1759799131,13351.851717249992,413.81417139000405,54146.816982 2025-10-07,01:05:33.000,280,11046904,-795,0,1759799132,13351.851717249992,413.84941704000084,54147.166338 2025-10-07,01:05:34.000,280,11046932,-795,0,1759799133,13351.838244630002,413.84941704000084,54147.138389520005 2025-10-07,01:05:35.000,280,11046875,-795,0,1759799134,13351.804563079997,413.8776135599983,54146.9567244 2025-10-07,01:05:36.000,280,11046886,-795,0,1759799135,13351.804563079997,413.8564661700002,54146.99864712 2025-10-07,01:05:37.000,280,11046928,-795,0,1759799136,13351.797826770002,413.8917118200043,54147.08249256001 2025-10-07,01:05:38.000,280,11046914,-795,0,1759799137,13351.757408910002,413.84941704000084,54146.67025248 2025-10-07,01:05:39.000,280,11046911,-795,0,1759799138,13351.791090459992,413.8917118200043,54146.76807216 2025-10-07,01:05:40.000,280,11046882,-795,0,1759799139,13351.750672599992,413.86351529999956,54146.537497200006 2025-10-07,01:05:41.000,280,11046933,-795,0,1759799140,13351.743936289997,413.88466268999764,54146.80999488 2025-10-07,01:05:42.000,280,11046911,-795,0,1759799141,13351.791090459992,413.92695747000107,54146.92877592 2025-10-07,01:05:43.000,280,11046861,-795,0,1759799142,13351.703518429997,413.91285921000235,54146.851917600005 2025-10-07,01:05:44.000,280,11046871,-795,0,1759799143,13351.743936289997,413.92695747000107,54147.10345392 2025-10-07,01:05:45.000,280,11046919,-795,0,1759799144,13351.777617840002,413.96220311999787,54147.15236376 2025-10-07,01:05:46.000,280,11046941,-795,0,1759799145,13351.764145219997,413.93400660000043,54146.84493048001 2025-10-07,01:05:47.000,280,11046895,-795,0,1759799146,13351.690045809992,413.9551539899985,54146.80999488 2025-10-07,01:05:48.000,280,11046906,-795,0,1759799147,13351.696782120001,414.0044979000013,54146.74711080001 2025-10-07,01:05:49.000,280,11046910,-795,0,1759799148,13351.777617840002,414.01859616,54147.04755696 2025-10-07,01:05:50.000,280,11046898,-795,0,1759799149,13351.683309499997,413.96220311999787,54146.96371152001 2025-10-07,01:05:51.000,280,11046894,-795,0,1759799150,13351.690045809992,413.96220311999787,54147.11742816 2025-10-07,01:05:52.000,280,11046867,-795,0,1759799151,13351.737199980002,413.9551539899985,54147.166338 2025-10-07,01:05:53.000,280,11046898,-795,0,1759799152,13351.683309499997,413.9692522500045,54147.06153120001 2025-10-07,01:05:54.000,280,11046876,-795,0,1759799153,13351.723727359997,413.96220311999787,54147.0265956 2025-10-07,01:05:55.000,280,11046912,-795,0,1759799154,13351.669836879992,413.9903996400026,54146.80999488 2025-10-07,01:05:56.000,280,11046913,-795,0,1759799155,13351.656364260001,413.9903996400026,54146.79602064001 2025-10-07,01:05:57.000,280,11046882,-795,0,1759799156,13351.676573190001,414.0044979000013,54146.90781456 2025-10-07,01:05:58.000,280,11046863,-795,0,1759799157,13351.690045809992,414.03269441999873,54147.20826072001 2025-10-07,01:05:59.000,280,11046852,-795,0,1759799158,13351.642891639996,414.0467926800047,54147.15935088001 2025-10-07,01:06:00.000,280,11046893,-795,0,1759799159,13351.589001159991,414.03269441999873,54147.01262136001 2025-10-07,01:06:01.000,280,11046896,-795,0,1759799160,13351.642891639996,413.99744877000194,54147.01262136001 2025-10-07,01:06:02.000,280,11046873,-795,0,1759799161,13351.636155330001,413.9903996400026,54146.93576304 2025-10-07,01:06:03.000,280,11046876,-795,0,1759799162,13351.663100569996,414.03269441999873,54146.83794336 2025-10-07,01:06:04.000,280,11046894,-795,0,1759799163,13351.710254739992,414.0467926800047,54146.98467288 2025-10-07,01:06:05.000,280,11046909,-795,0,1759799164,13351.716991050002,414.06089094000345,54146.89384032001 2025-10-07,01:06:06.000,280,11046894,-795,0,1759799165,13351.656364260001,414.11023484999896,54147.08249256001 2025-10-07,01:06:07.000,280,11046870,-795,0,1759799166,13351.663100569996,414.1243331099977,54147.20127360001 2025-10-07,01:06:08.000,280,11046920,-795,0,1759799167,13351.602473779996,414.1172839799983,54147.11044104001 2025-10-07,01:06:09.000,280,11046916,-795,0,1759799168,13351.642891639996,414.14548050000303,54147.22223496 2025-10-07,01:06:10.000,280,11046902,-795,0,1759799169,13351.629419019991,414.1877752799992,54147.166338 2025-10-07,01:06:11.000,280,11046893,-795,0,1759799170,13351.622682709996,414.14548050000303,54146.85890472 2025-10-07,01:06:12.000,280,11046910,-795,0,1759799171,13351.737199980002,414.11023484999896,54147.040569840006 2025-10-07,01:06:13.000,280,11046918,-795,0,1759799172,13351.710254739992,414.1525296300024,54147.040569840006 2025-10-07,01:06:14.000,280,11046881,-795,0,1759799173,13351.723727359997,414.19482440999855,54147.403900080004 2025-10-07,01:06:15.000,280,11046865,-795,0,1759799174,13351.663100569996,414.2018735399979,54147.257170560006 2025-10-07,01:06:16.000,280,11046917,-795,0,1759799175,13351.696782120001,414.1877752799992,54147.32704176001 2025-10-07,01:06:17.000,280,11046915,-795,0,1759799176,13351.676573190001,414.1877752799992,54147.306080400005 2025-10-07,01:06:18.000,280,11046926,-795,0,1759799177,13351.690045809992,414.1807261499998,54147.36896448001 2025-10-07,01:06:19.000,280,11046853,-795,0,1759799178,13351.642891639996,414.1877752799992,54147.05454408 2025-10-07,01:06:20.000,280,11046941,-795,0,1759799179,13351.629419019991,414.1877752799992,54146.92877592 2025-10-07,01:06:21.000,280,11046902,-795,0,1759799180,13351.676573190001,414.2018735399979,54147.07550544 2025-10-07,01:06:22.000,280,11046892,-795,0,1759799181,13351.676573190001,414.22302093000326,54147.18031224001 2025-10-07,01:06:23.000,280,11046936,-795,0,1759799182,13351.683309499997,414.27941396999813,54147.36896448001 2025-10-07,01:06:24.000,280,11046875,-795,0,1759799183,13351.716991050002,414.2512174500007,54147.473771280005 2025-10-07,01:06:25.000,280,11046887,-795,0,1759799184,13351.663100569996,414.2723648399988,54147.306080400005 2025-10-07,01:06:26.000,280,11046928,-795,0,1759799185,13351.750672599992,414.2653157099994,54147.46678416001 2025-10-07,01:06:27.000,280,11046917,-795,0,1759799186,13351.730463669992,414.2512174500007,54147.187299360005 2025-10-07,01:06:28.000,280,11046915,-795,0,1759799187,13351.777617840002,414.2512174500007,54147.18031224001 2025-10-07,01:06:29.000,280,11046910,-795,0,1759799188,13351.791090459992,414.2723648399988,54147.341016 2025-10-07,01:06:30.000,280,11046927,-795,0,1759799189,13351.703518429997,414.2723648399988,54147.0964668 2025-10-07,01:06:31.000,280,11046856,-795,0,1759799190,13351.743936289997,414.3146596200022,54147.4108872 2025-10-07,01:06:32.000,280,11046808,-755,0,1759799191,13351.791090459992,414.3005613600035,54147.53665536001 2025-10-07,01:06:33.000,280,11046881,-795,0,1759799192,13351.757408910002,414.32170875000156,54147.43184856 2025-10-07,01:06:34.000,280,11046942,-795,0,1759799193,13351.824772009997,414.3358070100003,54147.59953944 2025-10-07,01:06:35.000,280,11046914,-795,0,1759799194,13351.811299389992,414.39220005000243,54147.56460384001 2025-10-07,01:06:36.000,280,11046920,-795,0,1759799195,13351.831508319992,414.37105266000435,54147.37595160001 2025-10-07,01:06:37.000,280,11046928,-795,0,1759799196,13351.858453560002,414.40629831000115,54147.33402888 2025-10-07,01:06:38.000,280,11046903,-795,0,1759799197,13351.912344039993,414.4133474400005,54147.43883568 2025-10-07,01:06:39.000,280,11046853,-795,0,1759799198,13351.878662490002,414.49088787000073,54147.74626896 2025-10-07,01:06:40.000,280,11046930,-795,0,1759799199,13351.831508319992,414.4838387400014,54147.48774552 2025-10-07,01:06:41.000,280,11046896,-795,0,1759799200,13351.784354149997,414.56842830000096,54147.592552320006 2025-10-07,01:06:42.000,280,11046947,-795,0,1759799201,13351.730463669992,414.5754774300003,54147.5506296 2025-10-07,01:06:43.000,280,11046941,-795,0,1759799202,13351.730463669992,414.7094109000027,54147.59953944 2025-10-07,01:06:44.000,280,11046905,-795,0,1759799203,13351.710254739992,414.7235091600014,54147.2711448 2025-10-07,01:06:45.000,280,11046943,-795,0,1759799204,13351.575528540001,414.80104959000164,54147.10345392 2025-10-07,01:06:46.000,280,11046943,-795,0,1759799205,13351.400384479995,414.80104959000164,54147.0265956 2025-10-07,01:06:47.000,280,11046880,-795,0,1759799206,13351.23197673,414.681214379998,54146.9567244 2025-10-07,01:06:48.000,280,11046911,-795,0,1759799207,13351.339757689995,414.3146596200022,54147.08249256001 2025-10-07,01:06:49.000,280,11046902,-795,0,1759799208,13351.669836879992,414.0820383300015,54147.089479680006 2025-10-07,01:06:50.000,280,11046926,-795,0,1759799209,13351.979707140003,414.20892267000454,54147.019608480005 2025-10-07,01:06:51.000,280,11046919,-795,0,1759799210,13352.060542859988,414.4626913500033,54147.354990240005 2025-10-07,01:06:52.000,280,11046930,-795,0,1759799211,13352.087488099998,414.6107230800044,54147.34800312001 2025-10-07,01:06:53.000,280,11046875,-795,0,1759799212,13351.959498210002,414.70236177000334,54147.29210616 2025-10-07,01:06:54.000,280,11046905,-795,0,1759799213,13351.919080350002,414.75170567999885,54147.2711448 2025-10-07,01:06:55.000,280,11046875,-795,0,1759799214,13351.757408910002,414.8221969799997,54147.236209200004 2025-10-07,01:06:56.000,280,11046885,-795,0,1759799215,13351.743936289997,414.8715408900025,54147.55761672 2025-10-07,01:06:57.000,280,11046914,-795,0,1759799216,13351.696782120001,414.920884799998,54147.50171976 2025-10-07,01:06:58.000,280,11046937,-795,0,1759799217,13351.710254739992,414.91383566999866,54147.58556520001 2025-10-07,01:06:59.000,280,11046913,-795,0,1759799218,13351.690045809992,414.96317958000145,54147.53665536001 2025-10-07,01:07:00.000,280,11046918,-795,0,1759799219,13351.629419019991,414.97727784000017,54147.49473264001 2025-10-07,01:07:01.000,280,11046934,-795,0,1759799220,13351.656364260001,415.0054743600049,54147.4108872 2025-10-07,01:07:02.000,280,11046947,-795,0,1759799221,13351.737199980002,415.0054743600049,54147.44582280001 2025-10-07,01:07:03.000,280,11046901,-795,0,1759799222,13351.669836879992,415.06186739999976,54147.43883568 2025-10-07,01:07:04.000,280,11046913,-795,0,1759799223,13351.683309499997,415.0971130500038,54147.66242352001 2025-10-07,01:07:05.000,280,11046915,-795,0,1759799224,13351.615946400001,415.13940783,54147.57857808 2025-10-07,01:07:06.000,280,11046910,-795,0,1759799225,13351.636155330001,415.1887517400028,54147.6554364 2025-10-07,01:07:07.000,280,11046933,-795,0,1759799226,13351.609210089991,415.22399738999957,54147.68338488001 2025-10-07,01:07:08.000,280,11046921,-795,0,1759799227,13351.669836879992,415.27334130000236,54147.76723032 2025-10-07,01:07:09.000,280,11046868,-795,0,1759799228,13351.541846989996,415.2521939100043,54147.32005464 2025-10-07,01:07:10.000,280,11046851,-795,0,1759799229,13351.575528540001,415.2874395600011,54147.20826072001 2025-10-07,01:07:11.000,280,11046909,-795,0,1759799230,13351.568792229991,415.3156360799985,54147.28511904 2025-10-07,01:07:12.000,280,11046929,-795,0,1759799231,13351.602473779996,415.3438326000032,54147.522681120005 2025-10-07,01:07:13.000,280,11046927,-795,0,1759799232,13351.582264849996,415.37202912000066,54147.68338488001 2025-10-07,01:07:14.000,280,11046919,-795,0,1759799233,13351.562055919996,415.3861273799994,54147.56460384001 2025-10-07,01:07:15.000,280,11046951,-795,0,1759799234,13351.521638059996,415.4143239000041,54147.54364248001 2025-10-07,01:07:16.000,280,11046964,-795,0,1759799235,13351.548583299991,415.45661868000025,54147.56460384001 2025-10-07,01:07:17.000,280,11046938,-795,0,1759799236,13351.575528540001,415.4143239000041,54147.32704176001 2025-10-07,01:07:18.000,280,11046910,-795,0,1759799237,13351.609210089991,415.4002256399981,54147.28511904 2025-10-07,01:07:19.000,280,11046917,-795,0,1759799238,13351.562055919996,415.4495695500009,54147.236209200004 2025-10-07,01:07:20.000,280,11046960,-795,0,1759799239,13351.48795650999,415.50596259000304,54147.21524784 2025-10-07,01:07:21.000,280,11046862,-795,0,1759799240,13351.521638059996,415.56940476000455,54147.4108872 2025-10-07,01:07:22.000,280,11046931,-795,0,1759799241,13351.501429129996,415.5623556299979,54147.41787432001 2025-10-07,01:07:23.000,280,11046882,-795,0,1759799242,13351.55531961,415.58350302000326,54147.571590960004 2025-10-07,01:07:24.000,280,11046912,-795,0,1759799243,13351.582264849996,415.60465041000134,54147.52966824 2025-10-07,01:07:25.000,280,11046938,-795,0,1759799244,13351.48795650999,415.63989605999814,54147.38992584 2025-10-07,01:07:26.000,280,11046957,-795,0,1759799245,13351.47448389,415.6892399700009,54147.12441528 2025-10-07,01:07:27.000,280,11046891,-795,0,1759799246,13351.44753864999,415.6751417100022,54147.14537664 2025-10-07,01:07:28.000,280,11046932,-795,0,1759799247,13351.51490175,415.7244856199977,54147.166338 2025-10-07,01:07:29.000,280,11046929,-795,0,1759799248,13351.44753864999,415.7597312700018,54147.41787432001 2025-10-07,01:07:30.000,280,11046885,-795,0,1759799249,13351.258921969995,415.8090751800046,54147.13140240001 2025-10-07,01:07:31.000,280,11046901,-795,0,1759799250,13351.420593409995,415.837271700002,54147.403900080004 2025-10-07,01:07:32.000,280,11046913,-795,0,1759799251,13351.508165439991,415.83022257000266,54147.49473264001 2025-10-07,01:07:33.000,280,11046933,-795,0,1759799252,13351.508165439991,415.8090751800046,54147.50171976 2025-10-07,01:07:34.000,280,11046869,-795,0,1759799253,13351.501429129996,415.7949769199986,54147.15935088001 2025-10-07,01:07:35.000,280,11046934,-795,0,1759799254,13351.47448389,415.8231734400033,54147.040569840006 2025-10-07,01:07:36.000,280,11046934,-795,0,1759799255,13351.521638059996,415.8443208300014,54146.99864712 2025-10-07,01:07:37.000,280,11046898,-795,0,1759799256,13351.548583299991,415.8443208300014,54147.20826072001 2025-10-07,01:07:38.000,280,11046921,-795,0,1759799257,13351.562055919996,415.8866156100048,54147.36896448001 2025-10-07,01:07:39.000,280,11046899,-795,0,1759799258,13351.541846989996,415.89366474000417,54147.15236376 2025-10-07,01:07:40.000,280,11046928,-795,0,1759799259,13351.589001159991,415.83022257000266,54147.25018344001 2025-10-07,01:07:41.000,280,11046915,-795,0,1759799260,13351.710254739992,415.80202604999795,54147.29909328001 2025-10-07,01:07:42.000,280,11046919,-795,0,1759799261,13351.784354149997,415.7385838800037,54147.20127360001 2025-10-07,01:07:43.000,280,11046929,-795,0,1759799262,13351.811299389992,415.61874867000006,54146.94973728 2025-10-07,01:07:44.000,280,11046897,-795,0,1759799263,13351.690045809992,415.54120823999983,54146.83794336 2025-10-07,01:07:45.000,280,11046899,-795,0,1759799264,13351.48795650999,415.58350302000326,54146.83095624 2025-10-07,01:07:46.000,280,11046918,-795,0,1759799265,13351.39364817,415.76678040000115,54147.07550544 2025-10-07,01:07:47.000,280,11046902,-795,0,1759799266,13351.49469282,415.8866156100048,54147.29210616 2025-10-07,01:07:48.000,280,11046935,-795,0,1759799267,13351.582264849996,415.9218612600016,54147.29909328001 2025-10-07,01:07:49.000,280,11046925,-795,0,1759799268,13351.615946400001,415.92891039000096,54147.20127360001 2025-10-07,01:07:50.000,280,11046931,-795,0,1759799269,13351.649627949992,415.90071387000353,54147.0964668 2025-10-07,01:07:51.000,280,11046942,-795,0,1759799270,13351.663100569996,415.8584190900001,54146.82396912001 2025-10-07,01:07:52.000,280,11046888,-795,0,1759799271,13351.743936289997,415.8443208300014,54146.87986608 2025-10-07,01:07:53.000,280,11046914,-795,0,1759799272,13351.770881529992,415.8443208300014,54146.89384032001 2025-10-07,01:07:54.000,280,11046909,-795,0,1759799273,13351.737199980002,415.86546821999946,54147.068518320004 2025-10-07,01:07:55.000,280,11046903,-795,0,1759799274,13351.723727359997,415.89366474000417,54146.96371152001 2025-10-07,01:07:56.000,280,11046944,-795,0,1759799275,13351.804563079997,415.8795664799982,54147.22922208001 2025-10-07,01:07:57.000,280,11046914,-795,0,1759799276,13351.791090459992,415.8584190900001,54147.187299360005 2025-10-07,01:07:58.000,280,11046913,-795,0,1759799277,13351.858453560002,415.85136996000074,54147.25018344001 2025-10-07,01:07:59.000,280,11046862,-795,0,1759799278,13351.791090459992,415.86546821999946,54147.19428648 2025-10-07,01:08:00.000,280,11046924,-795,0,1759799279,13351.582264849996,415.86546821999946,54146.467626000005 2025-10-07,01:08:01.000,280,11046887,-795,0,1759799280,13351.770881529992,415.8584190900001,54146.733136560004 2025-10-07,01:08:02.000,280,11046904,-795,0,1759799281,13351.811299389992,415.8725173499988,54146.85890472 2025-10-07,01:08:03.000,280,11046957,-795,0,1759799282,13351.818035700002,415.97825430000375,54147.14537664 2025-10-07,01:08:04.000,280,11046906,-795,0,1759799283,13351.804563079997,416.0205490799999,54147.0964668 2025-10-07,01:08:05.000,280,11046907,-795,0,1759799284,13351.743936289997,416.07694212000206,54147.040569840006 2025-10-07,01:08:06.000,280,11046906,-795,0,1759799285,13351.710254739992,416.11218776999885,54147.068518320004 2025-10-07,01:08:07.000,280,11046914,-795,0,1759799286,13351.595737470001,416.055794730004,54146.89384032001 2025-10-07,01:08:08.000,280,11046930,-795,0,1759799287,13351.656364260001,415.80202604999795,54146.565445680004 2025-10-07,01:08:09.000,280,11046895,-795,0,1759799288,13351.811299389992,415.6751417100022,54146.46063888001 2025-10-07,01:08:10.000,280,11046913,-795,0,1759799289,13351.959498210002,415.65399432000413,54146.16019272 2025-10-07,01:08:11.000,280,11046897,-795,0,1759799290,13352.074015479993,415.8443208300014,54146.684226720005 2025-10-07,01:08:12.000,280,11046904,-795,0,1759799291,13352.195269059994,416.07694212000206,54147.0964668 2025-10-07,01:08:13.000,280,11046915,-795,0,1759799292,13352.121169649989,416.19677732999844,54147.18031224001 2025-10-07,01:08:14.000,280,11046877,-795,0,1759799293,13351.986443449998,416.17562994000036,54147.166338 2025-10-07,01:08:15.000,280,11046887,-795,0,1759799294,13351.885398799997,416.1544825500023,54147.04755696 2025-10-07,01:08:16.000,280,11046860,-795,0,1759799295,13351.925816659998,416.12628603000485,54147.06153120001 2025-10-07,01:08:17.000,280,11046920,-795,0,1759799296,13351.959498210002,416.09808951000014,54146.8868532 2025-10-07,01:08:18.000,280,11046920,-795,0,1759799297,13352.006652379998,416.0910403800008,54146.8868532 2025-10-07,01:08:19.000,280,11046912,-795,0,1759799298,13351.959498210002,416.09808951000014,54146.80999488 2025-10-07,01:08:20.000,280,11046926,-795,0,1759799299,13351.959498210002,416.1474334200029,54147.08249256001 2025-10-07,01:08:21.000,280,11046942,-795,0,1759799300,13352.060542859988,416.17562994000036,54147.166338 2025-10-07,01:08:22.000,280,11046926,-795,0,1759799301,13352.107697029998,416.1544825500023,54147.22922208001 2025-10-07,01:08:23.000,280,11046901,-795,0,1759799302,13352.121169649989,416.19677732999844,54147.14537664 2025-10-07,01:08:24.000,280,11046879,-795,0,1759799303,13352.181796439989,416.1826790699997,54147.13140240001 2025-10-07,01:08:25.000,280,11046893,-795,0,1759799304,13352.168323819998,416.1474334200029,54146.803007760005 2025-10-07,01:08:26.000,280,11046924,-795,0,1759799305,13352.181796439989,416.1826790699997,54146.71916232 2025-10-07,01:08:27.000,280,11046899,-795,0,1759799306,13352.195269059994,416.21087559000443,54146.803007760005 2025-10-07,01:08:28.000,280,11046879,-795,0,1759799307,13352.276104779994,416.1897281999991,54147.04755696 2025-10-07,01:08:29.000,280,11046921,-795,0,1759799308,13352.28284108999,416.2531703700006,54147.33402888 2025-10-07,01:08:30.000,280,11046864,-795,0,1759799309,13352.215477989994,416.27431775999867,54147.17332512 2025-10-07,01:08:31.000,280,11046883,-795,0,1759799310,13352.222214299989,416.2531703700006,54147.17332512 2025-10-07,01:08:32.000,280,11046905,-795,0,1759799311,13352.32325894999,416.2531703700006,54147.20127360001 2025-10-07,01:08:33.000,280,11046886,-795,0,1759799312,13352.336731569994,416.295465150004,54147.19428648 2025-10-07,01:08:34.000,280,11046908,-795,0,1759799313,13352.38388573999,416.26021949999995,54146.93576304 2025-10-07,01:08:35.000,280,11046919,-795,0,1759799314,13352.37041312,416.26021949999995,54146.87986608 2025-10-07,01:08:36.000,280,11046931,-795,0,1759799315,13352.397358359995,416.30956341000274,54146.85890472 2025-10-07,01:08:37.000,280,11046918,-795,0,1759799316,13352.478194079995,416.3166125400021,54147.32704176001 2025-10-07,01:08:38.000,280,11046855,-795,0,1759799317,13352.4916667,416.3518581899989,54147.33402888 2025-10-07,01:08:39.000,280,11046855,-795,0,1759799318,13352.46472145999,416.3518581899989,54147.29909328001 2025-10-07,01:08:40.000,280,11046891,-795,0,1759799319,13352.44451252999,416.35890731999825,54147.040569840006 2025-10-07,01:08:41.000,280,11046950,-795,0,1759799320,13352.50513931999,416.34480905999953,54147.22922208001 2025-10-07,01:08:42.000,280,11046930,-795,0,1759799321,13352.50513931999,416.28841602000466,54146.86589184001 2025-10-07,01:08:43.000,280,11046897,-795,0,1759799322,13352.538820869995,416.27431775999867,54146.970698640005 2025-10-07,01:08:44.000,280,11046900,-795,0,1759799323,13352.56576610999,416.2672686299993,54147.01262136001 2025-10-07,01:08:45.000,280,11046904,-795,0,1759799324,13352.498403009995,416.30956341000274,54147.040569840006 2025-10-07,01:08:46.000,280,11046838,-795,0,1759799325,13352.46472145999,416.3518581899989,54147.17332512 2025-10-07,01:08:47.000,280,11046918,-795,0,1759799326,13352.4916667,416.47169340000255,54147.306080400005 2025-10-07,01:08:48.000,280,11046921,-795,0,1759799327,13352.55229349,416.5280864400047,54147.257170560006 2025-10-07,01:08:49.000,280,11046916,-795,0,1759799328,13352.619656589995,416.5985777399983,54147.29210616 2025-10-07,01:08:50.000,280,11046891,-795,0,1759799329,13352.639865519996,416.6408725200017,54147.05454408 2025-10-07,01:08:51.000,280,11046930,-795,0,1759799330,13352.73417386,416.6902164300045,54146.8868532 2025-10-07,01:08:52.000,280,11046928,-795,0,1759799331,13352.875636370001,416.66906903999916,54147.07550544 2025-10-07,01:08:53.000,280,11046872,-795,0,1759799332,13352.936263160002,416.66906903999916,54147.08249256001 2025-10-07,01:08:54.000,280,11046874,-795,0,1759799333,13353.017098880002,416.70431469000323,54147.36197736 2025-10-07,01:08:55.000,280,11046922,-795,0,1759799334,13352.990153639992,416.7466094699994,54147.26415768 2025-10-07,01:08:56.000,280,11046922,-795,0,1759799335,13353.023835189997,416.7607077299981,54147.27813192001 2025-10-07,01:08:57.000,280,11046930,-795,0,1759799336,13353.057516740002,416.78185512000346,54147.45979704 2025-10-07,01:08:58.000,280,11046892,-795,0,1759799337,13353.145088769998,416.78185512000346,54147.38992584 2025-10-07,01:08:59.000,280,11046927,-795,0,1759799338,13353.158561390002,416.7607077299981,54147.05454408 2025-10-07,01:09:00.000,280,11046913,-795,0,1759799339,13353.225924489998,416.71841295000195,54147.138389520005 2025-10-07,01:09:01.000,280,11046882,-795,0,1759799340,13353.252869729993,416.73251121000067,54147.32005464 2025-10-07,01:09:02.000,280,11046895,-795,0,1759799341,13353.286551279998,416.71841295000195,54147.48774552 2025-10-07,01:09:03.000,280,11046887,-795,0,1759799342,13353.252869729993,416.7466094699994,54147.67639776 2025-10-07,01:09:04.000,280,11046888,-795,0,1759799343,13353.239397109988,416.7959533800022,54147.50171976 2025-10-07,01:09:05.000,280,11046895,-795,0,1759799344,13353.252869729993,416.7889042500028,54147.56460384001 2025-10-07,01:09:06.000,280,11046843,-795,0,1759799345,13353.232660799993,416.8241498999996,54147.34800312001 2025-10-07,01:09:07.000,280,11046879,-795,0,1759799346,13353.252869729993,416.8100516400009,54147.32704176001 2025-10-07,01:09:08.000,280,11046890,-795,0,1759799347,13353.347178069998,416.8241498999996,54147.25018344001 2025-10-07,01:09:09.000,280,11046924,-795,0,1759799348,13353.380859619989,416.90169032999984,54147.27813192001 2025-10-07,01:09:10.000,280,11046908,-795,0,1759799349,13353.198979250003,416.8875920700011,54146.90781456 2025-10-07,01:09:11.000,280,11046906,-795,0,1759799350,13353.219188179988,416.9862798899994,54147.45979704 2025-10-07,01:09:12.000,280,11046903,-795,0,1759799351,13353.259606039988,416.9862798899994,54147.473771280005 2025-10-07,01:09:13.000,280,11046952,-795,0,1759799352,13353.367386999998,417.0215255400035,54147.56460384001 2025-10-07,01:09:14.000,280,11046852,-795,0,1759799353,13353.300023899988,417.0356238000022,54147.50171976 2025-10-07,01:09:15.000,280,11046866,-795,0,1759799354,13353.300023899988,417.09201684000436,54147.51569400001 2025-10-07,01:09:16.000,280,11046919,-795,0,1759799355,13353.300023899988,417.09201684000436,54147.27813192001 2025-10-07,01:09:17.000,280,11046921,-795,0,1759799356,13353.293287589993,417.1202133600018,54147.32005464 2025-10-07,01:09:18.000,280,11046889,-795,0,1759799357,13353.360650689989,417.17660640000395,54147.36197736 2025-10-07,01:09:19.000,280,11046912,-795,0,1759799358,13353.300023899988,417.17660640000395,54147.739281840004 2025-10-07,01:09:20.000,280,11046886,-795,0,1759799359,13353.212451869993,417.1695572700046,54147.56460384001 2025-10-07,01:09:21.000,280,11046887,-795,0,1759799360,13353.232660799993,417.19070466000267,54147.60652656 2025-10-07,01:09:22.000,280,11046946,-795,0,1759799361,13353.259606039988,417.22595030999946,54147.68338488001 2025-10-07,01:09:23.000,280,11046895,-795,0,1759799362,13353.286551279998,417.2329994399988,54147.78819168 2025-10-07,01:09:24.000,280,11046892,-795,0,1759799363,13353.239397109988,417.197753790002,54147.4108872 2025-10-07,01:09:25.000,280,11046938,-795,0,1759799364,13353.300023899988,417.2189011800001,54147.55761672 2025-10-07,01:09:26.000,280,11046878,-795,0,1759799365,13353.320232829989,417.22595030999946,54147.57857808 2025-10-07,01:09:27.000,280,11046886,-795,0,1759799366,13353.232660799993,417.26119596000353,54147.690372000005 2025-10-07,01:09:28.000,280,11046906,-795,0,1759799367,13353.185506629998,417.3175889999984,54147.66242352001 2025-10-07,01:09:29.000,280,11046902,-795,0,1759799368,13353.084461979997,417.28939248000097,54147.61351368001 2025-10-07,01:09:30.000,280,11046912,-795,0,1759799369,13353.044044119997,417.3316872600044,54147.71832048 2025-10-07,01:09:31.000,280,11046912,-795,0,1759799370,13353.023835189997,417.3457855200031,54147.76723032 2025-10-07,01:09:32.000,280,11046914,-795,0,1759799371,13353.091198289992,417.3175889999984,54147.62748792 2025-10-07,01:09:33.000,280,11046884,-795,0,1759799372,13353.091198289992,417.28939248000097,54147.59953944 2025-10-07,01:09:34.000,280,11046866,-795,0,1759799373,13353.097934600002,417.29644161000033,54147.53665536001 2025-10-07,01:09:35.000,280,11046881,-795,0,1759799374,13352.996889950002,417.29644161000033,54147.46678416001 2025-10-07,01:09:36.000,280,11046916,-795,0,1759799375,13353.037307810002,417.32463812999777,54147.77421744 2025-10-07,01:09:37.000,280,11046892,-795,0,1759799376,13352.996889950002,417.3175889999984,54147.87902424001 2025-10-07,01:09:38.000,280,11046859,-795,0,1759799377,13353.003626259997,417.3316872600044,54147.83710152 2025-10-07,01:09:39.000,280,11046896,-795,0,1759799378,13352.969944709992,417.27529422000225,54147.78120456001 2025-10-07,01:09:40.000,280,11046885,-795,0,1759799379,13352.942999469997,417.3528346500025,54147.68338488001 2025-10-07,01:09:41.000,280,11046946,-795,0,1759799380,13352.976681020002,417.31053986999905,54147.51569400001 2025-10-07,01:09:42.000,280,11046844,-795,0,1759799381,13352.868900059992,417.37398204000056,54147.29210616 2025-10-07,01:09:43.000,280,11046853,-795,0,1759799382,13352.969944709992,417.3457855200031,54147.57857808 2025-10-07,01:09:44.000,280,11046877,-795,0,1759799383,13352.956472090002,417.416276820004,54147.89299848 2025-10-07,01:09:45.000,280,11046905,-795,0,1759799384,13352.922790539997,417.416276820004,54147.88601136 2025-10-07,01:09:46.000,280,11046924,-795,0,1759799385,13352.902581609997,417.4444733400014,54148.01177952 2025-10-07,01:09:47.000,280,11046872,-795,0,1759799386,13352.868900059992,417.4797189899982,54147.927934080006 2025-10-07,01:09:48.000,280,11046963,-795,0,1759799387,13352.875636370001,417.52201377000165,54148.03274088 2025-10-07,01:09:49.000,280,11046897,-795,0,1759799388,13352.862163749996,417.5149646400023,54147.87203712001 2025-10-07,01:09:50.000,280,11046836,-795,0,1759799389,13352.75438279,417.5431611599997,54147.64844928 2025-10-07,01:09:51.000,280,11046879,-795,0,1759799390,13352.77459172,417.53611203000037,54147.71133336001 2025-10-07,01:09:52.000,280,11046881,-795,0,1759799391,13352.720701239996,417.6136524600006,54148.05370224 2025-10-07,01:09:53.000,280,11046917,-795,0,1759799392,13352.720701239996,417.64889811000467,54148.18645752001 2025-10-07,01:09:54.000,280,11046887,-795,0,1759799393,13352.66681075999,417.71938940999826,54148.22139312 2025-10-07,01:09:55.000,280,11046937,-795,0,1759799394,13352.60618396999,417.7405368000036,54148.17248328 2025-10-07,01:09:56.000,280,11046884,-795,0,1759799395,13352.579238729995,417.8110281000045,54148.15152192 2025-10-07,01:09:57.000,280,11046925,-795,0,1759799396,13352.538820869995,417.8110281000045,54147.95588256 2025-10-07,01:09:58.000,280,11046882,-795,0,1759799397,13352.538820869995,417.81807723000384,54147.94889544001 2025-10-07,01:09:59.000,280,11046864,-795,0,1759799398,13352.437776219995,417.88151939999807,54147.927934080006 2025-10-07,01:10:00.000,280,11046924,-795,0,1759799399,13352.39062205,417.88151939999807,54147.906972720004 2025-10-07,01:10:01.000,280,11046884,-795,0,1759799400,13352.32999526,417.88151939999807,54148.06767648001 2025-10-07,01:10:02.000,280,11046887,-795,0,1759799401,13352.35020419,417.9379124400002,54148.17248328 2025-10-07,01:10:03.000,280,11046946,-795,0,1759799402,13352.39062205,417.93086331000086,54148.29825144 2025-10-07,01:10:04.000,280,11046893,-795,0,1759799403,13352.36367680999,417.9590598299983,54148.263315840006 2025-10-07,01:10:05.000,280,11046907,-795,0,1759799404,13352.296313709994,418.0084037400011,54147.96985680001 2025-10-07,01:10:06.000,280,11046876,-795,0,1759799405,13352.255895849994,418.01545287000044,54147.858062880005 2025-10-07,01:10:07.000,280,11046872,-795,0,1759799406,13352.30305001999,418.09299330000067,54147.927934080006 2025-10-07,01:10:08.000,280,11046896,-795,0,1759799407,13352.26263215999,418.1352880800041,54147.96985680001 2025-10-07,01:10:09.000,280,11046919,-795,0,1759799408,13352.175060129994,418.17758286000026,54148.242354480004 2025-10-07,01:10:10.000,280,11046894,-795,0,1759799409,13352.161587509989,418.191681119999,54148.08863784001 2025-10-07,01:10:11.000,280,11046913,-795,0,1759799410,13352.087488099998,418.2692215499992,54148.242354480004 2025-10-07,01:10:12.000,280,11046918,-795,0,1759799411,13352.094224409993,418.33971285000007,54148.37510976001 2025-10-07,01:10:13.000,280,11046869,-795,0,1759799412,13352.013388689993,418.3467619799994,54148.10261208 2025-10-07,01:10:14.000,280,11046871,-795,0,1759799413,13352.053806549993,418.3326637200007,54148.1095992 2025-10-07,01:10:15.000,280,11046874,-795,0,1759799414,13352.026861309998,418.4172532800003,54148.03972800001 2025-10-07,01:10:16.000,280,11046914,-795,0,1759799415,13351.932552969993,418.41020415000094,54147.927934080006 2025-10-07,01:10:17.000,280,11046920,-795,0,1759799416,13351.912344039993,418.48774458000116,54148.27030296 2025-10-07,01:10:18.000,280,11046889,-795,0,1759799417,13351.878662490002,418.4665971900031,54148.25632872001 2025-10-07,01:10:19.000,280,11046926,-795,0,1759799418,13351.919080350002,418.50889196999924,54148.39607112 2025-10-07,01:10:20.000,280,11046905,-795,0,1759799419,13351.919080350002,418.50889196999924,54148.21440600001 2025-10-07,01:10:21.000,280,11046924,-795,0,1759799420,13351.952761899993,418.5441376200033,54148.37510976001 2025-10-07,01:10:22.000,280,11046881,-795,0,1759799421,13351.979707140003,418.5441376200033,54148.15152192 2025-10-07,01:10:23.000,280,11046830,-795,0,1759799422,13351.912344039993,418.55823588000203,54148.025753760005 2025-10-07,01:10:24.000,280,11046910,-795,0,1759799423,13351.919080350002,418.57233414000075,54148.08165072 2025-10-07,01:10:25.000,280,11046917,-795,0,1759799424,13351.871926179992,418.6146289200042,54148.29126432 2025-10-07,01:10:26.000,280,11046934,-795,0,1759799425,13351.898871420002,418.5793832700001,54148.3192128 2025-10-07,01:10:27.000,280,11046944,-795,0,1759799426,13351.946025589998,418.55118675000267,54148.44498096 2025-10-07,01:10:28.000,280,11046911,-795,0,1759799427,13351.993179759993,418.5018428399999,54148.45196808001 2025-10-07,01:10:29.000,280,11046924,-795,0,1759799428,13351.952761899993,418.4665971900031,54148.34716128 2025-10-07,01:10:30.000,280,11046874,-795,0,1759799429,13351.784354149997,418.3044672000033,54147.66941064 2025-10-07,01:10:31.000,280,11046898,-795,0,1759799430,13351.764145219997,418.2692215499992,54148.0047924 2025-10-07,01:10:32.000,280,11046946,-795,0,1759799431,13351.818035700002,418.2833198099979,54147.976843920005 2025-10-07,01:10:33.000,280,11046901,-795,0,1759799432,13351.851717249992,418.4031550200016,54148.08165072 2025-10-07,01:10:34.000,280,11046892,-795,0,1759799433,13351.885398799997,418.4947937100005,54148.17248328 2025-10-07,01:10:35.000,280,11046907,-795,0,1759799434,13351.818035700002,418.5652850100014,54148.27030296 2025-10-07,01:10:36.000,280,11046935,-795,0,1759799435,13351.838244630002,418.53708849000395,54148.361135520005 2025-10-07,01:10:37.000,280,11046910,-795,0,1759799436,13351.824772009997,418.5300393600046,54148.479916560005 2025-10-07,01:10:38.000,280,11046954,-795,0,1759799437,13351.831508319992,418.4947937100005,54148.263315840006 2025-10-07,01:10:39.000,280,11046879,-795,0,1759799438,13351.764145219997,418.47364632000244,54148.16549616001 2025-10-07,01:10:40.000,280,11046942,-795,0,1759799439,13351.764145219997,418.431351539999,54148.01177952 2025-10-07,01:10:41.000,280,11046929,-795,0,1759799440,13351.730463669992,418.4172532800003,54148.03972800001 2025-10-07,01:10:42.000,280,11046892,-795,0,1759799441,13351.743936289997,418.4031550200016,54148.39607112 2025-10-07,01:10:43.000,280,11046888,-795,0,1759799442,13351.730463669992,418.44544979999773,54148.58472336 2025-10-07,01:10:44.000,280,11046895,-795,0,1759799443,13351.777617840002,418.37495850000414,54148.577736240004 2025-10-07,01:10:45.000,280,11046923,-795,0,1759799444,13351.690045809992,418.38905676000286,54148.52183928001 2025-10-07,01:10:46.000,280,11046898,-795,0,1759799445,13351.690045809992,418.3820076300035,54148.361135520005 2025-10-07,01:10:47.000,280,11046885,-795,0,1759799446,13351.710254739992,418.33971285000007,54148.27030296 2025-10-07,01:10:48.000,280,11046881,-795,0,1759799447,13351.723727359997,418.2974180700039,54148.22838024 2025-10-07,01:10:49.000,280,11046896,-795,0,1759799448,13351.690045809992,418.26217241999984,54148.27030296 2025-10-07,01:10:50.000,280,11046950,-795,0,1759799449,13351.642891639996,418.31151633000263,54148.47292944001 2025-10-07,01:10:51.000,280,11046909,-795,0,1759799450,13351.663100569996,418.27627067999856,54148.410045360004 2025-10-07,01:10:52.000,280,11046926,-795,0,1759799451,13351.784354149997,418.21282851000433,54148.577736240004 2025-10-07,01:10:53.000,280,11046905,-795,0,1759799452,13351.716991050002,418.2198776400037,54148.44498096 2025-10-07,01:10:54.000,280,11046953,-795,0,1759799453,13351.804563079997,418.19873024999833,54148.61965896001 2025-10-07,01:10:55.000,280,11046898,-795,0,1759799454,13351.690045809992,418.14233721000346,54148.22139312 2025-10-07,01:10:56.000,280,11046925,-795,0,1759799455,13351.797826770002,418.11414068999875,54148.33318704001 2025-10-07,01:10:57.000,280,11046897,-795,0,1759799456,13351.750672599992,418.11414068999875,54148.27030296 2025-10-07,01:10:58.000,280,11046892,-795,0,1759799457,13351.770881529992,418.1070915599994,54148.54280064001 2025-10-07,01:10:59.000,280,11046918,-795,0,1759799458,13351.784354149997,418.1211898199981,54148.71049152001 2025-10-07,01:11:00.000,280,11046900,-795,0,1759799459,13351.737199980002,418.1352880800041,54148.577736240004 2025-10-07,01:11:01.000,280,11046930,-795,0,1759799460,13351.770881529992,418.1493863400028,54148.696517280005 2025-10-07,01:11:02.000,280,11046935,-795,0,1759799461,13351.858453560002,418.10004243000003,54148.766388480006 2025-10-07,01:11:03.000,280,11046906,-795,0,1759799462,13351.784354149997,418.0718459100026,54148.35414840001 2025-10-07,01:11:04.000,280,11046920,-795,0,1759799463,13351.838244630002,418.07889504000195,54148.410045360004 2025-10-07,01:11:05.000,280,11046886,-795,0,1759799464,13351.804563079997,418.0506985200045,54148.3192128 2025-10-07,01:11:06.000,280,11046924,-795,0,1759799465,13351.818035700002,418.0366002599985,54148.51485216 2025-10-07,01:11:07.000,280,11046925,-795,0,1759799466,13351.912344039993,418.0366002599985,54148.78036272 2025-10-07,01:11:08.000,280,11046918,-795,0,1759799467,13351.925816659998,418.0084037400011,54148.92709224001 2025-10-07,01:11:09.000,280,11046906,-795,0,1759799468,13351.952761899993,418.0577476500039,54148.85023392 2025-10-07,01:11:10.000,280,11046909,-795,0,1759799469,13351.871926179992,418.02955112999916,54148.61267184 2025-10-07,01:11:11.000,280,11046923,-795,0,1759799470,13351.865189869997,418.01545287000044,54148.53581352 2025-10-07,01:11:12.000,280,11046871,-795,0,1759799471,13351.959498210002,417.98020722000365,54148.47292944001 2025-10-07,01:11:13.000,280,11046904,-795,0,1759799472,13351.972970829993,418.01545287000044,54148.33318704001 2025-10-07,01:11:14.000,280,11046936,-795,0,1759799473,13351.912344039993,418.0436493899979,54148.38209688001 2025-10-07,01:11:15.000,280,11046923,-795,0,1759799474,13351.986443449998,418.0577476500039,54148.864208160005 2025-10-07,01:11:16.000,280,11046926,-795,0,1759799475,13351.979707140003,418.0084037400011,54148.815298320005 2025-10-07,01:11:17.000,280,11046918,-795,0,1759799476,13352.047070239998,418.01545287000044,54149.00395056001 2025-10-07,01:11:18.000,280,11046883,-795,0,1759799477,13352.114433339993,418.01545287000044,54148.98997632 2025-10-07,01:11:19.000,280,11046955,-795,0,1759799478,13352.080751789988,418.0084037400011,54148.92709224001 2025-10-07,01:11:20.000,280,11046904,-795,0,1759799479,13352.013388689993,417.98020722000365,54148.39607112 2025-10-07,01:11:21.000,280,11046914,-795,0,1759799480,13352.033597619993,417.99430548000237,54148.59171048001 2025-10-07,01:11:22.000,280,11046919,-795,0,1759799481,13352.053806549993,417.9731580900043,54148.54978776001 2025-10-07,01:11:23.000,280,11046922,-795,0,1759799482,13352.107697029998,418.0013546100017,54149.01093768 2025-10-07,01:11:24.000,280,11046910,-795,0,1759799483,13352.161587509989,417.99430548000237,54148.99696344 2025-10-07,01:11:25.000,280,11046922,-795,0,1759799484,13352.121169649989,417.98020722000365,54148.98997632 2025-10-07,01:11:26.000,280,11046917,-795,0,1759799485,13352.181796439989,417.9731580900043,54148.982989200005 2025-10-07,01:11:27.000,280,11046936,-795,0,1759799486,13352.175060129994,417.9238141800015,54149.00395056001 2025-10-07,01:11:28.000,280,11046917,-795,0,1759799487,13352.215477989994,417.89561766000406,54148.62664608 2025-10-07,01:11:29.000,280,11046905,-795,0,1759799488,13352.195269059994,417.9026667900034,54148.71747864001 2025-10-07,01:11:30.000,280,11046929,-795,0,1759799489,13352.181796439989,417.9026667900034,54148.6336332 2025-10-07,01:11:31.000,280,11046942,-795,0,1759799490,13352.141378579989,417.9026667900034,54148.82927256 2025-10-07,01:11:32.000,280,11046924,-795,0,1759799491,13352.28284108999,417.8885685300047,54149.06683464 2025-10-07,01:11:33.000,280,11046950,-795,0,1759799492,13352.276104779994,417.88151939999807,54149.0179248 2025-10-07,01:11:34.000,280,11046922,-795,0,1759799493,13352.249159539999,417.8885685300047,54148.8432468 2025-10-07,01:11:35.000,280,11046868,-795,0,1759799494,13352.276104779994,417.89561766000406,54148.934079360006 2025-10-07,01:11:36.000,280,11046948,-795,0,1759799495,13352.309786329999,417.88151939999807,54148.577736240004 2025-10-07,01:11:37.000,280,11046893,-795,0,1759799496,13352.36367680999,417.86037201,54148.577736240004 2025-10-07,01:11:38.000,280,11046872,-795,0,1759799497,13352.38388573999,417.88151939999807,54148.54978776001 2025-10-07,01:11:39.000,280,11046903,-795,0,1759799498,13352.36367680999,417.8462737500013,54148.62664608 2025-10-07,01:11:40.000,280,11046862,-715,0,1759799499,13352.316522639994,417.8110281000045,54148.75940136001 2025-10-07,01:11:41.000,280,11046918,-795,0,1759799500,13352.35020419,417.7757824500004,54148.96202784 2025-10-07,01:11:42.000,280,11046923,-795,0,1759799501,13352.397358359995,417.8110281000045,54149.11574448 2025-10-07,01:11:43.000,280,11046951,-795,0,1759799502,13352.356940499994,417.7616841900017,54149.09478312001 2025-10-07,01:11:44.000,280,11046881,-795,0,1759799503,13352.32999526,417.7405368000036,54148.92709224001 2025-10-07,01:11:45.000,280,11046900,-795,0,1759799504,13352.336731569994,417.75463506000233,54148.71747864001 2025-10-07,01:11:46.000,280,11046911,-795,0,1759799505,13352.309786329999,417.7264385400049,54148.72446576 2025-10-07,01:11:47.000,280,11046874,-795,0,1759799506,13352.36367680999,417.71938940999826,54148.815298320005 2025-10-07,01:11:48.000,280,11046898,-795,0,1759799507,13352.39062205,417.7123402799989,54149.16465432 2025-10-07,01:11:49.000,280,11046904,-795,0,1759799508,13352.296313709994,417.655947240004,54149.06683464 2025-10-07,01:11:50.000,280,11046902,-795,0,1759799509,13352.235686919994,417.5995542000019,54148.78036272 2025-10-07,01:11:51.000,280,11046921,-795,0,1759799510,13352.181796439989,417.55725941999845,54148.8432468 2025-10-07,01:11:52.000,280,11046901,-795,0,1759799511,13352.094224409993,417.57135768000444,54148.80831120001 2025-10-07,01:11:53.000,280,11046871,-795,0,1759799512,13352.060542859988,417.6277507199993,54148.58472336 2025-10-07,01:11:54.000,280,11046884,-795,0,1759799513,13351.993179759993,417.7616841900017,54148.54978776001 2025-10-07,01:11:55.000,280,11046915,-795,0,1759799514,13352.047070239998,417.80397896999784,54148.41703248 2025-10-07,01:11:56.000,280,11046901,-795,0,1759799515,13352.121169649989,417.81807723000384,54148.75940136001 2025-10-07,01:11:57.000,280,11046915,-795,0,1759799516,13352.28284108999,417.7757824500004,54148.934079360006 2025-10-07,01:11:58.000,280,11046912,-795,0,1759799517,13352.28284108999,417.71938940999826,54148.94106648 2025-10-07,01:11:59.000,280,11046871,-795,0,1759799518,13352.255895849994,417.6911928900008,54148.87119528 2025-10-07,01:12:00.000,280,11046920,-795,0,1759799519,13352.181796439989,417.63479984999867,54148.766388480006 2025-10-07,01:12:01.000,280,11046931,-795,0,1759799520,13352.141378579989,417.5925050700025,54148.4938908 2025-10-07,01:12:02.000,280,11046890,-795,0,1759799521,13352.181796439989,417.5995542000019,54148.50087792001 2025-10-07,01:12:03.000,280,11046891,-795,0,1759799522,13352.208741679999,417.5784068100038,54148.696517280005 2025-10-07,01:12:04.000,280,11046892,-795,0,1759799523,13352.235686919994,417.529062900001,54148.75241424 2025-10-07,01:12:05.000,280,11046911,-795,0,1759799524,13352.154851199994,417.55725941999845,54148.85722104001 2025-10-07,01:12:06.000,280,11046829,-795,0,1759799525,13352.127905959998,417.4938172500042,54148.696517280005 2025-10-07,01:12:07.000,280,11046868,-795,0,1759799526,13352.107697029998,417.4656207299995,54148.71747864001 2025-10-07,01:12:08.000,280,11046879,-795,0,1759799527,13352.127905959998,417.45857160000014,54148.82927256 2025-10-07,01:12:09.000,280,11046935,-795,0,1759799528,13352.175060129994,417.4303750800027,54148.7733756 2025-10-07,01:12:11.000,280,11046894,-795,0,1759799530,13352.114433339993,417.3810311699999,54148.59171048001 2025-10-07,01:12:12.000,280,11046880,-795,0,1759799531,13352.127905959998,417.3457855200031,54148.59171048001 2025-10-07,01:12:13.000,280,11046923,-795,0,1759799532,13352.040333929988,417.39512942999863,54148.8432468 2025-10-07,01:12:14.000,280,11046847,-795,0,1759799533,13351.959498210002,417.3880802999993,54148.67555592 2025-10-07,01:12:15.000,280,11046897,-795,0,1759799534,13351.831508319992,417.43742421000206,54148.647607440005 2025-10-07,01:12:16.000,280,11046900,-795,0,1759799535,13351.939289280002,417.3810311699999,54148.696517280005 2025-10-07,01:12:17.000,280,11046914,-795,0,1759799536,13351.892135109993,417.39512942999863,54148.68254304 2025-10-07,01:12:18.000,280,11046931,-795,0,1759799537,13351.757408910002,417.3810311699999,54148.32619992 2025-10-07,01:12:19.000,280,11046914,-795,0,1759799538,13351.690045809992,417.4303750800027,54148.33318704001 2025-10-07,01:12:20.000,280,11046908,-795,0,1759799539,13351.710254739992,417.43742421000206,54148.44498096 2025-10-07,01:12:21.000,280,11046927,-795,0,1759799540,13351.55531961,417.4656207299995,54148.30523856001 2025-10-07,01:12:22.000,280,11046926,-795,0,1759799541,13351.589001159991,417.5149646400023,54148.6336332 2025-10-07,01:12:23.000,280,11046878,-795,0,1759799542,13351.541846989996,417.52201377000165,54148.66856880001 2025-10-07,01:12:24.000,280,11046926,-795,0,1759799543,13351.508165439991,417.4797189899982,54148.62664608 2025-10-07,01:12:25.000,280,11046950,-795,0,1759799544,13351.47448389,417.5502102899991,54148.62664608 2025-10-07,01:12:26.000,280,11046926,-795,0,1759799545,13351.359966619995,417.50791551000293,54148.4938908 2025-10-07,01:12:27.000,280,11046911,-795,0,1759799546,13351.30607613999,417.4797189899982,54148.1794704 2025-10-07,01:12:28.000,280,11046911,-795,0,1759799547,13351.339757689995,417.4938172500042,54148.34716128 2025-10-07,01:12:29.000,280,11046876,-795,0,1759799548,13351.28586720999,417.50791551000293,54148.30523856001 2025-10-07,01:12:30.000,280,11046849,-795,0,1759799549,13351.22524041999,417.529062900001,54148.60568472 2025-10-07,01:12:31.000,280,11046879,-795,0,1759799550,13351.10398683999,417.50791551000293,54148.29126432 2025-10-07,01:12:32.000,280,11046937,-795,0,1759799551,13351.17134994,417.52201377000165,54148.51485216 2025-10-07,01:12:33.000,280,11046901,-795,0,1759799552,13351.10398683999,417.5502102899991,54148.479916560005 2025-10-07,01:12:34.000,280,11046869,-795,0,1759799553,13351.13093208,417.53611203000037,54148.528826400005 2025-10-07,01:12:35.000,280,11046943,-795,0,1759799554,13351.06356897999,417.529062900001,54148.23536736001 2025-10-07,01:12:36.000,280,11046928,-795,0,1759799555,13351.056832669994,417.5008663800036,54148.263315840006 2025-10-07,01:12:37.000,280,11046917,-795,0,1759799556,13350.989469569999,417.5149646400023,54148.13056056 2025-10-07,01:12:38.000,280,11046845,-795,0,1759799557,13351.023151119989,417.47266985999886,54148.21440600001 2025-10-07,01:12:39.000,280,11046880,-795,0,1759799558,13350.908633849998,417.53611203000037,54148.38209688001 2025-10-07,01:12:40.000,280,11046934,-795,0,1759799559,13350.908633849998,417.50791551000293,54148.389084 2025-10-07,01:12:41.000,280,11046935,-795,0,1759799560,13350.693071929993,417.50791551000293,54148.06068936 2025-10-07,01:12:42.000,280,11046918,-795,0,1759799561,13350.827798129998,417.5149646400023,54148.25632872001 2025-10-07,01:12:43.000,280,11046941,-795,0,1759799562,13350.834534439993,417.529062900001,54148.36812264 2025-10-07,01:12:44.000,280,11046886,-795,0,1759799563,13350.834534439993,417.48676812000485,54148.12357344 2025-10-07,01:12:45.000,280,11046910,-795,0,1759799564,13350.720017170002,417.5149646400023,54147.927934080006 2025-10-07,01:12:46.000,280,11046940,-795,0,1759799565,13350.726753479998,417.4797189899982,54147.96985680001 2025-10-07,01:12:47.000,280,11046889,-795,0,1759799566,13350.740226100002,417.52201377000165,54148.29126432 2025-10-07,01:12:48.000,280,11046891,-795,0,1759799567,13350.740226100002,417.4515224700008,54148.22139312 2025-10-07,01:12:49.000,280,11046905,-795,0,1759799568,13350.713280859993,417.45857160000014,54148.18645752001 2025-10-07,01:12:50.000,280,11046920,-795,0,1759799569,13350.666126689997,417.4303750800027,54148.04671512001 2025-10-07,01:12:51.000,280,11046914,-795,0,1759799570,13350.618972520002,417.48676812000485,54148.06068936 2025-10-07,01:12:52.000,280,11046892,-795,0,1759799571,13350.733489789993,417.4092276900046,54147.94889544001 2025-10-07,01:12:53.000,280,11046892,-795,0,1759799572,13350.787380269998,417.4092276900046,54147.94889544001 2025-10-07,01:12:54.000,280,11046882,-795,0,1759799573,13350.794116579993,417.35988378000184,54147.83710152 2025-10-07,01:12:55.000,280,11046920,-795,0,1759799574,13350.814325509993,417.39512942999863,54147.81614016 2025-10-07,01:12:56.000,280,11046898,-795,0,1759799575,13350.746962409998,417.3810311699999,54147.96286968 2025-10-07,01:12:57.000,280,11046913,-795,0,1759799576,13350.740226100002,417.43742421000206,54148.03972800001 2025-10-07,01:12:58.000,280,11046888,-795,0,1759799577,13350.807589199998,417.416276820004,54148.193444640005 2025-10-07,01:12:59.000,280,11046922,-795,0,1759799578,13350.787380269998,417.43742421000206,54148.263315840006 2025-10-07,01:13:00.000,280,11046882,-795,0,1759799579,13350.841270749988,417.42332595000335,54148.193444640005 2025-10-07,01:13:01.000,280,11046892,-795,0,1759799580,13350.666126689997,417.42332595000335,54147.84408864 2025-10-07,01:13:02.000,280,11046903,-795,0,1759799581,13350.807589199998,417.416276820004,54147.927934080006 2025-10-07,01:13:03.000,280,11046908,-795,0,1759799582,13350.800852889988,417.4656207299995,54147.95588256 2025-10-07,01:13:04.000,280,11046886,-795,0,1759799583,13350.807589199998,417.45857160000014,54148.242354480004 2025-10-07,01:13:05.000,280,11046907,-795,0,1759799584,13350.827798129998,417.4797189899982,54148.22139312 2025-10-07,01:13:06.000,280,11046905,-795,0,1759799585,13350.794116579993,417.4656207299995,54148.06767648001 2025-10-07,01:13:07.000,280,11046930,-795,0,1759799586,13350.787380269998,417.4938172500042,54148.08165072 2025-10-07,01:13:08.000,280,11046917,-795,0,1759799587,13350.868215989998,417.50791551000293,54148.21440600001 2025-10-07,01:13:09.000,280,11046904,-795,0,1759799588,13350.861479679988,417.4656207299995,54147.87203712001 2025-10-07,01:13:10.000,280,11046889,-795,0,1759799589,13350.901897539989,417.48676812000485,54147.927934080006 2025-10-07,01:13:11.000,280,11046873,-795,0,1759799590,13350.733489789993,417.48676812000485,54147.70434624001 2025-10-07,01:13:12.000,280,11046915,-795,0,1759799591,13350.848007059998,417.529062900001,54147.96286968 2025-10-07,01:13:13.000,280,11046920,-795,0,1759799592,13350.814325509993,417.55725941999845,54148.04671512001 2025-10-07,01:13:14.000,280,11046894,-795,0,1759799593,13350.854743369993,417.5643085499978,54148.1095992 2025-10-07,01:13:15.000,280,11046907,-795,0,1759799594,13350.787380269998,417.5995542000019,54148.144534800005 2025-10-07,01:13:16.000,280,11046903,-795,0,1759799595,13350.686335619997,417.5784068100038,54147.92094696001 2025-10-07,01:13:17.000,280,11046888,-795,0,1759799596,13350.773907649993,417.39512942999863,54147.6554364 2025-10-07,01:13:18.000,280,11046898,-795,0,1759799597,13350.841270749988,417.29644161000033,54147.57857808 2025-10-07,01:13:19.000,280,11046929,-795,0,1759799598,13350.962524329989,417.3316872600044,54147.7253076 2025-10-07,01:13:20.000,280,11046929,-795,0,1759799599,13350.989469569999,417.42332595000335,54147.75325608001 2025-10-07,01:13:21.000,280,11046941,-795,0,1759799600,13350.888424919998,417.5431611599997,54147.94889544001 2025-10-07,01:13:22.000,280,11046917,-795,0,1759799601,13350.895161229993,417.5643085499978,54147.96286968 2025-10-07,01:13:23.000,280,11046932,-795,0,1759799602,13350.874952299993,417.55725941999845,54148.144534800005 2025-10-07,01:13:24.000,280,11046920,-795,0,1759799603,13350.881688609988,417.53611203000037,54148.20741888001 2025-10-07,01:13:25.000,280,11046937,-795,0,1759799604,13350.807589199998,417.5502102899991,54147.92094696001 2025-10-07,01:13:26.000,280,11046907,-795,0,1759799605,13350.753698719993,417.5008663800036,54147.83011440001 2025-10-07,01:13:27.000,280,11046918,-795,0,1759799606,13350.773907649993,417.52201377000165,54147.94889544001 2025-10-07,01:13:28.000,280,11046938,-795,0,1759799607,13350.800852889988,417.5431611599997,54148.03274088 2025-10-07,01:13:29.000,280,11046906,-795,0,1759799608,13350.720017170002,417.5643085499978,54148.29825144 2025-10-07,01:13:30.000,280,11046929,-795,0,1759799609,13350.679599310002,417.58545594000316,54148.08165072 2025-10-07,01:13:31.000,280,11046906,-795,0,1759799610,13350.592027279992,417.529062900001,54147.976843920005 2025-10-07,01:13:32.000,280,11046922,-795,0,1759799611,13350.693071929993,417.57135768000444,54148.20741888001 2025-10-07,01:13:33.000,280,11046945,-795,0,1759799612,13350.699808240002,417.53611203000037,54148.144534800005 2025-10-07,01:13:34.000,280,11046922,-795,0,1759799613,13350.693071929993,417.48676812000485,54147.99780528001 2025-10-07,01:13:35.000,280,11046868,-795,0,1759799614,13350.632445139992,417.529062900001,54147.98383104 2025-10-07,01:13:36.000,280,11046895,-795,0,1759799615,13350.571818349992,417.529062900001,54147.84408864 2025-10-07,01:13:37.000,280,11046912,-795,0,1759799616,13350.531400489992,417.52201377000165,54148.10261208 2025-10-07,01:13:38.000,280,11046904,-795,0,1759799617,13350.565082039997,417.5431611599997,54148.18645752001 2025-10-07,01:13:39.000,280,11046900,-795,0,1759799618,13350.524664179997,417.50791551000293,54148.263315840006 2025-10-07,01:13:40.000,280,11046908,-795,0,1759799619,13350.490982629992,417.53611203000037,54148.2493416 2025-10-07,01:13:41.000,280,11046946,-795,0,1759799620,13350.403410599996,417.47266985999886,54147.91395984 2025-10-07,01:13:42.000,280,11046930,-795,0,1759799621,13350.437092150001,417.4656207299995,54147.83710152 2025-10-07,01:13:43.000,280,11046942,-795,0,1759799622,13350.396674290001,417.43742421000206,54147.82312728 2025-10-07,01:13:44.000,280,11046906,-795,0,1759799623,13350.356256430001,417.4515224700008,54147.87902424001 2025-10-07,01:13:45.000,280,11046944,-795,0,1759799624,13350.356256430001,417.4444733400014,54148.15152192 2025-10-07,01:13:46.000,280,11046909,-795,0,1759799625,13350.3360475,417.4303750800027,54148.01876664001 2025-10-07,01:13:47.000,280,11046905,-795,0,1759799626,13350.282157019996,417.43742421000206,54147.99081816 2025-10-07,01:13:48.000,280,11046915,-795,0,1759799627,13350.302365949996,417.402178559998,54148.074663600004 2025-10-07,01:13:49.000,280,11046957,-795,0,1759799628,13350.24847546999,417.35988378000184,54147.96985680001 2025-10-07,01:13:50.000,280,11046924,-795,0,1759799629,13350.27542071,417.2823433500016,54147.77421744 2025-10-07,01:13:51.000,280,11046908,-795,0,1759799630,13350.18784867999,417.26119596000353,54147.58556520001 2025-10-07,01:13:52.000,280,11046975,-795,0,1759799631,13350.12722188999,417.29644161000033,54147.67639776 2025-10-07,01:13:53.000,280,11046888,-795,0,1759799632,13350.09354034,417.29644161000033,54147.89998560001 2025-10-07,01:13:54.000,280,11046943,-795,0,1759799633,13350.07333141,417.3175889999984,54147.95588256 2025-10-07,01:13:55.000,280,11046950,-795,0,1759799634,13350.039649859995,417.28939248000097,54147.99081816 2025-10-07,01:13:56.000,280,11046935,-795,0,1759799635,13350.01270462,417.28939248000097,54147.94889544001 2025-10-07,01:13:57.000,280,11046902,-795,0,1759799636,13350.019440929995,417.2823433500016,54147.98383104 2025-10-07,01:13:58.000,280,11046881,-795,0,1759799637,13349.898187349994,417.2470977000048,54147.690372000005 2025-10-07,01:13:59.000,280,11046922,-795,0,1759799638,13349.776933769994,417.2470977000048,54147.473771280005 2025-10-07,01:14:00.000,280,11046938,-795,0,1759799639,13349.675889119993,417.2823433500016,54147.41787432001 2025-10-07,01:14:01.000,280,11046911,-795,0,1759799640,13349.581580779988,417.39512942999863,54147.403900080004 2025-10-07,01:14:02.000,280,11046937,-795,0,1759799641,13349.608526019998,417.53611203000037,54147.473771280005 2025-10-07,01:14:03.000,280,11046870,-795,0,1759799642,13349.783670079989,417.64184897999803,54147.4807584 2025-10-07,01:14:04.000,280,11046904,-795,0,1759799643,13350.07333141,417.5643085499978,54147.46678416001 2025-10-07,01:14:05.000,280,11046909,-795,0,1759799644,13350.15416713,417.33873639000376,54147.4807584 2025-10-07,01:14:06.000,280,11046939,-795,0,1759799645,13349.98575937999,417.1202133600018,54147.36197736 2025-10-07,01:14:07.000,280,11046885,-795,0,1759799646,13349.817351629994,417.01447641000414,54147.29909328001 2025-10-07,01:14:08.000,280,11046942,-795,0,1759799647,13349.655680189993,417.01447641000414,54147.31306752 2025-10-07,01:14:09.000,280,11046928,-795,0,1759799648,13349.554635539993,417.0990659700037,54147.43883568 2025-10-07,01:14:10.000,280,11046930,-795,0,1759799649,13349.419909340002,417.09201684000436,54147.68338488001 2025-10-07,01:14:11.000,280,11046913,-795,0,1759799650,13349.359282550002,417.1343116200005,54147.592552320006 2025-10-07,01:14:12.000,280,11046943,-795,0,1759799651,13349.352546239992,417.1202133600018,54147.82312728 2025-10-07,01:14:13.000,280,11046921,-795,0,1759799652,13349.372755169992,417.1554590099986,54147.85107576001 2025-10-07,01:14:14.000,280,11046851,-795,0,1759799653,13349.325600999997,417.1413607499999,54147.89299848 2025-10-07,01:14:15.000,280,11046848,-795,0,1759799654,13349.231292659992,417.1343116200005,54147.60652656 2025-10-07,01:14:16.000,280,11046906,-795,0,1759799655,13349.184138489996,417.070869449999,54147.43883568 2025-10-07,01:14:17.000,280,11046865,-795,0,1759799656,13349.042675979996,417.1695572700046,54147.44582280001 2025-10-07,01:14:18.000,280,11046902,-795,0,1759799657,13349.163929559996,417.12726249000116,54147.83011440001 2025-10-07,01:14:19.000,280,11046907,-795,0,1759799658,13349.11677539,417.16250813999795,54147.82312728 2025-10-07,01:14:20.000,280,11046933,-795,0,1759799659,13349.083093839996,417.1554590099986,54147.7951788 2025-10-07,01:14:21.000,280,11046901,-795,0,1759799660,13348.97531288,417.17660640000395,54147.571590960004 2025-10-07,01:14:22.000,280,11046898,-795,0,1759799661,13348.98878549999,417.1554590099986,54147.76723032 2025-10-07,01:14:23.000,280,11046890,-795,0,1759799662,13348.961840259995,417.1695572700046,54147.49473264001 2025-10-07,01:14:24.000,280,11046923,-795,0,1759799663,13348.98878549999,417.1061151000031,54147.39691296001 2025-10-07,01:14:25.000,280,11046919,-795,0,1759799664,13348.941631329995,417.16250813999795,54147.37595160001 2025-10-07,01:14:26.000,280,11046951,-795,0,1759799665,13348.88774084999,417.12726249000116,54147.473771280005 2025-10-07,01:14:27.000,280,11046938,-795,0,1759799666,13348.87426823,417.1554590099986,54147.59953944 2025-10-07,01:14:28.000,280,11046945,-795,0,1759799667,13348.96857656999,417.14840987999924,54147.73229472001 2025-10-07,01:14:29.000,280,11046910,-795,0,1759799668,13348.921422399995,417.12726249000116,54147.76723032 2025-10-07,01:14:30.000,280,11046882,-795,0,1759799669,13348.93489502,417.1061151000031,54147.74626896 2025-10-07,01:14:31.000,280,11046940,-795,0,1759799670,13348.820377749995,417.07791857999837,54147.20127360001 2025-10-07,01:14:32.000,280,11046910,-795,0,1759799671,13348.84732298999,417.04972206000093,54147.20826072001 2025-10-07,01:14:33.000,280,11046909,-795,0,1759799672,13348.82711405999,417.04972206000093,54147.187299360005 2025-10-07,01:14:34.000,280,11046917,-795,0,1759799673,13348.86753191999,417.01447641000414,54147.31306752 2025-10-07,01:14:35.000,280,11046908,-795,0,1759799674,13348.82711405999,417.0567711900003,54147.50870688 2025-10-07,01:14:36.000,280,11046937,-795,0,1759799675,13348.80690512999,417.0215255400035,54147.4108872 2025-10-07,01:14:37.000,280,11046868,-795,0,1759799676,13348.74627833999,417.02857467000285,54147.27813192001 2025-10-07,01:14:38.000,280,11046870,-795,0,1759799677,13348.840586679995,417.04972206000093,54147.4807584 2025-10-07,01:14:39.000,280,11046929,-795,0,1759799678,13348.81364144,417.09201684000436,54147.341016 2025-10-07,01:14:40.000,280,11046891,-795,0,1759799679,13348.860795609995,417.04972206000093,54147.040569840006 2025-10-07,01:14:41.000,280,11046914,-795,0,1759799680,13348.739542029994,417.07791857999837,54146.99166000001 2025-10-07,01:14:42.000,280,11046899,-795,0,1759799681,13348.77322358,417.07791857999837,54146.93576304 2025-10-07,01:14:43.000,280,11046921,-795,0,1759799682,13348.800168819995,417.1343116200005,54147.38992584 2025-10-07,01:14:44.000,280,11046925,-795,0,1759799683,13348.88774084999,417.14840987999924,54147.38293872 2025-10-07,01:14:45.000,280,11046904,-795,0,1759799684,13348.820377749995,417.197753790002,54147.38293872 2025-10-07,01:14:46.000,280,11046888,-795,0,1759799685,13348.840586679995,417.197753790002,54147.33402888 2025-10-07,01:14:47.000,280,11046808,-795,0,1759799686,13348.84732298999,417.2400485699982,54147.38293872 2025-10-07,01:14:48.000,280,11046921,-795,0,1759799687,13348.860795609995,417.1695572700046,54147.0964668 2025-10-07,01:14:49.000,280,11046951,-795,0,1759799688,13348.901213469995,417.21185205000074,54147.138389520005 2025-10-07,01:14:50.000,280,11046921,-795,0,1759799689,13348.84732298999,417.197753790002,54147.0265956 2025-10-07,01:14:51.000,280,11046945,-795,0,1759799690,13348.76648726999,417.2541468300042,54147.17332512 2025-10-07,01:14:52.000,280,11046915,-795,0,1759799691,13348.88774084999,417.2682450900029,54147.43184856 2025-10-07,01:14:53.000,280,11046935,-795,0,1759799692,13348.95510395,417.28939248000097,54147.55761672 2025-10-07,01:14:54.000,280,11046900,-795,0,1759799693,13349.00899442999,417.2682450900029,54147.6205008 2025-10-07,01:14:55.000,280,11046893,-795,0,1759799694,13348.98878549999,417.27529422000225,54147.58556520001 2025-10-07,01:14:56.000,280,11046968,-795,0,1759799695,13348.961840259995,417.2329994399988,54147.10345392 2025-10-07,01:14:57.000,280,11046892,-795,0,1759799696,13348.99552181,417.2541468300042,54147.17332512 2025-10-07,01:14:58.000,280,11046908,-795,0,1759799697,13349.07635753,417.2541468300042,54147.24319632 2025-10-07,01:14:59.000,280,11046924,-795,0,1759799698,13349.04941228999,417.28939248000097,54147.36896448001 2025-10-07,01:15:00.000,280,11046944,-795,0,1759799699,13349.03593967,417.2823433500016,54147.403900080004 2025-10-07,01:15:01.000,280,11046910,-795,0,1759799700,13348.94836763999,417.26119596000353,54147.29210616 2025-10-07,01:15:02.000,280,11046889,-795,0,1759799701,13349.0561486,417.2823433500016,54147.473771280005 2025-10-07,01:15:03.000,280,11046895,-795,0,1759799702,13349.04941228999,417.28939248000097,54147.50870688 2025-10-07,01:15:04.000,280,11046914,-795,0,1759799703,13349.062884909996,417.2470977000048,54147.34800312001 2025-10-07,01:15:05.000,280,11046878,-795,0,1759799704,13349.04941228999,417.27529422000225,54147.15935088001 2025-10-07,01:15:06.000,280,11046915,-795,0,1759799705,13349.00899442999,417.27529422000225,54147.04755696 2025-10-07,01:15:07.000,280,11046907,-795,0,1759799706,13349.00899442999,417.2541468300042,54147.089479680006 2025-10-07,01:15:08.000,280,11046901,-795,0,1759799707,13349.062884909996,417.31053986999905,54147.4807584 2025-10-07,01:15:09.000,280,11046914,-795,0,1759799708,13349.089830149991,417.29644161000033,54147.52966824 2025-10-07,01:15:10.000,280,11046887,-795,0,1759799709,13349.150456939991,417.2823433500016,54147.52966824 2025-10-07,01:15:11.000,280,11046887,-795,0,1759799710,13349.002258119996,417.2682450900029,54147.187299360005 2025-10-07,01:15:12.000,280,11046894,-795,0,1759799711,13349.0561486,417.2400485699982,54147.39691296001 2025-10-07,01:15:13.000,280,11046898,-795,0,1759799712,13348.98878549999,417.2048029200014,54147.068518320004 2025-10-07,01:15:14.000,280,11046911,-795,0,1759799713,13349.07635753,417.1554590099986,54147.10345392 2025-10-07,01:15:15.000,280,11046904,-795,0,1759799714,13349.217820040001,417.0990659700037,54147.17332512 2025-10-07,01:15:16.000,280,11046894,-795,0,1759799715,13349.372755169992,417.11316423000244,54147.38992584 2025-10-07,01:15:17.000,280,11046907,-795,0,1759799716,13349.467063509997,417.2823433500016,54147.39691296001 2025-10-07,01:15:18.000,280,11046862,-795,0,1759799717,13349.372755169992,417.4303750800027,54147.14537664 2025-10-07,01:15:19.000,280,11046921,-795,0,1759799718,13349.278446830001,417.58545594000316,54147.56460384001 2025-10-07,01:15:20.000,280,11046928,-795,0,1759799719,13349.136984320001,417.57135768000444,54147.45280992 2025-10-07,01:15:21.000,280,11046902,-795,0,1759799720,13349.069621219991,417.529062900001,54147.05454408 2025-10-07,01:15:22.000,280,11046917,-795,0,1759799721,13349.083093839996,417.53611203000037,54147.22922208001 2025-10-07,01:15:23.000,280,11046904,-795,0,1759799722,13349.083093839996,417.5149646400023,54147.22922208001 2025-10-07,01:15:24.000,280,11046902,-795,0,1759799723,13349.136984320001,417.55725941999845,54147.52966824 2025-10-07,01:15:25.000,280,11046865,-795,0,1759799724,13349.143720629996,417.5643085499978,54147.690372000005 2025-10-07,01:15:26.000,280,11046920,-795,0,1759799725,13349.130248009991,417.58545594000316,54147.6554364 2025-10-07,01:15:27.000,280,11046965,-795,0,1759799726,13349.089830149991,417.5925050700025,54147.52966824 2025-10-07,01:15:28.000,280,11046932,-795,0,1759799727,13349.089830149991,417.6277507199993,54147.57857808 2025-10-07,01:15:29.000,280,11046934,-795,0,1759799728,13349.0561486,417.63479984999867,54147.34800312001 2025-10-07,01:15:30.000,280,11046924,-795,0,1759799729,13349.110039079991,417.655947240004,54147.38293872 2025-10-07,01:15:31.000,280,11046909,-795,0,1759799730,13349.01573074,417.6770946300021,54147.20127360001 2025-10-07,01:15:32.000,280,11046933,-795,0,1759799731,13349.083093839996,417.7264385400049,54147.38293872 2025-10-07,01:15:33.000,280,11046912,-795,0,1759799732,13349.089830149991,417.75463506000233,54147.73229472001 2025-10-07,01:15:34.000,280,11046880,-795,0,1759799733,13349.089830149991,417.85332288000063,54147.690372000005 2025-10-07,01:15:35.000,280,11046904,-795,0,1759799734,13349.110039079991,417.8744702699987,54147.641462160005 2025-10-07,01:15:36.000,280,11046919,-795,0,1759799735,13349.042675979996,417.86742113999935,54147.43184856 2025-10-07,01:15:37.000,280,11046946,-795,0,1759799736,13349.002258119996,417.86742113999935,54147.306080400005 2025-10-07,01:15:38.000,280,11046913,-795,0,1759799737,13348.99552181,417.8462737500013,54147.19428648 2025-10-07,01:15:39.000,280,11046934,-795,0,1759799738,13348.93489502,417.83217549000256,54147.15236376 2025-10-07,01:15:40.000,280,11046915,-795,0,1759799739,13348.98878549999,417.86742113999935,54147.34800312001 2025-10-07,01:15:41.000,280,11046945,-795,0,1759799740,13348.81364144,417.91676505000214,54147.44582280001 2025-10-07,01:15:42.000,280,11046910,-795,0,1759799741,13348.860795609995,417.9731580900043,54147.641462160005 2025-10-07,01:15:43.000,280,11046928,-795,0,1759799742,13348.81364144,417.99430548000237,54147.71133336001 2025-10-07,01:15:44.000,280,11046900,-795,0,1759799743,13348.79343251,418.0506985200045,54147.69735912 2025-10-07,01:15:45.000,280,11046914,-795,0,1759799744,13348.739542029994,418.12823895000474,54147.73229472001 2025-10-07,01:15:46.000,280,11046933,-795,0,1759799745,13348.68565154999,418.1352880800041,54147.32005464 2025-10-07,01:15:47.000,280,11046918,-795,0,1759799746,13348.60481582999,418.1705337300009,54147.31306752 2025-10-07,01:15:48.000,280,11046932,-795,0,1759799747,13348.598079519994,418.1846319899996,54147.25018344001 2025-10-07,01:15:49.000,280,11046937,-795,0,1759799748,13348.68565154999,418.21282851000433,54147.9349212 2025-10-07,01:15:50.000,280,11046910,-795,0,1759799749,13348.651969999999,418.2551232900005,54147.81614016 2025-10-07,01:15:51.000,280,11046886,-795,0,1759799750,13348.523980109989,418.29036894000456,54147.50870688 2025-10-07,01:15:52.000,280,11046926,-795,0,1759799751,13348.523980109989,418.3044672000033,54147.739281840004 2025-10-07,01:15:53.000,280,11046943,-795,0,1759799752,13348.483562249989,418.3467619799994,54147.73229472001 2025-10-07,01:15:54.000,280,11046922,-795,0,1759799753,13348.483562249989,418.32561459000135,54147.54364248001 2025-10-07,01:15:55.000,280,11046914,-795,0,1759799754,13348.497034869994,418.37495850000414,54147.50870688 2025-10-07,01:15:56.000,280,11046926,-795,0,1759799755,13348.409462839998,418.3961058900022,54147.50171976 2025-10-07,01:15:57.000,280,11046929,-795,0,1759799756,13348.416199149993,418.42430240999965,54147.67639776 2025-10-07,01:15:58.000,280,11046904,-795,0,1759799757,13348.308418189998,418.48774458000116,54147.690372000005 2025-10-07,01:15:59.000,280,11046888,-795,0,1759799758,13348.369044979998,418.5018428399999,54147.906972720004 2025-10-07,01:16:00.000,280,11046908,-795,0,1759799759,13348.328627119998,418.55118675000267,54147.88601136 2025-10-07,01:16:01.000,280,11046897,-795,0,1759799760,13348.241055090002,418.55118675000267,54147.641462160005 2025-10-07,01:16:02.000,280,11046933,-795,0,1759799761,13348.193900919992,418.58643239999947,54147.61351368001 2025-10-07,01:16:03.000,280,11046909,-795,0,1759799762,13348.254527709993,418.6075797900048,54147.62748792 2025-10-07,01:16:04.000,280,11046931,-795,0,1759799763,13348.247791399997,418.6428254400016,54147.73229472001 2025-10-07,01:16:05.000,280,11046924,-795,0,1759799764,13348.160219370002,418.62167805000354,54147.64844928 2025-10-07,01:16:06.000,280,11046883,-795,0,1759799765,13348.079383650002,418.7062676100031,54147.87902424001 2025-10-07,01:16:07.000,280,11046867,-795,0,1759799766,13348.065911029997,418.7274150000012,54147.858062880005 2025-10-07,01:16:08.000,280,11046921,-795,0,1759799767,13348.038965790001,418.762660649998,54147.87203712001 2025-10-07,01:16:09.000,280,11046902,-795,0,1759799768,13348.025493169996,418.7908571700027,54147.87203712001 2025-10-07,01:16:10.000,280,11046960,-795,0,1759799769,13347.91771221,418.8402010799982,54147.7951788 2025-10-07,01:16:11.000,280,11046930,-795,0,1759799770,13347.884030659996,418.8261028199995,54147.38293872 2025-10-07,01:16:12.000,280,11046877,-795,0,1759799771,13347.937921140001,418.8613484700036,54147.571590960004 2025-10-07,01:16:13.000,280,11046943,-795,0,1759799772,13347.910975899991,418.8613484700036,54147.66242352001 2025-10-07,01:16:14.000,280,11046904,-795,0,1759799773,13347.931184829991,418.91774150999845,54147.94889544001 2025-10-07,01:16:15.000,280,11046892,-795,0,1759799774,13347.870558039991,418.91774150999845,54147.858062880005 2025-10-07,01:16:16.000,280,11046905,-795,0,1759799775,13347.762777079995,418.9882328099993,54147.77421744 2025-10-07,01:16:17.000,280,11046879,-795,0,1759799776,13347.742568149995,418.94593803000316,54147.76723032 2025-10-07,01:16:18.000,280,11046894,-795,0,1759799777,13347.762777079995,418.9741345500006,54147.89299848 2025-10-07,01:16:19.000,280,11046917,-795,0,1759799778,13347.702150289995,418.9388889000038,54147.27813192001 2025-10-07,01:16:20.000,280,11046942,-795,0,1759799779,13347.74930445999,418.9741345500006,54147.4108872 2025-10-07,01:16:21.000,280,11046909,-795,0,1759799780,13347.65499612,419.00938020000467,54147.38992584 2025-10-07,01:16:22.000,280,11046919,-795,0,1759799781,13347.71562291,419.03052759000275,54147.809153040005 2025-10-07,01:16:23.000,280,11046884,-795,0,1759799782,13347.702150289995,419.06577323999954,54147.85107576001 2025-10-07,01:16:24.000,280,11046890,-795,0,1759799783,13347.681941359995,419.01642933000403,54147.88601136 2025-10-07,01:16:25.000,280,11046887,-795,0,1759799784,13347.66846873999,419.07987149999826,54147.87203712001 2025-10-07,01:16:26.000,280,11046937,-795,0,1759799785,13347.601105639995,419.07987149999826,54147.83011440001 2025-10-07,01:16:27.000,280,11046918,-795,0,1759799786,13347.58763301999,419.0869206300049,54147.53665536001 2025-10-07,01:16:28.000,280,11046908,-795,0,1759799787,13347.63478719,419.0728223699989,54147.66242352001 2025-10-07,01:16:29.000,280,11046913,-795,0,1759799788,13347.62805087999,419.07987149999826,54147.641462160005 2025-10-07,01:16:30.000,280,11046904,-795,0,1759799789,13347.601105639995,419.1362645400004,54147.68338488001 2025-10-07,01:16:31.000,280,11046930,-795,0,1759799790,13347.479852059994,419.21380497000064,54147.87902424001 2025-10-07,01:16:32.000,280,11046883,-795,0,1759799791,13347.50679729999,419.2067558400013,54147.83011440001 2025-10-07,01:16:33.000,280,11046913,-795,0,1759799792,13347.54721515999,419.2420014899981,54147.858062880005 2025-10-07,01:16:34.000,280,11046891,-795,0,1759799793,13347.520269919994,419.2208541,54147.84408864 2025-10-07,01:16:35.000,280,11046925,-795,0,1759799794,13347.520269919994,419.2631488800034,54147.84408864 2025-10-07,01:16:36.000,280,11046892,-795,0,1759799795,13347.5741604,419.27724714000215,54147.7253076 2025-10-07,01:16:37.000,280,11046922,-795,0,1759799796,13347.51353361,419.29134540000086,54147.71832048 2025-10-07,01:16:38.000,280,11046917,-795,0,1759799797,13347.48658836999,419.29134540000086,54147.68338488001 2025-10-07,01:16:39.000,280,11046949,-795,0,1759799798,13347.500060989994,419.3688858300011,54147.99780528001 2025-10-07,01:16:40.000,280,11046905,-795,0,1759799799,13347.459643129994,419.3970823499985,54148.04671512001 2025-10-07,01:16:41.000,280,11046920,-795,0,1759799800,13347.358598479994,419.36183670000173,54147.83710152 2025-10-07,01:16:42.000,280,11046947,-795,0,1759799801,13347.419225269994,419.4041314799979,54148.01876664001 2025-10-07,01:16:43.000,280,11046899,-795,0,1759799802,13347.439434199994,419.4041314799979,54148.11658632001 2025-10-07,01:16:44.000,280,11046940,-795,0,1759799803,13347.46637943999,419.3688858300011,54147.906972720004 2025-10-07,01:16:45.000,280,11046910,-795,0,1759799804,13347.399016339994,419.4323280000026,54147.87902424001 2025-10-07,01:16:46.000,280,11046883,-795,0,1759799805,13347.365334789989,419.42527887000324,54147.76723032 2025-10-07,01:16:47.000,280,11046858,-795,0,1759799806,13347.392280029999,419.42527887000324,54148.15850904 2025-10-07,01:16:48.000,280,11046848,-795,0,1759799807,13347.324916929989,419.4534753900007,54148.15850904 2025-10-07,01:16:49.000,280,11046916,-795,0,1759799808,13347.331653239999,419.4675736499994,54148.1794704 2025-10-07,01:16:50.000,280,11046925,-795,0,1759799809,13347.271026449998,419.4816719099981,54148.144534800005 2025-10-07,01:16:51.000,280,11046897,-795,0,1759799810,13347.237344899993,419.5451140799996,54147.92094696001 2025-10-07,01:16:52.000,280,11046911,-795,0,1759799811,13347.311444309998,419.53806495000026,54147.80216592001 2025-10-07,01:16:53.000,280,11046931,-795,0,1759799812,13347.351862169999,419.58740886000305,54147.89299848 2025-10-07,01:16:54.000,280,11046889,-795,0,1759799813,13347.284499069989,419.5662614699977,54147.858062880005 2025-10-07,01:16:55.000,280,11046891,-795,0,1759799814,13347.291235379998,419.6156053800005,54147.92094696001 2025-10-07,01:16:56.000,280,11046900,-795,0,1759799815,13347.230608589998,419.63675276999857,54148.095624960006 2025-10-07,01:16:57.000,280,11046914,-795,0,1759799816,13347.176718109993,419.7001949400001,54147.927934080006 2025-10-07,01:16:58.000,280,11046897,-795,0,1759799817,13347.156509179993,419.7001949400001,54147.98383104 2025-10-07,01:16:59.000,280,11046928,-795,0,1759799818,13347.210399659998,419.74953885000286,54148.16549616001 2025-10-07,01:17:00.000,280,11046919,-795,0,1759799819,13347.257553829993,419.77068624000094,54148.11658632001 2025-10-07,01:17:01.000,280,11046904,-795,0,1759799820,13347.196927039993,419.7424897200035,54147.81614016 2025-10-07,01:17:02.000,280,11046857,-795,0,1759799821,13347.156509179993,419.7988827599984,54147.76723032 2025-10-07,01:17:03.000,280,11046900,-795,0,1759799822,13347.143036559988,419.8270792800031,54147.73229472001 2025-10-07,01:17:04.000,280,11046931,-795,0,1759799823,13347.163245489988,419.84822667000117,54148.10261208 2025-10-07,01:17:05.000,280,11046890,-795,0,1759799824,13347.136300249993,419.8270792800031,54148.0047924 2025-10-07,01:17:06.000,280,11046916,-795,0,1759799825,13347.176718109993,419.77068624000094,54148.1794704 2025-10-07,01:17:07.000,280,11046894,-795,0,1759799826,13347.183454419988,419.7142931999988,54148.15850904 2025-10-07,01:17:08.000,280,11046895,-795,0,1759799827,13347.217135969993,419.68609668000136,54148.08165072 2025-10-07,01:17:09.000,280,11046884,-795,0,1759799828,13347.311444309998,419.58740886000305,54147.7951788 2025-10-07,01:17:10.000,280,11046867,-795,0,1759799829,13347.432697889999,419.63675276999857,54147.91395984 2025-10-07,01:17:11.000,280,11046932,-795,0,1759799830,13347.345125859989,419.72134232999815,54147.71832048 2025-10-07,01:17:12.000,280,11046891,-795,0,1759799831,13347.399016339994,419.8552758000005,54147.86505 2025-10-07,01:17:13.000,280,11046908,-795,0,1759799832,13347.318180619994,419.93281623000075,54148.1794704 2025-10-07,01:17:14.000,280,11046888,-795,0,1759799833,13347.324916929989,419.9680618800048,54148.34017416 2025-10-07,01:17:15.000,280,11046912,-795,0,1759799834,13347.244081209989,420.010356660001,54148.34716128 2025-10-07,01:17:16.000,280,11046931,-795,0,1759799835,13347.217135969993,419.9751110100042,54148.38209688001 2025-10-07,01:17:17.000,280,11046942,-795,0,1759799836,13347.169981799998,419.99625840000226,54148.28427720001 2025-10-07,01:17:18.000,280,11046922,-795,0,1759799837,13347.230608589998,419.9751110100042,54148.1794704 2025-10-07,01:17:19.000,280,11046870,-795,0,1759799838,13347.190190729998,419.9469144899995,54148.144534800005 2025-10-07,01:17:20.000,280,11046924,-795,0,1759799839,13347.122827630003,419.89757058000396,54147.690372000005 2025-10-07,01:17:21.000,280,11046943,-795,0,1759799840,13347.048728219997,419.95396361999883,54148.08863784001 2025-10-07,01:17:22.000,280,11046975,-795,0,1759799841,13347.035255599993,420.010356660001,54148.22838024 2025-10-07,01:17:23.000,280,11046961,-795,0,1759799842,13347.089146079998,420.0244549199997,54148.47292944001 2025-10-07,01:17:24.000,280,11046927,-795,0,1759799843,13347.102618700002,420.01740579000034,54148.479916560005 2025-10-07,01:17:25.000,280,11046898,-795,0,1759799844,13347.116091319993,420.010356660001,54148.41703248 2025-10-07,01:17:26.000,280,11046899,-795,0,1759799845,13347.055464529993,419.99625840000226,54148.06767648001 2025-10-07,01:17:27.000,280,11046888,-795,0,1759799846,13347.075673459993,419.9892092700029,54148.13056056 2025-10-07,01:17:28.000,280,11046917,-795,0,1759799847,13347.089146079998,419.98216014000354,54148.08165072 2025-10-07,01:17:29.000,280,11046884,-795,0,1759799848,13347.062200840002,420.010356660001,54148.2493416 2025-10-07,01:17:30.000,280,11046908,-795,0,1759799849,13347.068937149998,420.0244549199997,54148.431006720006 2025-10-07,01:17:31.000,280,11046890,-795,0,1759799850,13347.041991910002,419.9751110100042,54148.312225680005 2025-10-07,01:17:32.000,280,11046905,-795,0,1759799851,13346.947683569997,419.99625840000226,54148.193444640005 2025-10-07,01:17:33.000,280,11046905,-795,0,1759799852,13347.109355009998,420.0033075300016,54148.54280064001 2025-10-07,01:17:34.000,280,11046901,-795,0,1759799853,13347.068937149998,420.0737988300025,54148.50786504 2025-10-07,01:17:35.000,280,11046923,-755,0,1759799854,13347.109355009998,419.99625840000226,54148.15152192 2025-10-07,01:17:36.000,280,11046927,-795,0,1759799855,13347.062200840002,419.9680618800048,54148.01177952 2025-10-07,01:17:37.000,280,11046943,-795,0,1759799856,13347.028519289997,419.9257671000014,54147.87203712001 2025-10-07,01:17:38.000,280,11046879,-795,0,1759799857,13347.102618700002,419.9469144899995,54148.43799384 2025-10-07,01:17:39.000,280,11046925,-795,0,1759799858,13347.116091319993,419.9469144899995,54148.54280064001 2025-10-07,01:17:40.000,280,11046956,-795,0,1759799859,13347.129563939998,419.9751110100042,54148.39607112 2025-10-07,01:17:41.000,280,11046910,-795,0,1759799860,13347.109355009998,419.95396361999883,54148.47292944001 2025-10-07,01:17:42.000,280,11046937,-795,0,1759799861,13347.244081209989,419.95396361999883,54148.58472336 2025-10-07,01:17:43.000,280,11046882,-795,0,1759799862,13347.271026449998,419.8905214500046,54148.3192128 2025-10-07,01:17:44.000,280,11046920,-795,0,1759799863,13347.257553829993,419.9116688400027,54148.34716128 2025-10-07,01:17:45.000,280,11046903,-715,0,1759799864,13347.264290139989,419.91871797000204,54148.30523856001 2025-10-07,01:17:46.000,280,11046896,-795,0,1759799865,13347.210399659998,419.88347231999796,54148.34017416 2025-10-07,01:17:47.000,280,11046937,-795,0,1759799866,13347.190190729998,419.8623249299999,54148.528826400005 2025-10-07,01:17:48.000,280,11046872,-795,0,1759799867,13347.230608589998,419.8764231899986,54148.54978776001 2025-10-07,01:17:49.000,280,11046936,-795,0,1759799868,13347.351862169999,419.8411775400018,54148.66856880001 2025-10-07,01:17:50.000,280,11046907,-795,0,1759799869,13347.338389549994,419.8552758000005,54148.73145288 2025-10-07,01:17:51.000,280,11046932,-795,0,1759799870,13347.257553829993,419.84822667000117,54148.577736240004 2025-10-07,01:17:52.000,280,11046880,-795,0,1759799871,13347.358598479994,419.8270792800031,54148.29825144 2025-10-07,01:17:53.000,280,11046955,-795,0,1759799872,13347.324916929989,419.8270792800031,54148.27030296 2025-10-07,01:17:54.000,280,11046949,-795,0,1759799873,13347.399016339994,419.7988827599984,54148.41703248 2025-10-07,01:17:55.000,280,11046947,-795,0,1759799874,13347.500060989994,419.83412841000245,54148.71747864001 2025-10-07,01:17:56.000,280,11046909,-795,0,1759799875,13347.520269919994,419.83412841000245,54148.7035044 2025-10-07,01:17:57.000,280,11046902,-795,0,1759799876,13347.51353361,419.8552758000005,54148.67555592 2025-10-07,01:17:58.000,280,11046881,-795,0,1759799877,13347.601105639995,419.86937405999925,54148.79433696 2025-10-07,01:17:59.000,280,11046867,-795,0,1759799878,13347.62805087999,419.8411775400018,54148.85722104001 2025-10-07,01:18:00.000,280,11046913,-795,0,1759799879,13347.56742408999,419.8270792800031,54148.410045360004 2025-10-07,01:18:01.000,280,11046919,-795,0,1759799880,13347.59436933,419.8411775400018,54148.42401960001 2025-10-07,01:18:02.000,280,11046923,-795,0,1759799881,13347.661732429995,419.83412841000245,54148.54280064001 2025-10-07,01:18:03.000,280,11046891,-795,0,1759799882,13347.762777079995,419.8411775400018,54148.67555592 2025-10-07,01:18:04.000,280,11046926,-795,0,1759799883,13347.75604077,419.9046197100033,54149.00395056001 2025-10-07,01:18:05.000,280,11046923,-795,0,1759799884,13347.81666756,419.8764231899986,54149.03888616 2025-10-07,01:18:06.000,280,11046915,-795,0,1759799885,13347.79645863,419.8905214500046,54148.9480536 2025-10-07,01:18:07.000,280,11046923,-795,0,1759799886,13347.863821729996,419.8905214500046,54149.02491192001 2025-10-07,01:18:08.000,280,11046943,-795,0,1759799887,13347.884030659996,419.9046197100033,54149.031899040005 2025-10-07,01:18:09.000,280,11046907,-795,0,1759799888,13347.884030659996,419.88347231999796,54148.72446576 2025-10-07,01:18:10.000,280,11046931,-795,0,1759799889,13347.83687649,419.8764231899986,54148.67555592 2025-10-07,01:18:11.000,280,11046926,-795,0,1759799890,13347.81666756,419.88347231999796,54148.410045360004 2025-10-07,01:18:12.000,280,11046916,-795,0,1759799891,13347.944657449996,419.93281623000075,54149.05984752 2025-10-07,01:18:13.000,280,11046962,-795,0,1759799892,13347.998547930001,419.9751110100042,54149.16465432 2025-10-07,01:18:14.000,280,11046907,-795,0,1759799893,13348.065911029997,419.9398653600001,54149.150680080005 2025-10-07,01:18:15.000,280,11046848,-795,0,1759799894,13348.072647339992,419.99625840000226,54149.12971872 2025-10-07,01:18:16.000,280,11046922,-795,0,1759799895,13348.012020549992,419.95396361999883,54148.94106648 2025-10-07,01:18:17.000,280,11046872,-795,0,1759799896,13348.072647339992,419.9680618800048,54148.647607440005 2025-10-07,01:18:18.000,280,11046926,-795,0,1759799897,13348.140010440002,419.8905214500046,54148.75940136001 2025-10-07,01:18:19.000,280,11046912,-795,0,1759799898,13348.166955679997,419.91871797000204,54148.815298320005 2025-10-07,01:18:20.000,280,11046875,-795,0,1759799899,13348.193900919992,419.9046197100033,54148.864208160005 2025-10-07,01:18:21.000,280,11046946,-795,0,1759799900,13348.099592580002,419.89757058000396,54148.89215664 2025-10-07,01:18:22.000,280,11046968,-795,0,1759799901,13348.113065199992,419.9046197100033,54148.92010512 2025-10-07,01:18:23.000,280,11046856,-795,0,1759799902,13348.207373539997,419.9398653600001,54149.13670584 2025-10-07,01:18:24.000,280,11046893,-795,0,1759799903,13348.220846160002,419.93281623000075,54149.16465432 2025-10-07,01:18:25.000,280,11046937,-795,0,1759799904,13348.234318779992,419.9610127499982,54148.982989200005 2025-10-07,01:18:26.000,280,11046930,-795,0,1759799905,13348.227582469997,419.93281623000075,54148.73844000001 2025-10-07,01:18:27.000,280,11046916,-795,0,1759799906,13348.200637230002,420.010356660001,54148.85722104001 2025-10-07,01:18:28.000,280,11046909,-795,0,1759799907,13348.362308669988,420.01740579000034,54149.0179248 2025-10-07,01:18:29.000,280,11046916,-795,0,1759799908,13348.348836049998,420.03150404999906,54149.30439672 2025-10-07,01:18:30.000,280,11046923,-795,0,1759799909,13348.369044979998,420.01740579000034,54149.27644824 2025-10-07,01:18:31.000,280,11046926,-795,0,1759799910,13348.274736639993,420.010356660001,54149.19260280001 2025-10-07,01:18:32.000,280,11046949,-795,0,1759799911,13348.328627119998,420.0526514400044,54149.33933232001 2025-10-07,01:18:33.000,280,11046920,-795,0,1759799912,13348.288209259998,420.0244549199997,54149.28343536 2025-10-07,01:18:34.000,280,11046921,-795,0,1759799913,13348.369044979998,420.0033075300016,54149.12273160001 2025-10-07,01:18:35.000,280,11046926,-795,0,1759799914,13348.234318779992,420.010356660001,54149.031899040005 2025-10-07,01:18:36.000,280,11046902,-795,0,1759799915,13348.375781289993,420.0526514400044,54149.17164144001 2025-10-07,01:18:37.000,280,11046901,-795,0,1759799916,13348.369044979998,420.123142739998,54149.47907472001 2025-10-07,01:18:38.000,280,11046902,-795,0,1759799917,13348.369044979998,420.0737988300025,54149.39522928 2025-10-07,01:18:39.000,280,11046860,-795,0,1759799918,13348.362308669988,420.13019187000464,54149.437152000006 2025-10-07,01:18:40.000,280,11046931,-795,0,1759799919,13348.389253909998,420.09494622000057,54149.416190640004 2025-10-07,01:18:41.000,280,11046889,-795,0,1759799920,13348.288209259998,420.05970057000377,54148.982989200005 2025-10-07,01:18:42.000,280,11046915,-795,0,1759799921,13348.301681880002,420.010356660001,54148.8432468 2025-10-07,01:18:43.000,280,11046935,-795,0,1759799922,13348.294945569993,420.0244549199997,54148.89914376 2025-10-07,01:18:44.000,280,11046913,-795,0,1759799923,13348.140010440002,420.1019953499999,54148.6336332 2025-10-07,01:18:45.000,280,11046958,-795,0,1759799924,13348.281472950002,420.27822359999846,54148.9480536 2025-10-07,01:18:46.000,280,11046896,-795,0,1759799925,13348.409462839998,420.34166576999996,54149.10875736 2025-10-07,01:18:47.000,280,11046859,-795,0,1759799926,13348.463353319989,420.3134692500025,54149.199589920005 2025-10-07,01:18:48.000,280,11046934,-795,0,1759799927,13348.544189039989,420.2570762100004,54149.31138384001 2025-10-07,01:18:49.000,280,11046902,-795,0,1759799928,13348.530716419998,420.22887969000294,54149.37426792 2025-10-07,01:18:50.000,280,11046945,-795,0,1759799929,13348.503771179989,420.20773230000486,54149.17862856 2025-10-07,01:18:51.000,280,11046906,-795,0,1759799930,13348.395990219993,420.20068316999823,54148.95504072001 2025-10-07,01:18:52.000,280,11046918,-795,0,1759799931,13348.517243799994,420.2359288200023,54149.25548688 2025-10-07,01:18:53.000,280,11046968,-795,0,1759799932,13348.557661659994,420.2711744699991,54149.37426792 2025-10-07,01:18:54.000,280,11046838,-795,0,1759799933,13348.584606899989,420.3134692500025,54149.69567544001 2025-10-07,01:18:55.000,280,11046861,-795,0,1759799934,13348.544189039989,420.29232186000445,54149.63279136 2025-10-07,01:18:56.000,280,11046912,-795,0,1759799935,13348.523980109989,420.2852727299978,54149.59086864 2025-10-07,01:18:57.000,280,11046842,-795,0,1759799936,13348.503771179989,420.3134692500025,54149.63279136 2025-10-07,01:18:58.000,280,11046912,-795,0,1759799937,13348.564397969989,420.30642012000317,54149.702662560005 2025-10-07,01:18:59.000,280,11046939,-795,0,1759799938,13348.537452729994,420.2993709900038,54149.4720876 2025-10-07,01:19:00.000,280,11046921,-795,0,1759799939,13348.598079519994,420.3134692500025,54149.51401032 2025-10-07,01:19:01.000,280,11046915,-795,0,1759799940,13348.510507489998,420.3698622900047,54149.40920352001 2025-10-07,01:19:02.000,280,11046935,-795,0,1759799941,13348.591343209999,420.3839605500034,54149.786508 2025-10-07,01:19:03.000,280,11046892,-795,0,1759799942,13348.584606899989,420.42625532999955,54149.86336632001 2025-10-07,01:19:04.000,280,11046920,-795,0,1759799943,13348.618288449994,420.40510794000147,54149.86336632001 2025-10-07,01:19:05.000,280,11046909,-795,0,1759799944,13348.598079519994,420.44035358999827,54149.87734056 2025-10-07,01:19:06.000,280,11046953,-795,0,1759799945,13348.591343209999,420.468550110003,54149.821443600005 2025-10-07,01:19:07.000,280,11046933,-795,0,1759799946,13348.598079519994,420.4615009800036,54149.56292016 2025-10-07,01:19:08.000,280,11046928,-795,0,1759799947,13348.638497379994,420.4826483700017,54149.67471408001 2025-10-07,01:19:09.000,280,11046920,-795,0,1759799948,13348.60481582999,420.45445185000426,54149.751572400004 2025-10-07,01:19:10.000,280,11046879,-795,0,1759799949,13348.598079519994,420.48969750000106,54150.05201856001 2025-10-07,01:19:11.000,280,11046885,-795,0,1759799950,13348.503771179989,420.51084488999913,54149.95419888 2025-10-07,01:19:12.000,280,11046881,-795,0,1759799951,13348.544189039989,420.48969750000106,54150.0659928 2025-10-07,01:19:13.000,280,11046883,-795,0,1759799952,13348.60481582999,420.4967466300004,54150.12188976 2025-10-07,01:19:14.000,280,11046927,-795,0,1759799953,13348.64523368999,420.5178940199985,54150.205735200005 2025-10-07,01:19:15.000,280,11046926,-795,0,1759799954,13348.60481582999,420.5178940199985,54149.90528904 2025-10-07,01:19:16.000,280,11046913,-795,0,1759799955,13348.598079519994,420.51084488999913,54149.89830192 2025-10-07,01:19:17.000,280,11046928,-795,0,1759799956,13348.530716419998,420.5319922800045,54149.821443600005 2025-10-07,01:19:18.000,280,11046902,-795,0,1759799957,13348.584606899989,420.5672379300013,54150.05201856001 2025-10-07,01:19:19.000,280,11046891,-795,0,1759799958,13348.564397969989,420.6024835799981,54150.26163216 2025-10-07,01:19:20.000,280,11046907,-675,0,1759799959,13348.577870589994,420.6165818400041,54150.275606400006 2025-10-07,01:19:21.000,280,11046954,-795,0,1759799960,13348.456617009993,420.63772923000215,54150.01009584001 2025-10-07,01:19:22.000,280,11046946,-795,0,1759799961,13348.483562249989,420.6165818400041,54150.038044320005 2025-10-07,01:19:23.000,280,11046892,-795,0,1759799962,13348.470089629998,420.58838531999936,54149.89830192 2025-10-07,01:19:24.000,280,11046944,-795,0,1759799963,13348.550925349999,420.58133619,54149.96817312 2025-10-07,01:19:25.000,280,11046943,-795,0,1759799964,13348.510507489998,420.58133619,54149.93323752001 2025-10-07,01:19:26.000,280,11046947,-795,0,1759799965,13348.456617009993,420.52494314999785,54149.80048224 2025-10-07,01:19:27.000,280,11046901,-795,0,1759799966,13348.503771179989,420.4826483700017,54150.17778672001 2025-10-07,01:19:28.000,280,11046906,-795,0,1759799967,13348.62502475999,420.4333044599989,54150.19176096 2025-10-07,01:19:29.000,280,11046932,-795,0,1759799968,13348.64523368999,420.45445185000426,54150.18477384 2025-10-07,01:19:30.000,280,11046916,-795,0,1759799969,13348.631761069999,420.4615009800036,54150.14983824001 2025-10-07,01:19:31.000,280,11046943,-795,0,1759799970,13348.60481582999,420.52494314999785,54150.1707996 2025-10-07,01:19:32.000,280,11046900,-795,0,1759799971,13348.672178929999,420.4615009800036,54150.05201856001 2025-10-07,01:19:33.000,280,11046940,-795,0,1759799972,13348.69238786,420.48969750000106,54150.254645040004 2025-10-07,01:19:34.000,280,11046902,-795,0,1759799973,13348.70586047999,420.47559924000234,54150.19874808001 2025-10-07,01:19:35.000,280,11046923,-795,0,1759799974,13348.672178929999,420.48969750000106,54150.46425864001 2025-10-07,01:19:36.000,280,11046941,-795,0,1759799975,13348.678915239994,420.47559924000234,54150.35945184 2025-10-07,01:19:37.000,280,11046919,-795,0,1759799976,13348.672178929999,420.4615009800036,54150.373426080005 2025-10-07,01:19:38.000,280,11046857,-795,0,1759799977,13348.60481582999,420.3980588100021,54150.2406708 2025-10-07,01:19:39.000,280,11046908,-795,0,1759799978,13348.69238786,420.29232186000445,54150.52714272 2025-10-07,01:19:40.000,280,11046952,-795,0,1759799979,13348.638497379994,420.2852727299978,54150.18477384 2025-10-07,01:19:41.000,280,11046918,-795,0,1759799980,13348.449880699998,420.27822359999846,54149.989134480005 2025-10-07,01:19:42.000,280,11046940,-795,0,1759799981,13348.517243799994,420.32756751000124,54150.1707996 2025-10-07,01:19:43.000,280,11046936,-795,0,1759799982,13348.510507489998,420.41215707000083,54150.56906544 2025-10-07,01:19:44.000,280,11046921,-795,0,1759799983,13348.557661659994,420.48969750000106,54150.6249624 2025-10-07,01:19:45.000,280,11046973,-795,0,1759799984,13348.571134279999,420.48969750000106,54150.70182072001 2025-10-07,01:19:46.000,280,11046948,-795,0,1759799985,13348.591343209999,420.5037957599998,54150.64592376 2025-10-07,01:19:47.000,280,11046930,-795,0,1759799986,13348.62502475999,420.53904141000385,54150.757717680004 2025-10-07,01:19:48.000,280,11046896,-795,0,1759799987,13348.72606940999,420.48969750000106,54150.58303968001 2025-10-07,01:19:49.000,280,11046922,-795,0,1759799988,13348.759750959995,420.4615009800036,54150.63893664 2025-10-07,01:19:50.000,280,11046896,-795,0,1759799989,13348.82711405999,420.47559924000234,54150.60400104001 2025-10-07,01:19:51.000,280,11046899,-795,0,1759799990,13348.76648726999,420.4967466300004,54150.610988160006 2025-10-07,01:19:52.000,280,11046951,-795,0,1759799991,13348.860795609995,420.468550110003,54150.71579496 2025-10-07,01:19:53.000,280,11046890,-795,0,1759799992,13348.89447716,420.3839605500034,54150.778679040006 2025-10-07,01:19:54.000,280,11046938,-795,0,1759799993,13348.89447716,420.2711744699991,54150.89746008001 2025-10-07,01:19:55.000,280,11046911,-795,0,1759799994,13348.88774084999,420.2570762100004,54151.03720248001 2025-10-07,01:19:56.000,280,11046921,-795,0,1759799995,13348.79343251,420.2711744699991,54150.60400104001 2025-10-07,01:19:57.000,280,11046948,-795,0,1759799996,13348.820377749995,420.26412533999974,54150.68085936001 2025-10-07,01:19:58.000,280,11046879,-795,0,1759799997,13348.901213469995,420.2852727299978,54150.75073056001 2025-10-07,01:19:59.000,280,11046916,-795,0,1759799998,13348.881004539995,420.34166576999996,54151.07213808 2025-10-07,01:20:00.000,280,11046906,-795,0,1759799999,13348.921422399995,420.39100968000275,54150.9743184 2025-10-07,01:20:01.000,280,11046899,-795,0,1759800000,13348.88774084999,420.34166576999996,54150.86252448 2025-10-07,01:20:02.000,280,11046905,-795,0,1759800001,13348.921422399995,420.3487148999993,54150.925408560004 2025-10-07,01:20:03.000,280,11046904,-795,0,1759800002,13349.002258119996,420.32756751000124,54151.10008656 2025-10-07,01:20:04.000,280,11046922,-795,0,1759800003,13349.04941228999,420.3205183800019,54150.80662752 2025-10-07,01:20:05.000,280,11046954,-795,0,1759800004,13349.01573074,420.30642012000317,54150.79964040001 2025-10-07,01:20:06.000,280,11046933,-795,0,1759800005,13349.069621219991,420.3205183800019,54150.85553736 2025-10-07,01:20:07.000,280,11046899,-795,0,1759800006,13349.00899442999,420.3134692500025,54151.009254 2025-10-07,01:20:08.000,280,11046906,-795,0,1759800007,13348.99552181,420.3134692500025,54151.05117672 2025-10-07,01:20:09.000,280,11046889,-795,0,1759800008,13349.00899442999,420.3346166400006,54150.98829264001 2025-10-07,01:20:10.000,280,11046911,-795,0,1759800009,13349.042675979996,420.34166576999996,54151.114060800006 2025-10-07,01:20:11.000,280,11046897,-795,0,1759800010,13349.01573074,420.3839605500034,54151.05117672 2025-10-07,01:20:12.000,280,11046890,-795,0,1759800011,13348.97531288,420.30642012000317,54150.58303968001 2025-10-07,01:20:13.000,280,11046911,-795,0,1759800012,13349.150456939991,420.30642012000317,54150.946369920006 2025-10-07,01:20:14.000,280,11046923,-795,0,1759800013,13349.157193250001,420.2711744699991,54150.85553736 2025-10-07,01:20:15.000,280,11046912,-795,0,1759800014,13349.11677539,420.27822359999846,54151.2188676 2025-10-07,01:20:16.000,280,11046927,-795,0,1759800015,13349.130248009991,420.29232186000445,54151.10008656 2025-10-07,01:20:17.000,280,11046931,-795,0,1759800016,13349.09656646,420.30642012000317,54151.162970640005 2025-10-07,01:20:18.000,280,11046946,-795,0,1759800017,13349.224556349996,420.29232186000445,54151.23284184001 2025-10-07,01:20:19.000,280,11046886,-795,0,1759800018,13349.190874799991,420.2711744699991,54151.30970016 2025-10-07,01:20:20.000,280,11046927,-795,0,1759800019,13349.238028970001,420.250027080001,54150.9743184 2025-10-07,01:20:21.000,280,11046895,-795,0,1759800020,13349.170665869991,420.27822359999846,54150.84855024001 2025-10-07,01:20:22.000,280,11046893,-795,0,1759800021,13349.271710519992,420.2570762100004,54151.01624112001 2025-10-07,01:20:23.000,280,11046929,-795,0,1759800022,13349.238028970001,420.26412533999974,54151.35861 2025-10-07,01:20:24.000,280,11046899,-795,0,1759800023,13349.211083729992,420.24297795000166,54151.30271304001 2025-10-07,01:20:25.000,280,11046932,-795,0,1759800024,13349.312128379992,420.2147814300042,54151.379571360005 2025-10-07,01:20:26.000,280,11046934,-795,0,1759800025,13349.278446830001,420.22887969000294,54151.36559712 2025-10-07,01:20:27.000,280,11046909,-795,0,1759800026,13349.339073620002,420.24297795000166,54151.33764864 2025-10-07,01:20:28.000,280,11046970,-795,0,1759800027,13349.386227789997,420.1865849099995,54151.12104792 2025-10-07,01:20:29.000,280,11046940,-795,0,1759800028,13349.480536130002,420.13019187000464,54151.25380320001 2025-10-07,01:20:30.000,280,11046903,-795,0,1759800029,13349.494008749993,420.137241000004,54151.24681608 2025-10-07,01:20:31.000,280,11046946,-795,0,1759800030,13349.392964099992,420.11609360999864,54151.18393200001 2025-10-07,01:20:32.000,280,11046915,-795,0,1759800031,13349.413173029992,420.137241000004,54151.30271304001 2025-10-07,01:20:33.000,280,11046923,-795,0,1759800032,13349.440118270002,420.1090444799993,54151.24681608 2025-10-07,01:20:34.000,280,11046894,-795,0,1759800033,13349.467063509997,420.14429013000336,54151.35162288001 2025-10-07,01:20:35.000,280,11046955,-795,0,1759800034,13349.520953990002,420.123142739998,54151.40751984 2025-10-07,01:20:36.000,280,11046930,-795,0,1759800035,13349.534426609993,420.0878970900012,54151.03021536 2025-10-07,01:20:37.000,280,11046931,-795,0,1759800036,13349.527690299998,420.0737988300025,54151.01624112001 2025-10-07,01:20:38.000,280,11046907,-795,0,1759800037,13349.595053399993,420.08084796000185,54151.10008656 2025-10-07,01:20:39.000,280,11046904,-795,0,1759800038,13349.608526019998,420.1583883900021,54151.38655848 2025-10-07,01:20:40.000,280,11046898,-795,0,1759800039,13349.615262329993,420.1583883900021,54151.33764864 2025-10-07,01:20:41.000,280,11046903,-795,0,1759800040,13349.561371850003,420.16543752000143,54151.260790320004 2025-10-07,01:20:42.000,280,11046916,-795,0,1759800041,13349.628734949998,420.11609360999864,54151.29572592 2025-10-07,01:20:43.000,280,11046906,-795,0,1759800042,13349.682625429989,420.11609360999864,54151.47040392001 2025-10-07,01:20:44.000,280,11046899,-795,0,1759800043,13349.709570669998,420.0878970900012,54151.2188676 2025-10-07,01:20:45.000,280,11046941,-795,0,1759800044,13349.696098049993,420.0878970900012,54151.12803504 2025-10-07,01:20:46.000,280,11046870,-795,0,1759800045,13349.709570669998,420.1019953499999,54151.0791252 2025-10-07,01:20:47.000,280,11046902,-795,0,1759800046,13349.763461149989,420.09494622000057,54151.379571360005 2025-10-07,01:20:48.000,280,11046882,-795,0,1759800047,13349.743252219989,420.1513392600027,54151.35162288001 2025-10-07,01:20:49.000,280,11046918,-795,0,1759800048,13349.797142699994,420.11609360999864,54151.40751984 2025-10-07,01:20:50.000,280,11046881,-795,0,1759800049,13349.709570669998,420.1513392600027,54151.428481200004 2025-10-07,01:20:51.000,280,11046931,-795,0,1759800050,13349.723043289989,420.17953578000015,54151.31668728 2025-10-07,01:20:52.000,280,11046945,-795,0,1759800051,13349.776933769994,420.1513392600027,54151.19790624 2025-10-07,01:20:53.000,280,11046933,-795,0,1759800052,13349.797142699994,420.20068316999823,54151.31668728 2025-10-07,01:20:54.000,280,11046916,-715,0,1759800053,13349.817351629994,420.2852727299978,54151.19091912 2025-10-07,01:20:56.000,280,11046931,-795,0,1759800055,13349.95207783,420.3134692500025,54151.40053272001 2025-10-07,01:20:57.000,280,11046901,-795,0,1759800056,13349.979023069995,420.2993709900038,54151.35861 2025-10-07,01:20:58.000,280,11046937,-795,0,1759800057,13350.03291355,420.20773230000486,54151.4634168 2025-10-07,01:20:59.000,280,11046911,-795,0,1759800058,13350.04638616999,420.1865849099995,54151.498352400005 2025-10-07,01:21:00.000,280,11046943,-795,0,1759800059,13350.04638616999,420.0878970900012,54151.15598352001 2025-10-07,01:21:01.000,280,11046922,-795,0,1759800060,13350.039649859995,420.03150404999906,54151.08611232001 2025-10-07,01:21:02.000,280,11046946,-795,0,1759800061,13349.90492365999,419.9892092700029,54150.98130552 2025-10-07,01:21:03.000,280,11046900,-795,0,1759800062,13349.830824249999,420.1019953499999,54151.2887388 2025-10-07,01:21:04.000,280,11046877,-795,0,1759800063,13349.830824249999,420.2147814300042,54151.33764864 2025-10-07,01:21:05.000,280,11046911,-795,0,1759800064,13349.871242109999,420.3134692500025,54151.36559712 2025-10-07,01:21:06.000,280,11046906,-795,0,1759800065,13349.877978419994,420.36281315999804,54151.47739104 2025-10-07,01:21:07.000,280,11046905,-795,0,1759800066,13349.938605209994,420.37691142000403,54151.35861 2025-10-07,01:21:08.000,280,11046921,-795,0,1759800067,13349.979023069995,420.27822359999846,54151.16995776 2025-10-07,01:21:09.000,280,11046951,-795,0,1759800068,13350.09354034,420.30642012000317,54151.30271304001 2025-10-07,01:21:10.000,280,11046892,-795,0,1759800069,13350.05312248,420.26412533999974,54151.29572592 2025-10-07,01:21:11.000,280,11046922,-795,0,1759800070,13350.08680402999,420.26412533999974,54151.54027512001 2025-10-07,01:21:12.000,280,11046926,-795,0,1759800071,13349.99249569,420.2711744699991,54151.49136528001 2025-10-07,01:21:13.000,280,11046916,-795,0,1759800072,13350.059858789995,420.2570762100004,54151.45642968 2025-10-07,01:21:14.000,280,11046887,-795,0,1759800073,13350.059858789995,420.2218305600036,54151.47739104 2025-10-07,01:21:15.000,280,11046930,-795,0,1759800074,13350.15416713,420.24297795000166,54151.51232664 2025-10-07,01:21:16.000,280,11046905,-795,0,1759800075,13350.17437606,420.17953578000015,54151.35162288001 2025-10-07,01:21:17.000,280,11046962,-795,0,1759800076,13350.12722188999,420.1865849099995,54151.30970016 2025-10-07,01:21:18.000,280,11046917,-795,0,1759800077,13350.10701295999,420.1583883900021,54151.25380320001 2025-10-07,01:21:19.000,280,11046852,-795,0,1759800078,13350.15416713,420.20068316999823,54151.6031592 2025-10-07,01:21:20.000,280,11046942,-795,0,1759800079,13350.17437606,420.17953578000015,54151.596172080004 2025-10-07,01:21:21.000,280,11046938,-795,0,1759800080,13350.16763974999,420.20068316999823,54151.6031592 2025-10-07,01:21:22.000,280,11046939,-795,0,1759800081,13350.07333141,420.1865849099995,54151.449442560006 2025-10-07,01:21:23.000,280,11046966,-795,0,1759800082,13350.120485579995,420.16543752000143,54151.428481200004 2025-10-07,01:21:24.000,280,11046941,-795,0,1759800083,13350.221530229996,420.0878970900012,54151.38655848 2025-10-07,01:21:25.000,280,11046942,-795,0,1759800084,13350.07333141,420.1019953499999,54151.08611232001 2025-10-07,01:21:26.000,280,11046894,-795,0,1759800085,13350.16763974999,420.09494622000057,54151.393545599996 2025-10-07,01:21:27.000,280,11046902,-795,0,1759800086,13350.100276649995,420.0878970900012,54151.49136528001 2025-10-07,01:21:28.000,280,11046839,-795,0,1759800087,13350.20805760999,420.05970057000377,54151.51232664 2025-10-07,01:21:29.000,280,11046904,-795,0,1759800088,13350.23500285,420.05970057000377,54151.547262240005 2025-10-07,01:21:30.000,280,11046907,-795,0,1759800089,13350.23500285,420.0385531799984,54151.48437816 2025-10-07,01:21:31.000,280,11046936,-795,0,1759800090,13350.16763974999,420.0526514400044,54151.14200928 2025-10-07,01:21:32.000,280,11046912,-795,0,1759800091,13350.20805760999,420.03150404999906,54150.96733128001 2025-10-07,01:21:33.000,280,11046939,-795,0,1759800092,13350.20805760999,420.0737988300025,54151.23284184001 2025-10-07,01:21:34.000,280,11046921,-795,0,1759800093,13350.22826653999,420.0737988300025,54151.26777744 2025-10-07,01:21:35.000,280,11046872,-795,0,1759800094,13350.241739159996,420.0878970900012,54151.58219784 2025-10-07,01:21:36.000,280,11046911,-795,0,1759800095,13350.241739159996,420.05970057000377,54151.617133440006 2025-10-07,01:21:37.000,280,11046919,-795,0,1759800096,13350.16763974999,420.0737988300025,54151.48437816 2025-10-07,01:21:38.000,280,11046951,-795,0,1759800097,13350.15416713,420.03150404999906,54151.50533952 2025-10-07,01:21:39.000,280,11046949,-795,0,1759800098,13350.22826653999,420.01740579000034,54151.41450696 2025-10-07,01:21:40.000,280,11046919,-795,0,1759800099,13350.20805760999,419.9892092700029,54151.35162288001 2025-10-07,01:21:41.000,280,11046939,-795,0,1759800100,13350.140694509995,420.010356660001,54151.162970640005 2025-10-07,01:21:42.000,280,11046837,-795,0,1759800101,13350.07333141,420.05970057000377,54151.24681608 2025-10-07,01:21:43.000,280,11046867,-795,0,1759800102,13350.1339582,420.0526514400044,54151.50533952 2025-10-07,01:21:44.000,280,11046883,-795,0,1759800103,13350.15416713,420.0244549199997,54151.51931376001 2025-10-07,01:21:45.000,280,11046918,-795,0,1759800104,13350.160903439995,420.0456023099978,54151.48437816 2025-10-07,01:21:46.000,280,11046929,-795,0,1759800105,13350.140694509995,420.010356660001,54151.51232664 2025-10-07,01:21:47.000,280,11046924,-795,0,1759800106,13350.09354034,420.01740579000034,54151.23284184001 2025-10-07,01:21:48.000,280,11046934,-795,0,1759800107,13350.11374927,420.03150404999906,54151.25380320001 2025-10-07,01:21:49.000,280,11046938,-795,0,1759800108,13350.140694509995,420.01740579000034,54151.379571360005 2025-10-07,01:21:50.000,280,11046927,-795,0,1759800109,13350.10701295999,420.0456023099978,54151.50533952 2025-10-07,01:21:51.000,280,11046890,-795,0,1759800110,13350.08680402999,420.0878970900012,54151.6031592 2025-10-07,01:21:52.000,280,11046943,-795,0,1759800111,13350.019440929995,420.06674970000313,54151.35861 2025-10-07,01:21:53.000,280,11046863,-795,0,1759800112,13350.03291355,420.1019953499999,54151.51931376001 2025-10-07,01:21:54.000,280,11046927,-795,0,1759800113,13349.979023069995,420.03150404999906,54151.47739104 2025-10-07,01:21:55.000,280,11046941,-795,0,1759800114,13350.00596830999,420.0033075300016,54151.24681608 2025-10-07,01:21:56.000,280,11046905,-795,0,1759800115,13350.03291355,419.91871797000204,54151.27476456001 2025-10-07,01:21:57.000,280,11046903,-795,0,1759800116,13350.02617723999,419.9116688400027,54151.23982896 2025-10-07,01:21:58.000,280,11046903,-795,0,1759800117,13350.080067719995,419.91871797000204,54151.35162288001 2025-10-07,01:21:59.000,280,11046893,-795,0,1759800118,13350.11374927,420.0033075300016,54151.57521072 2025-10-07,01:22:00.000,280,11046958,-795,0,1759800119,13350.05312248,419.99625840000226,54151.61014632001 2025-10-07,01:22:01.000,280,11046928,-795,0,1759800120,13350.04638616999,420.05970057000377,54151.62412056 2025-10-07,01:22:02.000,280,11046927,-795,0,1759800121,13349.958814139995,420.08084796000185,54151.45642968 2025-10-07,01:22:03.000,280,11046974,-795,0,1759800122,13349.96555044999,420.0737988300025,54151.20489336001 2025-10-07,01:22:04.000,280,11046924,-795,0,1759800123,13350.04638616999,420.0737988300025,54151.393545599996 2025-10-07,01:22:05.000,280,11046930,-795,0,1759800124,13350.04638616999,420.0878970900012,54151.37258424001 2025-10-07,01:22:06.000,280,11046890,-795,0,1759800125,13349.99249569,420.1090444799993,54151.6031592 2025-10-07,01:22:07.000,280,11046904,-795,0,1759800126,13349.877978419994,420.1513392600027,54151.51232664 2025-10-07,01:22:08.000,280,11046922,-795,0,1759800127,13349.938605209994,420.14429013000336,54151.55424936 2025-10-07,01:22:09.000,280,11046958,-795,0,1759800128,13349.91165997,420.1865849099995,54151.666043280005 2025-10-07,01:22:10.000,280,11046925,-795,0,1759800129,13349.891451039999,420.137241000004,54151.6730304 2025-10-07,01:22:11.000,280,11046919,-795,0,1759800130,13349.810615319999,420.17953578000015,54151.044189600005 2025-10-07,01:22:12.000,280,11046918,-795,0,1759800131,13349.830824249999,420.1865849099995,54151.24681608 2025-10-07,01:22:13.000,280,11046957,-795,0,1759800132,13349.92513258999,420.1724866500008,54151.26777744 2025-10-07,01:22:14.000,280,11046893,-795,0,1759800133,13349.92513258999,420.20773230000486,54151.68001752 2025-10-07,01:22:15.000,280,11046918,-795,0,1759800134,13349.891451039999,420.2359288200023,54151.65206904 2025-10-07,01:22:16.000,280,11046940,-795,0,1759800135,13349.91165997,420.22887969000294,54151.666043280005 2025-10-07,01:22:17.000,280,11046933,-795,0,1759800136,13349.830824249999,420.2570762100004,54151.533288 2025-10-07,01:22:18.000,280,11046936,-795,0,1759800137,13349.837560559994,420.22887969000294,54151.596172080004 2025-10-07,01:22:19.000,280,11046930,-795,0,1759800138,13349.891451039999,420.250027080001,54151.40053272001 2025-10-07,01:22:20.000,280,11046953,-795,0,1759800139,13349.877978419994,420.24297795000166,54151.43546832 2025-10-07,01:22:21.000,280,11046900,-795,0,1759800140,13349.837560559994,420.26412533999974,54151.41450696 2025-10-07,01:22:22.000,280,11046873,-795,0,1759800141,13349.749988529999,420.27822359999846,54151.55424936 2025-10-07,01:22:23.000,280,11046904,-795,0,1759800142,13349.790406389999,420.2993709900038,54151.561236479996 2025-10-07,01:22:24.000,280,11046923,-795,0,1759800143,13349.783670079989,420.32756751000124,54151.56822360001 2025-10-07,01:22:25.000,280,11046910,-795,0,1759800144,13349.763461149989,420.3487148999993,54151.63110768 2025-10-07,01:22:26.000,280,11046914,-795,0,1759800145,13349.689361739998,420.3839605500034,54151.596172080004 2025-10-07,01:22:27.000,280,11046914,-795,0,1759800146,13349.729779599998,420.3487148999993,54151.47040392001 2025-10-07,01:22:28.000,280,11046983,-795,0,1759800147,13349.749988529999,420.36281315999804,54151.393545599996 2025-10-07,01:22:29.000,280,11046902,-795,0,1759800148,13349.682625429989,420.37691142000403,54151.40751984 2025-10-07,01:22:30.000,280,11046931,-795,0,1759800149,13349.709570669998,420.3980588100021,54151.70097888 2025-10-07,01:22:31.000,280,11046862,-795,0,1759800150,13349.743252219989,420.4192062000002,54151.784824320006 2025-10-07,01:22:32.000,280,11046898,-795,0,1759800151,13349.696098049993,420.3839605500034,54151.65905616001 2025-10-07,01:22:33.000,280,11046903,-795,0,1759800152,13349.709570669998,420.40510794000147,54151.714953120005 2025-10-07,01:22:34.000,280,11046960,-795,0,1759800153,13349.709570669998,420.3980588100021,54151.728927359996 2025-10-07,01:22:35.000,280,11046982,-795,0,1759800154,13349.716306979994,420.3980588100021,54151.54027512001 2025-10-07,01:22:36.000,280,11046951,-795,0,1759800155,13349.736515909994,420.3557640299987,54151.58219784 2025-10-07,01:22:37.000,280,11046914,-795,0,1759800156,13349.716306979994,420.4192062000002,54151.54027512001 2025-10-07,01:22:38.000,280,11046914,-795,0,1759800157,13349.682625429989,420.4333044599989,54151.73591448001 2025-10-07,01:22:39.000,280,11046851,-795,0,1759800158,13349.601789709988,420.4826483700017,54151.64508192 2025-10-07,01:22:40.000,280,11046945,-795,0,1759800159,13349.648943879998,420.45445185000426,54151.74988872 2025-10-07,01:22:41.000,280,11046918,-795,0,1759800160,13349.669152809998,420.4967466300004,54151.77783720001 2025-10-07,01:22:42.000,280,11046939,-795,0,1759800161,13349.581580779988,420.4474027200049,54151.48437816 2025-10-07,01:22:43.000,280,11046935,-795,0,1759800162,13349.595053399993,420.4826483700017,54151.35861 2025-10-07,01:22:44.000,280,11046914,-795,0,1759800163,13349.662416499988,420.4967466300004,54151.50533952 2025-10-07,01:22:45.000,280,11046938,-795,0,1759800164,13349.621998639988,420.468550110003,54151.52630088 2025-10-07,01:22:46.000,280,11046922,-795,0,1759800165,13349.642207569988,420.51084488999913,54151.833734160005 2025-10-07,01:22:47.000,280,11046838,-795,0,1759800166,13349.621998639988,420.55313967000257,54151.69399176 2025-10-07,01:22:48.000,280,11046876,-795,0,1759800167,13349.595053399993,420.5319922800045,54151.728927359996 2025-10-07,01:22:49.000,280,11046914,-795,0,1759800168,13349.547899229998,420.53904141000385,54151.63110768 2025-10-07,01:22:50.000,280,11046979,-795,0,1759800169,13349.635471259993,420.52494314999785,54151.62412056 2025-10-07,01:22:51.000,280,11046925,-795,0,1759800170,13349.568108159998,420.57428706000064,54151.41450696 2025-10-07,01:22:52.000,280,11046902,-795,0,1759800171,13349.487272439997,420.5601888000019,54151.379571360005 2025-10-07,01:22:53.000,280,11046957,-795,0,1759800172,13349.487272439997,420.55313967000257,54151.34463576 2025-10-07,01:22:54.000,280,11046896,-795,0,1759800173,13349.487272439997,420.6306801000028,54151.73591448001 2025-10-07,01:22:55.000,280,11046916,-795,0,1759800174,13349.426645649997,420.6588766200002,54151.69399176 2025-10-07,01:22:56.000,280,11046935,-795,0,1759800175,13349.446854579997,420.6800240099983,54151.666043280005 2025-10-07,01:22:57.000,280,11046956,-795,0,1759800176,13349.231292659992,420.72231879000174,54151.48437816 2025-10-07,01:22:58.000,280,11046914,-795,0,1759800177,13349.305392069997,420.68707313999766,54151.379571360005 2025-10-07,01:22:59.000,280,11046912,-795,0,1759800178,13349.271710519992,420.708220530003,54151.26777744 2025-10-07,01:23:00.000,280,11046911,-795,0,1759800179,13349.325600999997,420.6941222700043,54151.45642968 2025-10-07,01:23:01.000,280,11046883,-795,0,1759800180,13349.332337309992,420.708220530003,54151.48437816 2025-10-07,01:23:02.000,280,11046879,-795,0,1759800181,13349.204347419996,420.72231879000174,54151.498352400005 2025-10-07,01:23:03.000,280,11046911,-795,0,1759800182,13349.204347419996,420.7505153099992,54151.666043280005 2025-10-07,01:23:04.000,280,11046905,-795,0,1759800183,13349.190874799991,420.7293679200011,54151.69399176 2025-10-07,01:23:05.000,280,11046930,-795,0,1759800184,13349.190874799991,420.7646135699979,54151.70097888 2025-10-07,01:23:06.000,280,11046924,-795,0,1759800185,13349.157193250001,420.7434661799998,54151.47040392001 2025-10-07,01:23:07.000,280,11046924,-795,0,1759800186,13349.123511699996,420.7716627000045,54151.43546832 2025-10-07,01:23:08.000,280,11046958,-795,0,1759800187,13349.07635753,420.7505153099992,54151.428481200004 2025-10-07,01:23:09.000,280,11046864,-795,0,1759800188,13349.04941228999,420.7787118300039,54151.47739104 2025-10-07,01:23:10.000,280,11046907,-795,0,1759800189,13349.083093839996,420.82100661000004,54151.86866976 2025-10-07,01:23:11.000,280,11046934,-795,0,1759800190,13349.00899442999,420.83510486999876,54151.84072128 2025-10-07,01:23:12.000,280,11046942,-795,0,1759800191,13348.95510395,420.8139574800007,54151.561236479996 2025-10-07,01:23:13.000,280,11046917,-795,0,1759800192,13348.92815870999,420.86330139000347,54151.784824320006 2025-10-07,01:23:14.000,280,11046941,-795,0,1759800193,13348.91468609,420.83510486999876,54151.51931376001 2025-10-07,01:23:15.000,280,11046924,-795,0,1759800194,13348.88774084999,420.8280557399994,54151.58219784 2025-10-07,01:23:16.000,280,11046922,-795,0,1759800195,13348.89447716,420.8421539999981,54151.58219784 2025-10-07,01:23:17.000,280,11046897,-795,0,1759800196,13348.81364144,420.8773996500022,54151.617133440006 2025-10-07,01:23:18.000,280,11046946,-795,0,1759800197,13348.78669619999,420.87035052000283,54151.70097888 2025-10-07,01:23:19.000,280,11046939,-795,0,1759800198,13348.72606940999,420.8773996500022,54151.714953120005 2025-10-07,01:23:20.000,280,11046918,-795,0,1759800199,13348.739542029994,420.88444878000155,54151.68001752 2025-10-07,01:23:21.000,280,11046941,-795,0,1759800200,13348.74627833999,420.91969442999834,54151.763862960004 2025-10-07,01:23:22.000,280,11046920,-795,0,1759800201,13348.651969999999,420.9055961699996,54151.25380320001 2025-10-07,01:23:23.000,280,11046908,-795,0,1759800202,13348.658706309994,420.89854704000027,54151.37258424001 2025-10-07,01:23:24.000,280,11046953,-795,0,1759800203,13348.719333099994,420.89854704000027,54151.428481200004 2025-10-07,01:23:25.000,280,11046900,-795,0,1759800204,13348.638497379994,420.912645299999,54151.57521072 2025-10-07,01:23:26.000,280,11046920,-795,0,1759800205,13348.631761069999,420.9055961699996,54151.714953120005 2025-10-07,01:23:27.000,280,11046923,-795,0,1759800206,13348.395990219993,420.912645299999,54151.43546832 2025-10-07,01:23:28.000,280,11046929,-795,0,1759800207,13348.497034869994,420.83510486999876,54151.62412056 2025-10-07,01:23:29.000,280,11046889,-795,0,1759800208,13348.510507489998,420.7716627000045,54151.65905616001 2025-10-07,01:23:30.000,280,11046916,-795,0,1759800209,13348.577870589994,420.62363097000343,54151.2887388 2025-10-07,01:23:31.000,280,11046891,-795,0,1759800210,13348.70586047999,420.5672379300013,54151.31668728 2025-10-07,01:23:32.000,280,11046920,-795,0,1759800211,13348.651969999999,420.6659257499996,54150.91143432 2025-10-07,01:23:33.000,280,11046918,-795,0,1759800212,13348.779959889995,420.84920313000475,54151.379571360005 2025-10-07,01:23:34.000,280,11046912,-795,0,1759800213,13348.77322358,420.9760874700005,54151.70097888 2025-10-07,01:23:35.000,280,11046903,-795,0,1759800214,13348.577870589994,421.0747752899988,54151.68700464001 2025-10-07,01:23:36.000,280,11046962,-795,0,1759800215,13348.470089629998,421.03248051000264,54151.68001752 2025-10-07,01:23:37.000,280,11046939,-795,0,1759800216,13348.375781289993,421.039529640002,54151.68700464001 2025-10-07,01:23:38.000,280,11046928,-795,0,1759800217,13348.281472950002,421.00428398999793,54151.36559712 2025-10-07,01:23:39.000,280,11046921,-795,0,1759800218,13348.308418189998,421.00428398999793,54151.51931376001 2025-10-07,01:23:40.000,280,11046893,-795,0,1759800219,13348.288209259998,421.00428398999793,54151.54027512001 2025-10-07,01:23:41.000,280,11046943,-795,0,1759800220,13348.214109849992,421.0606770300001,54151.86866976 2025-10-07,01:23:42.000,280,11046889,-795,0,1759800221,13348.160219370002,421.039529640002,54151.596172080004 2025-10-07,01:23:43.000,280,11046905,-795,0,1759800222,13348.140010440002,421.0606770300001,54151.74988872 2025-10-07,01:23:44.000,280,11046910,-795,0,1759800223,13348.126537819997,421.0606770300001,54151.70796600001 2025-10-07,01:23:45.000,280,11046924,-795,0,1759800224,13348.113065199992,421.0888735500048,54151.77085008 2025-10-07,01:23:46.000,280,11046934,-795,0,1759800225,13348.059174720001,421.04657877000136,54151.44245544001 2025-10-07,01:23:47.000,280,11046925,-795,0,1759800226,13348.005284239996,421.0536279000007,54151.35162288001 2025-10-07,01:23:48.000,280,11046930,-795,0,1759800227,13348.025493169996,421.06772615999944,54151.35162288001 2025-10-07,01:23:49.000,280,11046945,-795,0,1759800228,13348.005284239996,421.0536279000007,54151.73591448001 2025-10-07,01:23:50.000,280,11046961,-795,0,1759800229,13347.978339000001,421.06772615999944,54151.7429016 2025-10-07,01:23:51.000,280,11046904,-795,0,1759800230,13347.944657449996,421.0747752899988,54151.714953120005 2025-10-07,01:23:52.000,280,11046924,-795,0,1759800231,13347.89750328,421.0888735500048,54151.51232664 2025-10-07,01:23:53.000,280,11046926,-795,0,1759800232,13347.87729435,421.039529640002,54151.63809480001 2025-10-07,01:23:54.000,280,11046896,-795,0,1759800233,13347.890766969991,421.0254313800033,54151.260790320004 2025-10-07,01:23:55.000,280,11046915,-795,0,1759800234,13347.89750328,421.01133312000456,54151.393545599996 2025-10-07,01:23:56.000,280,11046920,-795,0,1759800235,13347.870558039991,421.039529640002,54151.48437816 2025-10-07,01:23:57.000,280,11046929,-795,0,1759800236,13347.81666756,421.039529640002,54151.69399176 2025-10-07,01:23:58.000,280,11046892,-795,0,1759800237,13347.75604077,421.039529640002,54151.596172080004 2025-10-07,01:23:59.000,280,11046900,-795,0,1759800238,13347.75604077,421.06772615999944,54151.666043280005 2025-10-07,01:24:00.000,280,11046902,-795,0,1759800239,13347.702150289995,421.0888735500048,54151.547262240005 2025-10-07,01:24:01.000,280,11046922,-795,0,1759800240,13347.63478719,421.09592268000415,54151.54027512001 2025-10-07,01:24:02.000,280,11046935,-795,0,1759800241,13347.56742408999,421.06772615999944,54151.211880480005 2025-10-07,01:24:03.000,280,11046960,-795,0,1759800242,13347.560687779995,421.1029718100035,54151.16995776 2025-10-07,01:24:04.000,280,11046916,-795,0,1759800243,13347.580896709995,421.1593648499984,54151.260790320004 2025-10-07,01:24:05.000,280,11046905,-795,0,1759800244,13347.580896709995,421.1734631100044,54151.561236479996 2025-10-07,01:24:06.000,280,11046881,-795,0,1759800245,13347.59436933,421.1593648499984,54151.52630088 2025-10-07,01:24:07.000,280,11046909,-795,0,1759800246,13347.50679729999,421.13116833000095,54151.38655848 2025-10-07,01:24:08.000,280,11046954,-795,0,1759800247,13347.48658836999,421.13116833000095,54151.40053272001 2025-10-07,01:24:09.000,280,11046932,-795,0,1759800248,13347.459643129994,421.1170700700022,54151.35861 2025-10-07,01:24:10.000,280,11046948,-795,0,1759800249,13347.392280029999,421.1029718100035,54151.16995776 2025-10-07,01:24:11.000,280,11046927,-795,0,1759800250,13347.291235379998,421.09592268000415,54151.15598352001 2025-10-07,01:24:12.000,280,11046916,-795,0,1759800251,13347.237344899993,421.1241192000016,54151.14200928 2025-10-07,01:24:13.000,280,11046967,-795,0,1759800252,13347.304707999989,421.11002094000287,54151.561236479996 2025-10-07,01:24:14.000,280,11046925,-795,0,1759800253,13347.291235379998,421.13116833000095,54151.63809480001 2025-10-07,01:24:15.000,280,11046856,-795,0,1759800254,13347.271026449998,421.13116833000095,54151.51232664 2025-10-07,01:24:16.000,280,11046925,-795,0,1759800255,13347.217135969993,421.11002094000287,54151.6031592 2025-10-07,01:24:17.000,280,11046924,-795,0,1759800256,13347.149772869998,421.1241192000016,54151.24681608 2025-10-07,01:24:18.000,280,11046952,-795,0,1759800257,13347.122827630003,421.06772615999944,54151.19091912 2025-10-07,01:24:19.000,280,11046969,-795,0,1759800258,13347.210399659998,421.0747752899988,54151.281751680006 2025-10-07,01:24:20.000,280,11046956,-795,0,1759800259,13347.203663349988,421.0747752899988,54151.38655848 2025-10-07,01:24:21.000,280,11046909,-795,0,1759800260,13347.183454419988,421.08182441999816,54151.65905616001 2025-10-07,01:24:22.000,280,11046848,-795,0,1759800261,13347.116091319993,421.1382174600003,54151.42149408001 2025-10-07,01:24:23.000,280,11046934,-795,0,1759800262,13347.116091319993,421.0888735500048,54151.63110768 2025-10-07,01:24:24.000,280,11046911,-795,0,1759800263,13347.122827630003,421.08182441999816,54151.596172080004 2025-10-07,01:24:25.000,280,11046963,-795,0,1759800264,13347.109355009998,421.0536279000007,54151.43546832 2025-10-07,01:24:26.000,280,11046934,-755,0,1759800265,13347.122827630003,421.04657877000136,54151.379571360005 2025-10-07,01:24:27.000,280,11046956,-795,0,1759800266,13347.102618700002,421.03248051000264,54151.25380320001 2025-10-07,01:24:28.000,280,11046872,-795,0,1759800267,13347.035255599993,421.039529640002,54151.40751984 2025-10-07,01:24:29.000,280,11046925,-795,0,1759800268,13347.149772869998,420.99723485999857,54151.70796600001 2025-10-07,01:24:30.000,280,11046938,-795,0,1759800269,13347.169981799998,420.9760874700005,54151.763862960004 2025-10-07,01:24:31.000,280,11046937,-795,0,1759800270,13347.203663349988,420.94789095000306,54151.714953120005 2025-10-07,01:24:32.000,280,11046903,-795,0,1759800271,13347.116091319993,420.912645299999,54151.42149408001 2025-10-07,01:24:33.000,280,11046933,-795,0,1759800272,13347.149772869998,420.89854704000027,54151.32367440001 2025-10-07,01:24:34.000,280,11046929,-795,0,1759800273,13347.116091319993,420.87035052000283,54151.37258424001 2025-10-07,01:24:35.000,280,11046949,-795,0,1759800274,13347.210399659998,420.8421539999981,54151.47739104 2025-10-07,01:24:36.000,280,11046941,-795,0,1759800275,13347.203663349988,420.8773996500022,54151.728927359996 2025-10-07,01:24:37.000,280,11046917,-795,0,1759800276,13347.176718109993,420.8562522600041,54151.77783720001 2025-10-07,01:24:38.000,280,11046941,-795,0,1759800277,13347.122827630003,420.83510486999876,54151.64508192 2025-10-07,01:24:39.000,280,11046907,-795,0,1759800278,13347.196927039993,420.79985922000196,54151.77783720001 2025-10-07,01:24:40.000,280,11046931,-795,0,1759800279,13347.244081209989,420.7716627000045,54151.79879856 2025-10-07,01:24:41.000,280,11046924,-795,0,1759800280,13347.257553829993,420.73641705000045,54151.533288 2025-10-07,01:24:42.000,280,11046891,-795,0,1759800281,13347.196927039993,420.7152696600024,54151.33764864 2025-10-07,01:24:43.000,280,11046962,-795,0,1759800282,13347.244081209989,420.708220530003,54151.42149408001 2025-10-07,01:24:44.000,280,11046877,-795,0,1759800283,13347.237344899993,420.70117140000366,54151.68001752 2025-10-07,01:24:45.000,280,11046931,-795,0,1759800284,13347.378807409994,420.65182749000087,54151.952515200006 2025-10-07,01:24:46.000,280,11046918,-795,0,1759800285,13347.419225269994,420.65182749000087,54151.95950232 2025-10-07,01:24:47.000,280,11046925,-795,0,1759800286,13347.392280029999,420.5954344499987,54151.86866976 2025-10-07,01:24:48.000,280,11046941,-795,0,1759800287,13347.324916929989,420.6024835799981,54151.82674704001 2025-10-07,01:24:49.000,280,11046916,-795,0,1759800288,13347.318180619994,420.53904141000385,54151.533288 2025-10-07,01:24:50.000,280,11046929,-795,0,1759800289,13347.378807409994,420.53904141000385,54151.51232664 2025-10-07,01:24:51.000,280,11046948,-795,0,1759800290,13347.331653239999,420.5178940199985,54151.449442560006 2025-10-07,01:24:52.000,280,11046943,-795,0,1759800291,13347.42596157999,420.51084488999913,54151.73591448001 2025-10-07,01:24:53.000,280,11046912,-795,0,1759800292,13347.459643129994,420.4826483700017,54151.88963112 2025-10-07,01:24:54.000,280,11046897,-795,0,1759800293,13347.520269919994,420.468550110003,54151.96648944 2025-10-07,01:24:55.000,280,11046943,-795,0,1759800294,13347.50679729999,420.3980588100021,54151.93854096 2025-10-07,01:24:56.000,280,11046927,-795,0,1759800295,13347.50679729999,420.3980588100021,54151.896618239996 2025-10-07,01:24:57.000,280,11046917,-795,0,1759800296,13347.52700622999,420.3557640299987,54151.533288 2025-10-07,01:24:58.000,280,11046935,-795,0,1759800297,13347.500060989994,420.26412533999974,54151.596172080004 2025-10-07,01:24:59.000,280,11046917,-795,0,1759800298,13347.61457826,420.250027080001,54151.65905616001 2025-10-07,01:25:00.000,280,11046920,-795,0,1759800299,13347.69541398,420.19363403999887,54151.90360536001 2025-10-07,01:25:01.000,280,11046944,-795,0,1759800300,13347.742568149995,420.16543752000143,54151.86866976 2025-10-07,01:25:02.000,280,11046937,-795,0,1759800301,13347.78972231999,420.20068316999823,54151.68700464001 2025-10-07,01:25:03.000,280,11046883,-795,0,1759800302,13347.823403869996,420.30642012000317,54151.763862960004 2025-10-07,01:25:04.000,280,11046913,-795,0,1759800303,13347.782986009996,420.39100968000275,54151.763862960004 2025-10-07,01:25:05.000,280,11046925,-795,0,1759800304,13347.70888659999,420.3980588100021,54151.52630088 2025-10-07,01:25:06.000,280,11046923,-795,0,1759800305,13347.58763301999,420.3557640299987,54151.69399176 2025-10-07,01:25:07.000,280,11046931,-795,0,1759800306,13347.56742408999,420.3557640299987,54151.58219784 2025-10-07,01:25:08.000,280,11046923,-795,0,1759800307,13347.520269919994,420.3205183800019,54151.763862960004 2025-10-07,01:25:09.000,280,11046928,-795,0,1759800308,13347.49332468,420.2711744699991,54151.931553840004 2025-10-07,01:25:10.000,280,11046923,-795,0,1759800309,13347.60784194999,420.27822359999846,54152.13418032 2025-10-07,01:25:11.000,280,11046880,-795,0,1759800310,13347.601105639995,420.26412533999974,54152.09225760001 2025-10-07,01:25:12.000,280,11046973,-795,0,1759800311,13347.560687779995,420.26412533999974,54152.001425040005 2025-10-07,01:25:13.000,280,11046949,-795,0,1759800312,13347.601105639995,420.20773230000486,54151.86168264 2025-10-07,01:25:14.000,280,11046944,-795,0,1759800313,13347.58763301999,420.20068316999823,54151.7429016 2025-10-07,01:25:15.000,280,11046908,-795,0,1759800314,13347.681941359995,420.2218305600036,54151.86866976 2025-10-07,01:25:16.000,280,11046972,-795,0,1759800315,13347.66846873999,420.22887969000294,54151.94552808001 2025-10-07,01:25:17.000,280,11046920,-795,0,1759800316,13347.63478719,420.26412533999974,54152.23898712001 2025-10-07,01:25:18.000,280,11046918,-795,0,1759800317,13347.60784194999,420.250027080001,54152.11321896001 2025-10-07,01:25:19.000,280,11046869,-795,0,1759800318,13347.56742408999,420.26412533999974,54152.17610304 2025-10-07,01:25:20.000,280,11046940,-795,0,1759800319,13347.580896709995,420.2852727299978,54152.21103864001 2025-10-07,01:25:21.000,280,11046931,-795,0,1759800320,13347.58763301999,420.24297795000166,54152.057322 2025-10-07,01:25:22.000,280,11046872,-795,0,1759800321,13347.50679729999,420.17953578000015,54151.77085008 2025-10-07,01:25:23.000,280,11046917,-795,0,1759800322,13347.53374254,420.17953578000015,54151.8127728 2025-10-07,01:25:24.000,280,11046922,-795,0,1759800323,13347.46637943999,420.1513392600027,54151.7429016 2025-10-07,01:25:25.000,280,11046967,-795,0,1759800324,13347.5741604,420.13019187000464,54152.336806800005 2025-10-07,01:25:26.000,280,11046921,-795,0,1759800325,13347.601105639995,420.09494622000057,54152.32283256 2025-10-07,01:25:27.000,280,11046878,-795,0,1759800326,13347.56742408999,420.09494622000057,54152.36475528 2025-10-07,01:25:28.000,280,11046935,-795,0,1759800327,13347.540478849995,420.0456023099978,54152.266935600004 2025-10-07,01:25:29.000,280,11046909,-795,0,1759800328,13347.46637943999,420.0737988300025,54152.20405152 2025-10-07,01:25:30.000,280,11046906,-795,0,1759800329,13347.580896709995,420.05970057000377,54152.001425040005 2025-10-07,01:25:31.000,280,11046913,-795,0,1759800330,13347.62805087999,420.0526514400044,54152.099244720004 2025-10-07,01:25:32.000,280,11046966,-795,0,1759800331,13347.580896709995,420.05970057000377,54152.04334776001 2025-10-07,01:25:33.000,280,11046912,-795,0,1759800332,13347.5741604,420.08084796000185,54152.25994848001 2025-10-07,01:25:34.000,280,11046944,-795,0,1759800333,13347.641523499995,420.06674970000313,54152.455587840006 2025-10-07,01:25:35.000,280,11046942,-795,0,1759800334,13347.580896709995,420.09494622000057,54152.39270376 2025-10-07,01:25:36.000,280,11046911,-795,0,1759800335,13347.5741604,420.0385531799984,54152.35078104 2025-10-07,01:25:37.000,280,11046949,-795,0,1759800336,13347.53374254,420.0385531799984,54152.31584544 2025-10-07,01:25:38.000,280,11046916,-795,0,1759800337,13347.52700622999,420.03150404999906,54152.14815456 2025-10-07,01:25:39.000,280,11046914,-795,0,1759800338,13347.580896709995,419.9680618800048,54152.11321896001 2025-10-07,01:25:40.000,280,11046919,-795,0,1759800339,13347.58763301999,419.9469144899995,54152.07129624001 2025-10-07,01:25:41.000,280,11046906,-795,0,1759800340,13347.53374254,419.9398653600001,54152.001425040005 2025-10-07,01:25:42.000,280,11046845,-795,0,1759800341,13347.419225269994,419.9680618800048,54152.24597424 2025-10-07,01:25:43.000,280,11046907,-795,0,1759800342,13347.50679729999,419.9398653600001,54152.30885832001 2025-10-07,01:25:44.000,280,11046897,-795,0,1759800343,13347.47311575,419.93281623000075,54152.21103864001 2025-10-07,01:25:45.000,280,11046922,-795,0,1759800344,13347.46637943999,419.93281623000075,54152.22501288 2025-10-07,01:25:46.000,280,11046949,-795,0,1759800345,13347.500060989994,419.9469144899995,54152.24597424 2025-10-07,01:25:47.000,280,11046892,-795,0,1759800346,13347.540478849995,419.91871797000204,54152.09225760001 2025-10-07,01:25:48.000,280,11046946,-795,0,1759800347,13347.54721515999,419.9398653600001,54152.11321896001 2025-10-07,01:25:49.000,280,11046941,-795,0,1759800348,13347.520269919994,419.91871797000204,54152.13418032 2025-10-07,01:25:50.000,280,11046906,-795,0,1759800349,13347.51353361,419.95396361999883,54152.336806800005 2025-10-07,01:25:51.000,280,11046917,-795,0,1759800350,13347.50679729999,419.91871797000204,54152.4416136 2025-10-07,01:25:52.000,280,11046939,-795,0,1759800351,13347.46637943999,419.9257671000014,54152.32283256 2025-10-07,01:25:53.000,280,11046933,-795,0,1759800352,13347.439434199994,419.93281623000075,54152.32283256 2025-10-07,01:25:54.000,280,11046925,-795,0,1759800353,13347.452906819999,419.8764231899986,54152.29488408 2025-10-07,01:25:55.000,280,11046930,-795,0,1759800354,13347.48658836999,419.8623249299999,54152.07129624001 2025-10-07,01:25:56.000,280,11046885,-795,0,1759800355,13347.51353361,419.8764231899986,54152.18309016 2025-10-07,01:25:57.000,280,11046925,-795,0,1759800356,13347.52700622999,419.8623249299999,54152.13418032 2025-10-07,01:25:58.000,280,11046954,-795,0,1759800357,13347.56742408999,419.78478449999966,54152.11321896001 2025-10-07,01:25:59.000,280,11046971,-795,0,1759800358,13347.59436933,419.8411775400018,54152.51847192 2025-10-07,01:26:00.000,280,11046909,-795,0,1759800359,13347.58763301999,419.8552758000005,54152.49052344 2025-10-07,01:26:01.000,280,11046901,-795,0,1759800360,13347.59436933,419.8129810200044,54152.51847192 2025-10-07,01:26:02.000,280,11046946,-795,0,1759800361,13347.56742408999,419.7988827599984,54152.399690879996 2025-10-07,01:26:03.000,280,11046932,-795,0,1759800362,13347.621314569995,419.78478449999966,54152.48353632 2025-10-07,01:26:04.000,280,11046895,-795,0,1759800363,13347.681941359995,419.791833629999,54152.25994848001 2025-10-07,01:26:05.000,280,11046882,-795,0,1759800364,13347.702150289995,419.78478449999966,54152.25994848001 2025-10-07,01:26:06.000,280,11046908,-795,0,1759800365,13347.68867766999,419.80593188999774,54152.25296136 2025-10-07,01:26:07.000,280,11046922,-795,0,1759800366,13347.63478719,419.80593188999774,54152.434626480004 2025-10-07,01:26:08.000,280,11046884,-795,0,1759800367,13347.67520505,419.8552758000005,54152.47654920001 2025-10-07,01:26:09.000,280,11046917,-795,0,1759800368,13347.702150289995,419.8270792800031,54152.56039464 2025-10-07,01:26:10.000,280,11046923,-795,0,1759800369,13347.722359219995,419.8129810200044,54152.51847192 2025-10-07,01:26:11.000,280,11046902,-795,0,1759800370,13347.71562291,419.83412841000245,54152.504497680005 2025-10-07,01:26:12.000,280,11046934,-795,0,1759800371,13347.661732429995,419.80593188999774,54152.1271932 2025-10-07,01:26:13.000,280,11046936,-795,0,1759800372,13347.762777079995,419.82003015000373,54152.1970644 2025-10-07,01:26:14.000,280,11046941,-795,0,1759800373,13347.83014017999,419.7988827599984,54152.32283256 2025-10-07,01:26:15.000,280,11046929,-795,0,1759800374,13347.863821729996,419.791833629999,54152.434626480004 2025-10-07,01:26:16.000,280,11046877,-795,0,1759800375,13347.83687649,419.8270792800031,54152.5114848 2025-10-07,01:26:17.000,280,11046888,-795,0,1759800376,13347.89750328,419.80593188999774,54152.57436888001 2025-10-07,01:26:18.000,280,11046910,-795,0,1759800377,13347.937921140001,419.8270792800031,54152.66520144001 2025-10-07,01:26:19.000,280,11046899,-795,0,1759800378,13348.018756860001,419.7777353700003,54152.721098400005 2025-10-07,01:26:20.000,280,11046908,-795,0,1759800379,13348.072647339992,419.73544059000415,54152.70013704 2025-10-07,01:26:21.000,280,11046888,-795,0,1759800380,13348.052438409992,419.7283914600048,54152.49052344 2025-10-07,01:26:22.000,280,11046898,-795,0,1759800381,13348.065911029997,419.679047550002,54152.37872952001 2025-10-07,01:26:23.000,280,11046885,-795,0,1759800382,13348.193900919992,419.6438018999979,54152.48353632 2025-10-07,01:26:24.000,280,11046929,-795,0,1759800383,13348.254527709993,419.6579001600039,54152.83289232001 2025-10-07,01:26:25.000,280,11046914,-795,0,1759800384,13348.315154499993,419.679047550002,54152.90975064001 2025-10-07,01:26:26.000,280,11046936,-795,0,1759800385,13348.342099740003,419.6297036399992,54152.86782792 2025-10-07,01:26:27.000,280,11046946,-795,0,1759800386,13348.409462839998,419.6649492900033,54152.93071200001 2025-10-07,01:26:28.000,280,11046941,-795,0,1759800387,13348.422935459988,419.6297036399992,54152.83289232001 2025-10-07,01:26:29.000,280,11046889,-795,0,1759800388,13348.456617009993,419.6297036399992,54152.553407520005 2025-10-07,01:26:30.000,280,11046943,-795,0,1759800389,13348.429671769998,419.6297036399992,54152.64424008001 2025-10-07,01:26:31.000,280,11046891,-795,0,1759800390,13348.530716419998,419.63675276999857,54152.63026584 2025-10-07,01:26:32.000,280,11046934,-795,0,1759800391,13348.591343209999,419.57331060000433,54152.77699536 2025-10-07,01:26:33.000,280,11046931,-795,0,1759800392,13348.611552139999,419.5803597300037,54152.92372488 2025-10-07,01:26:34.000,280,11046933,-795,0,1759800393,13348.60481582999,419.5662614699977,54152.94468624 2025-10-07,01:26:35.000,280,11046927,-795,0,1759800394,13348.68565154999,419.5803597300037,54153.04250592 2025-10-07,01:26:36.000,280,11046953,-795,0,1759800395,13348.73280572,419.5662614699977,54153.105390000004 2025-10-07,01:26:37.000,280,11046940,-795,0,1759800396,13348.678915239994,419.5662614699977,54152.986608960004 2025-10-07,01:26:38.000,280,11046918,-795,0,1759800397,13348.658706309994,419.48872104000475,54152.71411128001 2025-10-07,01:26:39.000,280,11046843,-795,0,1759800398,13348.74627833999,419.4816719099981,54152.8957764 2025-10-07,01:26:40.000,280,11046893,-795,0,1759800399,13348.73280572,419.4111806100045,54152.8957764 2025-10-07,01:26:41.000,280,11046950,-795,0,1759800400,13348.72606940999,419.4675736499994,54153.154299840004 2025-10-07,01:26:42.000,280,11046926,-795,0,1759800401,13348.76648726999,419.4182297400039,54153.056480160005 2025-10-07,01:26:43.000,280,11046923,-795,0,1759800402,13348.76648726999,419.4464262600013,54153.175261200005 2025-10-07,01:26:44.000,280,11046919,-795,0,1759800403,13348.84732298999,419.4041314799979,54153.321990720004 2025-10-07,01:26:45.000,280,11046940,-795,0,1759800404,13348.82711405999,419.39003321999917,54153.28705512001 2025-10-07,01:26:46.000,280,11046861,-795,0,1759800405,13348.901213469995,419.3970823499985,54153.126351360006 2025-10-07,01:26:47.000,280,11046860,-795,0,1759800406,13348.860795609995,419.4464262600013,54153.11237712 2025-10-07,01:26:48.000,280,11046898,-795,0,1759800407,13348.91468609,419.4182297400039,54153.105390000004 2025-10-07,01:26:49.000,280,11046930,-795,0,1759800408,13348.87426823,419.4534753900007,54153.33596496001 2025-10-07,01:26:50.000,280,11046957,-795,0,1759800409,13348.87426823,419.4816719099981,54153.3499392 2025-10-07,01:26:51.000,280,11046883,-795,0,1759800410,13348.90794977999,419.4957701700041,54153.49666872 2025-10-07,01:26:52.000,280,11046924,-795,0,1759800411,13348.91468609,419.46052452000004,54153.28705512001 2025-10-07,01:26:53.000,280,11046942,-795,0,1759800412,13348.96857656999,419.4464262600013,54153.56653992 2025-10-07,01:26:54.000,280,11046883,-795,0,1759800413,13349.042675979996,419.42527887000324,54153.43378464001 2025-10-07,01:26:55.000,280,11046959,-795,0,1759800414,13349.022467049996,419.37593496000045,54153.33596496001 2025-10-07,01:26:56.000,280,11046940,-795,0,1759800415,13349.04941228999,419.347738440003,54153.321990720004 2025-10-07,01:26:57.000,280,11046900,-795,0,1759800416,13349.02920335999,419.3829840899998,54153.23814528 2025-10-07,01:26:58.000,280,11046972,-795,0,1759800417,13349.022467049996,419.4041314799979,54153.60147552001 2025-10-07,01:26:59.000,280,11046913,-795,0,1759800418,13349.09656646,419.42527887000324,54153.74820504001 2025-10-07,01:27:00.000,280,11046932,-795,0,1759800419,13349.083093839996,419.3829840899998,54153.76217928 2025-10-07,01:27:01.000,280,11046933,-795,0,1759800420,13349.0561486,419.4464262600013,54153.76916640001 2025-10-07,01:27:02.000,280,11046902,-795,0,1759800421,13348.95510395,419.4041314799979,54153.61544976 2025-10-07,01:27:03.000,280,11046893,-795,0,1759800422,13349.00899442999,419.3688858300011,54153.39884904 2025-10-07,01:27:04.000,280,11046943,-795,0,1759800423,13349.00899442999,419.347738440003,54153.30801648 2025-10-07,01:27:05.000,280,11046932,-795,0,1759800424,13348.98878549999,419.37593496000045,54153.30102936 2025-10-07,01:27:06.000,280,11046947,-795,0,1759800425,13349.09656646,419.347738440003,54153.81807624001 2025-10-07,01:27:07.000,280,11046969,-795,0,1759800426,13349.089830149991,419.4041314799979,54153.894934560005 2025-10-07,01:27:08.000,280,11046940,-795,0,1759800427,13349.069621219991,419.4041314799979,54153.85301184 2025-10-07,01:27:09.000,280,11046918,-795,0,1759800428,13349.0561486,419.4534753900007,54153.88794744001 2025-10-07,01:27:10.000,280,11046959,-795,0,1759800429,13349.123511699996,419.4464262600013,54153.97179288 2025-10-07,01:27:11.000,280,11046880,-795,0,1759800430,13349.04941228999,419.4464262600013,54153.62243688001 2025-10-07,01:27:12.000,280,11046924,-795,0,1759800431,13348.97531288,419.46052452000004,54153.440771760004 2025-10-07,01:27:13.000,280,11046979,-795,0,1759800432,13348.98878549999,419.53806495000026,54153.57352704 2025-10-07,01:27:14.000,280,11046927,-755,0,1759800433,13348.99552181,419.4534753900007,54153.6643596 2025-10-07,01:27:15.000,280,11046922,-795,0,1759800434,13348.99552181,419.52396669000154,54154.04166408 2025-10-07,01:27:16.000,280,11046898,-795,0,1759800435,13349.03593967,419.4816719099981,54154.09057392 2025-10-07,01:27:17.000,280,11046912,-795,0,1759800436,13349.02920335999,419.4957701700041,54154.05563832001 2025-10-07,01:27:18.000,280,11046872,-795,0,1759800437,13348.97531288,419.4675736499994,54153.992754240004 2025-10-07,01:27:19.000,280,11046900,-795,0,1759800438,13348.961840259995,419.4534753900007,54154.02768984 2025-10-07,01:27:20.000,280,11046919,-795,0,1759800439,13348.99552181,419.4041314799979,54153.727243680005 2025-10-07,01:27:21.000,280,11046899,-795,0,1759800440,13348.97531288,419.36183670000173,54153.75519216 2025-10-07,01:27:22.000,280,11046925,-795,0,1759800441,13348.941631329995,419.347738440003,54153.51763008 2025-10-07,01:27:23.000,280,11046934,-795,0,1759800442,13348.97531288,419.3829840899998,54153.992754240004 2025-10-07,01:27:24.000,280,11046896,-795,0,1759800443,13349.062884909996,419.39003321999917,54154.13948376 2025-10-07,01:27:25.000,280,11046954,-795,0,1759800444,13349.042675979996,419.39003321999917,54154.14647088 2025-10-07,01:27:26.000,280,11046904,-795,0,1759800445,13349.03593967,419.3688858300011,54154.132496640006 2025-10-07,01:27:27.000,280,11046929,-795,0,1759800446,13349.00899442999,419.36183670000173,54154.10454816001 2025-10-07,01:27:28.000,280,11046909,-795,0,1759800447,13349.022467049996,419.29134540000086,54153.797114880006 2025-10-07,01:27:29.000,280,11046916,-795,0,1759800448,13348.95510395,419.19265758000256,54153.85999896 2025-10-07,01:27:30.000,280,11046960,-795,0,1759800449,13348.82711405999,419.21380497000064,54153.74121792 2025-10-07,01:27:31.000,280,11046905,-795,0,1759800450,13348.64523368999,419.3336401800043,54153.43378464001 2025-10-07,01:27:32.000,280,11046957,-795,0,1759800451,13348.651969999999,419.43937713000196,54153.81108912 2025-10-07,01:27:33.000,280,11046937,-795,0,1759800452,13348.76648726999,419.4675736499994,54154.10454816001 2025-10-07,01:27:34.000,280,11046946,-795,0,1759800453,13348.840586679995,419.43937713000196,54154.160445120004 2025-10-07,01:27:35.000,280,11046943,-795,0,1759800454,13348.79343251,419.4111806100045,54154.27223904001 2025-10-07,01:27:36.000,280,11046964,-795,0,1759800455,13348.81364144,419.3688858300011,54154.230316320005 2025-10-07,01:27:37.000,280,11046918,-795,0,1759800456,13348.759750959995,419.3195419199983,54153.964805760006 2025-10-07,01:27:38.000,280,11046920,-795,0,1759800457,13348.719333099994,419.29134540000086,54153.8739732 2025-10-07,01:27:39.000,280,11046933,-795,0,1759800458,13348.69238786,419.3054436599996,54153.8739732 2025-10-07,01:27:40.000,280,11046951,-795,0,1759800459,13348.77322358,419.31249278999894,54154.32114888001 2025-10-07,01:27:41.000,280,11046925,-795,0,1759800460,13348.719333099994,419.29134540000086,54154.3630716 2025-10-07,01:27:42.000,280,11046890,-795,0,1759800461,13348.62502475999,419.2701980100028,54154.132496640006 2025-10-07,01:27:43.000,280,11046936,-795,0,1759800462,13348.658706309994,419.2490506200047,54154.34211024001 2025-10-07,01:27:44.000,280,11046934,-795,0,1759800463,13348.658706309994,419.25609975000407,54154.349097360006 2025-10-07,01:27:45.000,280,11046911,-795,0,1759800464,13348.598079519994,419.21380497000064,54153.97878 2025-10-07,01:27:46.000,280,11046935,-795,0,1759800465,13348.611552139999,419.1997067100019,54154.06961256 2025-10-07,01:27:47.000,280,11046937,-795,0,1759800466,13348.60481582999,419.1856084500032,54154.13948376 2025-10-07,01:27:48.000,280,11046945,-795,0,1759800467,13348.544189039989,419.2067558400013,54154.23730344 2025-10-07,01:27:49.000,280,11046974,-795,0,1759800468,13348.517243799994,419.22790322999936,54154.37704584 2025-10-07,01:27:50.000,280,11046932,-795,0,1759800469,13348.517243799994,419.1997067100019,54154.50980112001 2025-10-07,01:27:51.000,280,11046928,-795,0,1759800470,13348.449880699998,419.19265758000256,54154.467878400006 2025-10-07,01:27:52.000,280,11046932,-795,0,1759800471,13348.416199149993,419.14331366999977,54154.26525192 2025-10-07,01:27:53.000,280,11046932,-795,0,1759800472,13348.355572359993,419.11511715000233,54154.31416176 2025-10-07,01:27:54.000,280,11046913,-795,0,1759800473,13348.288209259998,419.0869206300049,54154.00672848001 2025-10-07,01:27:55.000,280,11046947,-795,0,1759800474,13348.288209259998,419.0375767200021,54154.14647088 2025-10-07,01:27:56.000,280,11046965,-795,0,1759800475,13348.281472950002,418.9952819399987,54154.16743224 2025-10-07,01:27:57.000,280,11046941,-795,0,1759800476,13348.234318779992,419.00938020000467,54154.41896856001 2025-10-07,01:27:58.000,280,11046933,-795,0,1759800477,13348.187164609997,418.9529871600025,54154.39102008001 2025-10-07,01:27:59.000,280,11046931,-795,0,1759800478,13348.180428300002,418.889544990001,54154.41896856001 2025-10-07,01:28:00.000,280,11046915,-795,0,1759800479,13348.153483059992,418.88249586000165,54154.41896856001 2025-10-07,01:28:01.000,280,11046947,-795,0,1759800480,13348.086119959997,418.8402010799982,54154.41198144 2025-10-07,01:28:02.000,280,11046942,-795,0,1759800481,13347.985075309996,418.8049554300014,54153.88096032 2025-10-07,01:28:03.000,280,11046904,-795,0,1759800482,13347.958130070001,418.75561151999864,54154.03467696001 2025-10-07,01:28:04.000,280,11046949,-795,0,1759800483,13347.991811619991,418.7415132599999,54154.19538072 2025-10-07,01:28:05.000,280,11046929,-795,0,1759800484,13347.937921140001,418.73446413000056,54154.398007200005 2025-10-07,01:28:06.000,280,11046893,-795,0,1759800485,13347.931184829991,418.7274150000012,54154.516788240006 2025-10-07,01:28:07.000,280,11046951,-795,0,1759800486,13347.85708542,418.649874570001,54154.37704584 2025-10-07,01:28:08.000,280,11046914,-795,0,1759800487,13347.870558039991,418.62167805000354,54154.35608448 2025-10-07,01:28:09.000,280,11046951,-795,0,1759800488,13347.890766969991,418.6005306599982,54154.43992992001 2025-10-07,01:28:10.000,280,11046953,-795,0,1759800489,13347.83014017999,418.52299022999796,54154.33512312 2025-10-07,01:28:11.000,280,11046939,-795,0,1759800490,13347.76951338999,418.47364632000244,54154.05563832001 2025-10-07,01:28:12.000,280,11046956,-795,0,1759800491,13347.72909552999,418.45249893000437,54153.92288304 2025-10-07,01:28:13.000,280,11046886,-795,0,1759800492,13347.762777079995,418.3961058900022,54154.1185224 2025-10-07,01:28:14.000,280,11046923,-795,0,1759800493,13347.72909552999,418.4031550200016,54154.446917040004 2025-10-07,01:28:15.000,280,11046893,-795,0,1759800494,13347.681941359995,418.36086023999815,54154.45390416 2025-10-07,01:28:16.000,280,11046917,-795,0,1759800495,13347.58763301999,418.32561459000135,54154.26525192 2025-10-07,01:28:17.000,280,11046914,-795,0,1759800496,13347.459643129994,418.32561459000135,54154.132496640006 2025-10-07,01:28:18.000,280,11046951,-795,0,1759800497,13347.44617050999,418.3467619799994,54154.16743224 2025-10-07,01:28:19.000,280,11046933,-795,0,1759800498,13347.580896709995,418.3326637200007,54153.98576712001 2025-10-07,01:28:20.000,280,11046987,-795,0,1759800499,13347.621314569995,418.2692215499992,54154.09756104 2025-10-07,01:28:21.000,280,11046947,-795,0,1759800500,13347.5741604,418.2198776400037,54154.04166408 2025-10-07,01:28:22.000,280,11046900,-795,0,1759800501,13347.52700622999,418.1493863400028,54154.1185224 2025-10-07,01:28:23.000,280,11046918,-795,0,1759800502,13347.520269919994,418.14233721000346,54154.30717464 2025-10-07,01:28:24.000,280,11046877,-795,0,1759800503,13347.49332468,418.07889504000195,54154.33512312 2025-10-07,01:28:25.000,280,11046937,-795,0,1759800504,13347.47311575,418.07889504000195,54154.35608448 2025-10-07,01:28:26.000,280,11046953,-795,0,1759800505,13347.432697889999,418.0366002599985,54154.349097360006 2025-10-07,01:28:27.000,280,11046927,-795,0,1759800506,13347.358598479994,418.0013546100017,54153.992754240004 2025-10-07,01:28:28.000,280,11046936,-795,0,1759800507,13347.40575264999,417.95201069999894,54153.98576712001 2025-10-07,01:28:29.000,280,11046925,-795,0,1759800508,13347.385543719989,417.8744702699987,54154.00672848001 2025-10-07,01:28:30.000,280,11046907,-795,0,1759800509,13347.419225269994,417.86742113999935,54154.07659968 2025-10-07,01:28:31.000,280,11046920,-795,0,1759800510,13347.304707999989,417.8392246200019,54154.22332920001 2025-10-07,01:28:32.000,280,11046906,-795,0,1759800511,13347.223872279988,417.83217549000256,54153.95781864001 2025-10-07,01:28:33.000,280,11046951,-795,0,1759800512,13347.210399659998,417.7616841900017,54153.95781864001 2025-10-07,01:28:34.000,280,11046923,-795,0,1759800513,13347.183454419988,417.75463506000233,54154.160445120004 2025-10-07,01:28:35.000,280,11046924,-795,0,1759800514,13347.210399659998,417.7405368000036,54154.29320040001 2025-10-07,01:28:36.000,280,11046909,-795,0,1759800515,13347.244081209989,417.7123402799989,54154.013715600006 2025-10-07,01:28:37.000,280,11046935,-795,0,1759800516,13347.143036559988,417.71938940999826,54153.90192168 2025-10-07,01:28:38.000,280,11046869,-795,0,1759800517,13347.122827630003,417.6629963700034,54153.8739732 2025-10-07,01:28:39.000,280,11046861,-795,0,1759800518,13347.116091319993,417.70529114999954,54154.20935496 2025-10-07,01:28:40.000,280,11046914,-795,0,1759800519,13347.015046669992,417.6770946300021,54154.03467696001 2025-10-07,01:28:41.000,280,11046945,-795,0,1759800520,13347.041991910002,417.64889811000467,54154.111535280004 2025-10-07,01:28:42.000,280,11046894,-795,0,1759800521,13346.967892499997,417.60660333000124,54154.013715600006 2025-10-07,01:28:43.000,280,11046928,-795,0,1759800522,13347.021782980002,417.58545594000316,54154.09057392 2025-10-07,01:28:44.000,280,11046914,-795,0,1759800523,13346.940947260002,417.53611203000037,54153.797114880006 2025-10-07,01:28:45.000,280,11046954,-795,0,1759800524,13347.041991910002,417.4938172500042,54153.99974136 2025-10-07,01:28:46.000,280,11046901,-795,0,1759800525,13347.021782980002,417.48676812000485,54154.02070272 2025-10-07,01:28:47.000,280,11046953,-795,0,1759800526,13346.974628809992,417.4303750800027,54153.95083152 2025-10-07,01:28:48.000,280,11046963,-795,0,1759800527,13346.846638919997,417.4444733400014,54154.1185224 2025-10-07,01:28:49.000,280,11046909,-795,0,1759800528,13346.833166299992,417.4092276900046,54154.03467696001 2025-10-07,01:28:50.000,280,11046911,-795,0,1759800529,13346.806221059996,417.3528346500025,54154.062625440005 2025-10-07,01:28:51.000,280,11046957,-795,0,1759800530,13346.779275820001,417.35988378000184,54154.0486512 2025-10-07,01:28:52.000,280,11046904,-795,0,1759800531,13346.6984401,417.31053986999905,54153.943844400004 2025-10-07,01:28:53.000,280,11046920,-795,0,1759800532,13346.691703789991,417.2470977000048,54153.74121792 2025-10-07,01:28:54.000,280,11046913,-795,0,1759800533,13346.725385339996,417.2329994399988,54153.78314064 2025-10-07,01:28:55.000,280,11046937,-795,0,1759800534,13346.718649030001,417.19070466000267,54153.78314064 2025-10-07,01:28:56.000,280,11046967,-795,0,1759800535,13346.67823117,417.2048029200014,54154.0486512 2025-10-07,01:28:57.000,280,11046931,-795,0,1759800536,13346.624340689996,417.16250813999795,54153.86698608001 2025-10-07,01:28:58.000,280,11046950,-795,0,1759800537,13346.583922829996,417.1413607499999,54153.92288304 2025-10-07,01:28:59.000,280,11046951,-795,0,1759800538,13346.63781331,417.11316423000244,54153.92987016 2025-10-07,01:29:00.000,280,11046931,-795,0,1759800539,13346.644549619996,417.09201684000436,54153.95083152 2025-10-07,01:29:01.000,280,11046912,-795,0,1759800540,13346.61760438,417.0426729300016,54153.69929520001 2025-10-07,01:29:02.000,280,11046921,-795,0,1759800541,13346.55697759,416.9862798899994,54153.42679752 2025-10-07,01:29:03.000,280,11046866,-795,0,1759800542,13346.53676866,417.02857467000285,54153.510642960005 2025-10-07,01:29:04.000,280,11046842,-795,0,1759800543,13346.53676866,417.0074272800048,54153.53859144 2025-10-07,01:29:05.000,280,11046930,-795,0,1759800544,13346.563713899995,417.0215255400035,54153.81108912 2025-10-07,01:29:06.000,280,11046946,-795,0,1759800545,13346.55697759,417.00037814999814,54153.86698608001 2025-10-07,01:29:07.000,280,11046896,-795,0,1759800546,13346.48961448999,416.9933290199988,54153.74820504001 2025-10-07,01:29:08.000,280,11046940,-795,0,1759800547,13346.4963508,416.9862798899994,54153.81108912 2025-10-07,01:29:09.000,280,11046934,-795,0,1759800548,13346.4963508,416.9369359800039,54153.90192168 2025-10-07,01:29:10.000,280,11046903,-795,0,1759800549,13346.523296039995,416.9228377199979,54153.64339824 2025-10-07,01:29:11.000,280,11046880,-795,0,1759800550,13346.482878179995,416.90169032999984,54153.5944884 2025-10-07,01:29:12.000,280,11046946,-795,0,1759800551,13346.43572401,416.8593955500037,54153.38487480001 2025-10-07,01:29:13.000,280,11046933,-795,0,1759800552,13346.39530615,416.92988685000455,54153.76217928 2025-10-07,01:29:14.000,280,11046949,-795,0,1759800553,13346.37509722,416.91578858999856,54153.76916640001 2025-10-07,01:29:15.000,280,11046933,-795,0,1759800554,13346.39530615,416.9228377199979,54153.81108912 2025-10-07,01:29:16.000,280,11046950,-795,0,1759800555,13346.41551508,416.91578858999856,54153.86698608001 2025-10-07,01:29:17.000,280,11046978,-795,0,1759800556,13346.38856983999,416.9087394599992,54153.76916640001 2025-10-07,01:29:18.000,280,11046879,-795,0,1759800557,13346.321206739995,416.8946412000005,54153.5246172 2025-10-07,01:29:19.000,280,11046902,-795,0,1759800558,13346.35488829,416.88054294000176,54153.489681600004 2025-10-07,01:29:20.000,280,11046930,-795,0,1759800559,13346.34815197999,416.91578858999856,54153.53859144 2025-10-07,01:29:21.000,280,11046920,-795,0,1759800560,13346.27405257,416.90169032999984,54153.40583616 2025-10-07,01:29:22.000,280,11046953,-755,0,1759800561,13346.28752518999,416.91578858999856,54153.678333840006 2025-10-07,01:29:23.000,280,11046941,-795,0,1759800562,13346.24710732999,416.94398511000327,54153.71326944 2025-10-07,01:29:24.000,280,11046923,-795,0,1759800563,13346.321206739995,416.96513250000135,54153.83205048 2025-10-07,01:29:25.000,280,11046913,-795,0,1759800564,13346.32794304999,416.97923076000006,54153.85999896 2025-10-07,01:29:26.000,280,11046920,-795,0,1759800565,13346.30773411999,417.01447641000414,54153.83903760001 2025-10-07,01:29:27.000,280,11046844,-795,0,1759800566,13346.24710732999,416.97923076000006,54153.391861920005 2025-10-07,01:29:28.000,280,11046893,-795,0,1759800567,13346.24710732999,416.9862798899994,54153.461733120006 2025-10-07,01:29:29.000,280,11046922,-795,0,1759800568,13346.28752518999,417.01447641000414,54153.46872024 2025-10-07,01:29:30.000,280,11046935,-795,0,1759800569,13346.213425779999,417.0356238000022,54153.629424000006 2025-10-07,01:29:31.000,280,11046930,-795,0,1759800570,13346.260579949994,417.04972206000093,54153.797114880006 2025-10-07,01:29:32.000,280,11046961,-795,0,1759800571,13346.193216849999,417.01447641000414,54153.67134672001 2025-10-07,01:29:33.000,280,11046972,-795,0,1759800572,13346.179744229994,417.11316423000244,54153.91589592001 2025-10-07,01:29:34.000,280,11046959,-795,0,1759800573,13346.152798989999,417.12726249000116,54153.70628232 2025-10-07,01:29:35.000,280,11046956,-795,0,1759800574,13346.199953159994,417.1061151000031,54153.489681600004 2025-10-07,01:29:36.000,280,11046949,-795,0,1759800575,13346.220162089994,417.16250813999795,54153.510642960005 2025-10-07,01:29:37.000,280,11046960,-795,0,1759800576,13346.105644819989,417.2048029200014,54153.43378464001 2025-10-07,01:29:38.000,280,11046916,-795,0,1759800577,13346.112381129999,417.2189011800001,54153.47570736 2025-10-07,01:29:39.000,280,11046935,-795,0,1759800578,13346.159535299994,417.2329994399988,54153.85301184 2025-10-07,01:29:40.000,280,11046948,-795,0,1759800579,13346.20668946999,417.26119596000353,54153.92288304 2025-10-07,01:29:42.000,280,11046959,-795,0,1759800581,13346.146062679989,417.2682450900029,54153.88794744001 2025-10-07,01:29:43.000,280,11046968,-795,0,1759800582,13346.058490649993,417.26119596000353,54153.608462640004 2025-10-07,01:29:44.000,280,11046932,-795,0,1759800583,13346.018072789993,417.28939248000097,54153.45474600001 2025-10-07,01:29:45.000,280,11046943,-795,0,1759800584,13346.011336479998,417.3316872600044,54153.48269448001 2025-10-07,01:29:46.000,280,11046909,-795,0,1759800585,13346.011336479998,417.32463812999777,54153.58750128 2025-10-07,01:29:47.000,280,11046935,-795,0,1759800586,13346.038281719993,417.4092276900046,54153.92288304 2025-10-07,01:29:48.000,280,11046937,-795,0,1759800587,13345.991127549998,417.4092276900046,54153.83903760001 2025-10-07,01:29:49.000,280,11046941,-795,0,1759800588,13345.923764450003,417.416276820004,54153.85301184 2025-10-07,01:29:50.000,280,11046944,-795,0,1759800589,13345.984391239988,417.4303750800027,54153.943844400004 2025-10-07,01:29:51.000,280,11046921,-795,0,1759800590,13345.984391239988,417.4797189899982,54153.92987016 2025-10-07,01:29:52.000,280,11046912,-795,0,1759800591,13345.930500759998,417.47266985999886,54153.55256568001 2025-10-07,01:29:53.000,280,11046961,-795,0,1759800592,13345.876610279993,417.47266985999886,54153.35692632 2025-10-07,01:29:54.000,280,11046938,-795,0,1759800593,13345.842928730002,417.48676812000485,54153.45474600001 2025-10-07,01:29:55.000,280,11046948,-795,0,1759800594,13345.923764450003,417.5008663800036,54153.68532096 2025-10-07,01:29:56.000,280,11046957,-795,0,1759800595,13345.950709689998,417.5149646400023,54153.964805760006 2025-10-07,01:29:57.000,280,11046907,-795,0,1759800596,13345.923764450003,417.55725941999845,54153.92288304 2025-10-07,01:29:58.000,280,11046941,-795,0,1759800597,13345.883346590002,417.5502102899991,54153.88096032 2025-10-07,01:29:59.000,280,11046944,-795,0,1759800598,13345.890082899998,417.5784068100038,54153.90192168 2025-10-07,01:30:00.000,280,11046966,-795,0,1759800599,13345.849665039997,417.6136524600006,54153.83903760001 2025-10-07,01:30:01.000,280,11046945,-795,0,1759800600,13345.910291829998,417.6136524600006,54153.5944884 2025-10-07,01:30:02.000,280,11046916,-795,0,1759800601,13345.809247179997,417.6770946300021,54153.559552800005 2025-10-07,01:30:03.000,280,11046911,-795,0,1759800602,13345.741884080002,417.6982420200002,54153.42679752 2025-10-07,01:30:04.000,280,11046949,-795,0,1759800603,13345.755356699992,417.8110281000045,54153.9089088 2025-10-07,01:30:05.000,280,11046944,-795,0,1759800604,13345.789038249997,417.83217549000256,54153.97878 2025-10-07,01:30:06.000,280,11046947,-795,0,1759800605,13345.755356699992,417.88151939999807,54153.964805760006 2025-10-07,01:30:07.000,280,11046891,-795,0,1759800606,13345.741884080002,417.88151939999807,54153.943844400004 2025-10-07,01:30:08.000,280,11046968,-795,0,1759800607,13345.654312049992,417.91676505000214,54153.83205048 2025-10-07,01:30:09.000,280,11046950,-795,0,1759800608,13345.654312049992,417.91676505000214,54153.53859144 2025-10-07,01:30:10.000,280,11046963,-795,0,1759800609,13345.553267399991,417.9731580900043,54153.342952080005 2025-10-07,01:30:11.000,280,11046929,-795,0,1759800610,13345.634103119992,417.987256350003,54153.657372480004 2025-10-07,01:30:12.000,280,11046936,-795,0,1759800611,13345.661048360002,418.09299330000067,54153.85301184 2025-10-07,01:30:13.000,280,11046949,-795,0,1759800612,13345.499376920001,418.1705337300009,54153.92987016 2025-10-07,01:30:14.000,280,11046924,-795,0,1759800613,13345.512849539991,418.1846319899996,54153.93685728001 2025-10-07,01:30:15.000,280,11046924,-795,0,1759800614,13345.465695369996,418.24102503000177,54154.013715600006 2025-10-07,01:30:16.000,280,11046931,-795,0,1759800615,13345.39833227,418.29036894000456,54153.92987016 2025-10-07,01:30:17.000,280,11046938,-795,0,1759800616,13345.31749655,418.3044672000033,54153.78314064 2025-10-07,01:30:18.000,280,11046964,-795,0,1759800617,13345.263606069995,418.3679093700048,54153.55256568001 2025-10-07,01:30:19.000,280,11046890,-795,0,1759800618,13345.20971558999,418.3820076300035,54153.56653992 2025-10-07,01:30:20.000,280,11046954,-795,0,1759800619,13345.243397139995,418.47364632000244,54153.7342308 2025-10-07,01:30:21.000,280,11046968,-795,0,1759800620,13345.18950665999,418.5159410999986,54154.09057392 2025-10-07,01:30:22.000,280,11046929,-795,0,1759800621,13345.13561618,418.5934815299988,54154.06961256 2025-10-07,01:30:23.000,280,11046946,-795,0,1759800622,13344.980681049994,418.62167805000354,54153.85999896 2025-10-07,01:30:24.000,280,11046935,-795,0,1759800623,13345.00762628999,418.6287271800029,54153.93685728001 2025-10-07,01:30:25.000,280,11046886,-795,0,1759800624,13344.980681049994,418.6921693500044,54153.88794744001 2025-10-07,01:30:26.000,280,11046953,-795,0,1759800625,13344.960472119994,418.67102195999905,54153.68532096 2025-10-07,01:30:27.000,280,11046948,-795,0,1759800626,13344.946999499989,418.7133167400025,54153.81108912 2025-10-07,01:30:28.000,280,11046946,-795,0,1759800627,13344.940263189994,418.7274150000012,54153.86698608001 2025-10-07,01:30:29.000,280,11046933,-795,0,1759800628,13344.866163779989,418.762660649998,54154.0486512 2025-10-07,01:30:30.000,280,11046904,-795,0,1759800629,13344.758382819993,418.776758910004,54154.02070272 2025-10-07,01:30:31.000,280,11046895,-795,0,1759800630,13344.778591749993,418.83315194999886,54154.08358680001 2025-10-07,01:30:32.000,280,11046953,-795,0,1759800631,13344.704492340003,418.8261028199995,54154.14647088 2025-10-07,01:30:33.000,280,11046937,-795,0,1759800632,13344.596711379992,418.8613484700036,54153.846024720006 2025-10-07,01:30:34.000,280,11046965,-795,0,1759800633,13344.502403040002,418.8613484700036,54153.62243688001 2025-10-07,01:30:35.000,280,11046935,-795,0,1759800634,13344.441776250002,418.88249586000165,54153.46872024 2025-10-07,01:30:36.000,280,11046931,-795,0,1759800635,13344.542820900002,418.93183977000444,54153.88096032 2025-10-07,01:30:37.000,280,11046939,-795,0,1759800636,13344.495666729992,418.94593803000316,54153.90192168 2025-10-07,01:30:38.000,280,11046952,-795,0,1759800637,13344.461985180002,418.9247906399978,54154.21634208 2025-10-07,01:30:39.000,280,11046874,-795,0,1759800638,13344.387885769997,419.00938020000467,54154.10454816001 2025-10-07,01:30:40.000,280,11046938,-795,0,1759800639,13344.340731600001,418.9882328099993,54154.06961256 2025-10-07,01:30:41.000,280,11046955,-795,0,1759800640,13344.300313740001,418.9882328099993,54154.03467696001 2025-10-07,01:30:42.000,280,11046944,-795,0,1759800641,13344.25989588,419.04462585000147,54154.15345800001 2025-10-07,01:30:43.000,280,11046951,-795,0,1759800642,13344.17906016,419.01642933000403,54153.62243688001 2025-10-07,01:30:44.000,280,11047008,-795,0,1759800643,13344.206005399996,419.0587241100002,54153.797114880006 2025-10-07,01:30:45.000,280,11046931,-795,0,1759800644,13344.212741709991,419.11511715000233,54153.85999896 2025-10-07,01:30:46.000,280,11046950,-795,0,1759800645,13344.15211491999,419.1362645400004,54154.15345800001 2025-10-07,01:30:47.000,280,11046927,-795,0,1759800646,13344.01065240999,419.21380497000064,54154.09756104 2025-10-07,01:30:48.000,280,11046960,-795,0,1759800647,13344.05780658,419.1997067100019,54154.16743224 2025-10-07,01:30:49.000,280,11046926,-795,0,1759800648,13343.936553,419.22790322999936,54154.06961256 2025-10-07,01:30:50.000,280,11046950,-795,0,1759800649,13343.923080379995,419.29134540000086,54154.062625440005 2025-10-07,01:30:51.000,280,11046919,-795,0,1759800650,13343.92981668999,419.3054436599996,54153.97878 2025-10-07,01:30:52.000,280,11046961,-795,0,1759800651,13343.862453589994,419.34068931000365,54153.98576712001 2025-10-07,01:30:53.000,280,11046944,-795,0,1759800652,13343.76814524999,419.3829840899998,54153.69230808 2025-10-07,01:30:54.000,280,11046875,-795,0,1759800653,13343.754672629999,419.42527887000324,54153.93685728001 2025-10-07,01:30:55.000,280,11046919,-795,0,1759800654,13343.707518459989,419.4816719099981,54154.25127768001 2025-10-07,01:30:56.000,280,11046909,-795,0,1759800655,13343.727727389989,419.4816719099981,54154.279226160004 2025-10-07,01:30:57.000,280,11046926,-795,0,1759800656,13343.687309529989,419.5451140799996,54154.29320040001 2025-10-07,01:30:58.000,280,11046968,-795,0,1759800657,13343.599737499993,419.48872104000475,54154.16743224 2025-10-07,01:30:59.000,280,11046915,-795,0,1759800658,13343.572792259998,419.52396669000154,54154.20236784001 2025-10-07,01:31:00.000,280,11046946,-795,0,1759800659,13343.619946429993,419.50281930000347,54154.04166408 2025-10-07,01:31:01.000,280,11046970,-795,0,1759800660,13343.572792259998,419.5803597300037,54154.062625440005 2025-10-07,01:31:02.000,280,11046938,-795,0,1759800661,13343.525638089988,419.5662614699977,54154.09057392 2025-10-07,01:31:03.000,280,11046905,-795,0,1759800662,13343.377439269992,419.6438018999979,54154.22332920001 2025-10-07,01:31:04.000,280,11046969,-795,0,1759800663,13343.498692849993,419.6579001600039,54154.2582648 2025-10-07,01:31:05.000,280,11046951,-795,0,1759800664,13343.424593440002,419.67199842000264,54154.19538072 2025-10-07,01:31:06.000,280,11046937,-795,0,1759800665,13343.465011300003,419.6931458100007,54154.30717464 2025-10-07,01:31:07.000,280,11046961,-795,0,1759800666,13343.404384510002,419.7565879800022,54154.37005872001 2025-10-07,01:31:08.000,280,11046960,-795,0,1759800667,13343.384175580002,419.7636371100016,54154.0486512 2025-10-07,01:31:09.000,280,11046900,-795,0,1759800668,13343.337021409992,419.7777353700003,54154.02070272 2025-10-07,01:31:10.000,280,11046929,-795,0,1759800669,13343.330285099997,419.80593188999774,54154.062625440005 2025-10-07,01:31:11.000,280,11046943,-795,0,1759800670,13343.276394619992,419.83412841000245,54154.1185224 2025-10-07,01:31:12.000,280,11046933,-795,0,1759800671,13343.215767829992,419.8411775400018,54154.28621328 2025-10-07,01:31:13.000,280,11046964,-795,0,1759800672,13343.195558899992,419.8623249299999,54154.28621328 2025-10-07,01:31:14.000,280,11046920,-795,0,1759800673,13343.188822589997,419.89757058000396,54154.33512312 2025-10-07,01:31:15.000,280,11046935,-795,0,1759800674,13343.175349969992,419.9469144899995,54154.42595568 2025-10-07,01:31:16.000,280,11046894,-795,0,1759800675,13343.229240449997,419.93281623000075,54154.45390416 2025-10-07,01:31:17.000,280,11046953,-795,0,1759800676,13343.168613659996,419.95396361999883,54154.07659968 2025-10-07,01:31:18.000,280,11046912,-795,0,1759800677,13343.101250560001,419.9469144899995,54154.03467696001 2025-10-07,01:31:19.000,280,11046933,-795,0,1759800678,13343.054096389991,419.98216014000354,54154.12550952001 2025-10-07,01:31:20.000,280,11046990,-795,0,1759800679,13343.033887459991,419.98216014000354,54154.41198144 2025-10-07,01:31:21.000,280,11046925,-795,0,1759800680,13342.946315429996,419.9751110100042,54154.398007200005 2025-10-07,01:31:22.000,280,11046919,-795,0,1759800681,13342.81832554,419.84822667000117,54154.33512312 2025-10-07,01:31:23.000,280,11046918,-795,0,1759800682,13342.865479709995,419.70724406999943,54154.28621328 2025-10-07,01:31:24.000,280,11046938,-795,0,1759800683,13342.97326066999,419.52396669000154,54154.12550952001 2025-10-07,01:31:25.000,280,11046913,-795,0,1759800684,13343.229240449997,419.4957701700041,54154.06961256 2025-10-07,01:31:26.000,280,11046939,-715,0,1759800685,13343.323548790002,419.57331060000433,54154.160445120004 2025-10-07,01:31:27.000,280,11046929,-795,0,1759800686,13343.222504140002,419.70724406999943,54154.19538072 2025-10-07,01:31:28.000,280,11046921,-795,0,1759800687,13343.114723179991,419.77068624000094,54154.1185224 2025-10-07,01:31:29.000,280,11046916,-795,0,1759800688,13343.027151149996,419.86937405999925,54154.38403296 2025-10-07,01:31:30.000,280,11046960,-795,0,1759800689,13343.087777939996,419.791833629999,54154.45390416 2025-10-07,01:31:31.000,280,11046942,-795,0,1759800690,13343.0608327,419.80593188999774,54154.446917040004 2025-10-07,01:31:32.000,280,11046930,-795,0,1759800691,13343.114723179991,419.86937405999925,54154.48883976001 2025-10-07,01:31:33.000,280,11046892,-795,0,1759800692,13342.93284280999,419.7988827599984,54154.21634208 2025-10-07,01:31:34.000,280,11046910,-795,0,1759800693,13343.081041630001,419.82003015000373,54154.41896856001 2025-10-07,01:31:35.000,280,11046974,-795,0,1759800694,13342.993469599991,419.80593188999774,54154.32114888001 2025-10-07,01:31:36.000,280,11046902,-795,0,1759800695,13342.926106499996,419.77068624000094,54154.328136000004 2025-10-07,01:31:37.000,280,11046918,-795,0,1759800696,13342.93284280999,419.73544059000415,54154.67050488 2025-10-07,01:31:38.000,280,11046959,-795,0,1759800697,13342.97326066999,419.72134232999815,54154.67749200001 2025-10-07,01:31:39.000,280,11046932,-795,0,1759800698,13343.00020591,419.7001949400001,54154.782298800004 2025-10-07,01:31:40.000,280,11046926,-795,0,1759800699,13342.97326066999,419.63675276999857,54154.72640184001 2025-10-07,01:31:41.000,280,11046919,-795,0,1759800700,13342.95978805,419.6579001600039,54154.803260160006 2025-10-07,01:31:42.000,280,11046913,-795,0,1759800701,13342.93284280999,419.5944579900024,54154.446917040004 2025-10-07,01:31:43.000,280,11046911,-795,0,1759800702,13342.89916126,419.53806495000026,54154.28621328 2025-10-07,01:31:44.000,280,11046968,-795,0,1759800703,13342.885688639995,419.5310158200009,54154.41198144 2025-10-07,01:31:45.000,280,11046891,-795,0,1759800704,13342.87895233,419.5098684300028,54154.60762080001 2025-10-07,01:31:46.000,280,11046906,-795,0,1759800705,13342.89242494999,419.48872104000475,54154.86614424 2025-10-07,01:31:47.000,280,11046925,-795,0,1759800706,13342.8587434,419.50281930000347,54154.87313136001 2025-10-07,01:31:48.000,280,11046910,-795,0,1759800707,13342.79811661,419.4957701700041,54154.782298800004 2025-10-07,01:31:49.000,280,11046894,-795,0,1759800708,13342.79811661,419.4464262600013,54154.76832456 2025-10-07,01:31:50.000,280,11046907,-795,0,1759800709,13342.784643989995,419.4041314799979,54154.7473632 2025-10-07,01:31:51.000,280,11046855,-795,0,1759800710,13342.77117136999,419.39003321999917,54154.54473672 2025-10-07,01:31:52.000,280,11046928,-795,0,1759800711,13342.81158922999,419.34068931000365,54154.516788240006 2025-10-07,01:31:53.000,280,11046937,-795,0,1759800712,13342.703808269995,419.31249278999894,54154.25127768001 2025-10-07,01:31:54.000,280,11046870,-795,0,1759800713,13342.825061849995,419.21380497000064,54154.69146624 2025-10-07,01:31:55.000,280,11046952,-795,0,1759800714,13342.926106499996,419.1574119299985,54154.81024728 2025-10-07,01:31:56.000,280,11046930,-795,0,1759800715,13343.0608327,419.1010188900036,54154.8871056 2025-10-07,01:31:57.000,280,11046960,-795,0,1759800716,13343.006942219996,419.0869206300049,54154.949989680004 2025-10-07,01:31:58.000,280,11046903,-795,0,1759800717,13342.95978805,419.0587241100002,54155.019860880006 2025-10-07,01:31:59.000,280,11046908,-795,0,1759800718,13342.81832554,419.09396976000426,54154.60762080001 2025-10-07,01:32:00.000,280,11046890,-795,0,1759800719,13342.77790768,419.06577323999954,54154.69146624 2025-10-07,01:32:01.000,280,11046948,-795,0,1759800720,13342.77117136999,419.1574119299985,54154.7473632 2025-10-07,01:32:02.000,280,11046929,-795,0,1759800721,13342.764435059995,419.1715101900045,54154.92204120001 2025-10-07,01:32:03.000,280,11046894,-795,0,1759800722,13342.67686303,419.2067558400013,54154.7124276 2025-10-07,01:32:04.000,280,11046920,-795,0,1759800723,13342.845270779995,419.2490506200047,54155.12466768 2025-10-07,01:32:05.000,280,11046940,-795,0,1759800724,13342.95305173999,419.2701980100028,54155.13165480001 2025-10-07,01:32:06.000,280,11046899,-795,0,1759800725,13343.006942219996,419.19265758000256,54155.14562904 2025-10-07,01:32:07.000,280,11046892,-795,0,1759800726,13342.95978805,419.07987149999826,54154.89409272001 2025-10-07,01:32:08.000,280,11046888,-795,0,1759800727,13342.97326066999,418.98118367999996,54154.76832456 2025-10-07,01:32:09.000,280,11046953,-795,0,1759800728,13342.993469599991,418.8965941200004,54154.803260160006 2025-10-07,01:32:10.000,280,11046932,-795,0,1759800729,13342.993469599991,418.8613484700036,54154.88011848 2025-10-07,01:32:11.000,280,11046945,-795,0,1759800730,13342.93957912,418.88249586000165,54155.11069344001 2025-10-07,01:32:12.000,280,11046948,-795,0,1759800731,13342.95978805,418.8120045600008,54155.138641920006 2025-10-07,01:32:13.000,280,11046948,-795,0,1759800732,13342.87895233,418.8049554300014,54155.15261616 2025-10-07,01:32:14.000,280,11046874,-795,0,1759800733,13342.91263387999,418.6921693500044,54155.20851312001 2025-10-07,01:32:15.000,280,11046906,-795,0,1759800734,13342.885688639995,418.6780710899984,54155.24344872 2025-10-07,01:32:16.000,280,11046931,-795,0,1759800735,13342.89916126,418.6146289200042,54154.89409272001 2025-10-07,01:32:17.000,280,11046915,-795,0,1759800736,13342.8587434,418.6075797900048,54154.93601544 2025-10-07,01:32:18.000,280,11046934,-795,0,1759800737,13342.825061849995,418.57233414000075,54154.85915712 2025-10-07,01:32:19.000,280,11046953,-795,0,1759800738,13342.81832554,418.5793832700001,54155.04082224001 2025-10-07,01:32:20.000,280,11046981,-795,0,1759800739,13342.91263387999,418.55823588000203,54155.32030704 2025-10-07,01:32:21.000,280,11046949,-795,0,1759800740,13342.89916126,418.5441376200033,54155.2713972 2025-10-07,01:32:22.000,280,11046892,-795,0,1759800741,13342.865479709995,418.5159410999986,54155.29934568001 2025-10-07,01:32:23.000,280,11046891,-795,0,1759800742,13342.71054457999,418.53708849000395,54155.15960328001 2025-10-07,01:32:24.000,280,11046972,-795,0,1759800743,13342.804852919995,418.47364632000244,54155.04082224001 2025-10-07,01:32:25.000,280,11046924,-795,0,1759800744,13342.77790768,418.50889196999924,54154.86614424 2025-10-07,01:32:26.000,280,11046950,-795,0,1759800745,13342.79138029999,418.4806954500018,54154.99191240001 2025-10-07,01:32:27.000,280,11046908,-795,0,1759800746,13342.77117136999,418.4947937100005,54155.00588664 2025-10-07,01:32:28.000,280,11046943,-795,0,1759800747,13342.67686303,418.47364632000244,54155.21550024 2025-10-07,01:32:29.000,280,11046916,-795,0,1759800748,13342.6566541,418.47364632000244,54155.11069344001 2025-10-07,01:32:30.000,280,11046892,-795,0,1759800749,13342.622972549994,418.4384006699984,54155.15261616 2025-10-07,01:32:31.000,280,11046859,-795,0,1759800750,13342.60949992999,418.4172532800003,54155.18056464001 2025-10-07,01:32:32.000,280,11046930,-795,0,1759800751,13342.63644517,418.3679093700048,54155.201526 2025-10-07,01:32:33.000,280,11046909,-795,0,1759800752,13342.62970885999,418.3044672000033,54154.70544048001 2025-10-07,01:32:34.000,280,11046940,-795,0,1759800753,13342.64991778999,418.3467619799994,54154.89409272001 2025-10-07,01:32:35.000,280,11046930,-795,0,1759800754,13342.64991778999,418.38905676000286,54155.01287376001 2025-10-07,01:32:36.000,280,11046916,-795,0,1759800755,13342.56908206999,418.4172532800003,54155.15960328001 2025-10-07,01:32:37.000,280,11046915,-795,0,1759800756,13342.54887313999,418.3538111099988,54155.01287376001 2025-10-07,01:32:38.000,280,11046923,-795,0,1759800757,13342.62970885999,418.37495850000414,54155.2713972 2025-10-07,01:32:39.000,280,11046935,-795,0,1759800758,13342.54887313999,418.3538111099988,54155.187551760006 2025-10-07,01:32:40.000,280,11046940,-795,0,1759800759,13342.535400519999,418.3679093700048,54155.25742296001 2025-10-07,01:32:41.000,280,11046946,-795,0,1759800760,13342.508455279989,418.318565460002,54154.97793816 2025-10-07,01:32:42.000,280,11046934,-795,0,1759800761,13342.454564799998,418.2974180700039,54154.86614424 2025-10-07,01:32:43.000,280,11046938,-795,0,1759800762,13342.447828489989,418.27627067999856,54154.75435032001 2025-10-07,01:32:44.000,280,11046967,-795,0,1759800763,13342.468037419989,418.31151633000263,54155.20851312001 2025-10-07,01:32:45.000,280,11046945,-795,0,1759800764,13342.508455279989,418.2833198099979,54155.29235856 2025-10-07,01:32:46.000,280,11046877,-795,0,1759800765,13342.542136829994,418.27627067999856,54155.25043584 2025-10-07,01:32:47.000,280,11046908,-795,0,1759800766,13342.501718969994,418.3044672000033,54155.24344872 2025-10-07,01:32:48.000,280,11046934,-795,0,1759800767,13342.474773729999,418.26217241999984,54155.24344872 2025-10-07,01:32:49.000,280,11046929,-795,0,1759800768,13342.420883249993,418.22692677000305,54154.79627304001 2025-10-07,01:32:50.000,280,11046950,-795,0,1759800769,13342.373729079998,418.24102503000177,54154.81024728 2025-10-07,01:32:51.000,280,11046925,-795,0,1759800770,13342.441092179994,418.22692677000305,54154.86614424 2025-10-07,01:32:52.000,280,11046892,-795,0,1759800771,13342.353520149998,418.2551232900005,54154.998899520004 2025-10-07,01:32:53.000,280,11046918,-795,0,1759800772,13342.346783839988,418.2692215499992,54154.9569768 2025-10-07,01:32:54.000,280,11046942,-795,0,1759800773,13342.420883249993,418.2339759000024,54155.117680560004 2025-10-07,01:32:55.000,280,11046959,-795,0,1759800774,13342.414146939998,418.22692677000305,54155.12466768 2025-10-07,01:32:56.000,280,11046954,-795,0,1759800775,13342.393938009998,418.2198776400037,54155.08973208001 2025-10-07,01:32:57.000,280,11046939,-795,0,1759800776,13342.387201699989,418.2057793799977,54154.831208640004 2025-10-07,01:32:58.000,280,11046942,-795,0,1759800777,13342.393938009998,418.21282851000433,54154.75435032001 2025-10-07,01:32:59.000,280,11046931,-795,0,1759800778,13342.380465389993,418.21282851000433,54154.6425564 2025-10-07,01:33:00.000,280,11046923,-795,0,1759800779,13342.366992769988,418.2198776400037,54154.69146624 2025-10-07,01:33:01.000,280,11046930,-795,0,1759800780,13342.346783839988,418.2551232900005,54154.92902832 2025-10-07,01:33:02.000,280,11046968,-795,0,1759800781,13342.400674319993,418.2551232900005,54155.00588664 2025-10-07,01:33:03.000,280,11046913,-795,0,1759800782,13342.252475499998,418.29036894000456,54154.87313136001 2025-10-07,01:33:04.000,280,11046926,-795,0,1759800783,13342.292893359998,418.22692677000305,54154.89409272001 2025-10-07,01:33:05.000,280,11046929,-795,0,1759800784,13342.286157049988,418.24102503000177,54154.78928592 2025-10-07,01:33:06.000,280,11046963,-795,0,1759800785,13342.299629669993,418.19873024999833,54154.67050488 2025-10-07,01:33:07.000,280,11046887,-795,0,1759800786,13342.299629669993,418.191681119999,54154.67749200001 2025-10-07,01:33:08.000,280,11046926,-795,0,1759800787,13342.272684429998,418.22692677000305,54154.60762080001 2025-10-07,01:33:09.000,280,11046939,-795,0,1759800788,13342.279420739993,418.22692677000305,54154.88011848 2025-10-07,01:33:10.000,280,11046911,-795,0,1759800789,13342.272684429998,418.2339759000024,54154.96396392001 2025-10-07,01:33:11.000,280,11046945,-795,0,1759800790,13342.306365979988,418.2057793799977,54154.92204120001 2025-10-07,01:33:12.000,280,11046913,-795,0,1759800791,13342.245739190002,418.21282851000433,54154.8172344 2025-10-07,01:33:14.000,280,11046884,-795,0,1759800793,13342.191848709997,418.17758286000026,54154.39102008001 2025-10-07,01:33:15.000,280,11046913,-795,0,1759800794,13342.212057639998,418.22692677000305,54154.614607920004 2025-10-07,01:33:16.000,280,11046936,-795,0,1759800795,13342.232266569998,418.2339759000024,54154.614607920004 2025-10-07,01:33:17.000,280,11046963,-795,0,1759800796,13342.225530260002,418.2480741600011,54154.85915712 2025-10-07,01:33:18.000,280,11046922,-795,0,1759800797,13342.171639779997,418.2480741600011,54154.77531168001 2025-10-07,01:33:19.000,280,11046886,-795,0,1759800798,13342.164903470002,418.26217241999984,54154.79627304001 2025-10-07,01:33:20.000,280,11046916,-795,0,1759800799,13342.124485610002,418.27627067999856,54154.803260160006 2025-10-07,01:33:21.000,280,11046915,-795,0,1759800800,13342.171639779997,418.26217241999984,54154.76133744 2025-10-07,01:33:22.000,280,11046906,-795,0,1759800801,13342.144694540002,418.2480741600011,54154.37704584 2025-10-07,01:33:23.000,280,11046904,-795,0,1759800802,13342.137958229992,418.2551232900005,54154.39102008001 2025-10-07,01:33:24.000,280,11046929,-795,0,1759800803,13342.111012989997,418.2551232900005,54154.2582648 2025-10-07,01:33:25.000,280,11046937,-795,0,1759800804,13342.158167159992,418.2974180700039,54154.5726852 2025-10-07,01:33:26.000,280,11046870,-795,0,1759800805,13342.198585019993,418.3044672000033,54154.75435032001 2025-10-07,01:33:27.000,280,11046882,-795,0,1759800806,13342.171639779997,418.31151633000263,54154.635569280006 2025-10-07,01:33:28.000,280,11046942,-795,0,1759800807,13342.171639779997,418.3538111099988,54154.67749200001 2025-10-07,01:33:29.000,280,11046932,-795,0,1759800808,13342.131221919997,418.36086023999815,54154.55871096001 2025-10-07,01:33:30.000,280,11046923,-795,0,1759800809,13342.124485610002,418.3467619799994,54154.30717464 2025-10-07,01:33:31.000,280,11046925,-795,0,1759800810,13342.137958229992,418.3679093700048,54154.37704584 2025-10-07,01:33:32.000,280,11046944,-795,0,1759800811,13342.137958229992,418.37495850000414,54154.41896856001 2025-10-07,01:33:33.000,280,11046919,-795,0,1759800812,13342.144694540002,418.4172532800003,54154.446917040004 2025-10-07,01:33:34.000,280,11046924,-795,0,1759800813,13342.036913579992,418.42430240999965,54154.39102008001 2025-10-07,01:33:35.000,280,11046893,-795,0,1759800814,13342.090804059997,418.4595480600037,54154.53076248 2025-10-07,01:33:36.000,280,11046853,-795,0,1759800815,13342.077331439992,418.4947937100005,54154.57967232 2025-10-07,01:33:37.000,280,11046933,-795,0,1759800816,13342.124485610002,418.50889196999924,54154.614607920004 2025-10-07,01:33:38.000,280,11046903,-795,0,1759800817,13342.003232030002,418.4595480600037,54154.22332920001 2025-10-07,01:33:39.000,280,11046921,-795,0,1759800818,13342.009968339997,418.4947937100005,54154.06961256 2025-10-07,01:33:40.000,280,11046961,-795,0,1759800819,13342.036913579992,418.5159410999986,54154.24429056 2025-10-07,01:33:41.000,280,11046954,-795,0,1759800820,13342.077331439992,418.5441376200033,54154.23730344 2025-10-07,01:33:42.000,280,11046947,-795,0,1759800821,13342.137958229992,418.55118675000267,54154.614607920004 2025-10-07,01:33:43.000,280,11046910,-795,0,1759800822,13342.090804059997,418.58643239999947,54154.565698080005 2025-10-07,01:33:44.000,280,11046955,-795,0,1759800823,13341.996495719992,418.58643239999947,54154.349097360006 2025-10-07,01:33:45.000,280,11046939,-795,0,1759800824,13342.016704649992,418.5793832700001,54154.46089128001 2025-10-07,01:33:46.000,280,11046945,-795,0,1759800825,13342.003232030002,418.57233414000075,54154.35608448 2025-10-07,01:33:47.000,280,11046924,-795,0,1759800826,13342.050386199997,418.5441376200033,54154.1883936 2025-10-07,01:33:48.000,280,11046910,-795,0,1759800827,13342.043649890002,418.5652850100014,54154.300187520006 2025-10-07,01:33:49.000,280,11046965,-795,0,1759800828,13342.003232030002,418.55118675000267,54154.22332920001 2025-10-07,01:33:50.000,280,11046889,-795,0,1759800829,13341.962814170001,418.5934815299988,54154.446917040004 2025-10-07,01:33:51.000,280,11046902,-795,0,1759800830,13341.983023100001,418.6005306599982,54154.46089128001 2025-10-07,01:33:52.000,280,11046953,-795,0,1759800831,13341.976286789992,418.62167805000354,54154.495826880004 2025-10-07,01:33:53.000,280,11046900,-795,0,1759800832,13341.956077859992,418.65692370000033,54154.43992992001 2025-10-07,01:33:54.000,280,11046956,-795,0,1759800833,13341.915659999991,418.649874570001,54154.25127768001 2025-10-07,01:33:55.000,280,11046957,-795,0,1759800834,13341.902187380001,418.6639728299997,54154.062625440005 2025-10-07,01:33:56.000,280,11046946,-795,0,1759800835,13341.935868929992,418.649874570001,54154.16743224 2025-10-07,01:33:57.000,280,11046924,-795,0,1759800836,13341.969550479997,418.67102195999905,54154.15345800001 2025-10-07,01:33:58.000,280,11046912,-795,0,1759800837,13341.915659999991,418.7133167400025,54154.398007200005 2025-10-07,01:33:59.000,280,11046879,-795,0,1759800838,13341.848296899996,418.762660649998,54154.1883936 2025-10-07,01:34:00.000,280,11046860,-795,0,1759800839,13341.84156059,418.7908571700027,54154.1883936 2025-10-07,01:34:01.000,280,11046906,-795,0,1759800840,13341.828087969996,418.762660649998,54154.25127768001 2025-10-07,01:34:02.000,280,11046895,-795,0,1759800841,13341.814615349991,418.776758910004,54154.20935496 2025-10-07,01:34:03.000,280,11046950,-795,0,1759800842,13341.706834389995,418.8049554300014,54153.79012776001 2025-10-07,01:34:04.000,280,11046905,-795,0,1759800843,13341.69336176999,418.81905369000015,54153.62243688001 2025-10-07,01:34:05.000,280,11046937,-795,0,1759800844,13341.727043319996,418.8754467300023,54153.81807624001 2025-10-07,01:34:06.000,280,11046941,-795,0,1759800845,13341.75398855999,418.8965941200004,54154.08358680001 2025-10-07,01:34:07.000,280,11046874,-795,0,1759800846,13341.74051594,418.9247906399978,54154.15345800001 2025-10-07,01:34:08.000,280,11046898,-795,0,1759800847,13341.71357069999,418.93183977000444,54154.10454816001 2025-10-07,01:34:09.000,280,11046919,-795,0,1759800848,13341.74051594,418.9529871600025,54154.20935496 2025-10-07,01:34:10.000,280,11046907,-795,0,1759800849,13341.67988915,418.98118367999996,54154.13948376 2025-10-07,01:34:11.000,280,11046949,-795,0,1759800850,13341.61252604999,418.94593803000316,54153.657372480004 2025-10-07,01:34:12.000,280,11046934,-795,0,1759800851,13341.70009808,418.96708542000124,54153.85999896 2025-10-07,01:34:13.000,280,11046920,-795,0,1759800852,13341.72030701,419.00233106999804,54153.92987016 2025-10-07,01:34:14.000,280,11046931,-795,0,1759800853,13341.61926236,419.03052759000275,54153.74820504001 2025-10-07,01:34:15.000,280,11046891,-795,0,1759800854,13341.65294390999,419.03052759000275,54154.062625440005 2025-10-07,01:34:16.000,280,11046908,-795,0,1759800855,13341.61926236,419.0728223699989,54154.10454816001 2025-10-07,01:34:17.000,280,11046869,-795,0,1759800856,13341.605789739995,419.108068020003,54153.992754240004 2025-10-07,01:34:18.000,280,11046915,-795,0,1759800857,13341.646207599995,419.14331366999977,54154.181406480006 2025-10-07,01:34:19.000,280,11046897,-795,0,1759800858,13341.65968022,419.1574119299985,54153.9089088 2025-10-07,01:34:20.000,280,11046897,-795,0,1759800859,13341.65294390999,419.1997067100019,54153.78314064 2025-10-07,01:34:21.000,280,11046914,-795,0,1759800860,13341.63947129,419.2208541,54153.797114880006 2025-10-07,01:34:22.000,280,11046904,-795,0,1759800861,13341.63273497999,419.2983945300002,54153.90192168 2025-10-07,01:34:23.000,280,11046880,-795,0,1759800862,13341.59905343,419.34068931000365,54154.00672848001 2025-10-07,01:34:24.000,280,11046933,-795,0,1759800863,13341.59231711999,419.34068931000365,54153.83903760001 2025-10-07,01:34:25.000,280,11046943,-795,0,1759800864,13341.65294390999,419.3829840899998,54154.02070272 2025-10-07,01:34:26.000,280,11046975,-795,0,1759800865,13341.57210818999,419.4323280000026,54153.992754240004 2025-10-07,01:34:27.000,280,11046929,-795,0,1759800866,13341.666416529995,419.43937713000196,54153.97179288 2025-10-07,01:34:28.000,280,11046971,-795,0,1759800867,13341.65294390999,419.4534753900007,54153.83205048 2025-10-07,01:34:29.000,280,11046930,-795,0,1759800868,13341.63273497999,419.4675736499994,54153.81108912 2025-10-07,01:34:30.000,280,11046955,-795,0,1759800869,13341.605789739995,419.5098684300028,54153.727243680005 2025-10-07,01:34:31.000,280,11046830,-795,0,1759800870,13341.646207599995,419.58740886000305,54154.1185224 2025-10-07,01:34:32.000,280,11046915,-795,0,1759800871,13341.61252604999,419.5944579900024,54154.132496640006 2025-10-07,01:34:33.000,280,11046877,-795,0,1759800872,13341.646207599995,419.6579001600039,54153.98576712001 2025-10-07,01:34:34.000,280,11046929,-795,0,1759800873,13341.55863557,419.6931458100007,54153.92987016 2025-10-07,01:34:35.000,280,11046932,-795,0,1759800874,13341.605789739995,419.74953885000286,54154.02768984 2025-10-07,01:34:36.000,280,11046931,-795,0,1759800875,13341.63947129,419.7424897200035,54153.86698608001 2025-10-07,01:34:37.000,280,11046964,-795,0,1759800876,13341.67988915,419.77068624000094,54153.83903760001 2025-10-07,01:34:38.000,280,11046904,-795,0,1759800877,13341.65968022,419.8129810200044,54153.8739732 2025-10-07,01:34:39.000,280,11046933,-795,0,1759800878,13341.444118299994,419.8764231899986,54153.85301184 2025-10-07,01:34:40.000,280,11046870,-795,0,1759800879,13341.53169032999,419.93281623000075,54153.92288304 2025-10-07,01:34:41.000,280,11046898,-795,0,1759800880,13341.63273497999,419.98216014000354,54154.062625440005 2025-10-07,01:34:42.000,280,11046961,-795,0,1759800881,13341.585580809995,419.99625840000226,54154.111535280004 2025-10-07,01:34:43.000,280,11046931,-795,0,1759800882,13341.65968022,420.0456023099978,54154.09756104 2025-10-07,01:34:44.000,280,11046930,-795,0,1759800883,13341.585580809995,420.08084796000185,54153.54557856 2025-10-07,01:34:45.000,280,11046914,-795,0,1759800884,13341.65968022,420.0737988300025,54153.76217928 2025-10-07,01:34:46.000,280,11046873,-755,0,1759800885,13341.73377962999,420.123142739998,54153.95781864001 2025-10-07,01:34:47.000,280,11046903,-795,0,1759800886,13341.666416529995,420.2570762100004,54153.98576712001 2025-10-07,01:34:48.000,280,11046951,-795,0,1759800887,13341.71357069999,420.2711744699991,54154.15345800001 2025-10-07,01:34:49.000,280,11046945,-795,0,1759800888,13341.70009808,420.3346166400006,54154.111535280004 2025-10-07,01:34:50.000,280,11046938,-795,0,1759800889,13341.69336176999,420.36281315999804,54154.09756104 2025-10-07,01:34:51.000,280,11046952,-795,0,1759800890,13341.727043319996,420.37691142000403,54154.111535280004 2025-10-07,01:34:52.000,280,11046927,-795,0,1759800891,13341.767461179996,420.37691142000403,54153.964805760006 2025-10-07,01:34:53.000,280,11046920,-795,0,1759800892,13341.814615349991,420.44035358999827,54153.943844400004 2025-10-07,01:34:54.000,280,11046905,-795,0,1759800893,13341.65968022,420.4615009800036,54153.81807624001 2025-10-07,01:34:55.000,280,11046916,-795,0,1759800894,13341.75398855999,420.5319922800045,54154.02768984 2025-10-07,01:34:56.000,280,11046913,-795,0,1759800895,13341.787670109996,420.58133619,54154.181406480006 2025-10-07,01:34:57.000,280,11046989,-795,0,1759800896,13341.807879039996,420.62363097000343,54154.25127768001 2025-10-07,01:34:58.000,280,11046936,-795,0,1759800897,13341.828087969996,420.6588766200002,54154.30717464 2025-10-07,01:34:59.000,280,11046916,-795,0,1759800898,13341.834824279991,420.7293679200011,54154.160445120004 2025-10-07,01:35:00.000,280,11046975,-795,0,1759800899,13341.868505829996,420.70117140000366,54154.062625440005 2025-10-07,01:35:01.000,280,11046925,-795,0,1759800900,13341.881978450001,420.7787118300039,54154.062625440005 2025-10-07,01:35:02.000,280,11046955,-795,0,1759800901,13341.929132619996,420.8069083500013,54154.07659968 2025-10-07,01:35:03.000,280,11046878,-795,0,1759800902,13341.908923689996,420.8773996500022,54154.04166408 2025-10-07,01:35:04.000,280,11046928,-795,0,1759800903,13341.848296899996,420.9408418200037,54154.19538072 2025-10-07,01:35:05.000,280,11046923,-795,0,1759800904,13341.902187380001,420.98313659999985,54154.1883936 2025-10-07,01:35:06.000,280,11046929,-795,0,1759800905,13341.935868929992,421.0254313800033,54154.30717464 2025-10-07,01:35:07.000,280,11046955,-795,0,1759800906,13342.036913579992,421.06772615999944,54154.349097360006 2025-10-07,01:35:08.000,280,11046943,-795,0,1759800907,13342.084067750002,421.04657877000136,54154.25127768001 2025-10-07,01:35:09.000,280,11046928,-795,0,1759800908,13342.090804059997,421.1241192000016,54154.07659968 2025-10-07,01:35:10.000,280,11046883,-795,0,1759800909,13342.104276680002,421.0747752899988,54153.964805760006 2025-10-07,01:35:11.000,280,11046856,-795,0,1759800910,13342.151430849997,421.1029718100035,54154.08358680001 2025-10-07,01:35:12.000,280,11046975,-795,0,1759800911,13342.117749299992,421.1382174600003,54154.34211024001 2025-10-07,01:35:13.000,280,11046958,-795,0,1759800912,13342.063858820002,421.2087087600012,54154.32114888001 2025-10-07,01:35:14.000,280,11046932,-795,0,1759800913,13341.983023100001,421.3355931000042,54154.30717464 2025-10-07,01:35:15.000,280,11046957,-795,0,1759800914,13342.057122509992,421.4342809200025,54154.27223904001 2025-10-07,01:35:16.000,280,11046964,-795,0,1759800915,13342.191848709997,421.4483791800012,54154.516788240006 2025-10-07,01:35:17.000,280,11046966,-795,0,1759800916,13342.245739190002,421.483624829998,54154.20236784001 2025-10-07,01:35:18.000,280,11046945,-715,0,1759800917,13342.286157049988,421.47657569999865,54154.2582648 2025-10-07,01:35:19.000,280,11046910,-795,0,1759800918,13342.225530260002,421.54001787000016,54154.10454816001 2025-10-07,01:35:20.000,280,11046848,-795,0,1759800919,13342.279420739993,421.5823126500036,54154.47486552 2025-10-07,01:35:21.000,280,11046893,-795,0,1759800920,13342.319838599993,421.6316565599991,54154.565698080005 2025-10-07,01:35:22.000,280,11046930,-795,0,1759800921,13342.373729079998,421.6316565599991,54154.502814 2025-10-07,01:35:23.000,280,11046939,-795,0,1759800922,13342.313102289998,421.67395134000253,54154.467878400006 2025-10-07,01:35:24.000,280,11046962,-795,0,1759800923,13342.299629669993,421.6810004700019,54154.4329428 2025-10-07,01:35:25.000,280,11046979,-795,0,1759800924,13342.373729079998,421.7303443800047,54154.23730344 2025-10-07,01:35:26.000,280,11046953,-795,0,1759800925,13342.400674319993,421.7303443800047,54154.39102008001 2025-10-07,01:35:27.000,280,11046927,-795,0,1759800926,13342.373729079998,421.7655900300015,54154.300187520006 2025-10-07,01:35:28.000,280,11046894,-795,0,1759800927,13342.414146939998,421.8219830700036,54154.59364656 2025-10-07,01:35:29.000,280,11046959,-795,0,1759800928,13342.387201699989,421.88542523999786,54154.57967232 2025-10-07,01:35:30.000,280,11046911,-795,0,1759800929,13342.400674319993,421.87132697999914,54154.60762080001 2025-10-07,01:35:31.000,280,11046952,-795,0,1759800930,13342.454564799998,421.94886740999937,54154.74037608 2025-10-07,01:35:32.000,280,11046930,-795,0,1759800931,13342.535400519999,421.94181828,54154.8172344 2025-10-07,01:35:33.000,280,11046957,-795,0,1759800932,13342.494982659999,421.9700148000047,54154.467878400006 2025-10-07,01:35:34.000,280,11046923,-795,0,1759800933,13342.461301109994,421.9700148000047,54154.30717464 2025-10-07,01:35:35.000,280,11046928,-795,0,1759800934,13342.508455279989,422.01935871000023,54154.47486552 2025-10-07,01:35:36.000,280,11046924,-675,0,1759800935,13342.535400519999,422.04755522999767,54154.614607920004 2025-10-07,01:35:37.000,280,11046907,-795,0,1759800936,13342.528664209989,422.13214479000453,54154.803260160006 2025-10-07,01:35:38.000,280,11046936,-795,0,1759800937,13342.515191589999,422.13214479000453,54154.79627304001 2025-10-07,01:35:39.000,280,11046889,-795,0,1759800938,13342.508455279989,422.1391939200039,54154.76832456 2025-10-07,01:35:40.000,280,11046936,-795,0,1759800939,13342.58929099999,422.11804652999854,54154.45390416 2025-10-07,01:35:41.000,280,11046928,-795,0,1759800940,13342.62970885999,422.14624305000325,54154.62159504 2025-10-07,01:35:42.000,280,11046914,-795,0,1759800941,13342.67686303,422.1885378299994,54154.67749200001 2025-10-07,01:35:43.000,280,11046886,-795,0,1759800942,13342.643181479994,422.2167343500041,54154.635569280006 2025-10-07,01:35:44.000,280,11046913,-795,0,1759800943,13342.58929099999,422.19558695999876,54154.42595568 2025-10-07,01:35:45.000,280,11046906,-795,0,1759800944,13342.63644517,422.29427478000434,54154.93601544 2025-10-07,01:35:46.000,280,11046956,-795,0,1759800945,13342.64991778999,422.2872256499977,54154.88011848 2025-10-07,01:35:47.000,280,11046916,-795,0,1759800946,13342.67012671999,422.29427478000434,54155.05479648 2025-10-07,01:35:48.000,280,11046958,-795,0,1759800947,13342.744226129995,422.34361868999986,54155.117680560004 2025-10-07,01:35:49.000,280,11046908,-795,0,1759800948,13342.67686303,422.37181521000457,54155.019860880006 2025-10-07,01:35:50.000,280,11046953,-795,0,1759800949,13342.64991778999,422.37886434000393,54154.684479120006 2025-10-07,01:35:51.000,280,11046930,-795,0,1759800950,13342.71728089,422.3577169499986,54154.76133744 2025-10-07,01:35:52.000,280,11046932,-795,0,1759800951,13342.73075350999,422.39296260000265,54154.75435032001 2025-10-07,01:35:53.000,280,11046942,-795,0,1759800952,13342.69033564999,422.42820824999944,54155.068770720005 2025-10-07,01:35:54.000,280,11046943,-795,0,1759800953,13342.6566541,422.4141099900007,54154.85915712 2025-10-07,01:35:55.000,280,11046899,-795,0,1759800954,13342.61623624,422.3859134700033,54154.96396392001 2025-10-07,01:35:56.000,280,11046948,-795,0,1759800955,13342.73075350999,422.3506678199992,54155.08973208001 2025-10-07,01:35:57.000,280,11046929,-795,0,1759800956,13342.71728089,422.2519800000009,54155.068770720005 2025-10-07,01:35:58.000,280,11046897,-795,0,1759800957,13342.79138029999,422.18148870000005,54154.782298800004 2025-10-07,01:35:59.000,280,11046915,-795,0,1759800958,13342.905897569995,422.1391939200039,54154.70544048001 2025-10-07,01:36:00.000,280,11046911,-795,0,1759800959,13343.00020591,422.1885378299994,54154.60063368 2025-10-07,01:36:01.000,280,11046911,-795,0,1759800960,13343.04062377,422.34361868999986,54154.733388960005 2025-10-07,01:36:02.000,280,11046934,-795,0,1759800961,13343.074305319991,422.4986995500003,54155.06178360001 2025-10-07,01:36:03.000,280,11046921,-795,0,1759800962,13343.00020591,422.5621417200018,54155.138641920006 2025-10-07,01:36:04.000,280,11046927,-795,0,1759800963,13342.885688639995,422.6255838900033,54154.89409272001 2025-10-07,01:36:05.000,280,11046931,-795,0,1759800964,13342.85200708999,422.6467312800014,54155.08274496 2025-10-07,01:36:06.000,280,11046913,-795,0,1759800965,13342.865479709995,422.6467312800014,54154.92204120001 2025-10-07,01:36:07.000,280,11046953,-795,0,1759800966,13342.75769875,422.63968215000205,54154.76832456 2025-10-07,01:36:08.000,280,11046946,-795,0,1759800967,13342.724017199995,422.6819769299982,54154.81024728 2025-10-07,01:36:09.000,280,11046930,-795,0,1759800968,13342.69033564999,422.6960751900042,54154.69845336 2025-10-07,01:36:10.000,280,11046949,-795,0,1759800969,13342.663390409994,422.7736156200044,54154.9569768 2025-10-07,01:36:11.000,280,11046934,-795,0,1759800970,13342.67686303,422.7806647500038,54155.13165480001 2025-10-07,01:36:12.000,280,11046949,-795,0,1759800971,13342.69033564999,422.78771388000314,54155.04082224001 2025-10-07,01:36:13.000,280,11046923,-795,0,1759800972,13342.67012671999,422.7947630100025,54155.10370632 2025-10-07,01:36:14.000,280,11046862,-795,0,1759800973,13342.575818379999,422.8159104000006,54154.7473632 2025-10-07,01:36:15.000,280,11046903,-795,0,1759800974,13342.602763619994,422.8300086599993,54154.64954352 2025-10-07,01:36:16.000,280,11046926,-795,0,1759800975,13342.596027309999,422.83705778999865,54154.64954352 2025-10-07,01:36:17.000,280,11046952,-795,0,1759800976,13342.555609449999,422.8793525700021,54154.7473632 2025-10-07,01:36:18.000,280,11046901,-795,0,1759800977,13342.555609449999,422.8934508300008,54155.04082224001 2025-10-07,01:36:19.000,280,11046895,-795,0,1759800978,13342.474773729999,422.9075490899995,54154.8871056 2025-10-07,01:36:20.000,280,11046944,-795,0,1759800979,13342.481510039994,422.9286964800049,54154.98492528 2025-10-07,01:36:21.000,280,11046977,-795,0,1759800980,13342.542136829994,422.9286964800049,54155.08274496 2025-10-07,01:36:22.000,280,11046904,-795,0,1759800981,13342.508455279989,422.99918777999846,54155.026848 2025-10-07,01:36:23.000,280,11046881,-795,0,1759800982,13342.488246349989,422.9780403900004,54154.663517760004 2025-10-07,01:36:24.000,280,11046941,-795,0,1759800983,13342.407410629989,422.93574561000423,54154.53076248 2025-10-07,01:36:25.000,280,11046923,-795,0,1759800984,13342.427619559989,423.0203351700038,54154.614607920004 2025-10-07,01:36:26.000,280,11046951,-795,0,1759800985,13342.468037419989,423.09787560000404,54154.89409272001 2025-10-07,01:36:27.000,280,11046918,-795,0,1759800986,13342.468037419989,423.0767282099987,54155.03383512 2025-10-07,01:36:28.000,280,11046895,-795,0,1759800987,13342.481510039994,423.11197386000276,54155.01287376001 2025-10-07,01:36:29.000,280,11046904,-795,0,1759800988,13342.501718969994,423.1049247300034,54154.998899520004 2025-10-07,01:36:30.000,280,11046899,-795,0,1759800989,13342.434355869998,423.11197386000276,54154.901079840005 2025-10-07,01:36:31.000,280,11046900,-795,0,1759800990,13342.454564799998,423.1190229900021,54154.48883976001 2025-10-07,01:36:32.000,280,11046943,-795,0,1759800991,13342.494982659999,423.18246516000363,54154.614607920004 2025-10-07,01:36:33.000,280,11046923,-795,0,1759800992,13342.494982659999,423.17541603000427,54154.60063368 2025-10-07,01:36:34.000,280,11046913,-795,0,1759800993,13342.400674319993,423.2177108100004,54154.59364656 2025-10-07,01:36:35.000,280,11046916,-795,0,1759800994,13342.427619559989,423.2529564600045,54154.81024728 2025-10-07,01:36:36.000,280,11046969,-795,0,1759800995,13342.501718969994,423.26000559000386,54154.99191240001 2025-10-07,01:36:37.000,280,11046946,-795,0,1759800996,13342.508455279989,423.23180906999914,54154.96396392001 2025-10-07,01:36:38.000,280,11046951,-795,0,1759800997,13342.468037419989,423.19656342000235,54154.803260160006 2025-10-07,01:36:39.000,280,11046916,-795,0,1759800998,13342.366992769988,423.1542686399989,54154.35608448 2025-10-07,01:36:40.000,280,11046935,-795,0,1759800999,13342.212057639998,423.18246516000363,54154.20236784001 2025-10-07,01:36:41.000,280,11046937,-795,0,1759801000,13342.104276680002,423.2741038500026,54154.21634208 2025-10-07,01:36:42.000,280,11046937,-795,0,1759801001,13342.023440960002,423.49262688000454,54154.32114888001 2025-10-07,01:36:43.000,280,11046937,-795,0,1759801002,13342.036913579992,423.65475687000435,54154.60063368 2025-10-07,01:36:44.000,280,11046916,-795,0,1759801003,13342.009968339997,423.70410077999986,54154.58665944001 2025-10-07,01:36:45.000,280,11046950,-795,0,1759801004,13342.084067750002,423.66885513000307,54154.6425564 2025-10-07,01:36:46.000,280,11046936,-795,0,1759801005,13342.252475499998,423.55606904999877,54154.7473632 2025-10-07,01:36:47.000,280,11046941,-795,0,1759801006,13342.340047529993,423.47852861999854,54154.58665944001 2025-10-07,01:36:48.000,280,11046913,-795,0,1759801007,13342.427619559989,423.47852861999854,54154.446917040004 2025-10-07,01:36:49.000,280,11046936,-795,0,1759801008,13342.380465389993,423.5490199199994,54154.25127768001 2025-10-07,01:36:50.000,280,11046915,-795,0,1759801009,13342.420883249993,423.6124620900009,54154.39102008001 2025-10-07,01:36:51.000,280,11046880,-795,0,1759801010,13342.380465389993,423.69000252000114,54154.684479120006 2025-10-07,01:36:52.000,280,11046950,-795,0,1759801011,13342.420883249993,423.6618060000037,54154.87313136001 2025-10-07,01:36:53.000,280,11046900,-795,0,1759801012,13342.380465389993,423.6829533900018,54154.9569768 2025-10-07,01:36:54.000,280,11046917,-795,0,1759801013,13342.299629669993,423.72524816999794,54154.76133744 2025-10-07,01:36:55.000,280,11046898,-795,0,1759801014,13342.333311219998,423.7111499099992,54154.70544048001 2025-10-07,01:36:56.000,280,11046947,-795,0,1759801015,13342.326574909988,423.69000252000114,54154.502814 2025-10-07,01:36:57.000,280,11046891,-795,0,1759801016,13342.340047529993,423.7181990399986,54154.53076248 2025-10-07,01:36:58.000,280,11046910,-795,0,1759801017,13342.380465389993,423.75344469000265,54154.55172384 2025-10-07,01:36:59.000,280,11046946,-795,0,1759801018,13342.272684429998,423.76754295000137,54154.69146624 2025-10-07,01:37:00.000,280,11046925,-795,0,1759801019,13342.353520149998,423.8239359900035,54154.78928592 2025-10-07,01:37:01.000,280,11046905,-795,0,1759801020,13342.387201699989,423.83803425000224,54154.92902832 2025-10-07,01:37:02.000,280,11046922,-795,0,1759801021,13342.387201699989,423.8591816400003,54154.96396392001 2025-10-07,01:37:03.000,280,11046939,-795,0,1759801022,13342.427619559989,423.8803290299984,54154.7124276 2025-10-07,01:37:04.000,280,11046947,-795,0,1759801023,13342.306365979988,423.90147642000375,54154.43992992001 2025-10-07,01:37:05.000,280,11046931,-795,0,1759801024,13342.373729079998,423.8944272900044,54154.48185264 2025-10-07,01:37:06.000,280,11046906,-795,0,1759801025,13342.360256459993,423.91557468000246,54154.516788240006 2025-10-07,01:37:07.000,280,11046953,-795,0,1759801026,13342.373729079998,423.964918589998,54154.82422152001 2025-10-07,01:37:08.000,280,11046931,-795,0,1759801027,13342.353520149998,424.01426250000077,54154.8871056 2025-10-07,01:37:09.000,280,11046909,-795,0,1759801028,13342.346783839988,424.0565572800042,54154.803260160006 2025-10-07,01:37:10.000,280,11046917,-795,0,1759801029,13342.333311219998,424.06360641000356,54154.71941472 2025-10-07,01:37:11.000,280,11046934,-795,0,1759801030,13342.340047529993,424.03540988999885,54154.55871096001 2025-10-07,01:37:12.000,280,11046901,-795,0,1759801031,13342.306365979988,424.0424590199982,54154.40499432 2025-10-07,01:37:13.000,280,11046950,-795,0,1759801032,13342.346783839988,424.0565572800042,54154.50980112001 2025-10-07,01:37:14.000,280,11046941,-795,0,1759801033,13342.259211809993,424.1129503199991,54154.54473672 2025-10-07,01:37:15.000,280,11046955,-795,0,1759801034,13342.292893359998,424.1059011899997,54154.74037608 2025-10-07,01:37:16.000,280,11046910,-795,0,1759801035,13342.353520149998,424.1411468400038,54154.88011848 2025-10-07,01:37:17.000,280,11046904,-795,0,1759801036,13342.319838599993,424.09885206000035,54154.85915712 2025-10-07,01:37:18.000,280,11046941,-795,0,1759801037,13342.387201699989,424.1129503199991,54154.87313136001 2025-10-07,01:37:19.000,280,11046928,-795,0,1759801038,13342.299629669993,424.1270485799978,54154.502814 2025-10-07,01:37:20.000,280,11046928,-795,0,1759801039,13342.286157049988,424.11999944999843,54154.4329428 2025-10-07,01:37:21.000,280,11046897,-795,0,1759801040,13342.259211809993,424.11999944999843,54154.48185264 2025-10-07,01:37:22.000,280,11046918,-795,0,1759801041,13342.259211809993,424.1552451000025,54154.59364656 2025-10-07,01:37:23.000,280,11046922,-795,0,1759801042,13342.245739190002,424.1904907499993,54154.733388960005 2025-10-07,01:37:24.000,280,11046920,-795,0,1759801043,13342.245739190002,424.204589009998,54154.67050488 2025-10-07,01:37:25.000,280,11046935,-795,0,1759801044,13342.279420739993,424.22573640000337,54154.7473632 2025-10-07,01:37:26.000,280,11046944,-795,0,1759801045,13342.306365979988,424.24688379000145,54154.83819576 2025-10-07,01:37:27.000,280,11046926,-795,0,1759801046,13342.326574909988,424.204589009998,54154.60762080001 2025-10-07,01:37:28.000,280,11046946,-795,0,1759801047,13342.299629669993,424.22573640000337,54154.495826880004 2025-10-07,01:37:29.000,280,11046953,-795,0,1759801048,13342.292893359998,424.22573640000337,54154.53076248 2025-10-07,01:37:30.000,280,11046949,-795,0,1759801049,13342.225530260002,424.2750803099989,54154.64954352 2025-10-07,01:37:31.000,280,11046935,-795,0,1759801050,13342.245739190002,424.2750803099989,54154.79627304001 2025-10-07,01:37:32.000,280,11046947,-795,0,1759801051,13342.272684429998,424.31032596000296,54154.92204120001 2025-10-07,01:37:33.000,280,11046980,-795,0,1759801052,13342.232266569998,424.3244242200017,54154.852170000006 2025-10-07,01:37:34.000,280,11046891,-795,0,1759801053,13342.164903470002,424.3526207399991,54154.72640184001 2025-10-07,01:37:35.000,280,11046900,-795,0,1759801054,13342.205321330002,424.3385224800004,54154.45390416 2025-10-07,01:37:36.000,280,11046888,-795,0,1759801055,13342.225530260002,424.3244242200017,54154.446917040004 2025-10-07,01:37:37.000,280,11046909,-795,0,1759801056,13342.225530260002,424.37376813000446,54154.53076248 2025-10-07,01:37:38.000,280,11046954,-795,0,1759801057,13342.198585019993,424.3878663900032,54154.62858216001 2025-10-07,01:37:39.000,280,11046926,-795,0,1759801058,13342.198585019993,424.43016116999934,54154.74037608 2025-10-07,01:37:40.000,280,11046896,-795,0,1759801059,13342.212057639998,424.43016116999934,54154.76832456 2025-10-07,01:37:41.000,280,11046909,-795,0,1759801060,13342.232266569998,424.4372102999987,54154.88011848 2025-10-07,01:37:42.000,280,11046935,-795,0,1759801061,13342.191848709997,424.4513085600047,54154.74037608 2025-10-07,01:37:43.000,280,11046931,-795,0,1759801062,13342.097540369992,424.4372102999987,54154.19538072 2025-10-07,01:37:44.000,280,11046942,-795,0,1759801063,13342.131221919997,424.47245595000277,54154.29320040001 2025-10-07,01:37:45.000,280,11046916,-795,0,1759801064,13342.144694540002,424.50770159999956,54154.328136000004 2025-10-07,01:37:46.000,280,11046912,-795,0,1759801065,13342.124485610002,424.5217998599983,54154.54473672 2025-10-07,01:37:47.000,280,11046902,-795,0,1759801066,13342.171639779997,424.5640946400017,54154.75435032001 2025-10-07,01:37:48.000,280,11046932,-795,0,1759801067,13342.198585019993,424.57819290000043,54154.76832456 2025-10-07,01:37:49.000,280,11046942,-795,0,1759801068,13342.137958229992,424.5711437700011,54154.74037608 2025-10-07,01:37:50.000,280,11046897,-795,0,1759801069,13342.124485610002,424.5711437700011,54154.663517760004 2025-10-07,01:37:51.000,280,11046876,-795,0,1759801070,13342.151430849997,424.5711437700011,54154.40499432 2025-10-07,01:37:52.000,280,11046918,-795,0,1759801071,13342.185112400002,424.59229115999915,54154.37005872001 2025-10-07,01:37:53.000,280,11046949,-795,0,1759801072,13342.259211809993,424.5711437700011,54154.349097360006 2025-10-07,01:37:54.000,280,11046942,-795,0,1759801073,13342.252475499998,424.6345859400026,54154.32114888001 2025-10-07,01:37:55.000,280,11046937,-795,0,1759801074,13342.198585019993,424.7967159300024,54154.516788240006 2025-10-07,01:37:56.000,280,11046924,-795,0,1759801075,13342.178376089993,424.81786332000047,54154.65653064001 2025-10-07,01:37:57.000,280,11046923,-795,0,1759801076,13342.144694540002,424.8108141900011,54154.69146624 2025-10-07,01:37:58.000,280,11046895,-795,0,1759801077,13342.117749299992,424.7967159300024,54154.663517760004 2025-10-07,01:37:59.000,280,11046909,-795,0,1759801078,13342.063858820002,424.7614702799983,54154.19538072 2025-10-07,01:38:00.000,280,11046913,-795,0,1759801079,13342.090804059997,424.78966680000303,54154.28621328 2025-10-07,01:38:01.000,280,11046942,-795,0,1759801080,13342.043649890002,424.7967159300024,54154.20935496 2025-10-07,01:38:02.000,280,11046936,-795,0,1759801081,13342.117749299992,424.81786332000047,54154.48185264 2025-10-07,01:38:03.000,280,11046940,-795,0,1759801082,13342.097540369992,424.83901070999855,54154.516788240006 2025-10-07,01:38:04.000,280,11046928,-795,0,1759801083,13342.070595129997,424.8108141900011,54154.38403296 2025-10-07,01:38:05.000,280,11046920,-795,0,1759801084,13342.084067750002,424.83901070999855,54154.55172384 2025-10-07,01:38:06.000,280,11046864,-795,0,1759801085,13342.090804059997,424.9095020099994,54154.52377536 2025-10-07,01:38:07.000,280,11046856,-795,0,1759801086,13342.097540369992,424.8954037500007,54154.23730344 2025-10-07,01:38:08.000,280,11046912,-795,0,1759801087,13342.104276680002,424.90245288000006,54154.24429056 2025-10-07,01:38:09.000,280,11046955,-795,0,1759801088,13342.070595129997,424.92360026999813,54154.21634208 2025-10-07,01:38:10.000,280,11046936,-795,0,1759801089,13342.023440960002,424.9376985300041,54154.300187520006 2025-10-07,01:38:11.000,280,11046896,-795,0,1759801090,13341.969550479997,424.96589505000156,54154.32114888001 2025-10-07,01:38:12.000,280,11046921,-795,0,1759801091,13342.097540369992,424.9729441800009,54154.50980112001 2025-10-07,01:38:13.000,280,11046953,-795,0,1759801092,13342.124485610002,424.96589505000156,54154.467878400006 2025-10-07,01:38:14.000,280,11046922,-795,0,1759801093,13342.009968339997,424.9588459200022,54154.22332920001 2025-10-07,01:38:15.000,280,11046933,-795,0,1759801094,13342.036913579992,424.95179679000285,54154.06961256 2025-10-07,01:38:16.000,280,11046889,-795,0,1759801095,13342.050386199997,424.9729441800009,54154.03467696001 2025-10-07,01:38:17.000,280,11046937,-795,0,1759801096,13342.043649890002,424.9729441800009,54154.02768984 2025-10-07,01:38:18.000,280,11046898,-795,0,1759801097,13342.070595129997,425.00114069999836,54154.26525192 2025-10-07,01:38:19.000,280,11046925,-795,0,1759801098,13342.084067750002,425.00114069999836,54154.29320040001 2025-10-07,01:38:20.000,280,11046895,-795,0,1759801099,13342.063858820002,425.0222880900037,54154.328136000004 2025-10-07,01:38:21.000,280,11046925,-795,0,1759801100,13342.111012989997,425.0434354800018,54154.41198144 2025-10-07,01:38:22.000,280,11046898,-795,0,1759801101,13342.124485610002,425.0716319999992,54154.41198144 2025-10-07,01:38:23.000,280,11046863,-795,0,1759801102,13342.151430849997,425.0575337400005,54154.02768984 2025-10-07,01:38:24.000,280,11046898,-795,0,1759801103,13342.097540369992,425.0293372200031,54153.85999896 2025-10-07,01:38:25.000,280,11046937,-795,0,1759801104,13342.097540369992,425.0927793900046,54153.943844400004 2025-10-07,01:38:26.000,280,11046948,-795,0,1759801105,13342.057122509992,425.11392678000266,54154.181406480006 2025-10-07,01:38:28.000,280,11046923,-795,0,1759801107,13342.124485610002,425.1562215599988,54154.37704584 2025-10-07,01:38:29.000,280,11046919,-795,0,1759801108,13342.111012989997,425.14917242999945,54154.328136000004 2025-10-07,01:38:30.000,280,11046920,-795,0,1759801109,13342.137958229992,425.1703198200048,54154.31416176 2025-10-07,01:38:31.000,280,11046859,-795,0,1759801110,13342.077331439992,425.17736895000417,54153.83903760001 2025-10-07,01:38:32.000,280,11046900,-795,0,1759801111,13342.070595129997,425.1914672100029,54153.88096032 2025-10-07,01:38:33.000,280,11046916,-795,0,1759801112,13342.077331439992,425.2408111199984,54153.85999896 2025-10-07,01:38:34.000,280,11046918,-795,0,1759801113,13342.043649890002,425.27605677000247,54154.02070272 2025-10-07,01:38:35.000,280,11046953,-795,0,1759801114,13342.043649890002,425.29720416000055,54153.97179288 2025-10-07,01:38:36.000,280,11046951,-795,0,1759801115,13342.036913579992,425.339498940004,54154.03467696001 2025-10-07,01:38:37.000,280,11046902,-795,0,1759801116,13342.164903470002,425.3676954600014,54154.132496640006 2025-10-07,01:38:38.000,280,11046923,-795,0,1759801117,13342.137958229992,425.38179372000013,54154.20236784001 2025-10-07,01:38:39.000,280,11046892,-795,0,1759801118,13342.171639779997,425.36064633000206,54153.79012776001 2025-10-07,01:38:40.000,280,11046947,-795,0,1759801119,13342.111012989997,425.3676954600014,54153.69230808 2025-10-07,01:38:41.000,280,11046882,-795,0,1759801120,13342.131221919997,425.3888428499995,54153.6643596 2025-10-07,01:38:42.000,280,11046913,-795,0,1759801121,13342.171639779997,425.44523589000164,54154.013715600006 2025-10-07,01:38:43.000,280,11046922,-795,0,1759801122,13342.198585019993,425.4734324099991,54154.17441936001 2025-10-07,01:38:44.000,280,11046903,-795,0,1759801123,13342.131221919997,425.4734324099991,54153.9089088 2025-10-07,01:38:45.000,280,11046892,-795,0,1759801124,13342.158167159992,425.48048153999844,54153.846024720006 2025-10-07,01:38:46.000,280,11046919,-795,0,1759801125,13342.232266569998,425.5016289300038,54153.97878 2025-10-07,01:38:47.000,280,11046896,-795,0,1759801126,13342.252475499998,425.4875306699978,54153.68532096 2025-10-07,01:38:48.000,280,11046932,-795,0,1759801127,13342.286157049988,425.44523589000164,54153.74121792 2025-10-07,01:38:49.000,280,11046922,-795,0,1759801128,13342.272684429998,425.50867806000315,54153.69929520001 2025-10-07,01:38:50.000,280,11046954,-795,0,1759801129,13342.279420739993,425.4875306699978,54153.804102 2025-10-07,01:38:51.000,280,11046923,-795,0,1759801130,13342.299629669993,425.565071099998,54153.85301184 2025-10-07,01:38:52.000,280,11046946,-795,0,1759801131,13342.393938009998,425.54392370999994,54154.013715600006 2025-10-07,01:38:53.000,280,11046950,-795,0,1759801132,13342.407410629989,425.59326762000273,54153.99974136 2025-10-07,01:38:54.000,280,11046905,-795,0,1759801133,13342.407410629989,425.60736588000145,54154.013715600006 2025-10-07,01:38:55.000,280,11046908,-795,0,1759801134,13342.414146939998,425.579169360004,54153.4198104 2025-10-07,01:38:56.000,280,11046934,-795,0,1759801135,13342.447828489989,425.60736588000145,54153.53160432001 2025-10-07,01:38:57.000,280,11046901,-795,0,1759801136,13342.454564799998,425.65670979000424,54153.489681600004 2025-10-07,01:38:58.000,280,11046904,-795,0,1759801137,13342.521927899994,425.67080805000296,54153.88096032 2025-10-07,01:38:59.000,280,11046909,-795,0,1759801138,13342.56908206999,425.70605369999976,54153.91589592001 2025-10-07,01:39:00.000,280,11046941,-795,0,1759801139,13342.542136829994,425.7131028299991,54153.93685728001 2025-10-07,01:39:01.000,280,11046910,-795,0,1759801140,13342.528664209989,425.7624467400019,54153.86698608001 2025-10-07,01:39:02.000,280,11046921,-795,0,1759801141,13342.60949992999,425.78359413,54153.95083152 2025-10-07,01:39:03.000,280,11046871,-795,0,1759801142,13342.60949992999,425.80474151999806,54153.608462640004 2025-10-07,01:39:04.000,280,11046945,-795,0,1759801143,13342.62970885999,425.7976923899987,54153.5246172 2025-10-07,01:39:05.000,280,11046954,-795,0,1759801144,13342.562345759994,425.7976923899987,54153.321990720004 2025-10-07,01:39:06.000,280,11046986,-795,0,1759801145,13342.60949992999,425.8611345600002,54153.74820504001 2025-10-07,01:39:07.000,280,11046949,-795,0,1759801146,13342.71054457999,425.9316258600011,54153.85301184 2025-10-07,01:39:08.000,280,11046931,-795,0,1759801147,13342.683599339995,425.9316258600011,54153.81108912 2025-10-07,01:39:09.000,280,11046901,-795,0,1759801148,13342.69707196,425.9739206400045,54153.75519216 2025-10-07,01:39:10.000,280,11046898,-795,0,1759801149,13342.81158922999,425.9950680300026,54153.88794744001 2025-10-07,01:39:11.000,280,11046907,-795,0,1759801150,13342.73748982,425.9950680300026,54153.44775888 2025-10-07,01:39:12.000,280,11046879,-755,0,1759801151,13342.81832554,425.9668715099979,54153.440771760004 2025-10-07,01:39:13.000,280,11046893,-795,0,1759801152,13342.83179815999,425.98096977000387,54153.39884904 2025-10-07,01:39:14.000,280,11046963,-795,0,1759801153,13342.926106499996,426.0091662900013,54153.69929520001 2025-10-07,01:39:15.000,280,11046954,-795,0,1759801154,13343.013678529991,426.0303136799994,54153.55256568001 2025-10-07,01:39:16.000,280,11046924,-795,0,1759801155,13343.067569009996,426.19949279999855,54153.440771760004 2025-10-07,01:39:17.000,280,11046972,-795,0,1759801156,13343.121459490001,426.36162278999836,54153.61544976 2025-10-07,01:39:18.000,280,11046945,-795,0,1759801157,13343.00020591,426.46031061000394,54153.69929520001 2025-10-07,01:39:19.000,280,11046935,-795,0,1759801158,13342.885688639995,426.49555626000074,54153.391861920005 2025-10-07,01:39:20.000,280,11046922,-795,0,1759801159,13342.83853447,426.46031061000394,54153.33596496001 2025-10-07,01:39:21.000,280,11046912,-795,0,1759801160,13342.81832554,426.4673597400033,54153.273080880004 2025-10-07,01:39:22.000,280,11046932,-795,0,1759801161,13342.87895233,426.5167036499988,54153.76916640001 2025-10-07,01:39:23.000,280,11046943,-795,0,1759801162,13342.885688639995,426.5660475600016,54153.79012776001 2025-10-07,01:39:24.000,280,11046928,-795,0,1759801163,13342.89242494999,426.54490017000353,54153.72025656001 2025-10-07,01:39:25.000,280,11046964,-795,0,1759801164,13342.87221601999,426.5871949499997,54153.5944884 2025-10-07,01:39:26.000,280,11046956,-795,0,1759801165,13342.91263387999,426.6294897300031,54153.727243680005 2025-10-07,01:39:27.000,280,11046916,-795,0,1759801166,13342.87895233,426.6506371200012,54153.37788768 2025-10-07,01:39:28.000,280,11046919,-795,0,1759801167,13342.89916126,426.67178450999927,54153.41282328001 2025-10-07,01:39:29.000,280,11046956,-795,0,1759801168,13342.905897569995,426.7140792900027,54153.38487480001 2025-10-07,01:39:30.000,280,11046898,-795,0,1759801169,13342.89242494999,426.7775214600042,54153.6643596 2025-10-07,01:39:31.000,280,11046934,-795,0,1759801170,13342.825061849995,426.8339144999991,54153.54557856 2025-10-07,01:39:32.000,280,11046962,-795,0,1759801171,13342.825061849995,426.89030754000123,54153.53859144 2025-10-07,01:39:33.000,280,11046893,-795,0,1759801172,13342.87221601999,426.95374971000274,54153.61544976 2025-10-07,01:39:34.000,280,11046889,-795,0,1759801173,13342.89242494999,427.00309361999825,54153.629424000006 2025-10-07,01:39:35.000,280,11046922,-795,0,1759801174,13342.75096243999,426.98899535999954,54153.007570320005 2025-10-07,01:39:36.000,280,11046929,-795,0,1759801175,13342.784643989995,427.0594866600004,54153.11936424001 2025-10-07,01:39:37.000,280,11046961,-795,0,1759801176,13342.75096243999,427.13702709000063,54153.20320968 2025-10-07,01:39:38.000,280,11046958,-795,0,1759801177,13342.784643989995,427.2075183900015,54153.56653992 2025-10-07,01:39:39.000,280,11046875,-795,0,1759801178,13342.71054457999,427.2850588200017,54153.56653992 2025-10-07,01:39:40.000,280,11046962,-795,0,1759801179,13342.683599339995,427.3273535999979,54153.49666872 2025-10-07,01:39:41.000,280,11046925,-795,0,1759801180,13342.683599339995,427.3555501200026,54153.43378464001 2025-10-07,01:39:42.000,280,11046874,-795,0,1759801181,13342.71054457999,427.4048940299981,54153.53859144 2025-10-07,01:39:43.000,280,11046929,-795,0,1759801182,13342.683599339995,427.4189922900041,54153.19622256001 2025-10-07,01:39:44.000,280,11046918,-795,0,1759801183,13342.643181479994,427.46128707000025,54153.056480160005 2025-10-07,01:39:45.000,280,11046947,-795,0,1759801184,13342.488246349989,427.4894835899977,54152.57436888001 2025-10-07,01:39:46.000,280,11046890,-795,0,1759801185,13342.602763619994,427.5811222800039,54153.32897784 2025-10-07,01:39:47.000,280,11046950,-795,0,1759801186,13342.643181479994,427.6163679300007,54153.42679752 2025-10-07,01:39:48.000,280,11046932,-795,0,1759801187,13342.67012671999,427.64456444999814,54153.45474600001 2025-10-07,01:39:49.000,280,11046934,-795,0,1759801188,13342.622972549994,427.715055749999,54153.48269448001 2025-10-07,01:39:50.000,280,11046968,-795,0,1759801189,13342.60949992999,427.72210487999837,54153.37090056 2025-10-07,01:39:51.000,280,11046898,-795,0,1759801190,13342.596027309999,427.73620314000436,54153.175261200005 2025-10-07,01:39:52.000,280,11046949,-795,0,1759801191,13342.596027309999,427.75735053000244,54153.08442864 2025-10-07,01:39:53.000,280,11046967,-795,0,1759801192,13342.575818379999,427.80669443999795,54153.04250592 2025-10-07,01:39:54.000,280,11046902,-795,0,1759801193,13342.441092179994,427.85603835000074,54153.09141576 2025-10-07,01:39:55.000,280,11046946,-795,0,1759801194,13342.454564799998,427.8842348699982,54153.02154456 2025-10-07,01:39:56.000,280,11046957,-795,0,1759801195,13342.414146939998,427.8912840000048,54153.04949304001 2025-10-07,01:39:57.000,280,11046927,-795,0,1759801196,13342.535400519999,427.9265296500016,54153.321990720004 2025-10-07,01:39:58.000,280,11046899,-795,0,1759801197,13342.555609449999,427.93357878000097,54153.18923544 2025-10-07,01:39:59.000,280,11046944,-755,0,1759801198,13342.501718969994,427.94062791000033,54152.888789280005 2025-10-07,01:40:00.000,280,11046945,-795,0,1759801199,13342.521927899994,427.9758735600044,54152.83289232001 2025-10-07,01:40:01.000,280,11046913,-795,0,1759801200,13342.461301109994,427.9899718200031,54152.77699536 2025-10-07,01:40:02.000,280,11046912,-795,0,1759801201,13342.400674319993,428.060463120004,54152.97263472 2025-10-07,01:40:03.000,280,11046899,-675,0,1759801202,13342.461301109994,428.08161051000206,54153.126351360006 2025-10-07,01:40:04.000,280,11046935,-795,0,1759801203,13342.488246349989,428.11685615999886,54152.9656476 2025-10-07,01:40:05.000,280,11046982,-795,0,1759801204,13342.333311219998,428.1098070299995,54152.63026584 2025-10-07,01:40:06.000,280,11046926,-795,0,1759801205,13342.414146939998,428.1591509400023,54152.888789280005 2025-10-07,01:40:07.000,280,11046965,-795,0,1759801206,13342.454564799998,428.1380035500042,54152.61629160001 2025-10-07,01:40:08.000,280,11046944,-795,0,1759801207,13342.474773729999,428.16620007000165,54152.553407520005 2025-10-07,01:40:09.000,280,11046930,-795,0,1759801208,13342.474773729999,428.18029833000037,54152.54642040001 2025-10-07,01:40:10.000,280,11046904,-795,0,1759801209,13342.501718969994,428.2366913700025,54152.67917568 2025-10-07,01:40:11.000,280,11046923,-795,0,1759801210,13342.481510039994,428.2225931100038,54152.72808552 2025-10-07,01:40:12.000,280,11046962,-795,0,1759801211,13342.515191589999,428.26488788999995,54152.818918080004 2025-10-07,01:40:13.000,280,11046935,-795,0,1759801212,13342.521927899994,428.28603527999803,54152.90276352 2025-10-07,01:40:14.000,280,11046999,-795,0,1759801213,13342.555609449999,428.3424283200002,54152.90975064001 2025-10-07,01:40:15.000,280,11046860,-795,0,1759801214,13342.447828489989,428.26488788999995,54152.30885832001 2025-10-07,01:40:16.000,280,11046907,-795,0,1759801215,13342.407410629989,428.3424283200002,54152.434626480004 2025-10-07,01:40:17.000,280,11046913,-795,0,1759801216,13342.427619559989,428.3071826700034,54152.434626480004 2025-10-07,01:40:18.000,280,11046934,-795,0,1759801217,13342.441092179994,428.3706248400049,54152.46956208 2025-10-07,01:40:19.000,280,11046958,-795,0,1759801218,13342.515191589999,428.36357570999826,54152.81193096001 2025-10-07,01:40:20.000,280,11046960,-795,0,1759801219,13342.528664209989,428.4058704900017,54152.790969600006 2025-10-07,01:40:21.000,280,11046950,-795,0,1759801220,13342.501718969994,428.4340670099991,54152.74904688 2025-10-07,01:40:22.000,280,11046930,-795,0,1759801221,13342.515191589999,428.44816526999784,54152.72808552 2025-10-07,01:40:23.000,280,11046923,-795,0,1759801222,13342.468037419989,428.41291962000105,54152.46257496 2025-10-07,01:40:24.000,280,11046927,-795,0,1759801223,13342.454564799998,428.4199687500004,54152.31584544 2025-10-07,01:40:25.000,280,11046941,-795,0,1759801224,13342.353520149998,428.4552144000045,54152.11321896001 2025-10-07,01:40:26.000,280,11046913,-795,0,1759801225,13342.326574909988,428.4693126600032,54152.13418032 2025-10-07,01:40:27.000,280,11046901,-795,0,1759801226,13342.454564799998,428.49750918000063,54152.58834312 2025-10-07,01:40:28.000,280,11046954,-795,0,1759801227,13342.515191589999,428.4834109200019,54152.66520144001 2025-10-07,01:40:29.000,280,11046981,-795,0,1759801228,13342.508455279989,428.49750918000063,54152.64424008001 2025-10-07,01:40:30.000,280,11046886,-795,0,1759801229,13342.515191589999,428.47636179000256,54152.58834312 2025-10-07,01:40:31.000,280,11046911,-795,0,1759801230,13342.454564799998,428.42701787999977,54152.336806800005 2025-10-07,01:40:32.000,280,11046936,-795,0,1759801231,13342.481510039994,428.4411161399985,54152.18309016 2025-10-07,01:40:33.000,280,11046931,-795,0,1759801232,13342.494982659999,428.4199687500004,54152.20405152 2025-10-07,01:40:34.000,280,11046925,-795,0,1759801233,13342.521927899994,428.4340670099991,54152.19007728001 2025-10-07,01:40:35.000,280,11046926,-795,0,1759801234,13342.454564799998,428.49750918000063,54152.39270376 2025-10-07,01:40:36.000,280,11046936,-795,0,1759801235,13342.481510039994,428.50455831,54152.385716640005 2025-10-07,01:40:37.000,280,11046927,-795,0,1759801236,13342.488246349989,428.4834109200019,54152.41366512 2025-10-07,01:40:38.000,280,11046890,-795,0,1759801237,13342.54887313999,428.51160743999935,54152.41366512 2025-10-07,01:40:39.000,280,11046908,-795,0,1759801238,13342.515191589999,428.51160743999935,54152.36475528 2025-10-07,01:40:40.000,280,11046952,-795,0,1759801239,13342.461301109994,428.4552144000045,54151.94552808001 2025-10-07,01:40:41.000,280,11046942,-795,0,1759801240,13342.474773729999,428.4552144000045,54151.96648944 2025-10-07,01:40:42.000,280,11046919,-795,0,1759801241,13342.454564799998,428.4834109200019,54152.03636064 2025-10-07,01:40:43.000,280,11046923,-795,0,1759801242,13342.494982659999,428.52570569999807,54152.32283256 2025-10-07,01:40:44.000,280,11046956,-795,0,1759801243,13342.461301109994,428.5468530900034,54152.25296136 2025-10-07,01:40:45.000,280,11046935,-795,0,1759801244,13342.427619559989,428.61029525999766,54152.120206080006 2025-10-07,01:40:46.000,280,11046944,-795,0,1759801245,13342.387201699989,428.53980396000406,54151.93854096 2025-10-07,01:40:47.000,280,11046910,-795,0,1759801246,13342.474773729999,428.5820987400002,54152.19007728001 2025-10-07,01:40:48.000,280,11046908,-795,0,1759801247,13342.434355869998,428.5891478699996,54151.84072128 2025-10-07,01:40:49.000,280,11046938,-795,0,1759801248,13342.447828489989,428.6032461299983,54151.833734160005 2025-10-07,01:40:50.000,280,11046931,-795,0,1759801249,13342.387201699989,428.62439352000365,54151.72194024 2025-10-07,01:40:51.000,280,11046915,-795,0,1759801250,13342.407410629989,428.6807865599985,54151.92456672001 2025-10-07,01:40:52.000,280,11046954,-795,0,1759801251,13342.461301109994,428.6666882999998,54152.1271932 2025-10-07,01:40:53.000,280,11046958,-795,0,1759801252,13342.441092179994,428.7019339500039,54152.099244720004 2025-10-07,01:40:54.000,280,11046945,-795,0,1759801253,13342.441092179994,428.67373742999916,54152.001425040005 2025-10-07,01:40:55.000,280,11046858,-795,0,1759801254,13342.326574909988,428.7301304700013,54151.88963112 2025-10-07,01:40:56.000,280,11046937,-795,0,1759801255,13342.346783839988,428.72308134000195,54151.6031592 2025-10-07,01:40:57.000,280,11046969,-795,0,1759801256,13342.373729079998,428.7371796000007,54151.55424936 2025-10-07,01:40:58.000,280,11046920,-795,0,1759801257,13342.393938009998,428.7371796000007,54151.63110768 2025-10-07,01:40:59.000,280,11046918,-795,0,1759801258,13342.393938009998,428.75832698999875,54151.79879856 2025-10-07,01:41:00.000,280,11046916,-795,0,1759801259,13342.373729079998,428.7653761199981,54151.86866976 2025-10-07,01:41:01.000,280,11046905,-795,0,1759801260,13342.380465389993,428.8006217700022,54151.79879856 2025-10-07,01:41:02.000,280,11046916,-795,0,1759801261,13342.407410629989,428.7794743800041,54151.91059248 2025-10-07,01:41:03.000,280,11046929,-795,0,1759801262,13342.393938009998,428.835867419999,54151.84072128 2025-10-07,01:41:04.000,280,11046922,-795,0,1759801263,13342.373729079998,428.8147200300009,54151.533288 2025-10-07,01:41:05.000,280,11046923,-795,0,1759801264,13342.272684429998,428.8499656799977,54151.35861 2025-10-07,01:41:06.000,280,11046905,-795,0,1759801265,13342.313102289998,428.835867419999,54151.29572592 2025-10-07,01:41:07.000,280,11046954,-795,0,1759801266,13342.326574909988,428.8922604600011,54151.38655848 2025-10-07,01:41:08.000,280,11046967,-795,0,1759801267,13342.265948120003,429.00504653999815,54151.379571360005 2025-10-07,01:41:09.000,280,11046926,-795,0,1759801268,13342.420883249993,429.05439045000094,54151.6730304 2025-10-07,01:41:10.000,280,11046865,-795,0,1759801269,13342.494982659999,429.075537839999,54151.68001752 2025-10-07,01:41:11.000,280,11046905,-795,0,1759801270,13342.508455279989,429.1107834900031,54151.63110768 2025-10-07,01:41:12.000,280,11046927,-795,0,1759801271,13342.461301109994,429.11783262000245,54151.34463576 2025-10-07,01:41:13.000,280,11046961,-795,0,1759801272,13342.488246349989,429.0825869699984,54151.12104792 2025-10-07,01:41:14.000,280,11046956,-795,0,1759801273,13342.494982659999,429.06848870999966,54151.17694488 2025-10-07,01:41:15.000,280,11046924,-795,0,1759801274,13342.407410629989,429.08963609999773,54151.058163839996 2025-10-07,01:41:16.000,280,11046927,-795,0,1759801275,13342.447828489989,429.1389800100005,54151.41450696 2025-10-07,01:41:17.000,280,11046936,-795,0,1759801276,13342.508455279989,429.1107834900031,54151.54027512001 2025-10-07,01:41:18.000,280,11046873,-795,0,1759801277,13342.508455279989,429.1248817500018,54151.533288 2025-10-07,01:41:19.000,280,11046942,-795,0,1759801278,13342.501718969994,429.1248817500018,54151.449442560006 2025-10-07,01:41:20.000,280,11046926,-795,0,1759801279,13342.393938009998,429.11783262000245,54151.23284184001 2025-10-07,01:41:21.000,280,11046919,-795,0,1759801280,13342.387201699989,429.1037343600037,54151.01624112001 2025-10-07,01:41:22.000,280,11046940,-795,0,1759801281,13342.380465389993,429.11783262000245,54151.058163839996 2025-10-07,01:41:23.000,280,11046931,-795,0,1759801282,13342.346783839988,429.08963609999773,54150.9743184 2025-10-07,01:41:24.000,280,11046939,-795,0,1759801283,13342.414146939998,429.1389800100005,54151.2887388 2025-10-07,01:41:25.000,280,11046931,-795,0,1759801284,13342.393938009998,429.18127479000395,54151.27476456001 2025-10-07,01:41:26.000,280,11046965,-795,0,1759801285,13342.434355869998,429.20242218000203,54151.1489964 2025-10-07,01:41:27.000,280,11046937,-795,0,1759801286,13342.441092179994,429.2376678299988,54151.19790624 2025-10-07,01:41:28.000,280,11046935,-795,0,1759801287,13342.528664209989,429.2729134800029,54151.1489964 2025-10-07,01:41:29.000,280,11046961,-795,0,1759801288,13342.528664209989,429.23061869999947,54150.79964040001 2025-10-07,01:41:30.000,280,11046946,-795,0,1759801289,13342.54887313999,429.18127479000395,54150.659898000005 2025-10-07,01:41:31.000,280,11046945,-795,0,1759801290,13342.63644517,429.11783262000245,54150.73675632 2025-10-07,01:41:32.000,280,11046908,-795,0,1759801291,13342.67686303,429.0825869699984,54151.093099440004 2025-10-07,01:41:33.000,280,11046930,-795,0,1759801292,13342.596027309999,429.0261939300035,54151.114060800006 2025-10-07,01:41:34.000,280,11046943,-795,0,1759801293,13342.555609449999,429.0120956700048,54151.12803504 2025-10-07,01:41:35.000,280,11046817,-795,0,1759801294,13342.387201699989,429.0402921900022,54150.91842144001 2025-10-07,01:41:36.000,280,11046957,-795,0,1759801295,13342.434355869998,429.0614395800003,54150.98829264001 2025-10-07,01:41:37.000,280,11046943,-795,0,1759801296,13342.393938009998,429.0825869699984,54150.67387224 2025-10-07,01:41:38.000,280,11046913,-795,0,1759801297,13342.441092179994,429.09668523000437,54150.74374344 2025-10-07,01:41:39.000,280,11046914,-795,0,1759801298,13342.461301109994,429.1107834900031,54150.74374344 2025-10-07,01:41:40.000,280,11046967,-795,0,1759801299,13342.420883249993,429.1248817500018,54150.84855024001 2025-10-07,01:41:41.000,280,11046933,-795,0,1759801300,13342.434355869998,429.11783262000245,54150.96034416 2025-10-07,01:41:42.000,280,11046921,-795,0,1759801301,13342.508455279989,429.15307826999924,54151.02322824 2025-10-07,01:41:43.000,280,11046933,-795,0,1759801302,13342.508455279989,429.1248817500018,54150.925408560004 2025-10-07,01:41:44.000,280,11046919,-795,0,1759801303,13342.515191589999,429.1742256600046,54150.9743184 2025-10-07,01:41:45.000,280,11046925,-795,0,1759801304,13342.461301109994,429.13193088000116,54150.38740032001 2025-10-07,01:41:46.000,280,11046927,-795,0,1759801305,13342.494982659999,429.1601273999986,54150.47823288 2025-10-07,01:41:47.000,280,11046930,-795,0,1759801306,13342.447828489989,429.1460291399999,54150.31752912001 2025-10-07,01:41:48.000,280,11046915,-795,0,1759801307,13342.555609449999,429.1883239200033,54150.708807840005 2025-10-07,01:41:49.000,280,11046912,-795,0,1759801308,13342.596027309999,429.18127479000395,54150.79964040001 2025-10-07,01:41:50.000,280,11046917,-795,0,1759801309,13342.575818379999,429.1953730500027,54150.72278208001 2025-10-07,01:41:51.000,280,11046946,-795,0,1759801310,13342.562345759994,429.18127479000395,54150.64592376 2025-10-07,01:41:52.000,280,11046979,-795,0,1759801311,13342.58929099999,429.1953730500027,54150.63893664 2025-10-07,01:41:53.000,280,11046923,-795,0,1759801312,13342.535400519999,429.1883239200033,54150.43631016001 2025-10-07,01:41:54.000,280,11046989,-795,0,1759801313,13342.643181479994,429.16717652999796,54150.38740032001 2025-10-07,01:41:55.000,280,11046955,-795,0,1759801314,13342.60949992999,429.16717652999796,54150.107915520006 2025-10-07,01:41:56.000,280,11046932,-795,0,1759801315,13342.582554689994,429.1883239200033,54150.107915520006 2025-10-07,01:41:57.000,280,11046927,-795,0,1759801316,13342.703808269995,429.2094713100014,54150.63893664 2025-10-07,01:41:58.000,280,11046942,-795,0,1759801317,13342.71054457999,429.2447169599982,54150.610988160006 2025-10-07,01:41:59.000,280,11046955,-795,0,1759801318,13342.71054457999,429.21652044000075,54150.56207832001 2025-10-07,01:42:00.000,280,11046936,-795,0,1759801319,13342.6566541,429.2517660900048,54150.422335920004 2025-10-07,01:42:01.000,280,11046945,-795,0,1759801320,13342.63644517,429.2517660900048,54150.324516240005 2025-10-07,01:42:02.000,280,11046933,-795,0,1759801321,13342.73075350999,429.2235695700001,54150.12188976 2025-10-07,01:42:03.000,280,11046963,-795,0,1759801322,13342.71054457999,429.2447169599982,54150.03105720001 2025-10-07,01:42:04.000,280,11046893,-795,0,1759801323,13342.73075350999,429.2376678299988,54150.086954160004 2025-10-07,01:42:05.000,280,11046953,-795,0,1759801324,13342.703808269995,429.21652044000075,54150.24765792001 2025-10-07,01:42:06.000,280,11046920,-795,0,1759801325,13342.79138029999,429.23061869999947,54150.40137456 2025-10-07,01:42:07.000,280,11046948,-795,0,1759801326,13342.804852919995,429.21652044000075,54150.28958064 2025-10-07,01:42:08.000,280,11046887,-795,0,1759801327,13342.83853447,429.2588152200042,54150.22669656001 2025-10-07,01:42:09.000,280,11046903,-795,0,1759801328,13342.845270779995,429.2447169599982,54150.22669656001 2025-10-07,01:42:10.000,280,11046945,-795,0,1759801329,13342.865479709995,429.2588152200042,54149.95419888 2025-10-07,01:42:11.000,280,11046936,-795,0,1759801330,13342.81832554,429.23061869999947,54149.73759816 2025-10-07,01:42:12.000,280,11046942,-795,0,1759801331,13342.87895233,429.2517660900048,54149.80048224 2025-10-07,01:42:13.000,280,11046947,-795,0,1759801332,13342.926106499996,429.2588152200042,54150.21970944001 2025-10-07,01:42:14.000,280,11046929,-795,0,1759801333,13342.95978805,429.30111000000034,54150.18477384 2025-10-07,01:42:15.000,280,11046937,-795,0,1759801334,13342.71728089,429.2870117400016,54149.61881712 2025-10-07,01:42:16.000,280,11046918,-795,0,1759801335,13342.87221601999,429.3293065199978,54149.90528904 2025-10-07,01:42:17.000,280,11046941,-795,0,1759801336,13342.93957912,429.3575030400025,54149.94721176 2025-10-07,01:42:18.000,280,11046938,-795,0,1759801337,13342.93957912,429.3504539100031,54149.61881712 2025-10-07,01:42:19.000,280,11046918,-795,0,1759801338,13342.93957912,429.3575030400025,54149.534971680005 2025-10-07,01:42:20.000,280,11046954,-795,0,1759801339,13342.97326066999,429.3363556500044,54149.56990728 2025-10-07,01:42:21.000,280,11046931,-795,0,1759801340,13343.02041484,429.36455217000184,54149.94721176 2025-10-07,01:42:22.000,280,11046899,-795,0,1759801341,13343.054096389991,429.3716013000012,54150.00310872 2025-10-07,01:42:23.000,280,11046939,-795,0,1759801342,13343.054096389991,429.3927486899993,54149.94721176 2025-10-07,01:42:24.000,280,11046907,-795,0,1759801343,13342.986733289996,429.39979781999864,54149.80048224 2025-10-07,01:42:25.000,280,11046895,-795,0,1759801344,13343.006942219996,429.36455217000184,54149.74458528001 2025-10-07,01:42:26.000,280,11046930,-795,0,1759801345,13343.081041630001,429.36455217000184,54149.47907472001 2025-10-07,01:42:27.000,280,11046924,-795,0,1759801346,13343.182086280001,429.3716013000012,54149.56990728 2025-10-07,01:42:28.000,280,11046931,-795,0,1759801347,13343.202295210001,429.37865043000056,54149.56990728 2025-10-07,01:42:29.000,280,11046915,-795,0,1759801348,13343.148404729996,429.420945210004,54149.71663680001 2025-10-07,01:42:30.000,280,11046884,-795,0,1759801349,13343.242713070002,429.4350434700027,54149.80048224 2025-10-07,01:42:31.000,280,11046932,-795,0,1759801350,13343.195558899992,429.420945210004,54149.66772696 2025-10-07,01:42:32.000,280,11046910,-795,0,1759801351,13343.222504140002,429.41389608000463,54149.63279136 2025-10-07,01:42:33.000,280,11046970,-795,0,1759801352,13343.289867239997,429.41389608000463,54149.73759816 2025-10-07,01:42:34.000,280,11046934,-795,0,1759801353,13343.262922000002,429.3927486899993,54149.38125504001 2025-10-07,01:42:35.000,280,11046975,-795,0,1759801354,13343.222504140002,429.420945210004,54149.32535808 2025-10-07,01:42:36.000,280,11046910,-795,0,1759801355,13343.323548790002,429.42799434000335,54149.39522928 2025-10-07,01:42:37.000,280,11046938,-795,0,1759801356,13343.384175580002,429.4561908600008,54149.70964968 2025-10-07,01:42:38.000,280,11046911,-795,0,1759801357,13343.444802370002,429.41389608000463,54149.75855952 2025-10-07,01:42:39.000,280,11046851,-795,0,1759801358,13343.431329749998,429.4561908600008,54149.62580424001 2025-10-07,01:42:40.000,280,11046924,-795,0,1759801359,13343.363966650002,429.44209260000207,54149.45811336001 2025-10-07,01:42:41.000,280,11046915,-795,0,1759801360,13343.357230339992,429.4561908600008,54149.34631944 2025-10-07,01:42:42.000,280,11046950,-795,0,1759801361,13343.417857129993,429.41389608000463,54149.199589920005 2025-10-07,01:42:43.000,280,11046975,-795,0,1759801362,13343.438066059993,429.44209260000207,54149.150680080005 2025-10-07,01:42:44.000,280,11046909,-795,0,1759801363,13343.491956539998,429.39979781999864,54149.16465432 2025-10-07,01:42:45.000,280,11046944,-795,0,1759801364,13343.397648199993,429.49143651000486,54149.248499760004 2025-10-07,01:42:46.000,280,11046912,-795,0,1759801365,13343.512165469998,429.4984856400042,54149.28343536 2025-10-07,01:42:47.000,280,11046855,-795,0,1759801366,13343.539110709993,429.6042225900019,54149.27644824 2025-10-07,01:42:48.000,280,11046926,-795,0,1759801367,13343.465011300003,429.6042225900019,54148.87119528 2025-10-07,01:42:49.000,280,11046938,-795,0,1759801368,13343.384175580002,429.6676647600034,54148.92709224001 2025-10-07,01:42:50.000,280,11046929,-795,0,1759801369,13343.256185689992,429.64651736999804,54148.647607440005 2025-10-07,01:42:51.000,280,11046966,-795,0,1759801370,13343.249449379997,429.4984856400042,54148.75241424 2025-10-07,01:42:52.000,280,11046937,-795,0,1759801371,13343.424593440002,429.41389608000463,54148.94106648 2025-10-07,01:42:53.000,280,11046935,-795,0,1759801372,13343.512165469998,429.42799434000335,54149.248499760004 2025-10-07,01:42:54.000,280,11046894,-795,0,1759801373,13343.586264879988,429.3575030400025,54149.21356416001 2025-10-07,01:42:55.000,280,11046919,-795,0,1759801374,13343.525638089988,429.3716013000012,54149.07382176001 2025-10-07,01:42:56.000,280,11046931,-795,0,1759801375,13343.646891669989,429.3856995599999,54149.06683464 2025-10-07,01:42:57.000,280,11046930,-795,0,1759801376,13343.640155359994,429.3575030400025,54148.85722104001 2025-10-07,01:42:58.000,280,11046927,-795,0,1759801377,13343.707518459989,429.294060870001,54148.864208160005 2025-10-07,01:42:59.000,280,11046941,-795,0,1759801378,13343.76814524999,429.34340478000377,54148.95504072001 2025-10-07,01:43:00.000,280,11046944,-795,0,1759801379,13343.761408939994,429.31520825999905,54148.94106648 2025-10-07,01:43:01.000,280,11046917,-795,0,1759801380,13343.795090489999,429.3856995599999,54149.16465432 2025-10-07,01:43:02.000,280,11046921,-795,0,1759801381,13343.78835417999,429.34340478000377,54149.12273160001 2025-10-07,01:43:03.000,280,11046921,-795,0,1759801382,13343.80856310999,429.3504539100031,54149.087796 2025-10-07,01:43:04.000,280,11046848,-795,0,1759801383,13343.815299419999,429.3504539100031,54149.09478312001 2025-10-07,01:43:05.000,280,11046953,-795,0,1759801384,13343.781617869994,429.3363556500044,54148.82228544 2025-10-07,01:43:06.000,280,11046911,-795,0,1759801385,13343.84898096999,429.3081591299997,54148.66856880001 2025-10-07,01:43:07.000,280,11046907,-795,0,1759801386,13343.88939882999,429.3363556500044,54148.72446576 2025-10-07,01:43:08.000,280,11046919,-795,0,1759801387,13343.936553,429.31520825999905,54148.95504072001 2025-10-07,01:43:09.000,280,11046918,-795,0,1759801388,13343.97697086,429.34340478000377,54149.087796 2025-10-07,01:43:10.000,280,11046887,-795,0,1759801389,13343.95002561999,429.3081591299997,54149.087796 2025-10-07,01:43:11.000,280,11046891,-795,0,1759801390,13343.923080379995,429.30111000000034,54148.89215664 2025-10-07,01:43:12.000,280,11046901,-795,0,1759801391,13343.97697086,429.2729134800029,54148.92010512 2025-10-07,01:43:13.000,280,11046964,-795,0,1759801392,13344.01065240999,429.27996261000226,54148.68953016001 2025-10-07,01:43:14.000,280,11046933,-795,0,1759801393,13343.983707169995,429.2447169599982,54148.57074912001 2025-10-07,01:43:15.000,280,11046976,-795,0,1759801394,13344.01065240999,429.23061869999947,54148.58472336 2025-10-07,01:43:16.000,280,11046930,-795,0,1759801395,13344.07801551,429.20242218000203,54148.78036272 2025-10-07,01:43:17.000,280,11046943,-795,0,1759801396,13344.11169705999,429.2376678299988,54148.92709224001 2025-10-07,01:43:18.000,280,11046937,-795,0,1759801397,13344.17906016,429.1953730500027,54148.89215664 2025-10-07,01:43:19.000,280,11046862,-795,0,1759801398,13344.15211491999,429.18127479000395,54148.85722104001 2025-10-07,01:43:20.000,280,11046934,-795,0,1759801399,13344.11169705999,429.18127479000395,54148.73844000001 2025-10-07,01:43:21.000,280,11046859,-795,0,1759801400,13344.13190598999,429.09668523000437,54148.36812264 2025-10-07,01:43:22.000,280,11046891,-795,0,1759801401,13344.232950639991,429.0825869699984,54148.46594232 2025-10-07,01:43:23.000,280,11046920,-795,0,1759801402,13344.266632189996,429.09668523000437,54148.45196808001 2025-10-07,01:43:24.000,280,11046976,-795,0,1759801403,13344.293577429991,429.11783262000245,54148.67555592 2025-10-07,01:43:25.000,280,11046919,-795,0,1759801404,13344.232950639991,429.1037343600037,54148.4938908 2025-10-07,01:43:26.000,280,11046925,-795,0,1759801405,13344.340731600001,429.05439045000094,54148.59171048001 2025-10-07,01:43:27.000,280,11046864,-795,0,1759801406,13344.367676839996,429.09668523000437,54148.6336332 2025-10-07,01:43:28.000,280,11046924,-795,0,1759801407,13344.387885769997,429.0473413200016,54148.58472336 2025-10-07,01:43:29.000,280,11046938,-795,0,1759801408,13344.441776250002,429.0614395800003,54148.22838024 2025-10-07,01:43:30.000,280,11046982,-795,0,1759801409,13344.414831009992,428.9979974099988,54148.10261208 2025-10-07,01:43:31.000,280,11046909,-795,0,1759801410,13344.435039939992,428.98389915000007,54148.06068936 2025-10-07,01:43:32.000,280,11046921,-795,0,1759801411,13344.441776250002,428.93455524000456,54148.36812264 2025-10-07,01:43:33.000,280,11046954,-795,0,1759801412,13344.502403040002,428.80767090000154,54148.53581352 2025-10-07,01:43:34.000,280,11046857,-795,0,1759801413,13344.488930419997,428.74422873000003,54148.54978776001 2025-10-07,01:43:35.000,280,11046924,-795,0,1759801414,13344.387885769997,428.7019339500039,54148.32619992 2025-10-07,01:43:36.000,280,11046889,-795,0,1759801415,13344.441776250002,428.6666882999998,54148.27030296 2025-10-07,01:43:37.000,280,11046952,-795,0,1759801416,13344.455248869992,428.62439352000365,54148.06767648001 2025-10-07,01:43:38.000,280,11046954,-795,0,1759801417,13344.448512559997,428.5820987400002,54148.074663600004 2025-10-07,01:43:39.000,280,11046927,-795,0,1759801418,13344.529348279997,428.57504961000086,54148.15850904 2025-10-07,01:43:40.000,280,11046894,-795,0,1759801419,13344.610183999997,428.50455831,54148.51485216 2025-10-07,01:43:41.000,280,11046981,-795,0,1759801420,13344.563029830002,428.5327548300047,54148.43799384 2025-10-07,01:43:42.000,280,11046877,-795,0,1759801421,13344.603447690002,428.4693126600032,54148.29126432 2025-10-07,01:43:43.000,280,11046941,-795,0,1759801422,13344.616920309993,428.4340670099991,54148.34017416 2025-10-07,01:43:44.000,280,11046938,-795,0,1759801423,13344.684283410003,428.4058704900017,54148.29126432 2025-10-07,01:43:45.000,280,11046959,-795,0,1759801424,13344.664074480002,428.36357570999826,54147.69735912 2025-10-07,01:43:46.000,280,11046919,-755,0,1759801425,13344.637129239993,428.3212809300021,54147.760243200006 2025-10-07,01:43:47.000,280,11046937,-795,0,1759801426,13344.643865550002,428.2789861499987,54147.80216592001 2025-10-07,01:43:48.000,280,11046952,-795,0,1759801427,13344.724701269988,428.26488788999995,54148.20043176 2025-10-07,01:43:49.000,280,11046952,-795,0,1759801428,13344.664074480002,428.22964224000316,54148.01177952 2025-10-07,01:43:50.000,280,11046929,-795,0,1759801429,13344.765119129988,428.21554398000444,54148.15850904 2025-10-07,01:43:51.000,280,11046935,-795,0,1759801430,13344.785328059988,428.173249200001,54148.1794704 2025-10-07,01:43:52.000,280,11046922,-795,0,1759801431,13344.819009609993,428.1098070299995,54148.0047924 2025-10-07,01:43:53.000,280,11046923,-795,0,1759801432,13344.792064369998,428.1098070299995,54147.75325608001 2025-10-07,01:43:54.000,280,11046895,-795,0,1759801433,13344.845954849989,428.05341399000463,54147.77421744 2025-10-07,01:43:55.000,280,11046919,-795,0,1759801434,13344.785328059988,428.0111192100012,54147.51569400001 2025-10-07,01:43:56.000,280,11046918,-795,0,1759801435,13344.872900089998,428.05341399000463,54148.06068936 2025-10-07,01:43:57.000,280,11046935,-795,0,1759801436,13344.866163779989,428.0322665999993,54148.06767648001 2025-10-07,01:43:58.000,280,11046898,-795,0,1759801437,13344.893109019999,427.98292269000376,54148.0047924 2025-10-07,01:43:59.000,280,11046937,-795,0,1759801438,13344.899845329994,427.9617752999984,54147.96985680001 2025-10-07,01:44:00.000,280,11046903,-795,0,1759801439,13344.866163779989,427.91948052000225,54147.78120456001 2025-10-07,01:44:01.000,280,11046904,-795,0,1759801440,13344.805536989988,427.8983331300042,54147.48774552 2025-10-07,01:44:02.000,280,11046953,-795,0,1759801441,13344.893109019999,427.82079270000395,54147.56460384001 2025-10-07,01:44:03.000,280,11046922,-795,0,1759801442,13344.913317949999,427.8137435700046,54147.56460384001 2025-10-07,01:44:04.000,280,11046894,-795,0,1759801443,13344.913317949999,427.7784979200005,54147.68338488001 2025-10-07,01:44:05.000,280,11046924,-795,0,1759801444,13344.899845329994,427.73620314000436,54147.51569400001 2025-10-07,01:44:06.000,280,11046940,-795,0,1759801445,13344.96720842999,427.715055749999,54147.71133336001 2025-10-07,01:44:07.000,280,11046918,-795,0,1759801446,13344.960472119994,427.67276097000286,54147.7253076 2025-10-07,01:44:08.000,280,11046928,-795,0,1759801447,13344.940263189994,427.65866271000414,54147.48774552 2025-10-07,01:44:09.000,280,11046919,-795,0,1759801448,13344.940263189994,427.59522054000263,54147.32005464 2025-10-07,01:44:10.000,280,11046913,-795,0,1759801449,13345.014362599999,427.55997488999856,54147.32704176001 2025-10-07,01:44:11.000,280,11046977,-795,0,1759801450,13345.05478046,427.58817141000327,54147.354990240005 2025-10-07,01:44:12.000,280,11046967,-795,0,1759801451,13345.06825307999,427.5388275000005,54147.43184856 2025-10-07,01:44:13.000,280,11046895,-795,0,1759801452,13345.09519832,427.5176801100024,54147.54364248001 2025-10-07,01:44:14.000,280,11046938,-795,0,1759801453,13345.14908879999,427.4683361999996,54147.59953944 2025-10-07,01:44:15.000,280,11046943,-795,0,1759801454,13345.034571529999,427.47538532999897,54147.341016 2025-10-07,01:44:16.000,280,11046952,-795,0,1759801455,13345.09519832,427.4330905500028,54147.4108872 2025-10-07,01:44:17.000,280,11046896,-795,0,1759801456,13345.08846200999,427.4048940299981,54147.07550544 2025-10-07,01:44:18.000,280,11046931,-795,0,1759801457,13345.081725699994,427.3907957699994,54146.98467288 2025-10-07,01:44:19.000,280,11046921,-795,0,1759801458,13345.12887986999,427.38374664,54147.089479680006 2025-10-07,01:44:20.000,280,11046915,-795,0,1759801459,13345.19624297,427.34850099000323,54147.10345392 2025-10-07,01:44:21.000,280,11046950,-795,0,1759801460,13345.18950665999,427.3696483800013,54147.29909328001 2025-10-07,01:44:22.000,280,11046842,-795,0,1759801461,13345.19624297,427.3344027300045,54147.22223496 2025-10-07,01:44:23.000,280,11046913,-795,0,1759801462,13345.23666083,427.2850588200017,54147.20127360001 2025-10-07,01:44:24.000,280,11046960,-795,0,1759801463,13345.23666083,427.24981316999765,54147.11044104001 2025-10-07,01:44:25.000,280,11046919,-795,0,1759801464,13345.182770349995,427.2568623000043,54146.98467288 2025-10-07,01:44:26.000,280,11046924,-795,0,1759801465,13345.29728762,427.20046926000214,54146.69121384 2025-10-07,01:44:27.000,280,11046947,-795,0,1759801466,13345.324232859995,427.16522360999807,54146.78903352 2025-10-07,01:44:28.000,280,11046925,-795,0,1759801467,13345.364650719996,427.12997796000127,54146.76807216 2025-10-07,01:44:29.000,280,11046964,-795,0,1759801468,13345.33096916999,427.1088305700032,54147.01262136001 2025-10-07,01:44:30.000,280,11046938,-795,0,1759801469,13345.33770548,427.1088305700032,54146.91480168001 2025-10-07,01:44:31.000,280,11046936,-795,0,1759801470,13345.37138702999,427.08768317999784,54146.92877592 2025-10-07,01:44:32.000,280,11046903,-795,0,1759801471,13345.41180488999,427.10178144000383,54146.90781456 2025-10-07,01:44:33.000,280,11046937,-795,0,1759801472,13345.445486439996,427.0453884000017,54146.8868532 2025-10-07,01:44:34.000,280,11046889,-795,0,1759801473,13345.39833227,427.0242410100036,54146.4326904 2025-10-07,01:44:35.000,280,11046888,-795,0,1759801474,13345.33770548,427.06653578999976,54146.46063888001 2025-10-07,01:44:36.000,280,11046913,-795,0,1759801475,13345.492640609991,427.0453884000017,54146.467626000005 2025-10-07,01:44:37.000,280,11046958,-795,0,1759801476,13345.539794780001,427.0101427500049,54146.816982 2025-10-07,01:44:38.000,280,11046944,-795,0,1759801477,13345.533058469991,427.0242410100036,54146.77505928001 2025-10-07,01:44:39.000,280,11046951,-795,0,1759801478,13345.553267399991,426.9819462300002,54146.78903352 2025-10-07,01:44:40.000,280,11046914,-795,0,1759801479,13345.499376920001,427.00309361999825,54146.59339416 2025-10-07,01:44:41.000,280,11046950,-795,0,1759801480,13345.553267399991,426.96784797000146,54146.62134264 2025-10-07,01:44:42.000,280,11046925,-795,0,1759801481,13345.560003710001,426.91850405999867,54146.44666464 2025-10-07,01:44:43.000,280,11046926,-795,0,1759801482,13345.600421570001,426.9114549299993,54146.38378056 2025-10-07,01:44:44.000,280,11046988,-795,0,1759801483,13345.600421570001,426.8832584100019,54146.34185784001 2025-10-07,01:44:45.000,280,11046950,-795,0,1759801484,13345.533058469991,426.8762092800025,54146.14621848 2025-10-07,01:44:46.000,280,11046931,-795,0,1759801485,13345.640839430002,426.8973566700006,54146.55845856001 2025-10-07,01:44:47.000,280,11046933,-795,0,1759801486,13345.661048360002,426.8480127599978,54146.54448432 2025-10-07,01:44:48.000,280,11046948,-795,0,1759801487,13345.661048360002,426.8621110200038,54146.46063888001 2025-10-07,01:44:49.000,280,11046939,-795,0,1759801488,13345.721675150002,426.812767110001,54146.467626000005 2025-10-07,01:44:50.000,280,11046947,-795,0,1759801489,13345.533058469991,426.8339144999991,54146.41172904001 2025-10-07,01:44:51.000,280,11046934,-795,0,1759801490,13345.613894189992,426.8268653699997,54146.09730864 2025-10-07,01:44:52.000,280,11046954,-795,0,1759801491,13345.768829319997,426.78457059000357,54146.19512832001 2025-10-07,01:44:53.000,280,11046924,-795,0,1759801492,13345.782301940002,426.7281775500014,54146.181154080004 2025-10-07,01:44:54.000,280,11046933,-795,0,1759801493,13345.782301940002,426.7281775500014,54146.42570328 2025-10-07,01:44:55.000,280,11046855,-795,0,1759801494,13345.708202529997,426.7493249399995,54146.27198664001 2025-10-07,01:44:56.000,280,11046958,-795,0,1759801495,13345.735147769992,426.699981030004,54146.251025280006 2025-10-07,01:44:57.000,280,11046945,-795,0,1759801496,13345.775565629992,426.65768625000055,54146.19512832001 2025-10-07,01:44:58.000,280,11046923,-795,0,1759801497,13345.856401349993,426.6647353799999,54146.34185784001 2025-10-07,01:44:59.000,280,11046924,-795,0,1759801498,13345.876610279993,426.62244060000376,54145.98551472001 2025-10-07,01:45:00.000,280,11046951,-795,0,1759801499,13345.815983489993,426.65768625000055,54145.866733680006 2025-10-07,01:45:01.000,280,11046910,-795,0,1759801500,13345.876610279993,426.5801458200003,54145.845772320004 2025-10-07,01:45:02.000,280,11046918,-795,0,1759801501,13345.903555520003,426.5871949499997,54145.943592 2025-10-07,01:45:03.000,280,11046901,-795,0,1759801502,13345.937237069993,426.5871949499997,54146.12525712001 2025-10-07,01:45:04.000,280,11046905,-795,0,1759801503,13345.930500759998,426.5801458200003,54146.04141168 2025-10-07,01:45:05.000,280,11046934,-795,0,1759801504,13345.883346590002,426.5801458200003,54145.90166928 2025-10-07,01:45:06.000,280,11046909,-795,0,1759801505,13345.943973379988,426.55899843000225,54145.915643520006 2025-10-07,01:45:07.000,280,11046928,-795,0,1759801506,13345.943973379988,426.5801458200003,54145.95756624001 2025-10-07,01:45:08.000,280,11046935,-795,0,1759801507,13345.977654929993,426.53785104000417,54145.70602992 2025-10-07,01:45:09.000,280,11046902,-795,0,1759801508,13345.930500759998,426.5026053900001,54145.61519736 2025-10-07,01:45:10.000,280,11046859,-795,0,1759801509,13345.970918619998,426.5026053900001,54145.580261760006 2025-10-07,01:45:11.000,280,11046882,-795,0,1759801510,13345.984391239988,426.5237527799982,54145.845772320004 2025-10-07,01:45:12.000,280,11046901,-795,0,1759801511,13345.984391239988,426.50965451999946,54145.8038496 2025-10-07,01:45:13.000,280,11046960,-795,0,1759801512,13346.045018029989,426.49555626000074,54145.78288824 2025-10-07,01:45:14.000,280,11046930,-795,0,1759801513,13345.957445999993,426.50965451999946,54145.62218448001 2025-10-07,01:45:15.000,280,11046939,-795,0,1759801514,13345.943973379988,426.5026053900001,54145.65013296001 2025-10-07,01:45:16.000,280,11046896,-795,0,1759801515,13346.031545409998,426.44621234999795,54145.39859664 2025-10-07,01:45:17.000,280,11046919,-795,0,1759801516,13346.065226959989,426.4532614800046,54145.44051936 2025-10-07,01:45:18.000,280,11046899,-795,0,1759801517,13346.085435889989,426.41096670000115,54145.419558 2025-10-07,01:45:19.000,280,11046878,-795,0,1759801518,13346.071963269998,426.4180158300005,54145.44051936 2025-10-07,01:45:20.000,280,11046948,-795,0,1759801519,13346.065226959989,426.44621234999795,54145.58724888 2025-10-07,01:45:21.000,280,11046906,-795,0,1759801520,13346.018072789993,426.46031061000394,54145.33571256001 2025-10-07,01:45:22.000,280,11046937,-795,0,1759801521,13346.071963269998,426.4532614800046,54145.56628752 2025-10-07,01:45:23.000,280,11046926,-795,0,1759801522,13346.146062679989,426.4673597400033,54145.67109432001 2025-10-07,01:45:24.000,280,11046911,-795,0,1759801523,13346.18648053999,426.4180158300005,54145.48244208001 2025-10-07,01:45:25.000,280,11046930,-795,0,1759801524,13346.166271609989,426.3898193100031,54145.15404744 2025-10-07,01:45:26.000,280,11046905,-795,0,1759801525,13346.22689839999,426.29818062000413,54145.20295728 2025-10-07,01:45:27.000,280,11046892,-795,0,1759801526,13346.26731625999,426.2347384500026,54145.09116336 2025-10-07,01:45:28.000,280,11046912,-795,0,1759801527,13346.20668946999,426.2347384500026,54145.412570880006 2025-10-07,01:45:29.000,280,11046938,-795,0,1759801528,13346.193216849999,426.24883671000134,54145.35667392001 2025-10-07,01:45:30.000,280,11046919,-795,0,1759801529,13346.112381129999,426.241787580002,54145.28680272001 2025-10-07,01:45:31.000,280,11046910,-795,0,1759801530,13346.125853749989,426.26293497000006,54145.223918640004 2025-10-07,01:45:32.000,280,11046922,-795,0,1759801531,13346.159535299994,426.28408235999814,54145.30776408 2025-10-07,01:45:33.000,280,11046915,-795,0,1759801532,13346.199953159994,426.2206401900039,54145.08417624 2025-10-07,01:45:34.000,280,11046834,-795,0,1759801533,13346.233634709999,426.22768932000326,54145.00033080001 2025-10-07,01:45:35.000,280,11046871,-795,0,1759801534,13346.159535299994,426.1783454100005,54144.76276872001 2025-10-07,01:45:36.000,280,11046954,-795,0,1759801535,13346.173007919999,426.2206401900039,54145.20295728 2025-10-07,01:45:37.000,280,11046922,-795,0,1759801536,13346.119117439994,426.19949279999855,54145.18898304001 2025-10-07,01:45:38.000,280,11046909,-795,0,1759801537,13346.146062679989,426.19949279999855,54145.23789288001 2025-10-07,01:45:39.000,280,11046919,-795,0,1759801538,13346.125853749989,426.19949279999855,54145.126098960005 2025-10-07,01:45:40.000,280,11046928,-795,0,1759801539,13346.152798989999,426.15014889000304,54145.1051376 2025-10-07,01:45:41.000,280,11046930,-795,0,1759801540,13346.159535299994,426.11490323999897,54144.77674296 2025-10-07,01:45:42.000,280,11046919,-795,0,1759801541,13346.20668946999,426.08670672000153,54144.86757552 2025-10-07,01:45:43.000,280,11046886,-795,0,1759801542,13346.166271609989,426.07965759000217,54144.78373008001 2025-10-07,01:45:44.000,280,11046966,-795,0,1759801543,13346.193216849999,426.07965759000217,54144.8256528 2025-10-07,01:45:45.000,280,11046938,-795,0,1759801544,13346.112381129999,426.0937558500009,54144.98635656 2025-10-07,01:45:46.000,280,11046915,-795,0,1759801545,13346.166271609989,426.08670672000153,54144.958408080005 2025-10-07,01:45:47.000,280,11046928,-795,0,1759801546,13346.146062679989,426.1078541099996,54144.94443384 2025-10-07,01:45:48.000,280,11046894,-795,0,1759801547,13346.179744229994,426.0937558500009,54145.00033080001 2025-10-07,01:45:49.000,280,11046886,-795,0,1759801548,13346.220162089994,426.08670672000153,54144.958408080005 2025-10-07,01:45:50.000,280,11046941,-795,0,1759801549,13346.18648053999,426.02326455,54144.68591040001 2025-10-07,01:45:51.000,280,11046920,-795,0,1759801550,13346.085435889989,426.0444119399981,54144.49725816001 2025-10-07,01:45:52.000,280,11046870,-795,0,1759801551,13346.071963269998,425.9880189000032,54144.36450288 2025-10-07,01:45:53.000,280,11046940,-795,0,1759801552,13346.125853749989,426.05146107000473,54144.76975584 2025-10-07,01:45:54.000,280,11046938,-795,0,1759801553,13346.173007919999,426.00211716000194,54144.895524 2025-10-07,01:45:55.000,280,11046908,-795,0,1759801554,13346.125853749989,426.00211716000194,54144.76975584 2025-10-07,01:45:56.000,280,11046946,-795,0,1759801555,13346.199953159994,426.00211716000194,54144.839627040004 2025-10-07,01:45:57.000,280,11046934,-795,0,1759801556,13346.166271609989,425.9880189000032,54144.741807360006 2025-10-07,01:45:58.000,280,11046902,-795,0,1759801557,13346.20668946999,425.93867499000044,54144.60206496 2025-10-07,01:45:59.000,280,11046857,-795,0,1759801558,13346.166271609989,425.8963802100043,54144.46232256 2025-10-07,01:46:00.000,280,11046860,-795,0,1759801559,13346.105644819989,425.91752760000236,54144.29463168 2025-10-07,01:46:01.000,280,11046922,-795,0,1759801560,13346.173007919999,425.93867499000044,54144.41341272 2025-10-07,01:46:02.000,280,11046920,-795,0,1759801561,13346.199953159994,425.8752328199989,54144.692897520006 2025-10-07,01:46:03.000,280,11046933,-795,0,1759801562,13346.220162089994,425.91752760000236,54144.69988464 2025-10-07,01:46:04.000,280,11046923,-795,0,1759801563,13346.173007919999,425.8752328199989,54144.64398768001 2025-10-07,01:46:05.000,280,11046936,-795,0,1759801564,13346.085435889989,425.8822819499983,54144.47629680001 2025-10-07,01:46:06.000,280,11046946,-795,0,1759801565,13346.159535299994,425.8258889100034,54144.49725816001 2025-10-07,01:46:07.000,280,11046848,-795,0,1759801566,13346.166271609989,425.80474151999806,54144.25270896 2025-10-07,01:46:08.000,280,11046868,-795,0,1759801567,13346.139326369994,425.8117906500047,54144.217773360004 2025-10-07,01:46:09.000,280,11046904,-795,0,1759801568,13346.152798989999,425.7976923899987,54144.217773360004 2025-10-07,01:46:10.000,280,11046960,-795,0,1759801569,13346.166271609989,425.78359413,54144.525206640006 2025-10-07,01:46:11.000,280,11046934,-795,0,1759801570,13346.125853749989,425.7976923899987,54144.41341272 2025-10-07,01:46:12.000,280,11046903,-795,0,1759801571,13346.139326369994,425.8258889100034,54144.43437408 2025-10-07,01:46:13.000,280,11046914,-795,0,1759801572,13346.18648053999,425.8117906500047,54144.39943848001 2025-10-07,01:46:14.000,280,11046925,-795,0,1759801573,13346.18648053999,425.8258889100034,54144.46930968 2025-10-07,01:46:15.000,280,11046886,-795,0,1759801574,13346.119117439994,425.7765450000006,54144.01514688001 2025-10-07,01:46:16.000,280,11046952,-795,0,1759801575,13346.125853749989,425.79064325999934,54144.001172640004 2025-10-07,01:46:17.000,280,11046926,-795,0,1759801576,13346.065226959989,425.83998717000213,54143.93130144 2025-10-07,01:46:18.000,280,11046968,-795,0,1759801577,13346.092172199998,425.7976923899987,54144.24572184 2025-10-07,01:46:19.000,280,11046925,-795,0,1759801578,13346.098908509994,425.79064325999934,54144.27367032 2025-10-07,01:46:20.000,280,11046943,-795,0,1759801579,13346.038281719993,425.76949587000126,54144.2666832 2025-10-07,01:46:21.000,280,11046904,-795,0,1759801580,13346.065226959989,425.70605369999976,54144.287644560005 2025-10-07,01:46:22.000,280,11046940,-795,0,1759801581,13346.078699579994,425.69195544000104,54144.34354152 2025-10-07,01:46:23.000,280,11046899,-795,0,1759801582,13346.085435889989,425.6355623999989,54144.14091504001 2025-10-07,01:46:24.000,280,11046911,-795,0,1759801583,13346.051754339998,425.62146414000017,54144.11296656001 2025-10-07,01:46:25.000,280,11046935,-795,0,1759801584,13346.051754339998,425.6144150100008,54143.89636584001 2025-10-07,01:46:26.000,280,11046916,-795,0,1759801585,13346.105644819989,425.6496606600049,54144.16187640001 2025-10-07,01:46:27.000,280,11046910,-795,0,1759801586,13346.112381129999,425.6637589200036,54144.385464240004 2025-10-07,01:46:28.000,280,11046958,-795,0,1759801587,13346.139326369994,425.62146414000017,54144.406425600006 2025-10-07,01:46:29.000,280,11046933,-795,0,1759801588,13346.119117439994,425.6144150100008,54144.27367032 2025-10-07,01:46:30.000,280,11046957,-795,0,1759801589,13346.078699579994,425.6003167500021,54144.25270896 2025-10-07,01:46:31.000,280,11046875,-795,0,1759801590,13346.071963269998,425.5862184900034,54144.00815976 2025-10-07,01:46:32.000,280,11046895,-795,0,1759801591,13346.092172199998,425.5298254500012,54143.952262800005 2025-10-07,01:46:33.000,280,11046935,-795,0,1759801592,13346.078699579994,425.5509728399993,54143.87540448001 2025-10-07,01:46:34.000,280,11046903,-795,0,1759801593,13346.031545409998,425.5368745800006,54143.93130144 2025-10-07,01:46:35.000,280,11046921,-795,0,1759801594,13346.038281719993,425.48048153999844,54143.87540448001 2025-10-07,01:46:36.000,280,11046902,-795,0,1759801595,13346.092172199998,425.44523589000164,54144.119953680005 2025-10-07,01:46:37.000,280,11046884,-795,0,1759801596,13346.25384364,425.44523589000164,54144.15488928 2025-10-07,01:46:38.000,280,11046909,-795,0,1759801597,13346.213425779999,425.4875306699978,54144.13392792 2025-10-07,01:46:39.000,280,11046893,-795,0,1759801598,13346.173007919999,425.452285020001,54143.81950752 2025-10-07,01:46:40.000,280,11046922,-795,0,1759801599,13346.098908509994,425.4734324099991,54143.70771360001 2025-10-07,01:46:41.000,280,11046906,-795,0,1759801600,13346.085435889989,425.452285020001,54143.64482952 2025-10-07,01:46:42.000,280,11046894,-795,0,1759801601,13346.058490649993,425.4170393700042,54143.92431432001 2025-10-07,01:46:43.000,280,11046920,-795,0,1759801602,13346.125853749989,425.4311376300029,54144.02912112 2025-10-07,01:46:44.000,280,11046907,-795,0,1759801603,13346.071963269998,425.39589197999885,54144.04309536001 2025-10-07,01:46:45.000,280,11046899,-795,0,1759801604,13345.997863859993,425.36064633000206,54143.76361056 2025-10-07,01:46:46.000,280,11046907,-795,0,1759801605,13346.098908509994,425.325400679998,54143.99418552001 2025-10-07,01:46:47.000,280,11046895,-795,0,1759801606,13346.152798989999,425.29720416000055,54143.64482952 2025-10-07,01:46:48.000,280,11046936,-795,0,1759801607,13346.152798989999,425.2549093800044,54143.686752240006 2025-10-07,01:46:49.000,280,11046930,-795,0,1759801608,13346.18648053999,425.2549093800044,54143.65880376001 2025-10-07,01:46:50.000,280,11046910,-795,0,1759801609,13346.146062679989,425.2267128599997,54143.80553328001 2025-10-07,01:46:51.000,280,11046917,-795,0,1759801610,13346.125853749989,425.2408111199984,54143.8125204 2025-10-07,01:46:52.000,280,11046939,-795,0,1759801611,13346.20668946999,425.14917242999945,54143.75662344001 2025-10-07,01:46:53.000,280,11046905,-795,0,1759801612,13346.132590059999,425.1703198200048,54143.62386816 2025-10-07,01:46:54.000,280,11046901,-795,0,1759801613,13346.20668946999,425.1562215599988,54143.93130144 2025-10-07,01:46:55.000,280,11046934,-795,0,1759801614,13346.125853749989,425.120975910002,54143.3583576 2025-10-07,01:46:56.000,280,11046942,-795,0,1759801615,13346.146062679989,425.0927793900046,54143.45617728 2025-10-07,01:46:57.000,280,11046943,-795,0,1759801616,13346.159535299994,425.0927793900046,54143.41425456 2025-10-07,01:46:58.000,280,11046939,-795,0,1759801617,13346.166271609989,425.0716319999992,54143.72168784 2025-10-07,01:46:59.000,280,11046947,-795,0,1759801618,13346.173007919999,425.0927793900046,54143.77758480001 2025-10-07,01:47:00.000,280,11046944,-795,0,1759801619,13346.125853749989,425.0716319999992,54143.63085528 2025-10-07,01:47:01.000,280,11046931,-795,0,1759801620,13346.179744229994,425.0575337400005,54143.735662080006 2025-10-07,01:47:02.000,280,11046907,-795,0,1759801621,13346.166271609989,424.9799933100003,54143.64482952 2025-10-07,01:47:03.000,280,11046870,-795,0,1759801622,13346.098908509994,424.95179679000285,54143.26752504 2025-10-07,01:47:04.000,280,11046879,-795,0,1759801623,13346.179744229994,424.9376985300041,54143.33739624 2025-10-07,01:47:05.000,280,11046926,-795,0,1759801624,13346.125853749989,424.90245288000006,54143.113808400005 2025-10-07,01:47:06.000,280,11046949,-795,0,1759801625,13346.240371019994,424.8954037500007,54143.52604848 2025-10-07,01:47:07.000,280,11046937,-795,0,1759801626,13346.233634709999,424.9165511399988,54143.65181664 2025-10-07,01:47:08.000,280,11046944,-795,0,1759801627,13346.213425779999,424.8742563600026,54143.65181664 2025-10-07,01:47:09.000,280,11046910,-795,0,1759801628,13346.233634709999,424.85310897000454,54143.6029068 2025-10-07,01:47:10.000,280,11046844,-795,0,1759801629,13346.166271609989,424.8108141900011,54143.56098408001 2025-10-07,01:47:11.000,280,11046877,-795,0,1759801630,13346.199953159994,424.8319615799992,54143.29547352 2025-10-07,01:47:12.000,280,11046938,-795,0,1759801631,13346.213425779999,424.7473720199996,54143.27451216001 2025-10-07,01:47:14.000,280,11046949,-795,0,1759801633,13346.152798989999,424.7121263700028,54143.42124168001 2025-10-07,01:47:15.000,280,11046934,-795,0,1759801634,13346.166271609989,424.7121263700028,54143.43521592 2025-10-07,01:47:16.000,280,11046927,-795,0,1759801635,13346.233634709999,424.6698315899994,54143.330409120004 2025-10-07,01:47:17.000,280,11046909,-795,0,1759801636,13346.199953159994,424.6486842000013,54143.47015152001 2025-10-07,01:47:18.000,280,11046858,-795,0,1759801637,13346.27405257,424.57819290000043,54143.498100000004 2025-10-07,01:47:19.000,280,11046883,-795,0,1759801638,13346.27405257,424.5852420299998,54143.17669248001 2025-10-07,01:47:20.000,280,11046917,-795,0,1759801639,13346.260579949994,424.5217998599983,54143.13476976001 2025-10-07,01:47:21.000,280,11046914,-795,0,1759801640,13346.173007919999,424.49360334000085,54142.876246320004 2025-10-07,01:47:22.000,280,11046902,-795,0,1759801641,13346.213425779999,424.4654068200034,54143.24656368 2025-10-07,01:47:23.000,280,11046930,-795,0,1759801642,13346.20668946999,424.5006524700002,54143.281499280005 2025-10-07,01:47:24.000,280,11046914,-795,0,1759801643,13346.28752518999,424.4654068200034,54143.41425456 2025-10-07,01:47:25.000,280,11046945,-795,0,1759801644,13346.28752518999,424.43016116999934,54143.36534472 2025-10-07,01:47:26.000,280,11046924,-795,0,1759801645,13346.240371019994,424.3808172600038,54143.09983416 2025-10-07,01:47:27.000,280,11046861,-795,0,1759801646,13346.260579949994,424.34557160999975,54142.93214328 2025-10-07,01:47:28.000,280,11046924,-795,0,1759801647,13346.300997809994,424.3173750900023,54142.96707888001 2025-10-07,01:47:29.000,280,11046906,-795,0,1759801648,13346.280788879994,424.3173750900023,54142.96009176 2025-10-07,01:47:30.000,280,11046926,-795,0,1759801649,13346.280788879994,424.29622770000424,54143.32342200001 2025-10-07,01:47:31.000,280,11046923,-795,0,1759801650,13346.22689839999,424.29622770000424,54143.162718240004 2025-10-07,01:47:32.000,280,11046902,-795,0,1759801651,13346.280788879994,424.26098205000017,54143.24656368 2025-10-07,01:47:33.000,280,11046943,-795,0,1759801652,13346.26731625999,424.2680311799995,54143.14175688 2025-10-07,01:47:34.000,280,11046856,-795,0,1759801653,13346.280788879994,424.218687270004,54143.25355080001 2025-10-07,01:47:35.000,280,11046891,-795,0,1759801654,13346.26731625999,424.18344161999994,54142.91816904001 2025-10-07,01:47:36.000,280,11046902,-795,0,1759801655,13346.213425779999,424.1340977100044,54142.6945812 2025-10-07,01:47:37.000,280,11046917,-795,0,1759801656,13346.220162089994,424.1340977100044,54142.7644524 2025-10-07,01:47:38.000,280,11046928,-795,0,1759801657,13346.233634709999,424.1129503199991,54143.02297584 2025-10-07,01:47:39.000,280,11046911,-795,0,1759801658,13346.27405257,424.091802930001,54143.13476976001 2025-10-07,01:47:40.000,280,11046936,-795,0,1759801659,13346.27405257,424.06360641000356,54143.13476976001 2025-10-07,01:47:41.000,280,11046939,-795,0,1759801660,13346.280788879994,424.0213116300001,54143.07188568 2025-10-07,01:47:42.000,280,11046934,-795,0,1759801661,13346.25384364,423.9931151100027,54142.95310464 2025-10-07,01:47:43.000,280,11046919,-795,0,1759801662,13346.25384364,423.95082032999926,54142.71554256 2025-10-07,01:47:44.000,280,11046938,-795,0,1759801663,13346.300997809994,423.93672207000054,54142.63169712001 2025-10-07,01:47:45.000,280,11046919,-795,0,1759801664,13346.240371019994,423.9437711999999,54142.610735760005 2025-10-07,01:47:46.000,280,11046921,-795,0,1759801665,13346.166271609989,423.95082032999926,54142.82034936001 2025-10-07,01:47:47.000,280,11046935,-795,0,1759801666,13346.193216849999,423.91557468000246,54142.79240088 2025-10-07,01:47:48.000,280,11046909,-795,0,1759801667,13346.240371019994,423.8591816400003,54142.86925920001 2025-10-07,01:47:49.000,280,11046938,-795,0,1759801668,13346.220162089994,423.87327989999903,54142.827336480004 2025-10-07,01:47:50.000,280,11046923,-795,0,1759801669,13346.213425779999,423.8450833800016,54142.74349104 2025-10-07,01:47:51.000,280,11046909,-795,0,1759801670,13346.085435889989,423.83803425000224,54142.324263840004 2025-10-07,01:47:52.000,280,11046938,-795,0,1759801671,13346.132590059999,423.7816412100001,54142.345225200006 2025-10-07,01:47:53.000,280,11046908,-795,0,1759801672,13346.119117439994,423.75344469000265,54142.443044880005 2025-10-07,01:47:54.000,280,11046894,-795,0,1759801673,13345.991127549998,423.7816412100001,54142.5897744 2025-10-07,01:47:55.000,280,11046919,-795,0,1759801674,13345.984391239988,423.72524816999794,54142.43605776001 2025-10-07,01:47:56.000,280,11046922,-795,0,1759801675,13346.038281719993,423.7181990399986,54142.60374864001 2025-10-07,01:47:57.000,280,11046920,-795,0,1759801676,13346.085435889989,423.6970516500005,54142.54785168 2025-10-07,01:47:58.000,280,11046902,-795,0,1759801677,13346.085435889989,423.6759042600024,54142.561825920006 2025-10-07,01:47:59.000,280,11046906,-795,0,1759801678,13346.038281719993,423.62656034999964,54142.3102896 2025-10-07,01:48:00.000,280,11046909,-795,0,1759801679,13346.018072789993,423.6195112200003,54142.24740552001 2025-10-07,01:48:01.000,280,11046942,-795,0,1759801680,13345.937237069993,423.633609479999,54142.12862448001 2025-10-07,01:48:02.000,280,11046953,-795,0,1759801681,13345.923764450003,423.5983638300022,54142.394135040005 2025-10-07,01:48:03.000,280,11046958,-795,0,1759801682,13345.950709689998,423.6195112200003,54142.46400624001 2025-10-07,01:48:04.000,280,11046923,-795,0,1759801683,13345.923764450003,423.5631181799981,54142.40112216 2025-10-07,01:48:05.000,280,11046932,-795,0,1759801684,13345.977654929993,423.55606904999877,54142.47099336 2025-10-07,01:48:06.000,280,11046867,-795,0,1759801685,13345.876610279993,423.5137742700026,54142.26836688001 2025-10-07,01:48:07.000,280,11046948,-795,0,1759801686,13345.883346590002,423.45738123000046,54142.17054720001 2025-10-07,01:48:08.000,280,11046939,-795,0,1759801687,13345.883346590002,423.44328297000175,54142.156572960004 2025-10-07,01:48:09.000,280,11046927,-795,0,1759801688,13345.890082899998,423.42213558000367,54142.16356008 2025-10-07,01:48:10.000,280,11046987,-795,0,1759801689,13345.822719800002,423.44328297000175,54142.3102896 2025-10-07,01:48:11.000,280,11046906,-795,0,1759801690,13345.849665039997,423.4009881899983,54142.394135040005 2025-10-07,01:48:12.000,280,11046940,-795,0,1759801691,13345.802510870002,423.4080373199977,54142.28234112 2025-10-07,01:48:13.000,280,11046897,-795,0,1759801692,13345.741884080002,423.34459515000344,54142.21246992 2025-10-07,01:48:14.000,280,11046920,-795,0,1759801693,13345.782301940002,423.35869341000216,54142.17054720001 2025-10-07,01:48:15.000,280,11046920,-795,0,1759801694,13345.735147769992,423.28115298000193,54142.02381768 2025-10-07,01:48:16.000,280,11046892,-795,0,1759801695,13345.654312049992,423.2670547200032,54141.83516544001 2025-10-07,01:48:17.000,280,11046910,-795,0,1759801696,13345.607157879997,423.26000559000386,54141.821191200004 2025-10-07,01:48:18.000,280,11046889,-795,0,1759801697,13345.593685259992,423.2741038500026,54142.08670176 2025-10-07,01:48:19.000,280,11046961,-795,0,1759801698,13345.586948949996,423.24590732999786,54142.26836688001 2025-10-07,01:48:20.000,280,11046963,-795,0,1759801699,13345.620630500001,423.2247599399998,54142.21945704001 2025-10-07,01:48:21.000,280,11046887,-795,0,1759801700,13345.586948949996,423.18246516000363,54142.2404184 2025-10-07,01:48:22.000,280,11046911,-795,0,1759801701,13345.573476329992,423.1542686399989,54142.04477904 2025-10-07,01:48:23.000,280,11046939,-795,0,1759801702,13345.553267399991,423.09787560000404,54141.84913968 2025-10-07,01:48:24.000,280,11046910,-795,0,1759801703,13345.452222749991,423.08377733999805,54141.723371520005 2025-10-07,01:48:25.000,280,11046944,-795,0,1759801704,13345.4185412,423.0767282099987,54141.6814488 2025-10-07,01:48:26.000,280,11046940,-795,0,1759801705,13345.29728762,423.06967907999933,54141.63253896 2025-10-07,01:48:27.000,280,11046948,-795,0,1759801706,13345.39833227,423.06967907999933,54142.00285632001 2025-10-07,01:48:28.000,280,11046956,-795,0,1759801707,13345.465695369996,423.0414825600019,54142.10067600001 2025-10-07,01:48:29.000,280,11046916,-795,0,1759801708,13345.45895906,423.0203351700038,54142.09368888 2025-10-07,01:48:30.000,280,11046922,-795,0,1759801709,13345.492640609991,422.9780403900004,54142.01683056 2025-10-07,01:48:31.000,280,11046976,-795,0,1759801710,13345.405068579996,422.9427947400036,54141.653500320004 2025-10-07,01:48:32.000,280,11046890,-795,0,1759801711,13345.432013819991,422.93574561000423,54141.653500320004 2025-10-07,01:48:33.000,280,11046967,-795,0,1759801712,13345.4185412,422.9145982199989,54141.70939728 2025-10-07,01:48:34.000,280,11046943,-795,0,1759801713,13345.364650719996,422.9075490899995,54141.88407528001 2025-10-07,01:48:35.000,280,11046915,-795,0,1759801714,13345.33096916999,422.858205180004,54141.80022984 2025-10-07,01:48:36.000,280,11046935,-795,0,1759801715,13345.263606069995,422.858205180004,54141.51375792 2025-10-07,01:48:37.000,280,11046906,-795,0,1759801716,13345.243397139995,422.8723034400027,54141.66747456001 2025-10-07,01:48:38.000,280,11046915,-795,0,1759801717,13345.27034237999,422.78771388000314,54141.71638440001 2025-10-07,01:48:39.000,280,11046943,-795,0,1759801718,13345.25013344999,422.6326330200027,54141.39497688 2025-10-07,01:48:40.000,280,11046954,-795,0,1759801719,13345.223188209995,422.5621417200018,54141.38100264001 2025-10-07,01:48:41.000,280,11046932,-795,0,1759801720,13345.263606069995,422.55509259000246,54141.45786096001 2025-10-07,01:48:42.000,280,11046948,-795,0,1759801721,13345.27707869,422.5480434600031,54141.7862556 2025-10-07,01:48:43.000,280,11046967,-795,0,1759801722,13345.25013344999,422.55509259000246,54141.73035864 2025-10-07,01:48:44.000,280,11046916,-795,0,1759801723,13345.29728762,422.54099433000374,54141.73035864 2025-10-07,01:48:45.000,280,11046888,-795,0,1759801724,13345.29728762,422.4705030300029,54141.81420408001 2025-10-07,01:48:46.000,280,11046924,-795,0,1759801725,13345.2164519,422.44230650999816,54141.49279656 2025-10-07,01:48:47.000,280,11046965,-795,0,1759801726,13345.2164519,422.4141099900007,54141.33209280001 2025-10-07,01:48:48.000,280,11046915,-795,0,1759801727,13345.243397139995,422.3859134700033,54141.31113144001 2025-10-07,01:48:49.000,280,11046954,-795,0,1759801728,13345.2164519,422.3224713000018,54141.37401552 2025-10-07,01:48:50.000,280,11046939,-795,0,1759801729,13345.202979279995,422.3577169499986,54141.604590480005 2025-10-07,01:48:51.000,280,11046959,-795,0,1759801730,13345.13561618,422.28017651999835,54141.4718352 2025-10-07,01:48:52.000,280,11046949,-795,0,1759801731,13345.15582511,422.2872256499977,54141.52074504 2025-10-07,01:48:53.000,280,11046946,-795,0,1759801732,13345.13561618,422.2237834800035,54141.653500320004 2025-10-07,01:48:54.000,280,11046911,-795,0,1759801733,13345.142352489995,422.2237834800035,54141.56965488 2025-10-07,01:48:55.000,280,11046960,-795,0,1759801734,13344.98741735999,422.18148870000005,54140.97574968001 2025-10-07,01:48:56.000,280,11046948,-795,0,1759801735,13345.061516769994,422.18148870000005,54141.003698160006 2025-10-07,01:48:57.000,280,11046923,-795,0,1759801736,13345.041307839994,422.1391939200039,54141.12946632 2025-10-07,01:48:58.000,280,11046957,-795,0,1759801737,13345.041307839994,422.1673904400013,54141.33209280001 2025-10-07,01:48:59.000,280,11046916,-795,0,1759801738,13345.04804414999,422.1109973999992,54141.45786096001 2025-10-07,01:49:00.000,280,11046894,-795,0,1759801739,13345.05478046,422.068702620003,54141.506770800006 2025-10-07,01:49:01.000,280,11046896,-795,0,1759801740,13345.04804414999,422.0546043600043,54141.40895112001 2025-10-07,01:49:02.000,280,11046886,-795,0,1759801741,13344.96720842999,422.03345696999895,54141.33209280001 2025-10-07,01:49:03.000,280,11046922,-795,0,1759801742,13345.034571529999,422.01935871000023,54141.05959512 2025-10-07,01:49:04.000,280,11046918,-795,0,1759801743,13344.994153669999,421.9911621900028,54141.07356936001 2025-10-07,01:49:05.000,280,11046917,-795,0,1759801744,13344.920054259994,421.9770639300041,54140.95478832001 2025-10-07,01:49:06.000,280,11046924,-795,0,1759801745,13344.845954849989,421.99821132000216,54141.09453072001 2025-10-07,01:49:07.000,280,11046901,-795,0,1759801746,13344.859427469994,421.9559165399987,54141.23427312 2025-10-07,01:49:08.000,280,11046886,-795,0,1759801747,13344.899845329994,421.9277200200013,54141.33209280001 2025-10-07,01:49:09.000,280,11046953,-795,0,1759801748,13344.913317949999,421.9065726300032,54141.318118560004 2025-10-07,01:49:10.000,280,11046895,-795,0,1759801749,13344.866163779989,421.8642778499998,54141.30414432 2025-10-07,01:49:11.000,280,11046904,-795,0,1759801750,13344.812273299998,421.8431304600017,54140.947801199996 2025-10-07,01:49:12.000,280,11046903,-795,0,1759801751,13344.798800679993,421.8008356799983,54140.87793000001 2025-10-07,01:49:13.000,280,11046933,-795,0,1759801752,13344.765119129988,421.7937865499989,54140.90587848001 2025-10-07,01:49:14.000,280,11046931,-795,0,1759801753,13344.724701269988,421.7585409000021,54140.80107168 2025-10-07,01:49:15.000,280,11046935,-795,0,1759801754,13344.691019719998,421.7444426400034,54141.0875436 2025-10-07,01:49:16.000,280,11046904,-795,0,1759801755,13344.610183999997,421.7303443800047,54141.05959512 2025-10-07,01:49:17.000,280,11046913,-795,0,1759801756,13344.650601859998,421.7162461199987,54141.09453072001 2025-10-07,01:49:18.000,280,11046946,-795,0,1759801757,13344.711228649998,421.68804960000125,54141.171389040006 2025-10-07,01:49:19.000,280,11046949,-795,0,1759801758,13344.677547099993,421.63870568999846,54141.03164664 2025-10-07,01:49:20.000,280,11046943,-795,0,1759801759,13344.542820900002,421.62460742999974,54140.64036792001 2025-10-07,01:49:21.000,280,11046941,-795,0,1759801760,13344.576502449992,421.60346004000166,54140.75914896001 2025-10-07,01:49:22.000,280,11046902,-795,0,1759801761,13344.482194110002,421.5823126500036,54140.59145808001 2025-10-07,01:49:23.000,280,11046942,-795,0,1759801762,13344.509139349997,421.5823126500036,54140.96876256 2025-10-07,01:49:24.000,280,11046928,-795,0,1759801763,13344.542820900002,421.56116525999823,54141.06658224 2025-10-07,01:49:25.000,280,11046934,-795,0,1759801764,13344.515875659992,421.5470669999995,54141.07356936001 2025-10-07,01:49:26.000,280,11046888,-795,0,1759801765,13344.401358390001,421.52591961000144,54140.947801199996 2025-10-07,01:49:27.000,280,11046889,-795,0,1759801766,13344.408094699997,421.497723090004,54140.9128656 2025-10-07,01:49:28.000,280,11046893,-795,0,1759801767,13344.401358390001,421.37788788000034,54140.60543232 2025-10-07,01:49:29.000,280,11046909,-795,0,1759801768,13344.435039939992,421.3990352699984,54140.647355040004 2025-10-07,01:49:30.000,280,11046939,-795,0,1759801769,13344.360940530001,421.3637896200016,54140.65434216 2025-10-07,01:49:31.000,280,11046945,-795,0,1759801770,13344.313786359991,421.3990352699984,54140.87793000001 2025-10-07,01:49:32.000,280,11046927,-795,0,1759801771,13344.320522670001,421.3496913600029,54140.92683984001 2025-10-07,01:49:33.000,280,11046903,-795,0,1759801772,13344.333995289991,421.3073965799995,54141.02465952001 2025-10-07,01:49:34.000,280,11046871,-795,0,1759801773,13344.347467909996,421.3003474500001,54140.98972392 2025-10-07,01:49:35.000,280,11046938,-795,0,1759801774,13344.286841119996,421.2510035400046,54140.89889136 2025-10-07,01:49:36.000,280,11046912,-795,0,1759801775,13344.21947802,421.2510035400046,54140.49363840001 2025-10-07,01:49:37.000,280,11046919,-795,0,1759801776,13344.165587539996,421.1875613700031,54140.444728559996 2025-10-07,01:49:38.000,280,11046925,-795,0,1759801777,13344.15885123,421.18051224000374,54140.46568992 2025-10-07,01:49:39.000,280,11046932,-795,0,1759801778,13344.19926909,421.1875613700031,54140.780110319996 2025-10-07,01:49:40.000,280,11046934,-795,0,1759801779,13344.17232384999,421.1593648499984,54140.73120048 2025-10-07,01:49:41.000,280,11046935,-795,0,1759801780,13344.11843337,421.1382174600003,54140.7731232 2025-10-07,01:49:42.000,280,11046896,-795,0,1759801781,13344.15211491999,421.09592268000415,54140.79408456 2025-10-07,01:49:43.000,280,11046888,-795,0,1759801782,13344.09148812999,421.04657877000136,54140.78709744001 2025-10-07,01:49:44.000,280,11046963,-795,0,1759801783,13344.09148812999,421.0183822500039,54140.49363840001 2025-10-07,01:49:45.000,280,11046914,-795,0,1759801784,13344.07801551,421.00428398999793,54140.42376720001 2025-10-07,01:49:46.000,280,11046922,-795,0,1759801785,13344.003916099995,420.9760874700005,54140.36088312 2025-10-07,01:49:47.000,280,11046927,-795,0,1759801786,13343.95676193,420.99723485999857,54140.549535360005 2025-10-07,01:49:48.000,280,11046906,-795,0,1759801787,13343.983707169995,420.9760874700005,54140.73818760001 2025-10-07,01:49:49.000,280,11046958,-795,0,1759801788,13343.97023454999,420.91969442999834,54140.74517472 2025-10-07,01:49:50.000,280,11046894,-795,0,1759801789,13343.95676193,420.94789095000306,54140.703252 2025-10-07,01:49:51.000,280,11046874,-795,0,1759801790,13343.862453589994,420.9408418200037,54140.61940656001 2025-10-07,01:49:52.000,280,11046942,-795,0,1759801791,13343.84898096999,420.8421539999981,54140.29101192 2025-10-07,01:49:53.000,280,11046912,-795,0,1759801792,13343.82877203999,420.86330139000347,54140.332934640006 2025-10-07,01:49:54.000,280,11046914,-795,0,1759801793,13343.83550835,420.8139574800007,54140.263063440005 2025-10-07,01:49:55.000,280,11046939,-795,0,1759801794,13343.76814524999,420.7787118300039,54140.50761264 2025-10-07,01:49:56.000,280,11046893,-795,0,1759801795,13343.673836909998,420.7787118300039,54140.381844480005 2025-10-07,01:49:57.000,280,11046925,-795,0,1759801796,13343.754672629999,420.75756443999853,54140.5635096 2025-10-07,01:49:58.000,280,11046912,-795,0,1759801797,13343.74793631999,420.75756443999853,54140.55652248 2025-10-07,01:49:59.000,280,11046884,-795,0,1759801798,13343.720991079994,420.708220530003,54140.57748384 2025-10-07,01:50:00.000,280,11046949,-795,0,1759801799,13343.667100599989,420.6800240099983,54140.28402480001 2025-10-07,01:50:01.000,280,11046900,-795,0,1759801800,13343.586264879988,420.68707313999766,54140.02550136 2025-10-07,01:50:02.000,280,11046955,-795,0,1759801801,13343.525638089988,420.6659257499996,54139.976591520004 2025-10-07,01:50:03.000,280,11046916,-795,0,1759801802,13343.667100599989,420.6447783600015,54140.41678008 2025-10-07,01:50:04.000,280,11046926,-795,0,1759801803,13343.626682739989,420.6306801000028,54140.430754320005 2025-10-07,01:50:05.000,280,11046916,-795,0,1759801804,13343.579528569993,420.6447783600015,54140.36787024 2025-10-07,01:50:06.000,280,11046898,-795,0,1759801805,13343.478483919993,420.5954344499987,54140.15825664001 2025-10-07,01:50:07.000,280,11046862,-795,0,1759801806,13343.505429159988,420.6095327100047,54140.311973280004 2025-10-07,01:50:08.000,280,11046880,-795,0,1759801807,13343.491956539998,420.5460905400032,54139.927681680005 2025-10-07,01:50:09.000,280,11046918,-795,0,1759801808,13343.444802370002,420.5319922800045,54139.96261728 2025-10-07,01:50:10.000,280,11046922,-795,0,1759801809,13343.465011300003,420.5460905400032,54139.96960440001 2025-10-07,01:50:11.000,280,11046905,-795,0,1759801810,13343.404384510002,420.52494314999785,54140.24210208 2025-10-07,01:50:12.000,280,11046921,-795,0,1759801811,13343.390911889997,420.4967466300004,54140.23511496001 2025-10-07,01:50:13.000,280,11046892,-795,0,1759801812,13343.390911889997,420.5037957599998,54140.22114072 2025-10-07,01:50:14.000,280,11046936,-795,0,1759801813,13343.417857129993,420.5037957599998,54140.24210208 2025-10-07,01:50:15.000,280,11046892,-795,0,1759801814,13343.343757720002,420.468550110003,54140.17223088 2025-10-07,01:50:16.000,280,11046919,-795,0,1759801815,13343.296603549992,420.42625532999955,54139.70409384001 2025-10-07,01:50:17.000,280,11046944,-795,0,1759801816,13343.269658309997,420.41215707000083,54139.71806808 2025-10-07,01:50:18.000,280,11046883,-795,0,1759801817,13343.161877350001,420.3980588100021,54139.50845448 2025-10-07,01:50:19.000,280,11046936,-795,0,1759801818,13343.195558899992,420.42625532999955,54139.773965039996 2025-10-07,01:50:20.000,280,11046929,-795,0,1759801819,13343.235976759992,420.44035358999827,54140.0744112 2025-10-07,01:50:21.000,280,11046943,-795,0,1759801820,13343.222504140002,420.44035358999827,54140.046462720005 2025-10-07,01:50:22.000,280,11046949,-795,0,1759801821,13343.202295210001,420.4192062000002,54140.03248848 2025-10-07,01:50:23.000,280,11046919,-795,0,1759801822,13343.141668420001,420.3980588100021,54139.87178472001 2025-10-07,01:50:24.000,280,11046939,-795,0,1759801823,13343.114723179991,420.37691142000403,54139.759990800005 2025-10-07,01:50:25.000,280,11046905,-795,0,1759801824,13343.114723179991,420.37691142000403,54139.62723552 2025-10-07,01:50:26.000,280,11046904,-795,0,1759801825,13343.027151149996,420.36281315999804,54139.53640296001 2025-10-07,01:50:27.000,280,11046910,-795,0,1759801826,13343.054096389991,420.36281315999804,54139.50146736 2025-10-07,01:50:28.000,280,11046920,-795,0,1759801827,13343.067569009996,420.41215707000083,54139.9346688 2025-10-07,01:50:29.000,280,11046923,-795,0,1759801828,13343.047360079996,420.40510794000147,54139.878771840005 2025-10-07,01:50:30.000,280,11046936,-795,0,1759801829,13342.93957912,420.4192062000002,54139.78793928 2025-10-07,01:50:31.000,280,11046903,-795,0,1759801830,13342.986733289996,420.40510794000147,54139.70409384001 2025-10-07,01:50:32.000,280,11046906,-795,0,1759801831,13342.93284280999,420.41215707000083,54139.75300368001 2025-10-07,01:50:33.000,280,11046945,-795,0,1759801832,13342.966524359996,420.3487148999993,54139.51544160001 2025-10-07,01:50:34.000,280,11046915,-795,0,1759801833,13342.87221601999,420.36281315999804,54139.50845448 2025-10-07,01:50:35.000,280,11046908,-795,0,1759801834,13342.83179815999,420.3698622900047,54139.38967344 2025-10-07,01:50:36.000,280,11046901,-795,0,1759801835,13342.81158922999,420.37691142000403,54139.57133856 2025-10-07,01:50:37.000,280,11046895,-795,0,1759801836,13342.865479709995,420.4192062000002,54139.711080960005 2025-10-07,01:50:38.000,280,11046902,-795,0,1759801837,13342.865479709995,420.44035358999827,54139.80191352001 2025-10-07,01:50:39.000,280,11046909,-795,0,1759801838,13342.89916126,420.44035358999827,54139.69710672 2025-10-07,01:50:40.000,280,11046909,-795,0,1759801839,13342.83853447,420.39100968000275,54139.73204232001 2025-10-07,01:50:41.000,280,11046898,-795,0,1759801840,13342.77790768,420.36281315999804,54139.2359568 2025-10-07,01:50:42.000,280,11046935,-795,0,1759801841,13342.75096243999,420.37691142000403,54139.18704696 2025-10-07,01:50:43.000,280,11046901,-795,0,1759801842,13342.83853447,420.39100968000275,54139.36871208001 2025-10-07,01:50:44.000,280,11046881,-795,0,1759801843,13342.85200708999,420.44035358999827,54139.6901196 2025-10-07,01:50:45.000,280,11046931,-795,0,1759801844,13342.79138029999,420.4192062000002,54139.66915824 2025-10-07,01:50:46.000,280,11046873,-795,0,1759801845,13342.69033564999,420.39100968000275,54139.36871208001 2025-10-07,01:50:47.000,280,11046900,-795,0,1759801846,13342.683599339995,420.4192062000002,54139.48749312001 2025-10-07,01:50:48.000,280,11046868,-795,0,1759801847,13342.71728089,420.4333044599989,54139.543390080005 2025-10-07,01:50:49.000,280,11046904,-795,0,1759801848,13342.69033564999,420.3980588100021,54139.208008320005 2025-10-07,01:50:50.000,280,11046982,-795,0,1759801849,13342.64991778999,420.4192062000002,54139.3407636 2025-10-07,01:50:51.000,280,11046929,-795,0,1759801850,13342.663390409994,420.44035358999827,54139.305828000004 2025-10-07,01:50:52.000,280,11046924,-795,0,1759801851,13342.62970885999,420.4474027200049,54139.50845448 2025-10-07,01:50:53.000,280,11046958,-795,0,1759801852,13342.596027309999,420.45445185000426,54139.53640296001 2025-10-07,01:50:54.000,280,11046862,-795,0,1759801853,13342.622972549994,420.4474027200049,54139.641209760004 2025-10-07,01:50:55.000,280,11046853,-795,0,1759801854,13342.60949992999,420.47559924000234,54139.51544160001 2025-10-07,01:50:56.000,280,11046910,-795,0,1759801855,13342.542136829994,420.4615009800036,54139.375699200005 2025-10-07,01:50:57.000,280,11046960,-795,0,1759801856,13342.420883249993,420.4615009800036,54139.256918160005 2025-10-07,01:50:58.000,280,11046926,-795,0,1759801857,13342.447828489989,420.44035358999827,54139.12416288 2025-10-07,01:50:59.000,280,11046919,-795,0,1759801858,13342.528664209989,420.45445185000426,54139.22198256 2025-10-07,01:51:00.000,280,11046910,-755,0,1759801859,13342.508455279989,420.42625532999955,54139.29884088001 2025-10-07,01:51:01.000,280,11046881,-795,0,1759801860,13342.488246349989,420.4967466300004,54139.43858328001 2025-10-07,01:51:02.000,280,11046860,-795,0,1759801861,13342.501718969994,420.4826483700017,54139.45255752 2025-10-07,01:51:03.000,280,11046846,-795,0,1759801862,13342.488246349989,420.4615009800036,54139.50146736 2025-10-07,01:51:04.000,280,11046927,-795,0,1759801863,13342.474773729999,420.4826483700017,54139.543390080005 2025-10-07,01:51:05.000,280,11046926,-795,0,1759801864,13342.441092179994,420.51084488999913,54139.375699200005 2025-10-07,01:51:06.000,280,11046918,-795,0,1759801865,13342.380465389993,420.51084488999913,54138.956472 2025-10-07,01:51:07.000,280,11046896,-795,0,1759801866,13342.393938009998,420.5178940199985,54139.21499544 2025-10-07,01:51:08.000,280,11046918,-795,0,1759801867,13342.461301109994,420.5037957599998,54139.29185376 2025-10-07,01:51:09.000,280,11046857,-795,0,1759801868,13342.427619559989,420.58838531999936,54139.58531280001 2025-10-07,01:51:10.000,280,11046935,-795,0,1759801869,13342.407410629989,420.58133619,54139.55736432 2025-10-07,01:51:11.000,280,11046871,-795,0,1759801870,13342.319838599993,420.5601888000019,54139.36871208001 2025-10-07,01:51:12.000,280,11046808,-795,0,1759801871,13342.326574909988,420.5954344499987,54139.45255752 2025-10-07,01:51:13.000,280,11046894,-795,0,1759801872,13342.380465389993,420.6165818400041,54139.480506 2025-10-07,01:51:14.000,280,11046920,-795,0,1759801873,13342.299629669993,420.57428706000064,54139.14512424 2025-10-07,01:51:15.000,280,11046937,-795,0,1759801874,13342.319838599993,420.6165818400041,54139.159098480006 2025-10-07,01:51:16.000,280,11046921,-795,0,1759801875,13342.306365979988,420.6095327100047,54138.96345912001 2025-10-07,01:51:17.000,280,11046928,-795,0,1759801876,13342.319838599993,420.63772923000215,54139.46653176001 2025-10-07,01:51:18.000,280,11046908,-795,0,1759801877,13342.272684429998,420.67297487999895,54139.424609040005 2025-10-07,01:51:19.000,280,11046868,-795,0,1759801878,13342.279420739993,420.70117140000366,54139.494480240006 2025-10-07,01:51:20.000,280,11046907,-795,0,1759801879,13342.340047529993,420.6941222700043,54139.46653176001 2025-10-07,01:51:21.000,280,11046924,-795,0,1759801880,13342.313102289998,420.7152696600024,54139.56435144001 2025-10-07,01:51:22.000,280,11046883,-795,0,1759801881,13342.198585019993,420.6659257499996,54139.22198256 2025-10-07,01:51:23.000,280,11046866,-795,0,1759801882,13342.185112400002,420.7293679200011,54139.208008320005 2025-10-07,01:51:24.000,280,11046899,-795,0,1759801883,13342.306365979988,420.6941222700043,54139.40364768 2025-10-07,01:51:25.000,280,11046945,-795,0,1759801884,13342.272684429998,420.7505153099992,54139.64819688 2025-10-07,01:51:26.000,280,11046923,-795,0,1759801885,13342.198585019993,420.72231879000174,54139.473518880004 2025-10-07,01:51:27.000,280,11046842,-795,0,1759801886,13342.232266569998,420.78576096000324,54139.57832568 2025-10-07,01:51:28.000,280,11046863,-795,0,1759801887,13342.212057639998,420.7716627000045,54139.62723552 2025-10-07,01:51:29.000,280,11046913,-795,0,1759801888,13342.198585019993,420.7928100900026,54139.6202484 2025-10-07,01:51:30.000,280,11046902,-795,0,1759801889,13342.205321330002,420.7646135699979,54139.28486664 2025-10-07,01:51:31.000,280,11046946,-795,0,1759801890,13342.131221919997,420.8069083500013,54139.208008320005 2025-10-07,01:51:32.000,280,11046932,-795,0,1759801891,13342.164903470002,420.7928100900026,54139.256918160005 2025-10-07,01:51:33.000,280,11046948,-795,0,1759801892,13342.171639779997,420.86330139000347,54139.65518400001 2025-10-07,01:51:34.000,280,11046869,-795,0,1759801893,13342.137958229992,420.86330139000347,54139.69710672 2025-10-07,01:51:35.000,280,11046893,-795,0,1759801894,13342.097540369992,420.86330139000347,54139.57832568 2025-10-07,01:51:36.000,280,11046898,-795,0,1759801895,13342.016704649992,420.88444878000155,54139.38268632 2025-10-07,01:51:37.000,280,11046917,-795,0,1759801896,13342.036913579992,420.9267435599977,54139.48749312001 2025-10-07,01:51:38.000,280,11046933,-795,0,1759801897,13342.023440960002,420.88444878000155,54139.18005984001 2025-10-07,01:51:39.000,280,11046944,-795,0,1759801898,13342.043649890002,420.8914979100009,54139.31980224001 2025-10-07,01:51:40.000,280,11046913,-795,0,1759801899,13342.036913579992,420.88444878000155,54139.3407636 2025-10-07,01:51:41.000,280,11046934,-795,0,1759801900,13341.976286789992,420.96903834000113,54139.57133856 2025-10-07,01:51:42.000,280,11046912,-795,0,1759801901,13341.969550479997,420.9760874700005,54139.52941584 2025-10-07,01:51:43.000,280,11046889,-795,0,1759801902,13341.895451069991,420.9760874700005,54139.56435144001 2025-10-07,01:51:44.000,280,11046922,-795,0,1759801903,13341.922396310001,420.9760874700005,54139.56435144001 2025-10-07,01:51:45.000,280,11046893,-795,0,1759801904,13341.915659999991,420.98313659999985,54139.57832568 2025-10-07,01:51:46.000,280,11046901,-795,0,1759801905,13341.828087969996,420.9619892100018,54139.11717576 2025-10-07,01:51:47.000,280,11046942,-795,0,1759801906,13341.7809338,420.98313659999985,54139.24294392 2025-10-07,01:51:48.000,280,11046923,-795,0,1759801907,13341.774197489991,420.99723485999857,54139.31980224001 2025-10-07,01:51:49.000,280,11046953,-795,0,1759801908,13341.774197489991,421.01133312000456,54139.61326128001 2025-10-07,01:51:50.000,280,11046886,-795,0,1759801909,13341.75398855999,421.00428398999793,54139.57133856 2025-10-07,01:51:51.000,280,11046902,-795,0,1759801910,13341.65968022,421.06772615999944,54139.5503772 2025-10-07,01:51:52.000,280,11046923,-795,0,1759801911,13341.686625459995,421.0888735500048,54139.39666056001 2025-10-07,01:51:53.000,280,11046862,-795,0,1759801912,13341.59905343,421.09592268000415,54139.43858328001 2025-10-07,01:51:54.000,280,11046946,-795,0,1759801913,13341.59905343,421.04657877000136,54139.208008320005 2025-10-07,01:51:55.000,280,11046903,-795,0,1759801914,13341.61926236,421.0747752899988,54139.26390528 2025-10-07,01:51:56.000,280,11046906,-795,0,1759801915,13341.565371879995,421.04657877000136,54139.06127880001 2025-10-07,01:51:57.000,280,11046917,-795,0,1759801916,13341.49800878,421.1029718100035,54139.52941584 2025-10-07,01:51:58.000,280,11046883,-795,0,1759801917,13341.464327229995,421.04657877000136,54139.24294392 2025-10-07,01:51:59.000,280,11046879,-795,0,1759801918,13341.41717306,421.0888735500048,54139.45954464 2025-10-07,01:52:00.000,280,11046912,-795,0,1759801919,13341.43738199,421.06772615999944,54139.58531280001 2025-10-07,01:52:01.000,280,11046938,-795,0,1759801920,13341.32960102999,421.08182441999816,54139.45954464 2025-10-07,01:52:02.000,280,11046925,-795,0,1759801921,13341.275710549999,421.08182441999816,54139.11018864001 2025-10-07,01:52:03.000,280,11046918,-795,0,1759801922,13341.322864719994,421.1029718100035,54139.31980224001 2025-10-07,01:52:04.000,280,11046932,-795,0,1759801923,13341.322864719994,421.0747752899988,54139.31281512 2025-10-07,01:52:05.000,280,11046916,-795,0,1759801924,13341.242028999994,421.11002094000287,54139.53640296001 2025-10-07,01:52:06.000,280,11046923,-795,0,1759801925,13341.174665899998,421.08182441999816,54139.29884088001 2025-10-07,01:52:07.000,280,11046904,-795,0,1759801926,13341.120775419993,421.06772615999944,54139.494480240006 2025-10-07,01:52:08.000,280,11046914,-795,0,1759801927,13341.093830179998,421.1029718100035,54139.48749312001 2025-10-07,01:52:09.000,280,11046891,-795,0,1759801928,13341.134248039998,421.11002094000287,54139.52242872 2025-10-07,01:52:10.000,280,11046912,-795,0,1759801929,13341.066884940003,421.0747752899988,54139.26390528 2025-10-07,01:52:11.000,280,11046925,-795,0,1759801930,13341.019730769993,421.1029718100035,54139.18005984001 2025-10-07,01:52:12.000,280,11046935,-795,0,1759801931,13341.026467080002,421.1170700700022,54139.208008320005 2025-10-07,01:52:13.000,280,11046939,-795,0,1759801932,13341.039939699993,421.13116833000095,54139.662171120006 2025-10-07,01:52:14.000,280,11046881,-795,0,1759801933,13340.979312909993,421.1170700700022,54139.57133856 2025-10-07,01:52:15.000,280,11046892,-795,0,1759801934,13340.925422430002,421.1029718100035,54139.56435144001 2025-10-07,01:52:16.000,280,11046913,-795,0,1759801935,13340.878268259992,421.09592268000415,54139.326789360006 2025-10-07,01:52:17.000,280,11046908,-795,0,1759801936,13340.817641469992,421.0888735500048,54139.36172496 2025-10-07,01:52:18.000,280,11046950,-795,0,1759801937,13340.797432539992,421.0606770300001,54139.07525304 2025-10-07,01:52:19.000,280,11046908,-795,0,1759801938,13340.858059329992,421.06772615999944,54139.26390528 2025-10-07,01:52:20.000,280,11046926,-795,0,1759801939,13340.851323019997,421.06772615999944,54139.26390528 2025-10-07,01:52:21.000,280,11046914,-795,0,1759801940,13340.763750990001,421.08182441999816,54139.50845448 2025-10-07,01:52:22.000,280,11046961,-795,0,1759801941,13340.783959920002,421.08182441999816,54139.43858328001 2025-10-07,01:52:23.000,280,11046943,-795,0,1759801942,13340.763750990001,421.0606770300001,54139.473518880004 2025-10-07,01:52:24.000,280,11046925,-795,0,1759801943,13340.730069439996,421.0606770300001,54139.473518880004 2025-10-07,01:52:25.000,280,11046924,-795,0,1759801944,13340.696387889991,421.0747752899988,54139.52242872 2025-10-07,01:52:26.000,280,11046927,-795,0,1759801945,13340.548189069996,421.08182441999816,54138.96345912001 2025-10-07,01:52:27.000,280,11046930,-795,0,1759801946,13340.595343239991,421.039529640002,54139.06826592 2025-10-07,01:52:28.000,280,11046929,-795,0,1759801947,13340.635761099991,421.0747752899988,54139.20102120001 2025-10-07,01:52:29.000,280,11046924,-795,0,1759801948,13340.649233719996,421.0888735500048,54139.51544160001 2025-10-07,01:52:30.000,280,11046930,-795,0,1759801949,13340.575134309991,421.1170700700022,54139.50845448 2025-10-07,01:52:31.000,280,11046924,-795,0,1759801950,13340.52124383,421.09592268000415,54139.34775072001 2025-10-07,01:52:32.000,280,11046958,-795,0,1759801951,13340.53471644999,421.1170700700022,54139.45255752 2025-10-07,01:52:33.000,280,11046939,-795,0,1759801952,13340.51450751999,421.13116833000095,54139.50146736 2025-10-07,01:52:34.000,280,11046928,-795,0,1759801953,13340.5010349,421.1170700700022,54139.1660856 2025-10-07,01:52:35.000,280,11046934,-795,0,1759801954,13340.406726559995,421.1170700700022,54139.08224016001 2025-10-07,01:52:36.000,280,11046918,-795,0,1759801955,13340.39999025,421.1241192000016,54138.93551064001 2025-10-07,01:52:37.000,280,11046940,-795,0,1759801956,13340.366308699995,421.1734631100044,54139.41762192001 2025-10-07,01:52:38.000,280,11046953,-795,0,1759801957,13340.39999025,421.1593648499984,54139.48749312001 2025-10-07,01:52:39.000,280,11046927,-795,0,1759801958,13340.325890839995,421.2016596300018,54139.424609040005 2025-10-07,01:52:40.000,280,11046921,-795,0,1759801959,13340.2989456,421.2016596300018,54139.38967344 2025-10-07,01:52:41.000,280,11046880,-795,0,1759801960,13340.23158249999,421.24395440999797,54139.36871208001 2025-10-07,01:52:42.000,280,11046946,-795,0,1759801961,13340.184428329994,421.21575789000053,54139.0263432 2025-10-07,01:52:43.000,280,11046916,-795,0,1759801962,13340.137274159999,421.24395440999797,54138.97743336 2025-10-07,01:52:44.000,280,11046919,-795,0,1759801963,13340.17095570999,421.25805267000396,54139.06826592 2025-10-07,01:52:45.000,280,11046907,-795,0,1759801964,13340.164219399994,421.2862491900014,54139.4106348 2025-10-07,01:52:46.000,280,11046870,-795,0,1759801965,13340.056438439999,421.2721509300027,54139.24993104001 2025-10-07,01:52:47.000,280,11046944,-795,0,1759801966,13340.069911059989,421.31444570999884,54139.326789360006 2025-10-07,01:52:48.000,280,11046894,-795,0,1759801967,13340.083383679994,421.3214948399982,54139.33377648 2025-10-07,01:52:49.000,280,11046937,-795,0,1759801968,13340.036229509999,421.32854397000483,54139.326789360006 2025-10-07,01:52:50.000,280,11046955,-795,0,1759801969,13340.049702129989,421.3355931000042,54139.11018864001 2025-10-07,01:52:51.000,280,11046916,-795,0,1759801970,13340.022756889994,421.35674049000227,54139.0263432 2025-10-07,01:52:52.000,280,11046913,-795,0,1759801971,13339.989075339989,421.35674049000227,54139.01935608 2025-10-07,01:52:53.000,280,11046925,-795,0,1759801972,13339.982339029993,421.39198613999906,54139.43858328001 2025-10-07,01:52:54.000,280,11046916,-795,0,1759801973,13339.982339029993,421.39198613999906,54139.4106348 2025-10-07,01:52:55.000,280,11046866,-795,0,1759801974,13339.881294379993,421.42723179000313,54139.31281512 2025-10-07,01:52:56.000,280,11046878,-795,0,1759801975,13339.813931279998,421.4483791800012,54139.18704696 2025-10-07,01:52:57.000,280,11046929,-795,0,1759801976,13339.820667589993,421.45542831000057,54139.18005984001 2025-10-07,01:52:58.000,280,11046938,-795,0,1759801977,13339.733095559997,421.4483791800012,54138.93551064001 2025-10-07,01:52:59.000,280,11046916,-795,0,1759801978,13339.679205079992,421.52591961000144,54138.97743336 2025-10-07,01:53:00.000,280,11046925,-795,0,1759801979,13339.773513419997,421.497723090004,54139.01935608 2025-10-07,01:53:01.000,280,11046899,-795,0,1759801980,13339.800458659993,421.5470669999995,54139.4106348 2025-10-07,01:53:02.000,280,11046927,-795,0,1759801981,13339.692677699997,421.56821439000487,54139.27089240001 2025-10-07,01:53:03.000,280,11046782,-795,0,1759801982,13339.739831869992,421.56821439000487,54139.34775072001 2025-10-07,01:53:04.000,280,11046898,-795,0,1759801983,13339.760040799993,421.5823126500036,54139.33377648 2025-10-07,01:53:05.000,280,11046967,-795,0,1759801984,13339.658996149992,421.62460742999974,54139.15211136001 2025-10-07,01:53:06.000,280,11046908,-795,0,1759801985,13339.551215189997,421.610509170001,54138.823716720006 2025-10-07,01:53:07.000,280,11046871,-795,0,1759801986,13339.611841979997,421.5823126500036,54138.91454928001 2025-10-07,01:53:08.000,280,11046919,-795,0,1759801987,13339.658996149992,421.610509170001,54139.040317440005 2025-10-07,01:53:09.000,280,11046914,-795,0,1759801988,13339.658996149992,421.6810004700019,54139.38268632 2025-10-07,01:53:10.000,280,11046894,-795,0,1759801989,13339.564687810001,421.7162461199987,54139.24294392 2025-10-07,01:53:11.000,280,11046866,-795,0,1759801990,13339.497324709992,421.7303443800047,54139.18704696 2025-10-07,01:53:12.000,280,11046872,-795,0,1759801991,13339.490588399996,421.7585409000021,54139.256918160005 2025-10-07,01:53:13.000,280,11046897,-795,0,1759801992,13339.470379469996,421.78673741999955,54139.21499544 2025-10-07,01:53:14.000,280,11046940,-795,0,1759801993,13339.429961609996,421.7796882900002,54138.872626560005 2025-10-07,01:53:15.000,280,11046924,-795,0,1759801994,13339.409752679996,421.7937865499989,54138.89358792001 2025-10-07,01:53:17.000,280,11046911,-795,0,1759801996,13339.34238958,421.8008356799983,54139.208008320005 2025-10-07,01:53:18.000,280,11046864,-795,0,1759801997,13339.396280059991,421.8008356799983,54139.256918160005 2025-10-07,01:53:19.000,280,11046846,-795,0,1759801998,13339.24134493,421.8219830700036,54139.04730456 2025-10-07,01:53:20.000,280,11046911,-795,0,1759801999,13339.26155386,421.8008356799983,54139.17307272 2025-10-07,01:53:21.000,280,11046916,-795,0,1759802000,13339.25481754999,421.8572287200004,54139.08224016001 2025-10-07,01:53:22.000,280,11046894,-795,0,1759802001,13339.248081239995,421.81493394000427,54138.85865232 2025-10-07,01:53:23.000,280,11046959,-795,0,1759802002,13339.207663379995,421.8642778499998,54138.753845520005 2025-10-07,01:53:24.000,280,11046916,-795,0,1759802003,13339.23460861999,421.85017959000106,54138.781794 2025-10-07,01:53:25.000,280,11046893,-795,0,1759802004,13339.21439968999,421.91362176000257,54139.159098480006 2025-10-07,01:53:26.000,280,11046902,-795,0,1759802005,13339.21439968999,421.93476915000065,54139.19403408 2025-10-07,01:53:27.000,280,11046900,-795,0,1759802006,13339.07967349,421.99821132000216,54138.99839472 2025-10-07,01:53:28.000,280,11046932,-795,0,1759802007,13339.14030028,421.9700148000047,54138.96345912001 2025-10-07,01:53:29.000,280,11046894,-795,0,1759802008,13339.09314610999,421.9700148000047,54138.93551064001 2025-10-07,01:53:30.000,280,11046939,-795,0,1759802009,13339.18071814,421.98411306000344,54138.73288416 2025-10-07,01:53:31.000,280,11046926,-795,0,1759802010,13339.14030028,421.9629656699981,54138.78878112 2025-10-07,01:53:32.000,280,11046930,-795,0,1759802011,13339.13356396999,421.99821132000216,54138.66301296 2025-10-07,01:53:33.000,280,11046908,-795,0,1759802012,13339.12009135,422.0264078399996,54138.99839472 2025-10-07,01:53:34.000,280,11046891,-795,0,1759802013,13339.147036589995,422.03345696999895,54139.138137120004 2025-10-07,01:53:35.000,280,11046916,-795,0,1759802014,13339.07967349,422.0757517500024,54139.04730456 2025-10-07,01:53:36.000,280,11046931,-795,0,1759802015,13339.11335503999,422.09689914000046,54139.0263432 2025-10-07,01:53:37.000,280,11046920,-795,0,1759802016,13339.025783009994,422.13214479000453,54138.802755360004 2025-10-07,01:53:38.000,280,11046906,-795,0,1759802017,13339.09988242,422.1109973999992,54138.7119228 2025-10-07,01:53:39.000,280,11046918,-715,0,1759802018,13339.14030028,422.11804652999854,54138.8516652 2025-10-07,01:53:40.000,280,11046922,-795,0,1759802019,13339.18071814,422.1250956599979,54138.91454928001 2025-10-07,01:53:41.000,280,11046945,-795,0,1759802020,13339.05946456,422.1532921800026,54139.07525304 2025-10-07,01:53:42.000,280,11046928,-795,0,1759802021,13339.09314610999,422.0405060999983,54139.03333032001 2025-10-07,01:53:43.000,280,11046879,-795,0,1759802022,13339.23460861999,421.9629656699981,54139.10320152001 2025-10-07,01:53:44.000,280,11046916,-795,0,1759802023,13339.376071129991,421.98411306000344,54138.96345912001 2025-10-07,01:53:45.000,280,11046906,-795,0,1759802024,13339.369334819996,422.14624305000325,54138.85865232 2025-10-07,01:53:46.000,280,11046903,-795,0,1759802025,13339.36259851,422.28017651999835,54138.586154640005 2025-10-07,01:53:47.000,280,11046904,-795,0,1759802026,13339.19419075999,422.3365695600005,54138.56519328 2025-10-07,01:53:48.000,280,11046913,-795,0,1759802027,13339.248081239995,422.32952043000114,54138.72589704001 2025-10-07,01:53:49.000,280,11046923,-795,0,1759802028,13339.248081239995,422.4141099900007,54139.159098480006 2025-10-07,01:53:50.000,280,11046886,-795,0,1759802029,13339.25481754999,422.37886434000393,54139.11018864001 2025-10-07,01:53:51.000,280,11046933,-795,0,1759802030,13339.21439968999,422.4211591200001,54139.10320152001 2025-10-07,01:53:52.000,280,11046884,-795,0,1759802031,13339.248081239995,422.4634539000035,54139.04730456 2025-10-07,01:53:53.000,280,11046947,-795,0,1759802032,13339.23460861999,422.4705030300029,54138.90756216 2025-10-07,01:53:54.000,280,11046916,-795,0,1759802033,13339.19419075999,422.52689606999775,54138.72589704001 2025-10-07,01:53:55.000,280,11046957,-795,0,1759802034,13339.23460861999,422.55509259000246,54138.81672960001 2025-10-07,01:53:56.000,280,11046897,-795,0,1759802035,13339.268290169995,422.5621417200018,54138.90756216 2025-10-07,01:53:57.000,280,11046938,-795,0,1759802036,13339.09314610999,422.6114856300046,54138.67000008 2025-10-07,01:53:58.000,280,11046897,-795,0,1759802037,13339.248081239995,422.6326330200027,54139.15211136001 2025-10-07,01:53:59.000,280,11046907,-795,0,1759802038,13339.227872309995,422.6326330200027,54139.13115000001 2025-10-07,01:54:00.000,280,11046917,-795,0,1759802039,13339.227872309995,422.5973873699986,54138.72589704001 2025-10-07,01:54:01.000,280,11046896,-795,0,1759802040,13339.18071814,422.71722258000227,54138.781794 2025-10-07,01:54:02.000,280,11046929,-795,0,1759802041,13339.207663379995,422.7101734500029,54138.781794 2025-10-07,01:54:03.000,280,11046919,-795,0,1759802042,13339.29523540999,422.72427171000163,54138.991407600006 2025-10-07,01:54:04.000,280,11046913,-795,0,1759802043,13339.29523540999,422.7736156200044,54138.90756216 2025-10-07,01:54:05.000,280,11046916,-795,0,1759802044,13339.31544433999,422.8300086599993,54139.18005984001 2025-10-07,01:54:06.000,280,11046925,-795,0,1759802045,13339.31544433999,422.8934508300008,54139.12416288 2025-10-07,01:54:07.000,280,11046900,-795,0,1759802046,13339.24134493,422.9145982199989,54138.956472 2025-10-07,01:54:08.000,280,11046924,-795,0,1759802047,13339.268290169995,422.90049996000016,54139.03333032001 2025-10-07,01:54:09.000,280,11046840,-795,0,1759802048,13339.268290169995,422.92164734999824,54138.970446240004 2025-10-07,01:54:10.000,280,11046896,-795,0,1759802049,13339.31544433999,422.9568930000023,54138.78878112 2025-10-07,01:54:11.000,280,11046937,-795,0,1759802050,13339.328916959996,422.96394213000167,54138.85865232 2025-10-07,01:54:12.000,280,11046904,-795,0,1759802051,13339.30197172,422.9921386499991,54138.84467808001 2025-10-07,01:54:13.000,280,11046915,-795,0,1759802052,13339.31544433999,423.01328604000446,54139.10320152001 2025-10-07,01:54:14.000,280,11046940,-795,0,1759802053,13339.40301637,423.06967907999933,54139.24993104001 2025-10-07,01:54:15.000,280,11046896,-795,0,1759802054,13339.34238958,423.1049247300034,54139.14512424 2025-10-07,01:54:16.000,280,11046943,-795,0,1759802055,13339.38280744,423.1190229900021,54139.14512424 2025-10-07,01:54:17.000,280,11046921,-795,0,1759802056,13339.29523540999,423.09787560000404,54138.823716720006 2025-10-07,01:54:18.000,280,11046949,-795,0,1759802057,13339.30197172,423.1190229900021,54138.77480688001 2025-10-07,01:54:19.000,280,11046917,-795,0,1759802058,13339.349125889996,423.1542686399989,54138.94249776001 2025-10-07,01:54:20.000,280,11046942,-795,0,1759802059,13339.40301637,423.17541603000427,54138.970446240004 2025-10-07,01:54:21.000,280,11046908,-795,0,1759802060,13339.376071129991,423.2247599399998,54139.21499544 2025-10-07,01:54:22.000,280,11046975,-795,0,1759802061,13339.308708029996,423.2670547200032,54139.17307272 2025-10-07,01:54:23.000,280,11046863,-795,0,1759802062,13339.28176279,423.28115298000193,54139.06127880001 2025-10-07,01:54:24.000,280,11046884,-795,0,1759802063,13339.328916959996,423.30934949999937,54139.13115000001 2025-10-07,01:54:25.000,280,11046875,-795,0,1759802064,13339.33565326999,423.30230037,54139.05429168 2025-10-07,01:54:26.000,280,11046910,-795,0,1759802065,13339.328916959996,423.30934949999937,54138.91454928001 2025-10-07,01:54:27.000,280,11046951,-795,0,1759802066,13339.268290169995,423.3375460200041,54138.72589704001 2025-10-07,01:54:28.000,280,11046959,-795,0,1759802067,13339.328916959996,423.35869341000216,54138.85865232 2025-10-07,01:54:29.000,280,11046893,-795,0,1759802068,13339.389543749996,423.3868899299996,54139.24993104001 2025-10-07,01:54:30.000,280,11046902,-795,0,1759802069,13339.355862199991,423.4362338400024,54139.29185376 2025-10-07,01:54:31.000,280,11046907,-795,0,1759802070,13339.31544433999,423.45738123000046,54139.24993104001 2025-10-07,01:54:32.000,280,11046891,-795,0,1759802071,13339.27502647999,423.4503321000011,54139.138137120004 2025-10-07,01:54:33.000,280,11046856,-795,0,1759802072,13339.28176279,423.4503321000011,54138.98442048001 2025-10-07,01:54:34.000,280,11046919,-795,0,1759802073,13339.30197172,423.4855777499979,54138.92852352 2025-10-07,01:54:35.000,280,11046920,-795,0,1759802074,13339.29523540999,423.520823400002,54138.91454928001 2025-10-07,01:54:36.000,280,11046923,-795,0,1759802075,13339.27502647999,423.52787253000133,54138.92852352 2025-10-07,01:54:37.000,280,11046900,-795,0,1759802076,13339.21439968999,423.60541296000156,54139.22896968001 2025-10-07,01:54:38.000,280,11046920,-795,0,1759802077,13339.308708029996,423.5772164400041,54139.21499544 2025-10-07,01:54:39.000,280,11046874,-795,0,1759802078,13339.27502647999,423.62656034999964,54139.21499544 2025-10-07,01:54:40.000,280,11046916,-795,0,1759802079,13339.28176279,423.66885513000307,54139.22896968001 2025-10-07,01:54:41.000,280,11046938,-795,0,1759802080,13339.29523540999,423.6618060000037,54139.10320152001 2025-10-07,01:54:42.000,280,11046938,-795,0,1759802081,13339.27502647999,423.6970516500005,54138.85865232 2025-10-07,01:54:43.000,280,11046920,-795,0,1759802082,13339.248081239995,423.72524816999794,54138.83070384 2025-10-07,01:54:44.000,280,11046928,-795,0,1759802083,13339.268290169995,423.760493820002,54138.98442048001 2025-10-07,01:54:45.000,280,11046910,-795,0,1759802084,13339.328916959996,423.7816412100001,54139.27089240001 2025-10-07,01:54:46.000,280,11046938,-795,0,1759802085,13339.31544433999,423.8239359900035,54139.28486664 2025-10-07,01:54:47.000,280,11046906,-795,0,1759802086,13339.187454449995,423.88737815999775,54139.06826592 2025-10-07,01:54:48.000,280,11046919,-795,0,1759802087,13339.227872309995,423.88737815999775,54139.04730456 2025-10-07,01:54:49.000,280,11046927,-795,0,1759802088,13339.27502647999,423.8944272900044,54138.956472 2025-10-07,01:54:50.000,280,11046911,-795,0,1759802089,13339.288499099996,423.91557468000246,54138.956472 2025-10-07,01:54:51.000,280,11046892,-795,0,1759802090,13339.328916959996,423.93672207000054,54138.97743336 2025-10-07,01:54:52.000,280,11046904,-795,0,1759802091,13339.23460861999,423.9226238100018,54138.90057504 2025-10-07,01:54:53.000,280,11046932,-795,0,1759802092,13339.24134493,423.979016850004,54139.24993104001 2025-10-07,01:54:54.000,280,11046901,-795,0,1759802093,13339.30197172,423.964918589998,54139.35473784 2025-10-07,01:54:55.000,280,11046839,-795,0,1759802094,13339.30197172,424.0072133700014,54139.27787952001 2025-10-07,01:54:56.000,280,11046894,-795,0,1759802095,13339.33565326999,424.0424590199982,54139.34775072001 2025-10-07,01:54:57.000,280,11046936,-795,0,1759802096,13339.24134493,424.04950815000484,54138.956472 2025-10-07,01:54:58.000,280,11046947,-795,0,1759802097,13339.30197172,424.0213116300001,54138.8866008 2025-10-07,01:54:59.000,280,11046886,-795,0,1759802098,13339.328916959996,424.09885206000035,54139.06127880001 2025-10-07,01:55:00.000,280,11046907,-795,0,1759802099,13339.355862199991,424.09885206000035,54139.14512424 2025-10-07,01:55:01.000,280,11046907,-795,0,1759802100,13339.248081239995,424.1059011899997,54139.17307272 2025-10-07,01:55:02.000,280,11046879,-795,0,1759802101,13339.187454449995,424.1411468400038,54139.28486664 2025-10-07,01:55:03.000,280,11046889,-795,0,1759802102,13339.355862199991,424.1411468400038,54139.326789360006 2025-10-07,01:55:04.000,280,11046843,-795,0,1759802103,13339.32218065,424.1340977100044,54139.24294392 2025-10-07,01:55:05.000,280,11046912,-795,0,1759802104,13339.288499099996,424.1270485799978,54138.98442048001 2025-10-07,01:55:06.000,280,11046926,-795,0,1759802105,13339.24134493,424.14819597000314,54138.87961368 2025-10-07,01:55:07.000,280,11046925,-795,0,1759802106,13339.21439968999,424.1340977100044,54138.823716720006 2025-10-07,01:55:08.000,280,11046916,-795,0,1759802107,13339.30197172,424.1270485799978,54138.956472 2025-10-07,01:55:09.000,280,11046932,-795,0,1759802108,13339.396280059991,424.1763924900006,54139.18005984001 2025-10-07,01:55:10.000,280,11046896,-795,0,1759802109,13339.450170539996,424.29622770000424,54139.21499544 2025-10-07,01:55:11.000,280,11046895,-795,0,1759802110,13339.510797329996,424.3526207399991,54139.0962144 2025-10-07,01:55:12.000,280,11046934,-795,0,1759802111,13339.504061020001,424.2891785700049,54138.94948488 2025-10-07,01:55:13.000,280,11046899,-795,0,1759802112,13339.483852090001,424.14819597000314,54138.67698720001 2025-10-07,01:55:14.000,280,11046925,-795,0,1759802113,13339.423225300001,424.0706555400029,54138.94249776001 2025-10-07,01:55:15.000,280,11046948,-795,0,1759802114,13339.376071129991,424.1552451000025,54138.956472 2025-10-07,01:55:16.000,280,11046934,-795,0,1759802115,13339.288499099996,424.204589009998,54139.17307272 2025-10-07,01:55:17.000,280,11046930,-795,0,1759802116,13339.19419075999,424.26098205000017,54139.1660856 2025-10-07,01:55:18.000,280,11046941,-795,0,1759802117,13339.28176279,424.2891785700049,54139.3407636 2025-10-07,01:55:19.000,280,11046877,-795,0,1759802118,13339.328916959996,424.3173750900023,54139.36871208001 2025-10-07,01:55:20.000,280,11046961,-795,0,1759802119,13339.328916959996,424.3173750900023,54139.375699200005 2025-10-07,01:55:21.000,280,11046924,-795,0,1759802120,13339.24134493,424.3173750900023,54138.96345912001 2025-10-07,01:55:22.000,280,11046910,-795,0,1759802121,13339.26155386,424.33147335000103,54139.0263432 2025-10-07,01:55:23.000,280,11046947,-795,0,1759802122,13339.23460861999,424.36671899999783,54139.01935608 2025-10-07,01:55:24.000,280,11046892,-795,0,1759802123,13339.31544433999,424.33147335000103,54139.4106348 2025-10-07,01:55:25.000,280,11046908,-795,0,1759802124,13339.28176279,424.3808172600038,54139.480506 2025-10-07,01:55:26.000,280,11046925,-795,0,1759802125,13339.27502647999,424.36671899999783,54139.50146736 2025-10-07,01:55:27.000,280,11046873,-795,0,1759802126,13339.207663379995,424.40901378000126,54139.31281512 2025-10-07,01:55:28.000,280,11046968,-795,0,1759802127,13339.221136,424.3808172600038,54139.326789360006 2025-10-07,01:55:29.000,280,11046850,-795,0,1759802128,13339.18071814,424.3526207399991,54139.05429168 2025-10-07,01:55:30.000,280,11046940,-795,0,1759802129,13339.24134493,424.3385224800004,54139.18005984001 2025-10-07,01:55:31.000,280,11046904,-795,0,1759802130,13339.24134493,424.3808172600038,54139.20102120001 2025-10-07,01:55:32.000,280,11046903,-795,0,1759802131,13339.23460861999,424.37376813000446,54139.34775072001 2025-10-07,01:55:33.000,280,11046900,-795,0,1759802132,13339.21439968999,424.43016116999934,54139.480506 2025-10-07,01:55:34.000,280,11046917,-795,0,1759802133,13339.26155386,424.42311204,54139.57133856 2025-10-07,01:55:35.000,280,11046846,-795,0,1759802134,13339.25481754999,424.4865542100015,54139.56435144001 2025-10-07,01:55:36.000,280,11046919,-795,0,1759802135,13339.21439968999,424.5006524700002,54139.50146736 2025-10-07,01:55:37.000,280,11046920,-795,0,1759802136,13339.19419075999,424.4654068200034,54139.0263432 2025-10-07,01:55:38.000,280,11046887,-795,0,1759802137,13339.16050921,424.4865542100015,54139.10320152001 2025-10-07,01:55:39.000,280,11046976,-795,0,1759802138,13339.167245519995,424.5217998599983,54139.27089240001 2025-10-07,01:55:40.000,280,11046916,-795,0,1759802139,13339.221136,424.54294725000364,54139.5503772 2025-10-07,01:55:41.000,280,11046911,-795,0,1759802140,13339.16050921,424.59229115999915,54139.55736432 2025-10-07,01:55:42.000,280,11046915,-795,0,1759802141,13339.187454449995,424.5640946400017,54139.58531280001 2025-10-07,01:55:43.000,280,11046908,-795,0,1759802142,13339.19419075999,424.59229115999915,54139.59928704 2025-10-07,01:55:44.000,280,11046949,-795,0,1759802143,13339.221136,424.5640946400017,54139.58531280001 2025-10-07,01:55:45.000,280,11046896,-795,0,1759802144,13339.20092707,424.5358981200043,54139.256918160005 2025-10-07,01:55:46.000,280,11046886,-795,0,1759802145,13339.167245519995,424.5852420299998,54139.138137120004 2025-10-07,01:55:47.000,280,11046947,-795,0,1759802146,13339.045991939995,424.59229115999915,54138.921536400005 2025-10-07,01:55:48.000,280,11046921,-795,0,1759802147,13339.21439968999,424.6275368100032,54139.59928704 2025-10-07,01:55:49.000,280,11046901,-795,0,1759802148,13339.17398182999,424.66278246,54139.662171120006 2025-10-07,01:55:50.000,280,11046900,-795,0,1759802149,13339.221136,424.6486842000013,54139.65518400001 2025-10-07,01:55:51.000,280,11046882,-795,0,1759802150,13339.18071814,424.69097898000473,54139.63422264001 2025-10-07,01:55:52.000,280,11046908,-795,0,1759802151,13339.18071814,424.66278246,54139.56435144001 2025-10-07,01:55:53.000,280,11046900,-795,0,1759802152,13339.14030028,424.70507724000345,54139.19403408 2025-10-07,01:55:54.000,280,11046930,-795,0,1759802153,13339.17398182999,424.67688071999874,54139.33377648 2025-10-07,01:55:55.000,280,11046935,-795,0,1759802154,13339.13356396999,424.74032289000024,54139.3407636 2025-10-07,01:55:56.000,280,11046922,-795,0,1759802155,13339.09988242,424.78966680000303,54139.60627416001 2025-10-07,01:55:57.000,280,11046944,-795,0,1759802156,13339.045991939995,424.7967159300024,54139.45255752 2025-10-07,01:55:58.000,280,11046910,-795,0,1759802157,13339.14030028,424.78966680000303,54139.57832568 2025-10-07,01:56:00.000,280,11046918,-795,0,1759802159,13339.19419075999,424.85310897000454,54139.5503772 2025-10-07,01:56:01.000,280,11046930,-795,0,1759802160,13339.15377289999,424.8319615799992,54139.305828000004 2025-10-07,01:56:02.000,280,11046930,-795,0,1759802161,13339.05946456,424.80376506000175,54138.99839472 2025-10-07,01:56:03.000,280,11046926,-795,0,1759802162,13339.005574079994,424.8742563600026,54138.99839472 2025-10-07,01:56:04.000,280,11046926,-795,0,1759802163,13339.17398182999,424.9095020099994,54139.6202484 2025-10-07,01:56:05.000,280,11046977,-795,0,1759802164,13339.14030028,424.9095020099994,54139.56435144001 2025-10-07,01:56:06.000,280,11046864,-795,0,1759802165,13339.18071814,424.8954037500007,54139.56435144001 2025-10-07,01:56:07.000,280,11046945,-795,0,1759802166,13339.106618729995,424.92360026999813,54139.36172496 2025-10-07,01:56:08.000,280,11046908,-795,0,1759802167,13339.086409799995,424.9588459200022,54139.27787952001 2025-10-07,01:56:09.000,280,11046895,-795,0,1759802168,13339.05272824999,424.9376985300041,54138.99839472 2025-10-07,01:56:10.000,280,11046915,-795,0,1759802169,13339.07967349,424.9447476600035,54138.956472 2025-10-07,01:56:11.000,280,11046910,-795,0,1759802170,13339.13356396999,424.9729441800009,54139.15211136001 2025-10-07,01:56:12.000,280,11046940,-795,0,1759802171,13339.15377289999,424.994091569999,54139.38967344 2025-10-07,01:56:13.000,280,11046903,-795,0,1759802172,13339.16050921,425.06458286999987,54139.45954464 2025-10-07,01:56:14.000,280,11046914,-795,0,1759802173,13339.13356396999,425.03638635000243,54139.33377648 2025-10-07,01:56:15.000,280,11046907,-795,0,1759802174,13339.13356396999,425.05048461000115,54139.34775072001 2025-10-07,01:56:16.000,280,11046898,-795,0,1759802175,13339.15377289999,425.0434354800018,54139.159098480006 2025-10-07,01:56:17.000,280,11046910,-795,0,1759802176,13339.066200869995,425.0434354800018,54138.87961368 2025-10-07,01:56:18.000,280,11046921,-795,0,1759802177,13339.0190467,425.0575337400005,54138.921536400005 2025-10-07,01:56:19.000,280,11046905,-795,0,1759802178,13339.01231038999,425.1280250400014,54138.81672960001 2025-10-07,01:56:20.000,280,11046930,-795,0,1759802179,13339.12009135,425.1562215599988,54139.39666056001 2025-10-07,01:56:21.000,280,11046916,-795,0,1759802180,13339.07967349,425.2055654700016,54139.43858328001 2025-10-07,01:56:22.000,280,11046946,-795,0,1759802181,13339.12009135,425.17736895000417,54139.40364768 2025-10-07,01:56:23.000,280,11046911,-795,0,1759802182,13339.045991939995,425.17736895000417,54139.3407636 2025-10-07,01:56:24.000,280,11046937,-795,0,1759802183,13339.106618729995,425.2055654700016,54139.24294392 2025-10-07,01:56:25.000,280,11046902,-795,0,1759802184,13339.13356396999,425.2055654700016,54139.2359568 2025-10-07,01:56:26.000,280,11046948,-795,0,1759802185,13339.126827659995,425.2408111199984,54139.305828000004 2025-10-07,01:56:27.000,280,11046952,-795,0,1759802186,13339.066200869995,425.2549093800044,54139.24993104001 2025-10-07,01:56:28.000,280,11046936,-795,0,1759802187,13339.03925563,425.28310590000183,54139.38268632 2025-10-07,01:56:29.000,280,11046966,-795,0,1759802188,13339.09314610999,425.325400679998,54139.60627416001 2025-10-07,01:56:30.000,280,11046927,-795,0,1759802189,13339.086409799995,425.31130241999927,54139.64819688 2025-10-07,01:56:31.000,280,11046929,-795,0,1759802190,13339.03925563,425.34654807000334,54139.52242872 2025-10-07,01:56:32.000,280,11046948,-795,0,1759802191,13339.0190467,425.3747445900008,54139.20102120001 2025-10-07,01:56:33.000,280,11046920,-795,0,1759802192,13338.958419909999,425.31130241999927,54139.2359568 2025-10-07,01:56:34.000,280,11046937,-795,0,1759802193,13339.025783009994,425.3888428499995,54139.27787952001 2025-10-07,01:56:35.000,280,11046912,-795,0,1759802194,13339.005574079994,425.3888428499995,54139.39666056001 2025-10-07,01:56:36.000,280,11046926,-795,0,1759802195,13339.005574079994,425.42408850000356,54139.50146736 2025-10-07,01:56:37.000,280,11046930,-795,0,1759802196,13338.99210145999,425.45933415000036,54139.55736432 2025-10-07,01:56:38.000,280,11046826,-795,0,1759802197,13338.944947289994,425.4734324099991,54139.3407636 2025-10-07,01:56:39.000,280,11046937,-795,0,1759802198,13338.97189252999,425.49457980000443,54139.50845448 2025-10-07,01:56:40.000,280,11046917,-715,0,1759802199,13338.99210145999,425.50867806000315,54139.24993104001 2025-10-07,01:56:41.000,280,11046946,-795,0,1759802200,13338.97862884,425.5157271900025,54139.24294392 2025-10-07,01:56:42.000,280,11046915,-795,0,1759802201,13338.97189252999,425.54392370999994,54139.256918160005 2025-10-07,01:56:43.000,280,11046924,-795,0,1759802202,13338.958419909999,425.5862184900034,54139.27787952001 2025-10-07,01:56:44.000,280,11046916,-795,0,1759802203,13338.99210145999,425.6355623999989,54139.50845448 2025-10-07,01:56:45.000,280,11046921,-795,0,1759802204,13338.830430019989,425.6778571800023,54139.27089240001 2025-10-07,01:56:46.000,280,11046911,-795,0,1759802205,13338.95168359999,425.6849063100017,54139.60627416001 2025-10-07,01:56:47.000,280,11046932,-795,0,1759802206,13338.93147466999,425.6637589200036,54139.52941584 2025-10-07,01:56:48.000,280,11046921,-795,0,1759802207,13338.93147466999,425.67080805000296,54139.12416288 2025-10-07,01:56:49.000,280,11046900,-795,0,1759802208,13338.938210979999,425.67080805000296,54139.2359568 2025-10-07,01:56:50.000,280,11046896,-795,0,1759802209,13338.93147466999,425.7201519599985,54139.22198256 2025-10-07,01:56:51.000,280,11046945,-795,0,1759802210,13338.99210145999,425.7483484800032,54139.50845448 2025-10-07,01:56:52.000,280,11046910,-795,0,1759802211,13339.01231038999,425.81883978000405,54139.7250552 2025-10-07,01:56:53.000,280,11046924,-795,0,1759802212,13339.0190467,425.81883978000405,54139.61326128001 2025-10-07,01:56:54.000,280,11046890,-795,0,1759802213,13338.985365149994,425.8611345600002,54139.61326128001 2025-10-07,01:56:55.000,280,11046862,-795,0,1759802214,13338.95168359999,425.88933107999765,54139.60627416001 2025-10-07,01:56:56.000,280,11046910,-795,0,1759802215,13338.99210145999,425.86818368999957,54139.28486664 2025-10-07,01:56:57.000,280,11046951,-795,0,1759802216,13339.005574079994,425.8611345600002,54139.27089240001 2025-10-07,01:56:58.000,280,11046949,-795,0,1759802217,13338.95168359999,425.8752328199989,54139.22896968001 2025-10-07,01:56:59.000,280,11046928,-795,0,1759802218,13338.965156219994,425.90342934000364,54139.41762192001 2025-10-07,01:57:00.000,280,11046944,-795,0,1759802219,13338.924738359994,425.910478470003,54139.305828000004 2025-10-07,01:57:01.000,280,11046948,-795,0,1759802220,13339.03251931999,425.91752760000236,54139.6202484 2025-10-07,01:57:02.000,280,11046892,-795,0,1759802221,13339.05272824999,425.98096977000387,54139.66915824 2025-10-07,01:57:03.000,280,11046894,-795,0,1759802222,13339.025783009994,425.9739206400045,54139.56435144001 2025-10-07,01:57:04.000,280,11046914,-795,0,1759802223,13338.884320499994,425.9950680300026,54139.22198256 2025-10-07,01:57:05.000,280,11046963,-795,0,1759802224,13338.958419909999,426.02326455,54139.17307272 2025-10-07,01:57:06.000,280,11046983,-795,0,1759802225,13338.97189252999,426.03736280999874,54139.27787952001 2025-10-07,01:57:07.000,280,11046946,-795,0,1759802226,13338.99883777,426.06555933000345,54139.46653176001 2025-10-07,01:57:08.000,280,11046949,-795,0,1759802227,13338.958419909999,426.11490323999897,54139.29185376 2025-10-07,01:57:09.000,280,11046946,-795,0,1759802228,13339.03925563,426.1290014999977,54139.50845448 2025-10-07,01:57:10.000,280,11046908,-795,0,1759802229,13339.086409799995,426.1078541099996,54139.57832568 2025-10-07,01:57:11.000,280,11046961,-795,0,1759802230,13339.045991939995,426.1430997600037,54139.53640296001 2025-10-07,01:57:12.000,280,11046900,-795,0,1759802231,13339.025783009994,426.1290014999977,54139.19403408 2025-10-07,01:57:13.000,280,11046952,-795,0,1759802232,13338.99883777,426.1571980200024,54139.0962144 2025-10-07,01:57:14.000,280,11046940,-795,0,1759802233,13338.99883777,426.1571980200024,54139.11018864001 2025-10-07,01:57:15.000,280,11046907,-795,0,1759802234,13339.05272824999,426.1571980200024,54139.20102120001 2025-10-07,01:57:16.000,280,11046894,-795,0,1759802235,13339.12009135,426.2065419299979,54139.543390080005 2025-10-07,01:57:17.000,280,11046909,-795,0,1759802236,13339.07293717999,426.18539453999983,54139.424609040005 2025-10-07,01:57:18.000,280,11046897,-795,0,1759802237,13339.03251931999,426.19949279999855,54139.38967344 2025-10-07,01:57:19.000,280,11046875,-795,0,1759802238,13339.14030028,426.19949279999855,54139.4106348 2025-10-07,01:57:20.000,280,11046952,-795,0,1759802239,13339.187454449995,426.241787580002,54139.3407636 2025-10-07,01:57:21.000,280,11046943,-795,0,1759802240,13339.24134493,426.28408235999814,54139.15211136001 2025-10-07,01:57:22.000,280,11046941,-795,0,1759802241,13339.248081239995,426.36162278999836,54139.159098480006 2025-10-07,01:57:23.000,280,11046907,-795,0,1759802242,13339.248081239995,426.3827701800037,54139.0263432 2025-10-07,01:57:24.000,280,11046945,-795,0,1759802243,13339.288499099996,426.481458000002,54139.43858328001 2025-10-07,01:57:25.000,280,11046924,-795,0,1759802244,13339.31544433999,426.5308019100048,54139.50146736 2025-10-07,01:57:26.000,280,11046923,-795,0,1759802245,13339.268290169995,426.5660475600016,54139.52941584 2025-10-07,01:57:27.000,280,11046927,-795,0,1759802246,13339.21439968999,426.5308019100048,54139.51544160001 2025-10-07,01:57:28.000,280,11046902,-795,0,1759802247,13339.11335503999,426.5026053900001,54139.22896968001 2025-10-07,01:57:29.000,280,11046956,-795,0,1759802248,13339.066200869995,426.481458000002,54139.06127880001 2025-10-07,01:57:30.000,280,11046959,-795,0,1759802249,13339.066200869995,426.4673597400033,54139.11717576 2025-10-07,01:57:31.000,280,11046925,-795,0,1759802250,13339.12009135,426.44621234999795,54139.22198256 2025-10-07,01:57:32.000,280,11046918,-795,0,1759802251,13339.16050921,426.43211408999923,54139.543390080005 2025-10-07,01:57:33.000,280,11046878,-795,0,1759802252,13339.15377289999,426.4391632199986,54139.53640296001 2025-10-07,01:57:34.000,280,11046951,-795,0,1759802253,13339.15377289999,426.4673597400033,54139.43858328001 2025-10-07,01:57:35.000,280,11046893,-795,0,1759802254,13339.20092707,426.5167036499988,54139.48749312001 2025-10-07,01:57:36.000,280,11046949,-795,0,1759802255,13339.227872309995,426.50965451999946,54139.45954464 2025-10-07,01:57:37.000,280,11046923,-795,0,1759802256,13339.221136,426.50965451999946,54139.159098480006 2025-10-07,01:57:38.000,280,11046924,-795,0,1759802257,13339.19419075999,426.5237527799982,54138.87961368 2025-10-07,01:57:39.000,280,11046963,-795,0,1759802258,13339.17398182999,426.5519493000029,54138.956472 2025-10-07,01:57:40.000,280,11046943,-795,0,1759802259,13339.30197172,426.5660475600016,54139.38967344 2025-10-07,01:57:41.000,280,11046946,-795,0,1759802260,13339.369334819996,426.59424407999904,54139.55736432 2025-10-07,01:57:42.000,280,11046863,-795,0,1759802261,13339.416488989991,426.6012932099984,54139.494480240006 2025-10-07,01:57:43.000,280,11046921,-795,0,1759802262,13339.34238958,426.5871949499997,54139.375699200005 2025-10-07,01:57:44.000,280,11046884,-795,0,1759802263,13339.33565326999,426.6012932099984,54139.44557040001 2025-10-07,01:57:45.000,280,11046915,-795,0,1759802264,13339.396280059991,426.59424407999904,54139.28486664 2025-10-07,01:57:46.000,280,11046868,-795,0,1759802265,13339.389543749996,426.6153914700044,54139.208008320005 2025-10-07,01:57:47.000,280,11046910,-795,0,1759802266,13339.355862199991,426.6012932099984,54139.07525304 2025-10-07,01:57:48.000,280,11046929,-795,0,1759802267,13339.34238958,426.6012932099984,54139.01236896001 2025-10-07,01:57:49.000,280,11046961,-795,0,1759802268,13339.443434230001,426.60834233999776,54139.46653176001 2025-10-07,01:57:50.000,280,11046908,-795,0,1759802269,13339.456906849991,426.6294897300031,54139.58531280001 2025-10-07,01:57:51.000,280,11046875,-795,0,1759802270,13339.443434230001,426.6294897300031,54139.50845448 2025-10-07,01:57:52.000,280,11046941,-795,0,1759802271,13339.389543749996,426.6365388600025,54139.53640296001 2025-10-07,01:57:53.000,280,11046926,-795,0,1759802272,13339.34238958,426.65768625000055,54139.36172496 2025-10-07,01:57:54.000,280,11046931,-795,0,1759802273,13339.396280059991,426.67178450999927,54139.19403408 2025-10-07,01:57:55.000,280,11046915,-795,0,1759802274,13339.409752679996,426.70703016000334,54139.29884088001 2025-10-07,01:57:56.000,280,11046955,-795,0,1759802275,13339.38280744,426.7352266800008,54139.28486664 2025-10-07,01:57:57.000,280,11046954,-795,0,1759802276,13339.423225300001,426.74227581000014,54139.59928704 2025-10-07,01:57:58.000,280,11046893,-795,0,1759802277,13339.36259851,426.74227581000014,54139.40364768 2025-10-07,01:57:59.000,280,11046870,-795,0,1759802278,13339.409752679996,426.81981624000036,54139.46653176001 2025-10-07,01:58:00.000,280,11046899,-795,0,1759802279,13339.456906849991,426.81981624000036,54139.494480240006 2025-10-07,01:58:01.000,280,11046902,-795,0,1759802280,13339.477115779991,426.8621110200038,54139.480506 2025-10-07,01:58:02.000,280,11046938,-795,0,1759802281,13339.409752679996,426.77047233000485,54139.24294392 2025-10-07,01:58:03.000,280,11046931,-795,0,1759802282,13339.416488989991,426.78457059000357,54139.19403408 2025-10-07,01:58:04.000,280,11046897,-795,0,1759802283,13339.429961609996,426.80571798000165,54139.256918160005 2025-10-07,01:58:05.000,280,11046975,-795,0,1759802284,13339.396280059991,426.8268653699997,54139.424609040005 2025-10-07,01:58:06.000,280,11046892,-795,0,1759802285,13339.490588399996,426.8339144999991,54139.592299920005 2025-10-07,01:58:07.000,280,11046933,-795,0,1759802286,13339.470379469996,426.85506189000444,54139.52941584 2025-10-07,01:58:08.000,280,11046972,-795,0,1759802287,13339.423225300001,426.8762092800025,54139.31980224001 2025-10-07,01:58:09.000,280,11046896,-795,0,1759802288,13339.450170539996,426.8832584100019,54139.38268632 2025-10-07,01:58:10.000,280,11046921,-795,0,1759802289,13339.423225300001,426.85506189000444,54139.07525304 2025-10-07,01:58:11.000,280,11046930,-795,0,1759802290,13339.517533639992,426.8762092800025,54139.208008320005 2025-10-07,01:58:12.000,280,11046882,-795,0,1759802291,13339.524269950001,426.90440579999995,54139.26390528 2025-10-07,01:58:13.000,280,11046913,-795,0,1759802292,13339.497324709992,426.8973566700006,54139.38268632 2025-10-07,01:58:14.000,280,11046802,-795,0,1759802293,13339.557951499992,426.925553189998,54139.43858328001 2025-10-07,01:58:15.000,280,11046903,-795,0,1759802294,13339.584896740002,426.939651450004,54139.45255752 2025-10-07,01:58:16.000,280,11046976,-795,0,1759802295,13339.551215189997,426.93260232000466,54139.48749312001 2025-10-07,01:58:17.000,280,11046916,-795,0,1759802296,13339.531006259997,426.96784797000146,54139.44557040001 2025-10-07,01:58:18.000,280,11046935,-795,0,1759802297,13339.456906849991,426.96784797000146,54139.10320152001 2025-10-07,01:58:19.000,280,11046926,-795,0,1759802298,13339.477115779991,426.9960444899989,54139.0962144 2025-10-07,01:58:20.000,280,11046922,-795,0,1759802299,13339.490588399996,426.98899535999954,54139.18005984001 2025-10-07,01:58:21.000,280,11046943,-795,0,1759802300,13339.510797329996,426.9819462300002,54139.305828000004 2025-10-07,01:58:22.000,280,11046912,-795,0,1759802301,13339.531006259997,426.9960444899989,54139.56435144001 2025-10-07,01:58:23.000,280,11046883,-795,0,1759802302,13339.463643160001,426.9960444899989,54139.38268632 2025-10-07,01:58:24.000,280,11046845,-795,0,1759802303,13339.517533639992,427.0101427500049,54139.480506 2025-10-07,01:58:25.000,280,11046939,-795,0,1759802304,13339.483852090001,427.03129014000297,54139.38268632 2025-10-07,01:58:26.000,280,11046930,-795,0,1759802305,13339.477115779991,427.0242410100036,54139.38268632 2025-10-07,01:58:27.000,280,11046928,-795,0,1759802306,13339.504061020001,427.03129014000297,54139.10320152001 2025-10-07,01:58:28.000,280,11046884,-795,0,1759802307,13339.416488989991,427.0101427500049,54138.97743336 2025-10-07,01:58:29.000,280,11046909,-795,0,1759802308,13339.537742569992,427.0101427500049,54139.17307272 2025-10-07,01:58:30.000,280,11046920,-795,0,1759802309,13339.544478880001,427.0594866600004,54139.56435144001 2025-10-07,01:58:31.000,280,11046864,-795,0,1759802310,13339.544478880001,427.0735849199991,54139.494480240006 2025-10-07,01:58:32.000,280,11046929,-795,0,1759802311,13339.544478880001,427.06653578999976,54139.52941584 2025-10-07,01:58:33.000,280,11046961,-795,0,1759802312,13339.531006259997,427.11587970000255,54139.45255752 2025-10-07,01:58:34.000,280,11046950,-795,0,1759802313,13339.517533639992,427.0947323100045,54139.39666056001 2025-10-07,01:58:35.000,280,11046951,-795,0,1759802314,13339.605105670002,427.10178144000383,54139.208008320005 2025-10-07,01:58:36.000,280,11046947,-795,0,1759802315,13339.598369359992,427.1088305700032,54139.22896968001 2025-10-07,01:58:37.000,280,11046893,-795,0,1759802316,13339.584896740002,427.1088305700032,54139.21499544 2025-10-07,01:58:38.000,280,11046949,-795,0,1759802317,13339.531006259997,427.11587970000255,54139.28486664 2025-10-07,01:58:39.000,280,11046904,-795,0,1759802318,13339.571424119997,427.13702709000063,54139.44557040001 2025-10-07,01:58:40.000,280,11046895,-795,0,1759802319,13339.618578289992,427.15112534999935,54139.41762192001 2025-10-07,01:58:41.000,280,11046940,-795,0,1759802320,13339.605105670002,427.17932187000406,54139.46653176001 2025-10-07,01:58:42.000,280,11046924,-795,0,1759802321,13339.618578289992,427.11587970000255,54139.45255752 2025-10-07,01:58:43.000,280,11046957,-795,0,1759802322,13339.571424119997,427.14407622,54139.040317440005 2025-10-07,01:58:44.000,280,11046953,-795,0,1759802323,13339.605105670002,427.13702709000063,54139.07525304 2025-10-07,01:58:45.000,280,11046908,-795,0,1759802324,13339.679205079992,427.1581744799987,54139.15211136001 2025-10-07,01:58:46.000,280,11047001,-795,0,1759802325,13339.665732460002,427.1934201300028,54139.375699200005 2025-10-07,01:58:47.000,280,11046890,-795,0,1759802326,13339.645523530002,427.1722727400047,54139.41762192001 2025-10-07,01:58:48.000,280,11046898,-795,0,1759802327,13339.557951499992,427.20046926000214,54139.28486664 2025-10-07,01:58:49.000,280,11046949,-795,0,1759802328,13339.584896740002,427.20046926000214,54139.31980224001 2025-10-07,01:58:50.000,280,11046937,-795,0,1759802329,13339.605105670002,427.1863710000034,54139.34775072001 2025-10-07,01:58:51.000,280,11046929,-795,0,1759802330,13339.638787219992,427.20046926000214,54139.11717576 2025-10-07,01:58:52.000,280,11046947,-795,0,1759802331,13339.658996149992,427.23571490999893,54139.089227280005 2025-10-07,01:58:53.000,280,11046924,-795,0,1759802332,13339.652259839997,427.270960560003,54139.04730456 2025-10-07,01:58:54.000,280,11046917,-795,0,1759802333,13339.652259839997,427.26391143000365,54139.01935608 2025-10-07,01:58:55.000,280,11046943,-795,0,1759802334,13339.719622939992,427.2850588200017,54139.38268632 2025-10-07,01:58:56.000,280,11046906,-795,0,1759802335,13339.685941390002,427.3203044699985,54139.31980224001 2025-10-07,01:58:57.000,280,11046878,-795,0,1759802336,13339.685941390002,427.3062062099998,54139.36871208001 2025-10-07,01:58:58.000,280,11046953,-795,0,1759802337,13339.625314600002,427.3273535999979,54139.27787952001 2025-10-07,01:58:59.000,280,11046923,-795,0,1759802338,13339.658996149992,427.3062062099998,54139.13115000001 2025-10-07,01:59:00.000,280,11046885,-795,0,1759802339,13339.766777110002,427.2921079500011,54139.11717576 2025-10-07,01:59:01.000,280,11046943,-795,0,1759802340,13339.793722349998,427.26391143000365,54139.11018864001 2025-10-07,01:59:02.000,280,11046942,-795,0,1759802341,13339.780249729993,427.26391143000365,54139.089227280005 2025-10-07,01:59:03.000,280,11046872,-795,0,1759802342,13339.766777110002,427.3344027300045,54139.256918160005 2025-10-07,01:59:04.000,280,11046871,-795,0,1759802343,13339.800458659993,427.3414518600039,54139.26390528 2025-10-07,01:59:05.000,280,11046956,-795,0,1759802344,13339.786986040002,427.34850099000323,54139.31281512 2025-10-07,01:59:06.000,280,11046937,-795,0,1759802345,13339.672468769997,427.37669751000067,54139.31281512 2025-10-07,01:59:07.000,280,11046911,-795,0,1759802346,13339.786986040002,427.3414518600039,54139.256918160005 2025-10-07,01:59:08.000,280,11046915,-795,0,1759802347,13339.780249729993,427.31325533999916,54138.8866008 2025-10-07,01:59:09.000,280,11046918,-795,0,1759802348,13339.867821759988,427.31325533999916,54138.90756216 2025-10-07,01:59:10.000,280,11046920,-795,0,1759802349,13339.894766999998,427.31325533999916,54139.10320152001 2025-10-07,01:59:11.000,280,11046936,-795,0,1759802350,13339.894766999998,427.3273535999979,54139.38967344 2025-10-07,01:59:12.000,280,11046939,-795,0,1759802351,13339.914975929998,427.3062062099998,54139.38967344 2025-10-07,01:59:13.000,280,11046958,-795,0,1759802352,13339.914975929998,427.3414518600039,54139.208008320005 2025-10-07,01:59:14.000,280,11046953,-795,0,1759802353,13339.894766999998,427.27800969000236,54139.2359568 2025-10-07,01:59:15.000,280,11046927,-795,0,1759802354,13339.888030689988,427.270960560003,54139.19403408 2025-10-07,01:59:16.000,280,11046937,-795,0,1759802355,13339.894766999998,427.23571490999893,54139.01935608 2025-10-07,01:59:17.000,280,11046918,-795,0,1759802356,13339.834140209998,427.20046926000214,54138.921536400005 2025-10-07,01:59:18.000,280,11046947,-795,0,1759802357,13339.699414009992,427.1934201300028,54138.60711600001 2025-10-07,01:59:19.000,280,11046890,-795,0,1759802358,13339.793722349998,427.2286657799996,54139.17307272 2025-10-07,01:59:20.000,280,11046907,-795,0,1759802359,13339.753304489997,427.2286657799996,54139.26390528 2025-10-07,01:59:21.000,280,11046921,-795,0,1759802360,13339.800458659993,427.270960560003,54139.24993104001 2025-10-07,01:59:22.000,280,11046894,-795,0,1759802361,13339.719622939992,427.3203044699985,54139.20102120001 2025-10-07,01:59:23.000,280,11046907,-795,0,1759802362,13339.739831869992,427.36259925000195,54139.18704696 2025-10-07,01:59:24.000,280,11046920,-795,0,1759802363,13339.813931279998,427.29915708000044,54139.03333032001 2025-10-07,01:59:25.000,280,11046904,-795,0,1759802364,13339.854349139998,427.36259925000195,54138.99839472 2025-10-07,01:59:26.000,280,11046926,-795,0,1759802365,13339.834140209998,427.39784489999874,54139.01236896001 2025-10-07,01:59:27.000,280,11046862,-795,0,1759802366,13339.786986040002,427.4542379400009,54138.96345912001 2025-10-07,01:59:28.000,280,11046908,-795,0,1759802367,13339.867821759988,427.4683361999996,54139.06127880001 2025-10-07,01:59:29.000,280,11046896,-795,0,1759802368,13339.921712239993,427.4401396800022,54139.17307272 2025-10-07,01:59:30.000,280,11046967,-795,0,1759802369,13339.908239619988,427.44718881000153,54139.18704696 2025-10-07,01:59:31.000,280,11046949,-795,0,1759802370,13339.941921169993,427.47538532999897,54139.28486664 2025-10-07,01:59:32.000,280,11046912,-795,0,1759802371,13339.968866409989,427.42604142000346,54139.0962144 2025-10-07,01:59:33.000,280,11046968,-795,0,1759802372,13339.948657479988,427.39784489999874,54138.956472 2025-10-07,01:59:34.000,280,11046901,-795,0,1759802373,13339.914975929998,427.34850099000323,54138.94948488 2025-10-07,01:59:35.000,280,11046837,-795,0,1759802374,13339.989075339989,427.39784489999874,54139.040317440005 2025-10-07,01:59:36.000,280,11046938,-795,0,1759802375,13339.995811649998,427.39784489999874,54139.36871208001 2025-10-07,01:59:37.000,280,11046924,-795,0,1759802376,13340.009284269989,427.4330905500028,54139.3407636 2025-10-07,01:59:38.000,280,11046934,-795,0,1759802377,13339.935184859998,427.3907957699994,54139.159098480006 2025-10-07,01:59:39.000,280,11046958,-795,0,1759802378,13339.975602719998,427.42604142000346,54139.256918160005 2025-10-07,01:59:40.000,280,11046933,-795,0,1759802379,13340.009284269989,427.4048940299981,54139.36871208001 2025-10-07,01:59:41.000,280,11046942,-795,0,1759802380,13339.995811649998,427.3907957699994,54139.06127880001 2025-10-07,01:59:42.000,280,11046972,-795,0,1759802381,13340.016020579998,427.36259925000195,54139.04730456 2025-10-07,01:59:43.000,280,11046899,-795,0,1759802382,13339.941921169993,427.38374664,54138.921536400005 2025-10-07,01:59:44.000,280,11046892,-795,0,1759802383,13339.975602719998,427.4048940299981,54139.24294392 2025-10-07,01:59:45.000,280,11046957,-795,0,1759802384,13340.009284269989,427.4048940299981,54139.31281512 2025-10-07,01:59:46.000,280,11046885,-795,0,1759802385,13339.982339029993,427.39784489999874,54139.3407636 2025-10-07,01:59:47.000,280,11046939,-795,0,1759802386,13339.948657479988,427.4048940299981,54139.326789360006 2025-10-07,01:59:48.000,280,11046940,-795,0,1759802387,13339.928448549988,427.3907957699994,54139.11018864001 2025-10-07,01:59:49.000,280,11046979,-795,0,1759802388,13339.955393789998,427.37669751000067,54138.8516652 2025-10-07,01:59:50.000,280,11046906,-795,0,1759802389,13339.941921169993,427.36259925000195,54138.956472 2025-10-07,01:59:51.000,280,11046946,-795,0,1759802390,13339.935184859998,427.3907957699994,54138.83769096 2025-10-07,01:59:52.000,280,11046947,-795,0,1759802391,13339.948657479988,427.3907957699994,54139.18005984001 2025-10-07,01:59:53.000,280,11046970,-795,0,1759802392,13339.874558069998,427.42604142000346,54139.13115000001 2025-10-07,01:59:54.000,280,11046917,-795,0,1759802393,13339.928448549988,427.37669751000067,54139.07525304 2025-10-07,01:59:55.000,280,11046946,-795,0,1759802394,13339.955393789998,427.4189922900041,54139.208008320005 2025-10-07,01:59:56.000,280,11046933,-795,0,1759802395,13339.975602719998,427.3907957699994,54139.2359568 2025-10-07,01:59:57.000,280,11046942,-795,0,1759802396,13339.948657479988,427.37669751000067,54138.872626560005 2025-10-07,01:59:58.000,280,11046862,-795,0,1759802397,13339.874558069998,427.3907957699994,54138.67698720001 2025-10-07,01:59:59.000,280,11046922,-795,0,1759802398,13339.908239619988,427.37669751000067,54138.781794 2025-10-07,02:00:00.000,280,11046903,-795,0,1759802399,13339.901503309993,427.3907957699994,54139.00538184 2025-10-07,02:00:01.000,280,11046944,-795,0,1759802400,13339.894766999998,427.4401396800022,54139.1660856 2025-10-07,02:00:02.000,280,11046930,-795,0,1759802401,13339.921712239993,427.41194316000474,54139.07525304 2025-10-07,02:00:03.000,280,11046913,-795,0,1759802402,13339.861085449993,427.44718881000153,54139.04730456 2025-10-07,02:00:04.000,280,11046954,-795,0,1759802403,13339.888030689988,427.41194316000474,54139.15211136001 2025-10-07,02:00:05.000,280,11046905,-795,0,1759802404,13339.921712239993,427.4189922900041,54138.991407600006 2025-10-07,02:00:06.000,280,11046947,-795,0,1759802405,13339.901503309993,427.37669751000067,54138.84467808001 2025-10-07,02:00:07.000,280,11046947,-795,0,1759802406,13339.766777110002,427.3907957699994,54138.753845520005 2025-10-07,02:00:08.000,280,11046934,-795,0,1759802407,13339.793722349998,427.3062062099998,54138.43243800001 2025-10-07,02:00:09.000,280,11046930,-795,0,1759802408,13339.786986040002,427.3344027300045,54138.86563944001 2025-10-07,02:00:10.000,280,11046924,-795,0,1759802409,13339.881294379993,427.2850588200017,54138.78878112 2025-10-07,02:00:11.000,280,11046921,-795,0,1759802410,13340.002547959994,427.3062062099998,54138.97743336 2025-10-07,02:00:12.000,280,11046947,-795,0,1759802411,13340.056438439999,427.3555501200026,54139.11018864001 2025-10-07,02:00:13.000,280,11046943,-795,0,1759802412,13339.948657479988,427.38374664,54139.05429168 2025-10-07,02:00:14.000,280,11046906,-795,0,1759802413,13339.914975929998,427.36259925000195,54138.66301296 2025-10-07,02:00:15.000,280,11046945,-795,0,1759802414,13339.888030689988,427.36259925000195,54138.79576824001 2025-10-07,02:00:16.000,280,11046922,-795,0,1759802415,13339.908239619988,427.3696483800013,54138.72589704001 2025-10-07,02:00:17.000,280,11046937,-795,0,1759802416,13339.888030689988,427.4048940299981,54139.01236896001 2025-10-07,02:00:18.000,280,11046958,-795,0,1759802417,13339.827403900003,427.41194316000474,54138.91454928001 2025-10-07,02:00:19.000,280,11046891,-795,0,1759802418,13339.827403900003,427.3907957699994,54139.00538184 2025-10-07,02:00:20.000,280,11046928,-795,0,1759802419,13339.921712239993,427.39784489999874,54139.10320152001 2025-10-07,02:00:21.000,280,11046955,-795,0,1759802420,13339.861085449993,427.3696483800013,54139.05429168 2025-10-07,02:00:22.000,280,11046906,-795,0,1759802421,13339.854349139998,427.3555501200026,54138.66301296 2025-10-07,02:00:23.000,280,11046913,-795,0,1759802422,13339.847612830003,427.36259925000195,54138.68397432 2025-10-07,02:00:24.000,280,11046916,-795,0,1759802423,13339.834140209998,427.3555501200026,54138.5721804 2025-10-07,02:00:25.000,280,11046961,-795,0,1759802424,13339.813931279998,427.37669751000067,54138.8516652 2025-10-07,02:00:26.000,280,11046963,-795,0,1759802425,13339.888030689988,427.34850099000323,54138.970446240004 2025-10-07,02:00:27.000,280,11046875,-795,0,1759802426,13339.874558069998,427.34850099000323,54139.01236896001 2025-10-07,02:00:28.000,280,11046910,-795,0,1759802427,13339.834140209998,427.31325533999916,54138.76083264 2025-10-07,02:00:29.000,280,11046947,-795,0,1759802428,13339.834140209998,427.3414518600039,54138.970446240004 2025-10-07,02:00:30.000,280,11046940,-795,0,1759802429,13339.935184859998,427.31325533999916,54138.802755360004 2025-10-07,02:00:31.000,280,11046930,-795,0,1759802430,13339.854349139998,427.3203044699985,54138.67000008 2025-10-07,02:00:32.000,280,11046884,-795,0,1759802431,13339.827403900003,427.3414518600039,54138.53025768001 2025-10-07,02:00:33.000,280,11046959,-795,0,1759802432,13339.854349139998,427.31325533999916,54138.656025840006 2025-10-07,02:00:34.000,280,11046925,-795,0,1759802433,13339.861085449993,427.3414518600039,54138.8866008 2025-10-07,02:00:35.000,280,11046937,-795,0,1759802434,13339.894766999998,427.3344027300045,54139.01236896001 2025-10-07,02:00:36.000,280,11046940,-795,0,1759802435,13339.975602719998,427.36259925000195,54139.0263432 2025-10-07,02:00:37.000,280,11046950,-795,0,1759802436,13339.914975929998,427.34850099000323,54138.991407600006 2025-10-07,02:00:38.000,280,11046891,-795,0,1759802437,13339.867821759988,427.27800969000236,54138.66301296 2025-10-07,02:00:39.000,280,11046912,-795,0,1759802438,13339.827403900003,427.31325533999916,54138.656025840006 2025-10-07,02:00:40.000,280,11046961,-795,0,1759802439,13339.901503309993,427.2850588200017,54138.635064480004 2025-10-07,02:00:41.000,280,11046924,-795,0,1759802440,13339.948657479988,427.2850588200017,54138.64903872001 2025-10-07,02:00:42.000,280,11046947,-795,0,1759802441,13339.968866409989,427.3062062099998,54138.91454928001 2025-10-07,02:00:43.000,280,11046961,-795,0,1759802442,13339.948657479988,427.3414518600039,54138.81672960001 2025-10-07,02:00:44.000,280,11046931,-795,0,1759802443,13340.002547959994,427.3555501200026,54138.8866008 2025-10-07,02:00:45.000,280,11046908,-795,0,1759802444,13339.975602719998,427.3203044699985,54138.90057504 2025-10-07,02:00:46.000,280,11046905,-795,0,1759802445,13340.022756889994,427.31325533999916,54138.991407600006 2025-10-07,02:00:47.000,280,11046947,-795,0,1759802446,13339.989075339989,427.27800969000236,54138.74685840001 2025-10-07,02:00:48.000,280,11046944,-795,0,1759802447,13339.928448549988,427.27800969000236,54138.55820616001 2025-10-07,02:00:49.000,280,11046934,-795,0,1759802448,13339.935184859998,427.2850588200017,54138.61410312 2025-10-07,02:00:50.000,280,11046962,-795,0,1759802449,13339.941921169993,427.3062062099998,54138.86563944001 2025-10-07,02:00:51.000,280,11046930,-795,0,1759802450,13339.941921169993,427.27800969000236,54138.91454928001 2025-10-07,02:00:52.000,280,11046925,-795,0,1759802451,13340.016020579998,427.3062062099998,54139.01935608 2025-10-07,02:00:53.000,280,11046941,-795,0,1759802452,13340.022756889994,427.2568623000043,54139.01236896001 2025-10-07,02:00:54.000,280,11046885,-795,0,1759802453,13340.016020579998,427.26391143000365,54138.91454928001 2025-10-07,02:00:55.000,280,11046913,-795,0,1759802454,13339.968866409989,427.21456752000086,54138.55121904 2025-10-07,02:00:56.000,280,11046906,-795,0,1759802455,13339.921712239993,427.2216166500002,54138.48134784001 2025-10-07,02:00:57.000,280,11046939,-795,0,1759802456,13339.975602719998,427.2427640399983,54138.5721804 2025-10-07,02:00:58.000,280,11046970,-795,0,1759802457,13339.968866409989,427.24981316999765,54138.83769096 2025-10-07,02:00:59.000,280,11046929,-795,0,1759802458,13339.989075339989,427.2921079500011,54138.921536400005 2025-10-07,02:01:00.000,280,11046946,-795,0,1759802459,13340.029493199989,427.2921079500011,54139.06127880001 2025-10-07,02:01:01.000,280,11046900,-795,0,1759802460,13340.083383679994,427.2850588200017,54139.0263432 2025-10-07,02:01:02.000,280,11046929,-795,0,1759802461,13340.076647369999,427.29915708000044,54138.98442048001 2025-10-07,02:01:03.000,280,11046938,-795,0,1759802462,13340.042965819994,427.24981316999765,54138.56519328 2025-10-07,02:01:04.000,280,11046892,-795,0,1759802463,13340.056438439999,427.26391143000365,54138.60012888001 2025-10-07,02:01:05.000,280,11046900,-795,0,1759802464,13340.063174749994,427.270960560003,54138.64903872001 2025-10-07,02:01:06.000,280,11046948,-795,0,1759802465,13340.056438439999,427.27800969000236,54138.99839472 2025-10-07,02:01:07.000,280,11046894,-795,0,1759802466,13340.042965819994,427.2850588200017,54138.90756216 2025-10-07,02:01:08.000,280,11046925,-795,0,1759802467,13339.962130099993,427.2427640399983,54138.48134784001 2025-10-07,02:01:09.000,280,11046946,-795,0,1759802468,13340.016020579998,427.270960560003,54138.77480688001 2025-10-07,02:01:10.000,280,11046918,-795,0,1759802469,13340.13053784999,427.29915708000044,54138.94249776001 2025-10-07,02:01:11.000,280,11046920,-795,0,1759802470,13340.090119989989,427.26391143000365,54138.635064480004 2025-10-07,02:01:12.000,280,11046927,-795,0,1759802471,13340.063174749994,427.270960560003,54138.656025840006 2025-10-07,02:01:13.000,280,11046911,-795,0,1759802472,13340.036229509999,427.2850588200017,54138.42545088 2025-10-07,02:01:14.000,280,11046938,-795,0,1759802473,13340.090119989989,427.3344027300045,54138.84467808001 2025-10-07,02:01:15.000,280,11046917,-795,0,1759802474,13340.15074677999,427.3414518600039,54138.97743336 2025-10-07,02:01:16.000,280,11046919,-795,0,1759802475,13340.21137356999,427.34850099000323,54139.00538184 2025-10-07,02:01:17.000,280,11046904,-795,0,1759802476,13340.157483089999,427.3203044699985,54138.89358792001 2025-10-07,02:01:18.000,280,11046930,-795,0,1759802477,13340.137274159999,427.2921079500011,54138.64903872001 2025-10-07,02:01:19.000,280,11046965,-795,0,1759802478,13340.144010469994,427.31325533999916,54138.57916752001 2025-10-07,02:01:20.000,280,11046938,-795,0,1759802479,13340.11032891999,427.27800969000236,54138.48134784001 2025-10-07,02:01:21.000,280,11046894,-795,0,1759802480,13340.19790095,427.3696483800013,54138.54423192 2025-10-07,02:01:22.000,280,11046918,-795,0,1759802481,13340.184428329994,427.3696483800013,54138.97743336 2025-10-07,02:01:23.000,280,11046983,-795,0,1759802482,13340.204637259994,427.41194316000474,54138.98442048001 2025-10-07,02:01:24.000,280,11046925,-795,0,1759802483,13340.27200035999,427.36259925000195,54138.92852352 2025-10-07,02:01:25.000,280,11046891,-795,0,1759802484,13340.23158249999,427.3696483800013,54138.85865232 2025-10-07,02:01:26.000,280,11046860,-795,0,1759802485,13340.33262714999,427.36259925000195,54138.96345912001 2025-10-07,02:01:27.000,280,11046834,-795,0,1759802486,13340.245055119995,427.34850099000323,54138.656025840006 2025-10-07,02:01:28.000,280,11046934,-795,0,1759802487,13340.21810988,427.37669751000067,54138.56519328 2025-10-07,02:01:29.000,280,11046913,-795,0,1759802488,13340.25852774,427.37669751000067,54138.53025768001 2025-10-07,02:01:30.000,280,11046906,-795,0,1759802489,13340.25852774,427.4189922900041,54138.85865232 2025-10-07,02:01:31.000,280,11046915,-795,0,1759802490,13340.31241821999,427.4189922900041,54138.92852352 2025-10-07,02:01:32.000,280,11046924,-795,0,1759802491,13340.346099769995,427.41194316000474,54138.956472 2025-10-07,02:01:33.000,280,11046916,-795,0,1759802492,13340.346099769995,427.4894835899977,54138.93551064001 2025-10-07,02:01:34.000,280,11046858,-795,0,1759802493,13340.346099769995,427.4189922900041,54138.8516652 2025-10-07,02:01:35.000,280,11046838,-795,0,1759802494,13340.31241821999,427.42604142000346,54138.55121904 2025-10-07,02:01:36.000,280,11046934,-795,0,1759802495,13340.33936346,427.42604142000346,54138.51628344 2025-10-07,02:01:37.000,280,11046936,-795,0,1759802496,13340.33262714999,427.4542379400009,54138.55121904 2025-10-07,02:01:38.000,280,11046880,-795,0,1759802497,13340.23831881,427.4965327200043,54138.60012888001 2025-10-07,02:01:39.000,280,11046941,-795,0,1759802498,13340.285472979995,427.51063098000304,54138.69794856001 2025-10-07,02:01:40.000,280,11046938,-795,0,1759802499,13340.386517629995,427.5388275000005,54138.87961368 2025-10-07,02:01:41.000,280,11046902,-795,0,1759802500,13340.386517629995,427.54587662999984,54138.81672960001 2025-10-07,02:01:42.000,280,11046855,-795,0,1759802501,13340.39999025,427.5670240199979,54138.77480688001 2025-10-07,02:01:43.000,280,11046889,-795,0,1759802502,13340.2989456,427.5670240199979,54138.36256680001 2025-10-07,02:01:44.000,280,11046868,-795,0,1759802503,13340.305681909995,427.6163679300007,54138.38352816 2025-10-07,02:01:45.000,280,11046934,-795,0,1759802504,13340.23158249999,427.6375153199988,54138.3975024 2025-10-07,02:01:46.000,280,11046862,-795,0,1759802505,13340.19790095,427.6304661899994,54138.635064480004 2025-10-07,02:01:47.000,280,11046922,-795,0,1759802506,13340.063174749994,427.55997488999856,54138.44641224 2025-10-07,02:01:48.000,280,11046920,-795,0,1759802507,13340.117065229999,427.4189922900041,54138.43942512001 2025-10-07,02:01:49.000,280,11046918,-795,0,1759802508,13340.325890839995,427.34850099000323,54138.60711600001 2025-10-07,02:01:50.000,280,11046887,-795,0,1759802509,13340.46061704,427.3696483800013,54138.635064480004 2025-10-07,02:01:51.000,280,11046920,-795,0,1759802510,13340.467353349995,427.4401396800022,54138.320644080006 2025-10-07,02:01:52.000,280,11046927,-795,0,1759802511,13340.48082597,427.4189922900041,54138.30666984 2025-10-07,02:01:53.000,280,11046901,-795,0,1759802512,13340.426935489995,427.47538532999897,54138.25776 2025-10-07,02:01:54.000,280,11046905,-795,0,1759802513,13340.39999025,427.51063098000304,54138.537244800005 2025-10-07,02:01:55.000,280,11046907,-795,0,1759802514,13340.49429858999,427.51063098000304,54138.656025840006 2025-10-07,02:01:56.000,280,11046941,-795,0,1759802515,13340.47408965999,427.51063098000304,54138.753845520005 2025-10-07,02:01:57.000,280,11046930,-795,0,1759802516,13340.37978132,427.52472924000176,54138.59314176 2025-10-07,02:01:58.000,280,11046877,-795,0,1759802517,13340.33936346,427.52472924000176,54138.55121904 2025-10-07,02:01:59.000,280,11046873,-795,0,1759802518,13340.33936346,427.4683361999996,54138.34160544001 2025-10-07,02:02:00.000,280,11046904,-795,0,1759802519,13340.386517629995,427.4683361999996,54138.369553920005 2025-10-07,02:02:01.000,280,11046943,-795,0,1759802520,13340.386517629995,427.4894835899977,54138.36256680001 2025-10-07,02:02:02.000,280,11046924,-795,0,1759802521,13340.41346286999,427.51063098000304,54138.62109024 2025-10-07,02:02:03.000,280,11046902,-795,0,1759802522,13340.39325393999,427.52472924000176,54138.51628344 2025-10-07,02:02:04.000,280,11046928,-795,0,1759802523,13340.447144419995,427.5317783700011,54138.50929632001 2025-10-07,02:02:05.000,280,11046921,-795,0,1759802524,13340.51450751999,427.5529257599992,54138.61410312 2025-10-07,02:02:06.000,280,11046928,-795,0,1759802525,13340.52124383,427.5811222800039,54138.55121904 2025-10-07,02:02:07.000,280,11046959,-795,0,1759802526,13340.447144419995,427.60931880000135,54138.20885016 2025-10-07,02:02:08.000,280,11046907,-795,0,1759802527,13340.44040811,427.6516135800048,54138.11103048 2025-10-07,02:02:09.000,280,11046908,-795,0,1759802528,13340.31915453,427.6657118400035,54138.16692744 2025-10-07,02:02:10.000,280,11046926,-795,0,1759802529,13340.37978132,427.7291540099977,54138.39051528001 2025-10-07,02:02:11.000,280,11046939,-795,0,1759802530,13340.47408965999,427.6657118400035,54138.48134784001 2025-10-07,02:02:12.000,280,11046909,-795,0,1759802531,13340.47408965999,427.6516135800048,54138.488334960006 2025-10-07,02:02:13.000,280,11046980,-795,0,1759802532,13340.45388072999,427.6798101000022,54138.488334960006 2025-10-07,02:02:14.000,280,11046901,-795,0,1759802533,13340.43367179999,427.6798101000022,54138.418463760005 2025-10-07,02:02:15.000,280,11046946,-795,0,1759802534,13340.487562279995,427.6516135800048,54138.16692744 2025-10-07,02:02:16.000,280,11046924,-795,0,1759802535,13340.49429858999,427.6163679300007,54138.15994032 2025-10-07,02:02:17.000,280,11046881,-795,0,1759802536,13340.447144419995,427.6516135800048,54138.09705624001 2025-10-07,02:02:18.000,280,11046909,-795,0,1759802537,13340.39325393999,427.67276097000286,54138.27872136 2025-10-07,02:02:19.000,280,11046910,-795,0,1759802538,13340.406726559995,427.6798101000022,54138.369553920005 2025-10-07,02:02:20.000,280,11046931,-795,0,1759802539,13340.527980139996,427.65866271000414,54138.51628344 2025-10-07,02:02:21.000,280,11046921,-795,0,1759802540,13340.507771209996,427.6657118400035,54138.57916752001 2025-10-07,02:02:22.000,280,11046952,-795,0,1759802541,13340.568397999996,427.65866271000414,54138.586154640005 2025-10-07,02:02:23.000,280,11046942,-795,0,1759802542,13340.51450751999,427.6163679300007,54138.11103048 2025-10-07,02:02:24.000,280,11046951,-795,0,1759802543,13340.53471644999,427.65866271000414,54138.11103048 2025-10-07,02:02:25.000,280,11046942,-795,0,1759802544,13340.54145276,427.6375153199988,54138.19487592001 2025-10-07,02:02:26.000,280,11046926,-795,0,1759802545,13340.58187062,427.7009574900003,54138.49532208 2025-10-07,02:02:27.000,280,11046941,-795,0,1759802546,13340.507771209996,427.6657118400035,54138.48134784001 2025-10-07,02:02:28.000,280,11046939,-795,0,1759802547,13340.507771209996,427.6868592300016,54138.46038648001 2025-10-07,02:02:29.000,280,11046915,-795,0,1759802548,13340.595343239991,427.7291540099977,54138.5023092 2025-10-07,02:02:30.000,280,11046902,-795,0,1759802549,13340.615552169991,427.715055749999,54138.56519328 2025-10-07,02:02:31.000,280,11046925,-795,0,1759802550,13340.588606929996,427.73620314000436,54138.1878888 2025-10-07,02:02:32.000,280,11046898,-795,0,1759802551,13340.608815859996,427.75735053000244,54138.152953200006 2025-10-07,02:02:33.000,280,11046917,-795,0,1759802552,13340.548189069996,427.7643996600018,54138.11103048 2025-10-07,02:02:34.000,280,11046905,-795,0,1759802553,13340.55492537999,427.80669443999795,54138.38352816 2025-10-07,02:02:35.000,280,11046920,-795,0,1759802554,13340.615552169991,427.83489096000267,54138.5023092 2025-10-07,02:02:36.000,280,11046926,-795,0,1759802555,13340.649233719996,427.82079270000395,54138.55820616001 2025-10-07,02:02:37.000,280,11046934,-795,0,1759802556,13340.635761099991,427.7996453099986,54138.53025768001 2025-10-07,02:02:38.000,280,11046870,-795,0,1759802557,13340.56166169,427.7996453099986,54138.31365696001 2025-10-07,02:02:39.000,280,11046929,-795,0,1759802558,13340.62228848,427.75735053000244,54138.05513352001 2025-10-07,02:02:40.000,280,11046934,-795,0,1759802559,13340.608815859996,427.82079270000395,54138.10404336001 2025-10-07,02:02:41.000,280,11046915,-795,0,1759802560,13340.575134309991,427.7996453099986,54138.09705624001 2025-10-07,02:02:42.000,280,11046940,-795,0,1759802561,13340.629024789996,427.841940090002,54138.418463760005 2025-10-07,02:02:43.000,280,11046916,-795,0,1759802562,13340.635761099991,427.8489892200014,54138.38352816 2025-10-07,02:02:44.000,280,11046938,-795,0,1759802563,13340.635761099991,427.8489892200014,54138.43243800001 2025-10-07,02:02:45.000,280,11046878,-795,0,1759802564,13340.696387889991,427.841940090002,54138.5023092 2025-10-07,02:02:46.000,280,11046928,-795,0,1759802565,13340.730069439996,427.8630874800001,54138.43942512001 2025-10-07,02:02:47.000,280,11046891,-795,0,1759802566,13340.662706340001,427.8489892200014,54138.083082000005 2025-10-07,02:02:48.000,280,11046935,-795,0,1759802567,13340.595343239991,427.87013660999946,54138.034172160005 2025-10-07,02:02:49.000,280,11046958,-795,0,1759802568,13340.649233719996,427.8842348699982,54138.0132108 2025-10-07,02:02:50.000,280,11046918,-795,0,1759802569,13340.669442649996,427.8912840000048,54138.37654104 2025-10-07,02:02:51.000,280,11046902,-795,0,1759802570,13340.689651579996,427.9265296500016,54138.51628344 2025-10-07,02:02:52.000,280,11046898,-795,0,1759802571,13340.736805749992,427.9124313900029,54138.50929632001 2025-10-07,02:02:53.000,280,11046927,-795,0,1759802572,13340.763750990001,427.8983331300042,54138.47436072 2025-10-07,02:02:54.000,280,11046908,-795,0,1759802573,13340.716596819992,427.90538226000353,54138.37654104 2025-10-07,02:02:55.000,280,11046937,-795,0,1759802574,13340.757014679992,427.8983331300042,54138.14596608001 2025-10-07,02:02:56.000,280,11046935,-795,0,1759802575,13340.696387889991,427.8912840000048,54138.05513352001 2025-10-07,02:02:57.000,280,11046927,-795,0,1759802576,13340.723333130001,427.8983331300042,54138.09006912 2025-10-07,02:02:58.000,280,11046915,-795,0,1759802577,13340.62228848,427.9617752999984,54138.299682720004 2025-10-07,02:02:59.000,280,11046927,-755,0,1759802578,13340.709860509996,427.9265296500016,54138.34160544001 2025-10-07,02:03:00.000,280,11046909,-795,0,1759802579,13340.790696229997,427.9476770399997,54138.49532208 2025-10-07,02:03:01.000,280,11046949,-795,0,1759802580,13340.831114089997,427.8771857399988,54138.45339936 2025-10-07,02:03:02.000,280,11046906,-795,0,1759802581,13340.864795640002,427.9124313900029,54138.39051528001 2025-10-07,02:03:03.000,280,11046935,-795,0,1759802582,13340.831114089997,427.8842348699982,54137.89442976 2025-10-07,02:03:04.000,280,11046917,-795,0,1759802583,13340.851323019997,427.85603835000074,54137.92936536001 2025-10-07,02:03:05.000,280,11046946,-795,0,1759802584,13340.911949809997,427.841940090002,54137.964300960004 2025-10-07,02:03:06.000,280,11046903,-795,0,1759802585,13340.878268259992,427.7643996600018,54138.250772880005 2025-10-07,02:03:07.000,280,11046955,-795,0,1759802586,13340.750278369997,427.7432522700037,54138.131991840004 2025-10-07,02:03:08.000,280,11046925,-795,0,1759802587,13340.608815859996,427.79259617999924,54138.12500472001 2025-10-07,02:03:09.000,280,11046925,-795,0,1759802588,13340.676178959991,427.85603835000074,54138.16692744 2025-10-07,02:03:10.000,280,11046920,-795,0,1759802589,13340.682915270001,427.8630874800001,54138.083082000005 2025-10-07,02:03:11.000,280,11046897,-795,0,1759802590,13340.56166169,427.94062791000033,54137.82455856 2025-10-07,02:03:12.000,280,11046938,-795,0,1759802591,13340.703124200001,427.91948052000225,54137.964300960004 2025-10-07,02:03:13.000,280,11046941,-795,0,1759802592,13340.723333130001,427.90538226000353,54137.90141688 2025-10-07,02:03:14.000,280,11046915,-795,0,1759802593,13340.676178959991,427.8983331300042,54138.18090168 2025-10-07,02:03:15.000,280,11046889,-795,0,1759802594,13340.770487299997,427.9124313900029,54138.30666984 2025-10-07,02:03:16.000,280,11046922,-795,0,1759802595,13340.730069439996,427.9124313900029,54138.35557968 2025-10-07,02:03:17.000,280,11046929,-795,0,1759802596,13340.770487299997,427.8630874800001,54138.29269560001 2025-10-07,02:03:18.000,280,11046892,-795,0,1759802597,13340.655970029991,427.8842348699982,54138.1180176 2025-10-07,02:03:19.000,280,11046897,-795,0,1759802598,13340.723333130001,427.83489096000267,54137.90840400001 2025-10-07,02:03:20.000,280,11046900,-795,0,1759802599,13340.736805749992,427.83489096000267,54137.964300960004 2025-10-07,02:03:21.000,280,11046917,-795,0,1759802600,13340.730069439996,427.841940090002,54137.89442976 2025-10-07,02:03:22.000,280,11046981,-795,0,1759802601,13340.709860509996,427.8489892200014,54138.299682720004 2025-10-07,02:03:23.000,280,11046931,-795,0,1759802602,13340.723333130001,427.841940090002,54138.22981152 2025-10-07,02:03:24.000,280,11046896,-795,0,1759802603,13340.682915270001,427.83489096000267,54138.12500472001 2025-10-07,02:03:25.000,280,11046896,-795,0,1759802604,13340.783959920002,427.8489892200014,54138.27872136 2025-10-07,02:03:26.000,280,11046910,-795,0,1759802605,13340.689651579996,427.841940090002,54138.09006912 2025-10-07,02:03:27.000,280,11046825,-795,0,1759802606,13340.777223609992,427.83489096000267,54137.90141688 2025-10-07,02:03:28.000,280,11046952,-795,0,1759802607,13340.709860509996,427.8137435700046,54137.71975176001 2025-10-07,02:03:29.000,280,11046929,-795,0,1759802608,13340.743542060001,427.83489096000267,54137.78962296001 2025-10-07,02:03:30.000,280,11046930,-795,0,1759802609,13340.736805749992,427.79259617999924,54138.14596608001 2025-10-07,02:03:31.000,280,11046886,-795,0,1759802610,13340.804168850002,427.8137435700046,54138.22981152 2025-10-07,02:03:32.000,280,11046914,-795,0,1759802611,13340.790696229997,427.7996453099986,54138.28570848 2025-10-07,02:03:33.000,280,11046892,-795,0,1759802612,13340.824377780002,427.7996453099986,54138.22282440001 2025-10-07,02:03:34.000,280,11046927,-795,0,1759802613,13340.783959920002,427.82079270000395,54138.14596608001 2025-10-07,02:03:35.000,280,11046884,-795,0,1759802614,13340.770487299997,427.7643996600018,54137.964300960004 2025-10-07,02:03:36.000,280,11046935,-795,0,1759802615,13340.810905159997,427.77144879000116,54137.97128808 2025-10-07,02:03:37.000,280,11046948,-795,0,1759802616,13340.797432539992,427.8137435700046,54137.93635248001 2025-10-07,02:03:38.000,280,11046937,-795,0,1759802617,13340.723333130001,427.75735053000244,54137.90840400001 2025-10-07,02:03:39.000,280,11046925,-795,0,1759802618,13340.777223609992,427.8137435700046,54138.12500472001 2025-10-07,02:03:40.000,280,11046919,-795,0,1759802619,13340.817641469992,427.80669443999795,54138.26474712001 2025-10-07,02:03:41.000,280,11046931,-795,0,1759802620,13340.844586710002,427.7784979200005,54138.250772880005 2025-10-07,02:03:42.000,280,11046882,-795,0,1759802621,13340.844586710002,427.79259617999924,54138.18090168 2025-10-07,02:03:43.000,280,11046887,-795,0,1759802622,13340.750278369997,427.8137435700046,54137.78263584 2025-10-07,02:03:44.000,280,11046865,-795,0,1759802623,13340.837850399992,427.7855470499999,54137.84551992 2025-10-07,02:03:45.000,280,11046938,-795,0,1759802624,13340.804168850002,427.7784979200005,54137.78263584 2025-10-07,02:03:46.000,280,11046926,-795,0,1759802625,13340.810905159997,427.8137435700046,54138.1180176 2025-10-07,02:03:47.000,280,11046929,-795,0,1759802626,13340.804168850002,427.83489096000267,54138.16692744 2025-10-07,02:03:48.000,280,11046953,-795,0,1759802627,13340.689651579996,427.79259617999924,54137.649880560006 2025-10-07,02:03:49.000,280,11046934,-795,0,1759802628,13340.750278369997,427.8137435700046,54137.985262320006 2025-10-07,02:03:50.000,280,11046957,-795,0,1759802629,13340.817641469992,427.7996453099986,54138.1180176 2025-10-07,02:03:51.000,280,11046957,-795,0,1759802630,13340.770487299997,427.82079270000395,54137.81058432001 2025-10-07,02:03:52.000,280,11046953,-795,0,1759802631,13340.790696229997,427.7784979200005,54137.78962296001 2025-10-07,02:03:53.000,280,11046897,-795,0,1759802632,13340.743542060001,427.82079270000395,54137.6638548 2025-10-07,02:03:54.000,280,11046988,-795,0,1759802633,13340.730069439996,427.8278418300033,54137.964300960004 2025-10-07,02:03:55.000,280,11046921,-795,0,1759802634,13340.736805749992,427.8771857399988,54138.0481464 2025-10-07,02:03:56.000,280,11046923,-795,0,1759802635,13340.804168850002,427.85603835000074,54138.13897896 2025-10-07,02:03:57.000,280,11046937,-795,0,1759802636,13340.783959920002,427.85603835000074,54138.12500472001 2025-10-07,02:03:58.000,280,11046874,-795,0,1759802637,13340.763750990001,427.82079270000395,54137.78263584 2025-10-07,02:03:59.000,280,11046937,-795,0,1759802638,13340.763750990001,427.83489096000267,54137.6638548 2025-10-07,02:04:00.000,280,11046918,-795,0,1759802639,13340.777223609992,427.8278418300033,54137.70577752 2025-10-07,02:04:01.000,280,11046939,-795,0,1759802640,13340.824377780002,427.83489096000267,54137.71276464 2025-10-07,02:04:02.000,280,11046964,-795,0,1759802641,13340.824377780002,427.85603835000074,54138.0481464 2025-10-07,02:04:03.000,280,11046992,-795,0,1759802642,13340.709860509996,427.8771857399988,54137.85949416001 2025-10-07,02:04:04.000,280,11046914,-795,0,1759802643,13340.824377780002,427.8630874800001,54138.02718504001 2025-10-07,02:04:05.000,280,11046924,-795,0,1759802644,13340.844586710002,427.8983331300042,54138.083082000005 2025-10-07,02:04:06.000,280,11046932,-795,0,1759802645,13340.871531949997,427.8771857399988,54137.95032672 2025-10-07,02:04:07.000,280,11046895,-795,0,1759802646,13340.790696229997,427.8912840000048,54137.733726 2025-10-07,02:04:08.000,280,11046950,-795,0,1759802647,13340.797432539992,427.8630874800001,54137.56603512 2025-10-07,02:04:09.000,280,11046936,-795,0,1759802648,13340.810905159997,427.90538226000353,54137.60097072001 2025-10-07,02:04:10.000,280,11046923,-795,0,1759802649,13340.817641469992,427.8771857399988,54137.92237824 2025-10-07,02:04:11.000,280,11046909,-795,0,1759802650,13340.810905159997,427.93357878000097,54137.97827520001 2025-10-07,02:04:12.000,280,11046950,-795,0,1759802651,13340.743542060001,427.9265296500016,54137.90840400001 2025-10-07,02:04:13.000,280,11046899,-795,0,1759802652,13340.817641469992,427.91948052000225,54137.9433396 2025-10-07,02:04:14.000,280,11046897,-795,0,1759802653,13340.864795640002,427.8983331300042,54137.69180328001 2025-10-07,02:04:15.000,280,11046906,-795,0,1759802654,13340.851323019997,427.9124313900029,54137.65686768 2025-10-07,02:04:16.000,280,11046905,-795,0,1759802655,13340.885004570002,427.8842348699982,54137.580009360005 2025-10-07,02:04:17.000,280,11046951,-795,0,1759802656,13340.864795640002,427.93357878000097,54137.62193208001 2025-10-07,02:04:18.000,280,11046903,-795,0,1759802657,13340.831114089997,427.91948052000225,54137.76866160001 2025-10-07,02:04:19.000,280,11046935,-795,0,1759802658,13340.824377780002,427.9476770399997,54137.76167448001 2025-10-07,02:04:20.000,280,11046927,-795,0,1759802659,13340.938895049992,427.95472616999905,54137.84551992 2025-10-07,02:04:21.000,280,11046946,-795,0,1759802660,13340.905213500002,427.9617752999984,54137.83154568 2025-10-07,02:04:22.000,280,11046918,-795,0,1759802661,13340.938895049992,427.9476770399997,54137.67084192001 2025-10-07,02:04:23.000,280,11046912,-795,0,1759802662,13340.871531949997,427.95472616999905,54137.314498800006 2025-10-07,02:04:24.000,280,11046862,-795,0,1759802663,13340.905213500002,427.96882442999777,54137.32847304 2025-10-07,02:04:25.000,280,11046919,-795,0,1759802664,13340.952367669997,428.0252174699999,54137.35642152001 2025-10-07,02:04:26.000,280,11046938,-795,0,1759802665,13340.972576599997,428.10275790000014,54137.580009360005 2025-10-07,02:04:27.000,280,11046936,-795,0,1759802666,13340.837850399992,428.1450526800036,54137.47520256001 2025-10-07,02:04:28.000,280,11046933,-795,0,1759802667,13340.716596819992,428.1380035500042,54137.49616392 2025-10-07,02:04:29.000,280,11046950,-795,0,1759802668,13340.750278369997,428.10275790000014,54137.55206088001 2025-10-07,02:04:30.000,280,11046954,-795,0,1759802669,13340.777223609992,428.0252174699999,54137.39834424 2025-10-07,02:04:31.000,280,11046874,-795,0,1759802670,13340.716596819992,428.03931572999863,54137.30052456 2025-10-07,02:04:32.000,280,11046918,-795,0,1759802671,13340.790696229997,428.0111192100012,54137.363408640005 2025-10-07,02:04:33.000,280,11046909,-795,0,1759802672,13340.730069439996,428.0745613800027,54137.30052456 2025-10-07,02:04:34.000,280,11046968,-795,0,1759802673,13340.703124200001,428.060463120004,54137.54507376 2025-10-07,02:04:35.000,280,11046937,-795,0,1759802674,13340.723333130001,428.060463120004,54137.531099520005 2025-10-07,02:04:36.000,280,11046931,-795,0,1759802675,13340.817641469992,428.0745613800027,54137.67782904 2025-10-07,02:04:37.000,280,11046908,-795,0,1759802676,13340.770487299997,428.0957087700008,54137.74071312001 2025-10-07,02:04:38.000,280,11046919,-795,0,1759802677,13340.58187062,428.10275790000014,54137.035014 2025-10-07,02:04:39.000,280,11046942,-795,0,1759802678,13340.743542060001,428.0745613800027,54137.3494344 2025-10-07,02:04:40.000,280,11046941,-795,0,1759802679,13340.763750990001,428.0745613800027,54137.3494344 2025-10-07,02:04:41.000,280,11046923,-795,0,1759802680,13340.682915270001,428.0886596400014,54137.47520256001 2025-10-07,02:04:42.000,280,11046930,-795,0,1759802681,13340.709860509996,428.0886596400014,54137.60097072001 2025-10-07,02:04:43.000,280,11046934,-795,0,1759802682,13340.696387889991,428.1098070299995,54137.60097072001 2025-10-07,02:04:44.000,280,11046944,-795,0,1759802683,13340.777223609992,428.10275790000014,54137.77564872 2025-10-07,02:04:46.000,280,11046937,-795,0,1759802685,13340.736805749992,428.06751225000335,54137.412318480005 2025-10-07,02:04:47.000,280,11046919,-795,0,1759802686,13340.60207955,428.0322665999993,54137.23764048001 2025-10-07,02:04:48.000,280,11046950,-795,0,1759802687,13340.56166169,428.046364859998,54137.13982080001 2025-10-07,02:04:49.000,280,11046947,-795,0,1759802688,13340.49429858999,427.9970209500025,54137.244627600005 2025-10-07,02:04:50.000,280,11046914,-795,0,1759802689,13340.608815859996,428.00407008000184,54137.40533136001 2025-10-07,02:04:51.000,280,11046927,-795,0,1759802690,13340.703124200001,428.0252174699999,54137.531099520005 2025-10-07,02:04:52.000,280,11046935,-795,0,1759802691,13340.750278369997,428.060463120004,54137.55206088001 2025-10-07,02:04:53.000,280,11046930,-795,0,1759802692,13340.750278369997,428.0957087700008,54137.60795784 2025-10-07,02:04:54.000,280,11046945,-795,0,1759802693,13340.703124200001,428.08161051000206,54137.20270488 2025-10-07,02:04:55.000,280,11046951,-795,0,1759802694,13340.696387889991,428.08161051000206,54137.28655032001 2025-10-07,02:04:56.000,280,11046932,-795,0,1759802695,13340.703124200001,428.0957087700008,54137.30052456 2025-10-07,02:04:57.000,280,11046919,-795,0,1759802696,13340.635761099991,428.11685615999886,54137.43327984001 2025-10-07,02:04:58.000,280,11046940,-795,0,1759802697,13340.682915270001,428.173249200001,54137.4193056 2025-10-07,02:04:59.000,280,11046943,-795,0,1759802698,13340.608815859996,428.1450526800036,54137.37738288 2025-10-07,02:05:00.000,280,11046858,-795,0,1759802699,13340.723333130001,428.18029833000037,54137.57302224001 2025-10-07,02:05:01.000,280,11046896,-795,0,1759802700,13340.743542060001,428.1591509400023,54137.67782904 2025-10-07,02:05:02.000,280,11046945,-795,0,1759802701,13340.757014679992,428.1450526800036,54137.4193056 2025-10-07,02:05:03.000,280,11046937,-795,0,1759802702,13340.716596819992,428.1380035500042,54137.34244728 2025-10-07,02:05:04.000,280,11046867,-795,0,1759802703,13340.649233719996,428.1380035500042,54137.125846560004 2025-10-07,02:05:05.000,280,11046906,-795,0,1759802704,13340.682915270001,428.1873474599997,54137.51712528 2025-10-07,02:05:06.000,280,11046913,-795,0,1759802705,13340.703124200001,428.20144571999845,54137.482189680006 2025-10-07,02:05:07.000,280,11046928,-795,0,1759802706,13340.743542060001,428.2084948499978,54137.67782904 2025-10-07,02:05:08.000,280,11046957,-795,0,1759802707,13340.770487299997,428.21554398000444,54137.63590632 2025-10-07,02:05:09.000,280,11046952,-795,0,1759802708,13340.608815859996,428.2366913700025,54137.39135712 2025-10-07,02:05:10.000,280,11046942,-795,0,1759802709,13340.723333130001,428.1873474599997,54137.30052456 2025-10-07,02:05:11.000,280,11046958,-795,0,1759802710,13340.790696229997,428.16620007000165,54137.461228320004 2025-10-07,02:05:12.000,280,11046933,-795,0,1759802711,13340.763750990001,428.22964224000316,54137.39135712 2025-10-07,02:05:13.000,280,11046921,-795,0,1759802712,13340.682915270001,428.26488788999995,54137.51712528 2025-10-07,02:05:14.000,280,11046966,-795,0,1759802713,13340.757014679992,428.2366913700025,54137.59398360001 2025-10-07,02:05:15.000,280,11046916,-795,0,1759802714,13340.763750990001,428.2437405000019,54137.559048 2025-10-07,02:05:16.000,280,11046950,-795,0,1759802715,13340.864795640002,428.26488788999995,54137.76866160001 2025-10-07,02:05:17.000,280,11046952,-795,0,1759802716,13340.871531949997,428.28603527999803,54137.74071312001 2025-10-07,02:05:18.000,280,11046942,-795,0,1759802717,13340.864795640002,428.2578387600006,54137.44725408 2025-10-07,02:05:19.000,280,11046900,-795,0,1759802718,13340.770487299997,428.28603527999803,54137.18873064001 2025-10-07,02:05:20.000,280,11046952,-795,0,1759802719,13340.824377780002,428.25078963000124,54137.22366624 2025-10-07,02:05:21.000,280,11046910,-795,0,1759802720,13340.831114089997,428.2719370199993,54137.559048 2025-10-07,02:05:22.000,280,11046948,-755,0,1759802721,13340.864795640002,428.300133540004,54137.64289344001 2025-10-07,02:05:23.000,280,11046927,-795,0,1759802722,13340.918686119992,428.3071826700034,54137.67782904 2025-10-07,02:05:24.000,280,11046943,-795,0,1759802723,13340.885004570002,428.32833006000146,54137.58699648 2025-10-07,02:05:25.000,280,11046943,-795,0,1759802724,13340.878268259992,428.3424283200002,54137.59398360001 2025-10-07,02:05:26.000,280,11046902,-795,0,1759802725,13340.965840290002,428.34947744999954,54137.37738288 2025-10-07,02:05:27.000,280,11046917,-795,0,1759802726,13340.898477189992,428.3212809300021,54137.293537440004 2025-10-07,02:05:28.000,280,11046901,-795,0,1759802727,13340.905213500002,428.39177223000297,54137.38437000001 2025-10-07,02:05:29.000,280,11046925,-795,0,1759802728,13340.837850399992,428.3706248400049,54137.38437000001 2025-10-07,02:05:30.000,280,11046979,-795,0,1759802729,13340.891740879997,428.39882136000233,54137.54507376 2025-10-07,02:05:31.000,280,11046975,-795,0,1759802730,13340.945631360002,428.4058704900017,54137.628919200004 2025-10-07,02:05:32.000,280,11046949,-795,0,1759802731,13340.972576599997,428.4340670099991,54137.6638548 2025-10-07,02:05:33.000,280,11046930,-795,0,1759802732,13340.925422430002,428.4058704900017,54137.57302224001 2025-10-07,02:05:34.000,280,11046962,-795,0,1759802733,13340.925422430002,428.4058704900017,54137.195717760005 2025-10-07,02:05:35.000,280,11046920,-795,0,1759802734,13340.938895049992,428.4058704900017,54137.32847304 2025-10-07,02:05:36.000,280,11046922,-795,0,1759802735,13340.945631360002,428.4340670099991,54137.28655032001 2025-10-07,02:05:37.000,280,11046930,-795,0,1759802736,13340.972576599997,428.50455831,54137.64289344001 2025-10-07,02:05:38.000,280,11046896,-795,0,1759802737,13340.911949809997,428.49750918000063,54137.461228320004 2025-10-07,02:05:39.000,280,11046922,-795,0,1759802738,13340.885004570002,428.49750918000063,54137.35642152001 2025-10-07,02:05:40.000,280,11046934,-795,0,1759802739,13340.959103979993,428.49750918000063,54137.49616392 2025-10-07,02:05:41.000,280,11046966,-795,0,1759802740,13340.992785529997,428.4693126600032,54137.64289344001 2025-10-07,02:05:42.000,280,11046957,-795,0,1759802741,13340.999521839993,428.4552144000045,54137.30751168001 2025-10-07,02:05:43.000,280,11046993,-795,0,1759802742,13340.932158739997,428.4904600500013,54137.293537440004 2025-10-07,02:05:44.000,280,11046910,-795,0,1759802743,13340.885004570002,428.46226353000384,54137.195717760005 2025-10-07,02:05:45.000,280,11046951,-795,0,1759802744,13340.918686119992,428.49750918000063,54137.51013816 2025-10-07,02:05:46.000,280,11046914,-795,0,1759802745,13340.925422430002,428.5327548300047,54137.531099520005 2025-10-07,02:05:47.000,280,11046932,-795,0,1759802746,13340.959103979993,428.53980396000406,54137.61494496 2025-10-07,02:05:48.000,280,11046974,-795,0,1759802747,13340.945631360002,428.53980396000406,54137.65686768 2025-10-07,02:05:49.000,280,11046939,-795,0,1759802748,13340.770487299997,428.51160743999935,54137.18174352 2025-10-07,02:05:50.000,280,11046905,-795,0,1759802749,13340.972576599997,428.4834109200019,54137.28655032001 2025-10-07,02:05:51.000,280,11046918,-795,0,1759802750,13340.952367669997,428.4904600500013,54137.23065336 2025-10-07,02:05:52.000,280,11046964,-795,0,1759802751,13340.932158739997,428.50455831,54137.22366624 2025-10-07,02:05:53.000,280,11046952,-795,0,1759802752,13340.918686119992,428.5468530900034,54137.47520256001 2025-10-07,02:05:54.000,280,11046956,-795,0,1759802753,13340.932158739997,428.5539022200028,54137.49616392 2025-10-07,02:05:55.000,280,11046918,-795,0,1759802754,13340.959103979993,428.5539022200028,54137.50315104001 2025-10-07,02:05:56.000,280,11046954,-795,0,1759802755,13341.012994459998,428.5820987400002,54137.559048 2025-10-07,02:05:57.000,280,11046956,-795,0,1759802756,13340.965840290002,428.5891478699996,54137.461228320004 2025-10-07,02:05:58.000,280,11046963,-795,0,1759802757,13340.959103979993,428.5891478699996,54137.00007840001 2025-10-07,02:05:59.000,280,11046932,-795,0,1759802758,13340.911949809997,428.62439352000365,54136.692645120005 2025-10-07,02:06:00.000,280,11046947,-795,0,1759802759,13340.898477189992,428.6948848200045,54136.88828448 2025-10-07,02:06:01.000,280,11046992,-795,0,1759802760,13340.817641469992,428.74422873000003,54137.11187232 2025-10-07,02:06:02.000,280,11046963,-795,0,1759802761,13340.777223609992,428.7019339500039,54137.195717760005 2025-10-07,02:06:03.000,280,11046916,-795,0,1759802762,13340.777223609992,428.6525900400011,54137.244627600005 2025-10-07,02:06:04.000,280,11046922,-795,0,1759802763,13340.777223609992,428.6032461299983,54137.27257608 2025-10-07,02:06:05.000,280,11046944,-795,0,1759802764,13340.810905159997,428.5820987400002,54137.28655032001 2025-10-07,02:06:06.000,280,11046982,-795,0,1759802765,13340.898477189992,428.56095135000214,54137.11885944001 2025-10-07,02:06:07.000,280,11046943,-795,0,1759802766,13340.932158739997,428.5539022200028,54137.028026880005 2025-10-07,02:06:08.000,280,11046954,-795,0,1759802767,13340.911949809997,428.5680004800015,54137.076936720005 2025-10-07,02:06:09.000,280,11046957,-795,0,1759802768,13340.804168850002,428.631442650003,54137.21667912001 2025-10-07,02:06:10.000,280,11046975,-795,0,1759802769,13340.891740879997,428.62439352000365,54137.28655032001 2025-10-07,02:06:11.000,280,11046942,-795,0,1759802770,13340.945631360002,428.631442650003,54137.363408640005 2025-10-07,02:06:12.000,280,11046935,-795,0,1759802771,13340.965840290002,428.63849178000237,54137.44026696 2025-10-07,02:06:13.000,280,11046907,-795,0,1759802772,13340.959103979993,428.6173443900043,54137.44026696 2025-10-07,02:06:14.000,280,11046879,-795,0,1759802773,13340.783959920002,428.6666882999998,54136.99309128 2025-10-07,02:06:15.000,280,11046910,-795,0,1759802774,13340.911949809997,428.62439352000365,54137.02103976001 2025-10-07,02:06:16.000,280,11046948,-795,0,1759802775,13340.905213500002,428.63849178000237,54136.9651428 2025-10-07,02:06:17.000,280,11046947,-795,0,1759802776,13340.918686119992,428.67373742999916,54137.16776928001 2025-10-07,02:06:18.000,280,11046957,-795,0,1759802777,13340.898477189992,428.65963917000045,54137.28655032001 2025-10-07,02:06:19.000,280,11046983,-795,0,1759802778,13340.837850399992,428.6807865599985,54137.195717760005 2025-10-07,02:06:20.000,280,11046941,-795,0,1759802779,13340.959103979993,428.6948848200045,54137.22366624 2025-10-07,02:06:21.000,280,11046953,-795,0,1759802780,13340.992785529997,428.67373742999916,54137.34244728 2025-10-07,02:06:22.000,280,11046938,-795,0,1759802781,13340.972576599997,428.65963917000045,54137.15379504 2025-10-07,02:06:23.000,280,11046955,-795,0,1759802782,13340.965840290002,428.6525900400011,54137.01405264 2025-10-07,02:06:24.000,280,11046930,-795,0,1759802783,13340.918686119992,428.6455409100017,54136.87431024 2025-10-07,02:06:25.000,280,11046953,-795,0,1759802784,13340.945631360002,428.6525900400011,54136.95116856001 2025-10-07,02:06:26.000,280,11046934,-795,0,1759802785,13340.986049220002,428.6525900400011,54137.34244728 2025-10-07,02:06:27.000,280,11046949,-795,0,1759802786,13341.026467080002,428.6455409100017,54137.35642152001 2025-10-07,02:06:28.000,280,11046909,-795,0,1759802787,13341.006258150002,428.67373742999916,54137.30751168001 2025-10-07,02:06:29.000,280,11046929,-795,0,1759802788,13340.952367669997,428.6807865599985,54137.18873064001 2025-10-07,02:06:30.000,280,11046891,-795,0,1759802789,13341.053412319998,428.6525900400011,54137.22366624 2025-10-07,02:06:31.000,280,11046956,-795,0,1759802790,13341.080357559993,428.63849178000237,54136.98610416 2025-10-07,02:06:32.000,280,11046939,-795,0,1759802791,13341.120775419993,428.61029525999766,54136.97212992001 2025-10-07,02:06:33.000,280,11046932,-795,0,1759802792,13341.127511729988,428.6173443900043,54136.97212992001 2025-10-07,02:06:34.000,280,11046963,-795,0,1759802793,13341.033203389998,428.631442650003,54137.18174352 2025-10-07,02:06:35.000,280,11046948,-795,0,1759802794,13341.066884940003,428.6948848200045,54137.18873064001 2025-10-07,02:06:36.000,280,11046979,-795,0,1759802795,13341.161193279993,428.6525900400011,54137.35642152001 2025-10-07,02:06:37.000,280,11046898,-795,0,1759802796,13341.154456969998,428.631442650003,54137.363408640005 2025-10-07,02:06:38.000,280,11046903,-795,0,1759802797,13341.188138519989,428.6455409100017,54137.33546016001 2025-10-07,02:06:39.000,280,11046877,-795,0,1759802798,13341.127511729988,428.6455409100017,54136.88129736001 2025-10-07,02:06:40.000,280,11046941,-795,0,1759802799,13341.161193279993,428.6173443900043,54136.860336000005 2025-10-07,02:06:41.000,280,11046938,-795,0,1759802800,13341.154456969998,428.6173443900043,54136.91623296 2025-10-07,02:06:42.000,280,11046968,-795,0,1759802801,13341.235292689998,428.6032461299983,54137.23065336 2025-10-07,02:06:43.000,280,11046967,-795,0,1759802802,13341.242028999994,428.63849178000237,54137.34244728 2025-10-07,02:06:44.000,280,11046954,-795,0,1759802803,13341.228556379989,428.63849178000237,54137.33546016001 2025-10-07,02:06:45.000,280,11046964,-795,0,1759802804,13341.221820069994,428.6525900400011,54137.32148592 2025-10-07,02:06:46.000,280,11046944,-795,0,1759802805,13341.343073649994,428.6032461299983,54137.42629272001 2025-10-07,02:06:47.000,280,11046910,-795,0,1759802806,13341.336337339999,428.6032461299983,54137.2795632 2025-10-07,02:06:48.000,280,11046929,-795,0,1759802807,13341.282446859994,428.56095135000214,54137.06994960001 2025-10-07,02:06:49.000,280,11046950,-795,0,1759802808,13341.255501619999,428.5891478699996,54136.88828448 2025-10-07,02:06:50.000,280,11046937,-795,0,1759802809,13341.302655789994,428.5680004800015,54137.00007840001 2025-10-07,02:06:51.000,280,11046933,-795,0,1759802810,13341.376755199999,428.56095135000214,54137.30751168001 2025-10-07,02:06:52.000,280,11046922,-795,0,1759802811,13341.423909369994,428.5680004800015,54137.42629272001 2025-10-07,02:06:53.000,280,11046937,-795,0,1759802812,13341.363282579994,428.5891478699996,54137.363408640005 2025-10-07,02:06:54.000,280,11046935,-795,0,1759802813,13341.37001888999,428.5820987400002,54137.244627600005 2025-10-07,02:06:55.000,280,11046926,-795,0,1759802814,13341.43738199,428.5820987400002,54137.40533136001 2025-10-07,02:06:56.000,280,11046917,-795,0,1759802815,13341.444118299994,428.5186565699987,54137.08392384 2025-10-07,02:06:57.000,280,11046909,-795,0,1759802816,13341.484536159995,428.52570569999807,54137.13982080001 2025-10-07,02:06:58.000,280,11046937,-795,0,1759802817,13341.43738199,428.49750918000063,54137.00007840001 2025-10-07,02:06:59.000,280,11046903,-795,0,1759802818,13341.444118299994,428.5327548300047,54137.04200112 2025-10-07,02:07:00.000,280,11046903,-795,0,1759802819,13341.585580809995,428.53980396000406,54137.39834424 2025-10-07,02:07:01.000,280,11046898,-795,0,1759802820,13341.5788445,428.51160743999935,54137.482189680006 2025-10-07,02:07:02.000,280,11046891,-795,0,1759802821,13341.63273497999,428.50455831,54137.482189680006 2025-10-07,02:07:03.000,280,11046969,-795,0,1759802822,13341.63273497999,428.5186565699987,54137.44026696 2025-10-07,02:07:04.000,280,11046924,-795,0,1759802823,13341.59905343,428.4904600500013,54137.26558896001 2025-10-07,02:07:05.000,280,11046942,-795,0,1759802824,13341.63947129,428.44816526999784,54136.979117040006 2025-10-07,02:07:06.000,280,11046980,-795,0,1759802825,13341.666416529995,428.4411161399985,54137.11187232 2025-10-07,02:07:07.000,280,11046937,-795,0,1759802826,13341.69336176999,428.4199687500004,54137.06296248 2025-10-07,02:07:08.000,280,11046921,-795,0,1759802827,13341.67315283999,428.4411161399985,54137.39135712 2025-10-07,02:07:09.000,280,11046940,-795,0,1759802828,13341.59231711999,428.4199687500004,54137.2795632 2025-10-07,02:07:10.000,280,11046893,-795,0,1759802829,13341.747252249996,428.4199687500004,54137.27257608 2025-10-07,02:07:11.000,280,11046955,-795,0,1759802830,13341.767461179996,428.39882136000233,54137.32847304 2025-10-07,02:07:12.000,280,11046955,-795,0,1759802831,13341.75398855999,428.4199687500004,54137.314498800006 2025-10-07,02:07:13.000,280,11046931,-795,0,1759802832,13341.82135166,428.39177223000297,54137.04200112 2025-10-07,02:07:14.000,280,11046956,-795,0,1759802833,13341.76072487,428.3847231000036,54136.94418144 2025-10-07,02:07:15.000,280,11046904,-795,0,1759802834,13341.767461179996,428.3071826700034,54136.74854208 2025-10-07,02:07:16.000,280,11046949,-795,0,1759802835,13341.855033209991,428.3424283200002,54137.16078216 2025-10-07,02:07:17.000,280,11046901,-795,0,1759802836,13341.922396310001,428.36357570999826,54137.46821544 2025-10-07,02:07:18.000,280,11046913,-795,0,1759802837,13341.915659999991,428.37767397000425,54137.363408640005 2025-10-07,02:07:19.000,280,11046940,-795,0,1759802838,13341.875242139991,428.3424283200002,54137.209692 2025-10-07,02:07:20.000,280,11046946,-795,0,1759802839,13341.902187380001,428.36357570999826,54137.293537440004 2025-10-07,02:07:21.000,280,11046942,-795,0,1759802840,13341.942605240001,428.3071826700034,54137.28655032001 2025-10-07,02:07:22.000,280,11046972,-795,0,1759802841,13341.976286789992,428.29308441000467,54137.09789808001 2025-10-07,02:07:23.000,280,11046966,-795,0,1759802842,13341.969550479997,428.28603527999803,54137.13982080001 2025-10-07,02:07:24.000,280,11046962,-795,0,1759802843,13341.976286789992,428.28603527999803,54137.04898824001 2025-10-07,02:07:25.000,280,11046937,-795,0,1759802844,13341.983023100001,428.29308441000467,54137.30052456 2025-10-07,02:07:26.000,280,11046910,-795,0,1759802845,13342.043649890002,428.300133540004,54137.42629272001 2025-10-07,02:07:27.000,280,11046930,-795,0,1759802846,13342.070595129997,428.29308441000467,54137.34244728 2025-10-07,02:07:28.000,280,11046973,-795,0,1759802847,13342.111012989997,428.28603527999803,54137.482189680006 2025-10-07,02:07:29.000,280,11046931,-795,0,1759802848,13342.050386199997,428.3353791900008,54137.32847304 2025-10-07,02:07:30.000,280,11046925,-795,0,1759802849,13342.090804059997,428.2719370199993,54137.13982080001 2025-10-07,02:07:31.000,280,11046957,-795,0,1759802850,13342.158167159992,428.2719370199993,54137.244627600005 2025-10-07,02:07:32.000,280,11046956,-795,0,1759802851,13342.232266569998,428.25078963000124,54137.23065336 2025-10-07,02:07:33.000,280,11046941,-795,0,1759802852,13342.205321330002,428.2366913700025,54137.20270488 2025-10-07,02:07:34.000,280,11046896,-795,0,1759802853,13342.124485610002,428.25078963000124,54137.32847304 2025-10-07,02:07:35.000,280,11046917,-795,0,1759802854,13342.205321330002,428.2578387600006,54137.35642152001 2025-10-07,02:07:36.000,280,11046933,-795,0,1759802855,13342.299629669993,428.25078963000124,54137.43327984001 2025-10-07,02:07:37.000,280,11046940,-795,0,1759802856,13342.373729079998,428.22964224000316,54137.33546016001 2025-10-07,02:07:38.000,280,11046948,-795,0,1759802857,13342.326574909988,428.2719370199993,54137.23065336 2025-10-07,02:07:39.000,280,11046930,-795,0,1759802858,13342.313102289998,428.32833006000146,54136.80443904001 2025-10-07,02:07:40.000,280,11046892,-795,0,1759802859,13342.306365979988,428.37767397000425,54136.979117040006 2025-10-07,02:07:41.000,280,11046909,-795,0,1759802860,13342.306365979988,428.4058704900017,54137.09789808001 2025-10-07,02:07:42.000,280,11046916,-795,0,1759802861,13342.252475499998,428.3847231000036,54137.42629272001 2025-10-07,02:07:43.000,280,11046900,-795,0,1759802862,13342.286157049988,428.37767397000425,54137.363408640005 2025-10-07,02:07:44.000,280,11046921,-795,0,1759802863,13342.191848709997,428.3565265799989,54137.30052456 2025-10-07,02:07:45.000,280,11046897,-795,0,1759802864,13342.239002879993,428.36357570999826,54137.26558896001 2025-10-07,02:07:46.000,280,11046908,-795,0,1759802865,13342.279420739993,428.3212809300021,54137.33546016001 2025-10-07,02:07:47.000,280,11046895,-795,0,1759802866,13342.306365979988,428.3424283200002,54137.06994960001 2025-10-07,02:07:48.000,280,11046943,-795,0,1759802867,13342.313102289998,428.3424283200002,54137.11187232 2025-10-07,02:07:49.000,280,11046944,-795,0,1759802868,13342.259211809993,428.37767397000425,54136.90225872001 2025-10-07,02:07:50.000,280,11046894,-795,0,1759802869,13342.333311219998,428.3706248400049,54137.04200112 2025-10-07,02:07:51.000,280,11046895,-795,0,1759802870,13342.400674319993,428.41291962000105,54137.37738288 2025-10-07,02:07:52.000,280,11046948,-795,0,1759802871,13342.434355869998,428.36357570999826,54137.39834424 2025-10-07,02:07:53.000,280,11046959,-795,0,1759802872,13342.474773729999,428.3424283200002,54137.363408640005 2025-10-07,02:07:54.000,280,11046944,-795,0,1759802873,13342.393938009998,428.3071826700034,54137.314498800006 2025-10-07,02:07:55.000,280,11046972,-795,0,1759802874,13342.441092179994,428.300133540004,54137.35642152001 2025-10-07,02:07:56.000,280,11046964,-795,0,1759802875,13342.508455279989,428.21554398000444,54137.26558896001 2025-10-07,02:07:57.000,280,11046949,-795,0,1759802876,13342.555609449999,428.21554398000444,54137.22366624 2025-10-07,02:07:58.000,280,11046883,-795,0,1759802877,13342.535400519999,428.1943965899991,54137.16078216 2025-10-07,02:07:59.000,280,11046950,-795,0,1759802878,13342.414146939998,428.2437405000019,54137.244627600005 2025-10-07,02:08:00.000,280,11046960,-795,0,1759802879,13342.441092179994,428.2437405000019,54137.30052456 2025-10-07,02:08:01.000,280,11046925,-795,0,1759802880,13342.454564799998,428.21554398000444,54137.25860184001 2025-10-07,02:08:02.000,280,11046922,-795,0,1759802881,13342.447828489989,428.20144571999845,54137.40533136001 2025-10-07,02:08:03.000,280,11046917,-795,0,1759802882,13342.488246349989,428.2225931100038,54137.363408640005 2025-10-07,02:08:04.000,280,11046930,-795,0,1759802883,13342.454564799998,428.173249200001,54137.06994960001 2025-10-07,02:08:05.000,280,11046983,-795,0,1759802884,13342.441092179994,428.2084948499978,54137.05597536 2025-10-07,02:08:06.000,280,11046929,-795,0,1759802885,13342.488246349989,428.1591509400023,54137.1747564 2025-10-07,02:08:07.000,280,11046904,-795,0,1759802886,13342.454564799998,428.2084948499978,54137.23065336 2025-10-07,02:08:08.000,280,11046952,-795,0,1759802887,13342.400674319993,428.1943965899991,54137.42629272001 2025-10-07,02:08:09.000,280,11046945,-795,0,1759802888,13342.326574909988,428.2225931100038,54137.26558896001 2025-10-07,02:08:10.000,280,11046965,-795,0,1759802889,13342.387201699989,428.16620007000165,54137.34244728 2025-10-07,02:08:11.000,280,11046981,-795,0,1759802890,13342.353520149998,428.20144571999845,54137.32847304 2025-10-07,02:08:12.000,280,11046979,-795,0,1759802891,13342.434355869998,428.2084948499978,54137.47520256001 2025-10-07,02:08:13.000,280,11046976,-795,0,1759802892,13342.407410629989,428.173249200001,54137.09091096001 2025-10-07,02:08:14.000,280,11046940,-795,0,1759802893,13342.400674319993,428.1239052899982,54137.06994960001 2025-10-07,02:08:15.000,280,11046919,-795,0,1759802894,13342.373729079998,428.1591509400023,54137.09091096001 2025-10-07,02:08:16.000,280,11046903,-795,0,1759802895,13342.245739190002,428.2437405000019,54137.39135712 2025-10-07,02:08:17.000,280,11046935,-795,0,1759802896,13342.346783839988,428.16620007000165,54137.39834424 2025-10-07,02:08:18.000,280,11046959,-795,0,1759802897,13342.366992769988,428.1591509400023,54137.30751168001 2025-10-07,02:08:19.000,280,11046922,-795,0,1759802898,13342.252475499998,428.1450526800036,54137.125846560004 2025-10-07,02:08:20.000,280,11046954,-795,0,1759802899,13342.333311219998,428.1239052899982,54137.33546016001 2025-10-07,02:08:21.000,280,11046971,-795,0,1759802900,13342.366992769988,428.11685615999886,54137.15379504 2025-10-07,02:08:22.000,280,11046936,-795,0,1759802901,13342.393938009998,428.10275790000014,54137.09091096001 2025-10-07,02:08:23.000,280,11046959,-795,0,1759802902,13342.340047529993,428.10275790000014,54137.09789808001 2025-10-07,02:08:24.000,280,11046890,-795,0,1759802903,13342.306365979988,428.11685615999886,54137.01405264 2025-10-07,02:08:25.000,280,11046919,-795,0,1759802904,13342.272684429998,428.1450526800036,54137.195717760005 2025-10-07,02:08:26.000,280,11046945,-795,0,1759802905,13342.319838599993,428.10275790000014,54137.28655032001 2025-10-07,02:08:27.000,280,11046940,-795,0,1759802906,13342.340047529993,428.1591509400023,54137.37738288 2025-10-07,02:08:28.000,280,11046946,-795,0,1759802907,13342.387201699989,428.15210181000293,54137.4193056 2025-10-07,02:08:29.000,280,11046939,-795,0,1759802908,13342.292893359998,428.15210181000293,54137.33546016001 2025-10-07,02:08:30.000,280,11046917,-795,0,1759802909,13342.333311219998,428.0957087700008,54137.1048852 2025-10-07,02:08:31.000,280,11046946,-795,0,1759802910,13342.340047529993,428.1098070299995,54137.16078216 2025-10-07,02:08:32.000,280,11046941,-795,0,1759802911,13342.346783839988,428.10275790000014,54137.11885944001 2025-10-07,02:08:33.000,280,11046966,-795,0,1759802912,13342.286157049988,428.1450526800036,54137.412318480005 2025-10-07,02:08:34.000,280,11046958,-795,0,1759802913,13342.306365979988,428.1380035500042,54137.32847304 2025-10-07,02:08:35.000,280,11046911,-795,0,1759802914,13342.279420739993,428.1098070299995,54137.3494344 2025-10-07,02:08:36.000,280,11046954,-795,0,1759802915,13342.360256459993,428.08161051000206,54137.4891768 2025-10-07,02:08:37.000,280,11046924,-795,0,1759802916,13342.326574909988,428.11685615999886,54137.4891768 2025-10-07,02:08:38.000,280,11046947,-795,0,1759802917,13342.340047529993,428.10275790000014,54137.15379504 2025-10-07,02:08:39.000,280,11046966,-795,0,1759802918,13342.225530260002,428.0745613800027,54136.84636176 2025-10-07,02:08:40.000,280,11046971,-795,0,1759802919,13342.225530260002,428.08161051000206,54137.035014 2025-10-07,02:08:41.000,280,11046957,-795,0,1759802920,13342.239002879993,428.13095442000485,54137.293537440004 2025-10-07,02:08:42.000,280,11046934,-755,0,1759802921,13342.232266569998,428.1380035500042,54137.33546016001 2025-10-07,02:08:43.000,280,11046948,-795,0,1759802922,13342.171639779997,428.10275790000014,54137.30052456 2025-10-07,02:08:44.000,280,11046914,-795,0,1759802923,13342.198585019993,428.06751225000335,54137.28655032001 2025-10-07,02:08:45.000,280,11046926,-795,0,1759802924,13342.205321330002,428.060463120004,54137.30751168001 2025-10-07,02:08:46.000,280,11046897,-795,0,1759802925,13342.239002879993,428.0322665999993,54137.13283368 2025-10-07,02:08:47.000,280,11046910,-795,0,1759802926,13342.185112400002,428.0252174699999,54137.08392384 2025-10-07,02:08:48.000,280,11046915,-795,0,1759802927,13342.191848709997,428.01816834000056,54137.04200112 2025-10-07,02:08:49.000,280,11046980,-795,0,1759802928,13342.164903470002,427.9758735600044,54136.97212992001 2025-10-07,02:08:50.000,280,11046939,-795,0,1759802929,13342.205321330002,428.00407008000184,54137.21667912001 2025-10-07,02:08:51.000,280,11046947,-795,0,1759802930,13342.252475499998,427.98292269000376,54137.3494344 2025-10-07,02:08:52.000,280,11046906,-795,0,1759802931,13342.299629669993,427.9617752999984,54137.3494344 2025-10-07,02:08:53.000,280,11046924,-795,0,1759802932,13342.259211809993,427.9617752999984,54137.33546016001 2025-10-07,02:08:54.000,280,11046901,-795,0,1759802933,13342.279420739993,427.9617752999984,54137.04898824001 2025-10-07,02:08:55.000,280,11046941,-795,0,1759802934,13342.299629669993,427.90538226000353,54136.95116856001 2025-10-07,02:08:56.000,280,11046939,-795,0,1759802935,13342.272684429998,427.8983331300042,54136.8952716 2025-10-07,02:08:57.000,280,11046939,-795,0,1759802936,13342.279420739993,427.90538226000353,54136.93719432 2025-10-07,02:08:58.000,280,11046990,-795,0,1759802937,13342.299629669993,427.90538226000353,54137.11885944001 2025-10-07,02:08:59.000,280,11046942,-795,0,1759802938,13342.212057639998,427.91948052000225,54137.06296248 2025-10-07,02:09:00.000,280,11046918,-795,0,1759802939,13342.306365979988,427.90538226000353,54137.1747564 2025-10-07,02:09:01.000,280,11046938,-795,0,1759802940,13342.292893359998,427.9265296500016,54137.293537440004 2025-10-07,02:09:02.000,280,11046933,-795,0,1759802941,13342.299629669993,427.91948052000225,54137.25161472 2025-10-07,02:09:03.000,280,11046905,-795,0,1759802942,13342.286157049988,427.87013660999946,54136.90225872001 2025-10-07,02:09:04.000,280,11046948,-795,0,1759802943,13342.239002879993,427.87013660999946,54136.75552920001 2025-10-07,02:09:05.000,280,11046930,-795,0,1759802944,13342.232266569998,427.8912840000048,54136.790464800004 2025-10-07,02:09:06.000,280,11046963,-795,0,1759802945,13342.252475499998,427.85603835000074,54137.15379504 2025-10-07,02:09:07.000,280,11046934,-795,0,1759802946,13342.279420739993,427.85603835000074,54137.18873064001 2025-10-07,02:09:08.000,280,11046937,-795,0,1759802947,13342.259211809993,427.8278418300033,54137.1747564 2025-10-07,02:09:09.000,280,11046958,-795,0,1759802948,13342.218793949993,427.7996453099986,54137.04200112 2025-10-07,02:09:10.000,280,11046940,-795,0,1759802949,13342.265948120003,427.8137435700046,54137.13982080001 2025-10-07,02:09:11.000,280,11046949,-755,0,1759802950,13342.292893359998,427.7784979200005,54136.83937464 2025-10-07,02:09:12.000,280,11046927,-795,0,1759802951,13342.252475499998,427.79259617999924,54136.80443904001 2025-10-07,02:09:13.000,280,11046941,-795,0,1759802952,13342.306365979988,427.7784979200005,54136.87431024 2025-10-07,02:09:14.000,280,11046898,-795,0,1759802953,13342.225530260002,427.7996453099986,54137.028026880005 2025-10-07,02:09:15.000,280,11046905,-795,0,1759802954,13342.232266569998,427.7996453099986,54137.076936720005 2025-10-07,02:09:16.000,280,11046925,-795,0,1759802955,13342.299629669993,427.7855470499999,54137.18174352 2025-10-07,02:09:17.000,280,11046933,-795,0,1759802956,13342.178376089993,427.7503014000031,54136.88129736001 2025-10-07,02:09:18.000,280,11046934,-795,0,1759802957,13342.191848709997,427.79259617999924,54137.125846560004 2025-10-07,02:09:19.000,280,11046926,-795,0,1759802958,13342.084067750002,427.77144879000116,54136.67867088 2025-10-07,02:09:20.000,280,11046944,-795,0,1759802959,13342.164903470002,427.7291540099977,54136.71360648001 2025-10-07,02:09:21.000,280,11046970,-795,0,1759802960,13342.104276680002,427.7503014000031,54136.73456784001 2025-10-07,02:09:22.000,280,11046951,-795,0,1759802961,13342.144694540002,427.75735053000244,54136.91623296 2025-10-07,02:09:23.000,280,11046922,-795,0,1759802962,13342.124485610002,427.77144879000116,54137.16078216 2025-10-07,02:09:24.000,280,11046924,-795,0,1759802963,13342.097540369992,427.7855470499999,54137.11187232 2025-10-07,02:09:25.000,280,11046940,-795,0,1759802964,13342.090804059997,427.75735053000244,54137.04200112 2025-10-07,02:09:26.000,280,11046949,-795,0,1759802965,13342.171639779997,427.7784979200005,54137.20270488 2025-10-07,02:09:27.000,280,11046958,-795,0,1759802966,13342.097540369992,427.75735053000244,54136.91623296 2025-10-07,02:09:28.000,280,11046975,-795,0,1759802967,13342.077331439992,427.7432522700037,54136.741554960005 2025-10-07,02:09:29.000,280,11046910,-795,0,1759802968,13342.003232030002,427.70800661999965,54136.56687696001 2025-10-07,02:09:30.000,280,11046952,-795,0,1759802969,13341.956077859992,427.73620314000436,54136.67867088 2025-10-07,02:09:31.000,280,11046921,-795,0,1759802970,13341.983023100001,427.77144879000116,54137.08392384 2025-10-07,02:09:32.000,280,11046934,-795,0,1759802971,13342.016704649992,427.7643996600018,54137.076936720005 2025-10-07,02:09:33.000,280,11046898,-795,0,1759802972,13341.989759409997,427.77144879000116,54137.02103976001 2025-10-07,02:09:34.000,280,11046893,-795,0,1759802973,13341.989759409997,427.79259617999924,54137.00706552 2025-10-07,02:09:35.000,280,11046925,-795,0,1759802974,13341.996495719992,427.75735053000244,54137.06296248 2025-10-07,02:09:36.000,280,11046980,-795,0,1759802975,13341.989759409997,427.7784979200005,54136.74854208 2025-10-07,02:09:37.000,280,11046931,-795,0,1759802976,13341.935868929992,427.72210487999837,54136.60879968 2025-10-07,02:09:38.000,280,11046912,-795,0,1759802977,13341.942605240001,427.77144879000116,54136.60879968 2025-10-07,02:09:39.000,280,11046928,-795,0,1759802978,13341.908923689996,427.7996453099986,54136.77649056 2025-10-07,02:09:40.000,280,11046936,-795,0,1759802979,13341.962814170001,427.77144879000116,54137.00706552 2025-10-07,02:09:41.000,280,11046927,-795,0,1759802980,13341.942605240001,427.7643996600018,54136.99309128 2025-10-07,02:09:42.000,280,11046916,-795,0,1759802981,13341.976286789992,427.7643996600018,54137.00007840001 2025-10-07,02:09:43.000,280,11046912,-795,0,1759802982,13341.962814170001,427.7855470499999,54136.99309128 2025-10-07,02:09:44.000,280,11046885,-795,0,1759802983,13341.902187380001,427.75735053000244,54136.61578680001 2025-10-07,02:09:45.000,280,11046952,-795,0,1759802984,13341.902187380001,427.7784979200005,54136.54591560001 2025-10-07,02:09:46.000,280,11046954,-795,0,1759802985,13341.881978450001,427.79259617999924,54136.51098 2025-10-07,02:09:47.000,280,11046975,-795,0,1759802986,13341.902187380001,427.79259617999924,54136.88129736001 2025-10-07,02:09:48.000,280,11046933,-795,0,1759802987,13341.929132619996,427.8278418300033,54137.028026880005 2025-10-07,02:09:49.000,280,11046935,-795,0,1759802988,13341.875242139991,427.80669443999795,54136.79745192 2025-10-07,02:09:50.000,280,11046965,-795,0,1759802989,13341.908923689996,427.7855470499999,54136.909245840005 2025-10-07,02:09:51.000,280,11046932,-795,0,1759802990,13341.875242139991,427.83489096000267,54136.93719432 2025-10-07,02:09:52.000,280,11046970,-795,0,1759802991,13341.902187380001,427.80669443999795,54136.6507224 2025-10-07,02:09:53.000,280,11046971,-795,0,1759802992,13341.848296899996,427.82079270000395,54136.50399288 2025-10-07,02:09:54.000,280,11046962,-795,0,1759802993,13341.7809338,427.8630874800001,54136.53194136 2025-10-07,02:09:55.000,280,11046917,-795,0,1759802994,13341.74051594,427.82079270000395,54136.55290272 2025-10-07,02:09:56.000,280,11046961,-795,0,1759802995,13341.80114273,427.8630874800001,54136.83238752001 2025-10-07,02:09:57.000,280,11046931,-795,0,1759802996,13341.807879039996,427.8137435700046,54136.80443904001 2025-10-07,02:09:58.000,280,11046922,-795,0,1759802997,13341.7809338,427.8137435700046,54136.77649056 2025-10-07,02:09:59.000,280,11046911,-795,0,1759802998,13341.69336176999,427.7996453099986,54136.58783832001 2025-10-07,02:10:00.000,280,11046902,-795,0,1759802999,13341.74051594,427.7432522700037,54136.42713456001 2025-10-07,02:10:01.000,280,11046922,-795,0,1759803000,13341.74051594,427.7503014000031,54136.287392160004 2025-10-07,02:10:02.000,280,11046929,-795,0,1759803001,13341.73377962999,427.69390836000093,54136.28040504001 2025-10-07,02:10:03.000,280,11046899,-795,0,1759803002,13341.82135166,427.6516135800048,54136.34328912 2025-10-07,02:10:04.000,280,11046902,-795,0,1759803003,13341.828087969996,427.70800661999965,54136.54591560001 2025-10-07,02:10:05.000,280,11046958,-795,0,1759803004,13341.908923689996,427.7855470499999,54136.55290272 2025-10-07,02:10:06.000,280,11046895,-795,0,1759803005,13341.848296899996,427.9617752999984,54136.59482544001 2025-10-07,02:10:07.000,280,11046895,-795,0,1759803006,13341.76072487,427.9899718200031,54136.58783832001 2025-10-07,02:10:08.000,280,11046923,-795,0,1759803007,13341.61926236,427.96882442999777,54136.56687696001 2025-10-07,02:10:09.000,280,11046914,-795,0,1759803008,13341.605789739995,427.8842348699982,54136.119701280004 2025-10-07,02:10:10.000,280,11046947,-795,0,1759803009,13341.565371879995,427.87013660999946,54136.189572480005 2025-10-07,02:10:11.000,280,11046943,-795,0,1759803010,13341.666416529995,427.8630874800001,54136.336302 2025-10-07,02:10:12.000,280,11046931,-795,0,1759803011,13341.686625459995,427.9265296500016,54136.66469664001 2025-10-07,02:10:13.000,280,11046929,-795,0,1759803012,13341.666416529995,427.9476770399997,54136.62976104 2025-10-07,02:10:14.000,280,11046937,-795,0,1759803013,13341.63947129,427.9617752999984,54136.6507224 2025-10-07,02:10:15.000,280,11046876,-795,0,1759803014,13341.65968022,427.9899718200031,54136.69963224 2025-10-07,02:10:16.000,280,11046893,-795,0,1759803015,13341.65968022,427.9899718200031,54136.67168376 2025-10-07,02:10:17.000,280,11046930,-795,0,1759803016,13341.67988915,427.9617752999984,54136.357263360005 2025-10-07,02:10:18.000,280,11046903,-795,0,1759803017,13341.53169032999,428.00407008000184,54136.41316032 2025-10-07,02:10:19.000,280,11046923,-795,0,1759803018,13341.484536159995,427.9899718200031,54136.16861112 2025-10-07,02:10:20.000,280,11046926,-795,0,1759803019,13341.59231711999,428.0111192100012,54136.54591560001 2025-10-07,02:10:21.000,280,11046922,-795,0,1759803020,13341.625998669995,427.9970209500025,54136.67867088 2025-10-07,02:10:22.000,280,11046903,-795,0,1759803021,13341.59231711999,428.00407008000184,54136.6507224 2025-10-07,02:10:23.000,280,11046921,-795,0,1759803022,13341.59905343,428.00407008000184,54136.573864080005 2025-10-07,02:10:24.000,280,11046918,-795,0,1759803023,13341.53842664,428.0322665999993,54136.455083040004 2025-10-07,02:10:25.000,280,11046935,-795,0,1759803024,13341.504745089995,428.01816834000056,54136.140662640006 2025-10-07,02:10:26.000,280,11046881,-795,0,1759803025,13341.51148139999,428.03931572999863,54136.15463688 2025-10-07,02:10:27.000,280,11046952,-795,0,1759803026,13341.5788445,428.046364859998,54136.308353520006 2025-10-07,02:10:28.000,280,11046956,-795,0,1759803027,13341.59231711999,428.0957087700008,54136.48303152 2025-10-07,02:10:29.000,280,11046911,-795,0,1759803028,13341.524954019995,428.0886596400014,54136.46905728001 2025-10-07,02:10:30.000,280,11046938,-795,0,1759803029,13341.51821771,428.13095442000485,54136.46905728001 2025-10-07,02:10:31.000,280,11046892,-795,0,1759803030,13341.55189925999,428.10275790000014,54136.55988984 2025-10-07,02:10:32.000,280,11046922,-795,0,1759803031,13341.55189925999,428.1239052899982,54136.53892848 2025-10-07,02:10:33.000,280,11046967,-795,0,1759803032,13341.53842664,428.1450526800036,54136.34328912 2025-10-07,02:10:34.000,280,11046970,-795,0,1759803033,13341.504745089995,428.13095442000485,54136.091752800006 2025-10-07,02:10:35.000,280,11046924,-795,0,1759803034,13341.51821771,428.13095442000485,54136.09873992 2025-10-07,02:10:36.000,280,11046949,-795,0,1759803035,13341.53842664,428.1591509400023,54136.24546944 2025-10-07,02:10:37.000,280,11046901,-795,0,1759803036,13341.53842664,428.1873474599997,54136.54591560001 2025-10-07,02:10:38.000,280,11046920,-795,0,1759803037,13341.545162949995,428.173249200001,54136.55290272 2025-10-07,02:10:39.000,280,11046954,-795,0,1759803038,13341.49800878,428.1873474599997,54136.46207016 2025-10-07,02:10:40.000,280,11046927,-795,0,1759803039,13341.51821771,428.25078963000124,54136.50399288 2025-10-07,02:10:41.000,280,11046902,-795,0,1759803040,13341.51148139999,428.2719370199993,54136.455083040004 2025-10-07,02:10:42.000,280,11046906,-795,0,1759803041,13341.49127246999,428.2578387600006,54136.16162400001 2025-10-07,02:10:43.000,280,11046924,-795,0,1759803042,13341.585580809995,428.25078963000124,54136.238482320005 2025-10-07,02:10:44.000,280,11046964,-795,0,1759803043,13341.59231711999,428.28603527999803,54136.39918608001 2025-10-07,02:10:45.000,280,11046965,-795,0,1759803044,13341.5788445,428.3212809300021,54136.58783832001 2025-10-07,02:10:46.000,280,11046931,-795,0,1759803045,13341.51148139999,428.31423180000274,54136.51098 2025-10-07,02:10:47.000,280,11046922,-795,0,1759803046,13341.55189925999,428.3212809300021,54136.55988984 2025-10-07,02:10:48.000,280,11046965,-795,0,1759803047,13341.55189925999,428.3353791900008,54136.54591560001 2025-10-07,02:10:49.000,280,11046947,-795,0,1759803048,13341.376755199999,428.3424283200002,54136.070791440005 2025-10-07,02:10:50.000,280,11046930,-795,0,1759803049,13341.49800878,428.3212809300021,54136.16861112 2025-10-07,02:10:51.000,280,11046932,-795,0,1759803050,13341.55189925999,428.3212809300021,54136.238482320005 2025-10-07,02:10:52.000,280,11046941,-795,0,1759803051,13341.57210818999,428.3212809300021,54136.27341792 2025-10-07,02:10:53.000,280,11046969,-795,0,1759803052,13341.55863557,428.36357570999826,54136.476044400006 2025-10-07,02:10:54.000,280,11046913,-795,0,1759803053,13341.53842664,428.3847231000036,54136.49001864 2025-10-07,02:10:55.000,280,11046909,-795,0,1759803054,13341.59905343,428.4058704900017,54136.49001864 2025-10-07,02:10:56.000,280,11046947,-795,0,1759803055,13341.5788445,428.4058704900017,54136.524954240005 2025-10-07,02:10:57.000,280,11046953,-795,0,1759803056,13341.585580809995,428.46226353000384,54136.50399288 2025-10-07,02:10:58.000,280,11046941,-795,0,1759803057,13341.51821771,428.4693126600032,54136.10572704 2025-10-07,02:10:59.000,280,11046967,-795,0,1759803058,13341.53169032999,428.46226353000384,54135.924061920006 2025-10-07,02:11:00.000,280,11046951,-795,0,1759803059,13341.55189925999,428.49750918000063,54136.16861112 2025-10-07,02:11:01.000,280,11046931,-795,0,1759803060,13341.585580809995,428.52570569999807,54136.41316032 2025-10-07,02:11:02.000,280,11046964,-795,0,1759803061,13341.55863557,428.5539022200028,54136.455083040004 2025-10-07,02:11:03.000,280,11046918,-795,0,1759803062,13341.55863557,428.5468530900034,54136.49001864 2025-10-07,02:11:04.000,280,11046956,-795,0,1759803063,13341.53842664,428.5327548300047,54136.46905728001 2025-10-07,02:11:05.000,280,11046961,-795,0,1759803064,13341.57210818999,428.5539022200028,54136.46905728001 2025-10-07,02:11:06.000,280,11046974,-795,0,1759803065,13341.585580809995,428.53980396000406,54136.336302 2025-10-07,02:11:07.000,280,11046944,-795,0,1759803066,13341.61926236,428.56095135000214,54136.21752096 2025-10-07,02:11:08.000,280,11046925,-795,0,1759803067,13341.605789739995,428.5820987400002,54136.20354672 2025-10-07,02:11:09.000,280,11046929,-795,0,1759803068,13341.565371879995,428.5891478699996,54135.97995888 2025-10-07,02:11:10.000,280,11046930,-795,0,1759803069,13341.625998669995,428.59619699999894,54136.4411088 2025-10-07,02:11:11.000,280,11046931,-795,0,1759803070,13341.646207599995,428.631442650003,54136.476044400006 2025-10-07,02:11:12.000,280,11046964,-755,0,1759803071,13341.61926236,428.6173443900043,54136.42014744001 2025-10-07,02:11:13.000,280,11046957,-795,0,1759803072,13341.71357069999,428.6455409100017,54136.4411088 2025-10-07,02:11:14.000,280,11046953,-795,0,1759803073,13341.59905343,428.6455409100017,54136.16861112 2025-10-07,02:11:15.000,280,11046972,-795,0,1759803074,13341.63273497999,428.6525900400011,54136.00790736 2025-10-07,02:11:16.000,280,11046969,-795,0,1759803075,13341.67988915,428.67373742999916,54136.091752800006 2025-10-07,02:11:17.000,280,11046955,-795,0,1759803076,13341.71357069999,428.6666882999998,54136.21053384001 2025-10-07,02:11:18.000,280,11046906,-795,0,1759803077,13341.727043319996,428.6878356899979,54136.48303152 2025-10-07,02:11:19.000,280,11046926,-795,0,1759803078,13341.59905343,428.6525900400011,54135.95899752 2025-10-07,02:11:20.000,280,11046944,-795,0,1759803079,13341.61926236,428.7301304700013,54136.238482320005 2025-10-07,02:11:21.000,280,11046913,-795,0,1759803080,13341.666416529995,428.77242525000474,54136.3712376 2025-10-07,02:11:22.000,280,11046903,-795,0,1759803081,13341.747252249996,428.75832698999875,54136.41316032 2025-10-07,02:11:23.000,280,11046935,-795,0,1759803082,13341.74051594,428.74422873000003,54136.18258536001 2025-10-07,02:11:24.000,280,11046892,-795,0,1759803083,13341.686625459995,428.7653761199981,54136.021881600005 2025-10-07,02:11:25.000,280,11046915,-795,0,1759803084,13341.686625459995,428.78652351000346,54136.08476568001 2025-10-07,02:11:26.000,280,11046926,-795,0,1759803085,13341.73377962999,428.82176916000026,54136.53892848 2025-10-07,02:11:27.000,280,11046859,-795,0,1759803086,13341.747252249996,428.8640639400037,54136.46905728001 2025-10-07,02:11:28.000,280,11046914,-795,0,1759803087,13341.74051594,428.87111307000305,54136.46905728001 2025-10-07,02:11:29.000,280,11046924,-795,0,1759803088,13341.605789739995,428.8499656799977,54135.91707480001 2025-10-07,02:11:30.000,280,11046901,-795,0,1759803089,13341.666416529995,428.90635871999984,54136.31534064 2025-10-07,02:11:31.000,280,11046942,-795,0,1759803090,13341.7809338,428.8781622000024,54136.10572704 2025-10-07,02:11:32.000,280,11046931,-795,0,1759803091,13341.794406419991,428.87111307000305,54136.20354672 2025-10-07,02:11:33.000,280,11046935,-795,0,1759803092,13341.76072487,428.8993095900005,54136.16861112 2025-10-07,02:11:34.000,280,11046924,-795,0,1759803093,13341.74051594,428.8993095900005,54136.1965596 2025-10-07,02:11:35.000,280,11046895,-795,0,1759803094,13341.76072487,428.9768500200007,54136.39918608001 2025-10-07,02:11:36.000,280,11046949,-795,0,1759803095,13341.774197489991,428.92045697999856,54136.35027624001 2025-10-07,02:11:37.000,280,11046948,-795,0,1759803096,13341.7809338,428.9768500200007,54136.3712376 2025-10-07,02:11:38.000,280,11046927,-795,0,1759803097,13341.774197489991,428.9486535000033,54136.308353520006 2025-10-07,02:11:39.000,280,11046921,-795,0,1759803098,13341.706834389995,428.96980089000135,54135.8821392 2025-10-07,02:11:40.000,280,11046877,-795,0,1759803099,13341.76072487,428.98389915000007,54136.04983008 2025-10-07,02:11:41.000,280,11046940,-795,0,1759803100,13341.814615349991,429.01914480000414,54136.07777856 2025-10-07,02:11:42.000,280,11046929,-795,0,1759803101,13341.767461179996,428.99094827999943,54136.06380432001 2025-10-07,02:11:43.000,280,11046903,-795,0,1759803102,13341.794406419991,429.0473413200016,54136.34328912 2025-10-07,02:11:44.000,280,11046913,-795,0,1759803103,13341.80114273,429.01914480000414,54136.30136640001 2025-10-07,02:11:45.000,280,11046950,-795,0,1759803104,13341.76072487,429.0473413200016,54136.21752096 2025-10-07,02:11:46.000,280,11046942,-795,0,1759803105,13341.814615349991,429.01914480000414,54136.34328912 2025-10-07,02:11:47.000,280,11046903,-795,0,1759803106,13341.814615349991,429.05439045000094,54136.21053384001 2025-10-07,02:11:48.000,280,11046957,-795,0,1759803107,13341.807879039996,429.0261939300035,54135.97995888 2025-10-07,02:11:49.000,280,11046956,-795,0,1759803108,13341.747252249996,429.01914480000414,54135.93104904 2025-10-07,02:11:50.000,280,11046946,-795,0,1759803109,13341.80114273,429.0261939300035,54135.986946 2025-10-07,02:11:51.000,280,11046877,-795,0,1759803110,13341.814615349991,429.075537839999,54136.31534064 2025-10-07,02:11:52.000,280,11046925,-795,0,1759803111,13341.848296899996,429.05439045000094,54136.34328912 2025-10-07,02:11:53.000,280,11046936,-795,0,1759803112,13341.82135166,429.05439045000094,54136.287392160004 2025-10-07,02:11:54.000,280,11046981,-795,0,1759803113,13341.774197489991,429.0402921900022,54136.11271416001 2025-10-07,02:11:55.000,280,11046949,-795,0,1759803114,13341.7809338,429.06848870999966,54136.140662640006 2025-10-07,02:11:56.000,280,11046921,-795,0,1759803115,13341.875242139991,429.00504653999815,54136.08476568001 2025-10-07,02:11:57.000,280,11046917,-795,0,1759803116,13341.868505829996,429.03324306000286,54136.04983008 2025-10-07,02:11:58.000,280,11046913,-795,0,1759803117,13341.875242139991,429.0261939300035,54136.070791440005 2025-10-07,02:11:59.000,280,11046909,-795,0,1759803118,13341.767461179996,429.1037343600037,54136.23149520001 2025-10-07,02:12:00.000,280,11046897,-795,0,1759803119,13341.774197489991,429.1037343600037,54136.15463688 2025-10-07,02:12:01.000,280,11046896,-795,0,1759803120,13341.794406419991,429.13193088000116,54136.23149520001 2025-10-07,02:12:02.000,280,11046935,-795,0,1759803121,13341.875242139991,429.08963609999773,54136.29437928 2025-10-07,02:12:03.000,280,11046979,-795,0,1759803122,13341.902187380001,429.15307826999924,54136.3712376 2025-10-07,02:12:04.000,280,11046972,-795,0,1759803123,13341.922396310001,429.11783262000245,54136.00092024 2025-10-07,02:12:05.000,280,11046975,-755,0,1759803124,13341.929132619996,429.16717652999796,54136.00092024 2025-10-07,02:12:06.000,280,11046916,-795,0,1759803125,13341.996495719992,429.1389800100005,54136.1266884 2025-10-07,02:12:07.000,280,11046895,-795,0,1759803126,13341.962814170001,429.20242218000203,54136.39219896 2025-10-07,02:12:08.000,280,11046946,-795,0,1759803127,13342.003232030002,429.1883239200033,54136.308353520006 2025-10-07,02:12:09.000,280,11046922,-795,0,1759803128,13341.902187380001,429.15307826999924,54136.140662640006 2025-10-07,02:12:10.000,280,11046950,-795,0,1759803129,13341.935868929992,429.1883239200033,54136.21053384001 2025-10-07,02:12:11.000,280,11046886,-795,0,1759803130,13341.969550479997,429.2094713100014,54136.28040504001 2025-10-07,02:12:12.000,280,11046982,-795,0,1759803131,13342.030177269997,429.1742256600046,54136.04983008 2025-10-07,02:12:13.000,280,11046905,-795,0,1759803132,13342.077331439992,429.2235695700001,54136.01489448001 2025-10-07,02:12:14.000,280,11046915,-795,0,1759803133,13342.084067750002,429.1883239200033,54135.94502328001 2025-10-07,02:12:15.000,280,11046920,-795,0,1759803134,13342.090804059997,429.21652044000075,54136.287392160004 2025-10-07,02:12:16.000,280,11046904,-795,0,1759803135,13342.131221919997,429.2094713100014,54136.32931488001 2025-10-07,02:12:17.000,280,11046911,-795,0,1759803136,13342.077331439992,429.2729134800029,54136.38521184 2025-10-07,02:12:18.000,280,11046974,-795,0,1759803137,13342.084067750002,429.2588152200042,54136.2664308 2025-10-07,02:12:19.000,280,11046942,-795,0,1759803138,13341.996495719992,429.3081591299997,54136.1965596 2025-10-07,02:12:20.000,280,11046936,-795,0,1759803139,13342.077331439992,429.3222573899984,54136.21053384001 2025-10-07,02:12:21.000,280,11046967,-795,0,1759803140,13342.077331439992,429.3363556500044,54136.070791440005 2025-10-07,02:12:22.000,280,11046915,-795,0,1759803141,13342.212057639998,429.3504539100031,54136.16861112 2025-10-07,02:12:23.000,280,11046868,-795,0,1759803142,13342.151430849997,429.3504539100031,54136.18258536001 2025-10-07,02:12:24.000,280,11046917,-795,0,1759803143,13342.198585019993,429.3222573899984,54136.31534064 2025-10-07,02:12:25.000,280,11046865,-795,0,1759803144,13342.185112400002,429.39979781999864,54136.336302 2025-10-07,02:12:26.000,280,11046948,-795,0,1759803145,13342.272684429998,429.36455217000184,54136.44809592001 2025-10-07,02:12:27.000,280,11046953,-795,0,1759803146,13342.205321330002,429.4350434700027,54136.35027624001 2025-10-07,02:12:28.000,280,11046961,-795,0,1759803147,13342.239002879993,429.42799434000335,54136.27341792 2025-10-07,02:12:29.000,280,11046947,-795,0,1759803148,13342.198585019993,429.3716013000012,54135.86117784 2025-10-07,02:12:30.000,280,11046920,-635,0,1759803149,13342.265948120003,429.420945210004,54136.021881600005 2025-10-07,02:12:31.000,280,11046857,-795,0,1759803150,13342.286157049988,429.4702891199995,54136.140662640006 2025-10-07,02:12:32.000,280,11046892,-795,0,1759803151,13342.346783839988,429.52668216000166,54136.46207016 2025-10-07,02:12:33.000,280,11046922,-795,0,1759803152,13342.319838599993,429.54782954999973,54136.4411088 2025-10-07,02:12:34.000,280,11046901,-795,0,1759803153,13342.259211809993,429.5196330300023,54136.32232776 2025-10-07,02:12:35.000,280,11046935,-795,0,1759803154,13342.286157049988,429.54782954999973,54136.3712376 2025-10-07,02:12:36.000,280,11046957,-795,0,1759803155,13342.407410629989,429.5830752000038,54136.4411088 2025-10-07,02:12:37.000,280,11046949,-795,0,1759803156,13342.407410629989,429.59012433000316,54136.20354672 2025-10-07,02:12:38.000,280,11046938,-795,0,1759803157,13342.400674319993,429.5971734600025,54136.21752096 2025-10-07,02:12:39.000,280,11046902,-795,0,1759803158,13342.319838599993,429.5971734600025,54135.97995888 2025-10-07,02:12:40.000,280,11046957,-795,0,1759803159,13342.373729079998,429.6394682399987,54136.3712376 2025-10-07,02:12:41.000,280,11046905,-795,0,1759803160,13342.313102289998,429.66061563000403,54136.34328912 2025-10-07,02:12:42.000,280,11046882,-795,0,1759803161,13342.353520149998,429.6817630200021,54136.39219896 2025-10-07,02:12:43.000,280,11046933,-795,0,1759803162,13342.346783839988,429.6958612800008,54136.3712376 2025-10-07,02:12:44.000,280,11046929,-795,0,1759803163,13342.319838599993,429.7029104100002,54136.32232776 2025-10-07,02:12:45.000,280,11046888,-795,0,1759803164,13342.313102289998,429.6535665000047,54135.97995888 2025-10-07,02:12:46.000,280,11046917,-795,0,1759803165,13342.346783839988,429.68881215000147,54136.04983008 2025-10-07,02:12:47.000,280,11046845,-795,0,1759803166,13342.353520149998,429.6958612800008,54136.10572704 2025-10-07,02:12:48.000,280,11046943,-795,0,1759803167,13342.400674319993,429.752254320003,54136.36425048 2025-10-07,02:12:49.000,280,11046922,-795,0,1759803168,13342.292893359998,429.77340171000105,54136.09873992 2025-10-07,02:12:50.000,280,11046944,-795,0,1759803169,13342.333311219998,429.79454909999913,54136.22450808 2025-10-07,02:12:51.000,280,11046937,-795,0,1759803170,13342.387201699989,429.8297947500032,54136.3712376 2025-10-07,02:12:52.000,280,11046947,-795,0,1759803171,13342.434355869998,429.8438930100019,54136.36425048 2025-10-07,02:12:53.000,280,11046925,-795,0,1759803172,13342.434355869998,429.8156964900045,54136.0568172 2025-10-07,02:12:54.000,280,11046885,-795,0,1759803173,13342.414146939998,429.79454909999913,54135.93104904 2025-10-07,02:12:55.000,280,11046897,-795,0,1759803174,13342.414146939998,429.8438930100019,54135.93104904 2025-10-07,02:12:56.000,280,11046853,-635,0,1759803175,13342.366992769988,429.8650404,54136.27341792 2025-10-07,02:12:57.000,280,11046951,-795,0,1759803176,13342.393938009998,429.8932369200047,54136.29437928 2025-10-07,02:12:58.000,280,11046903,-795,0,1759803177,13342.454564799998,429.8932369200047,54136.308353520006 2025-10-07,02:12:59.000,280,11046918,-795,0,1759803178,13342.279420739993,429.8791386599987,54136.021881600005 2025-10-07,02:13:00.000,280,11046937,-795,0,1759803179,13342.366992769988,429.9143843100028,54136.308353520006 2025-10-07,02:13:01.000,280,11046957,-795,0,1759803180,13342.380465389993,429.93553170000087,54136.06380432001 2025-10-07,02:13:02.000,280,11046893,-795,0,1759803181,13342.353520149998,429.8932369200047,54136.091752800006 2025-10-07,02:13:03.000,280,11046970,-795,0,1759803182,13342.279420739993,429.9496299599996,54136.00092024 2025-10-07,02:13:04.000,280,11046934,-795,0,1759803183,13342.191848709997,430.0412686499985,54136.01489448001 2025-10-07,02:13:05.000,280,11046901,-795,0,1759803184,13342.158167159992,430.1540547300028,54136.04983008 2025-10-07,02:13:06.000,280,11046924,-795,0,1759803185,13342.279420739993,430.196349509999,54136.15463688 2025-10-07,02:13:07.000,280,11046927,-795,0,1759803186,13342.340047529993,430.196349509999,54136.091752800006 2025-10-07,02:13:08.000,280,11046938,-795,0,1759803187,13342.441092179994,430.1540547300028,54136.14764976 2025-10-07,02:13:09.000,280,11046913,-795,0,1759803188,13342.461301109994,430.0483177799979,54135.77733240001 2025-10-07,02:13:10.000,280,11046887,-795,0,1759803189,13342.481510039994,430.02012126000045,54135.84720360001 2025-10-07,02:13:11.000,280,11046958,-795,0,1759803190,13342.434355869998,430.0130721300011,54135.924061920006 2025-10-07,02:13:12.000,280,11046910,-795,0,1759803191,13342.441092179994,430.00602300000173,54136.08476568001 2025-10-07,02:13:13.000,280,11046867,-795,0,1759803192,13342.420883249993,430.0271703899998,54136.2664308 2025-10-07,02:13:14.000,280,11046904,-795,0,1759803193,13342.441092179994,430.03421951999917,54136.189572480005 2025-10-07,02:13:15.000,280,11046931,-795,0,1759803194,13342.393938009998,430.0624160400039,54136.17559824 2025-10-07,02:13:16.000,280,11046911,-795,0,1759803195,13342.454564799998,430.0976616900007,54136.1965596 2025-10-07,02:13:17.000,280,11046875,-795,0,1759803196,13342.488246349989,430.0271703899998,54136.02886872 2025-10-07,02:13:18.000,280,11046913,-795,0,1759803197,13342.468037419989,430.0553669100045,54136.00092024 2025-10-07,02:13:19.000,280,11046923,-795,0,1759803198,13342.373729079998,430.10471082000004,54135.91008768 2025-10-07,02:13:20.000,280,11046951,-795,0,1759803199,13342.400674319993,430.1540547300028,54136.08476568001 2025-10-07,02:13:21.000,280,11046898,-795,0,1759803200,13342.420883249993,430.18225125000026,54136.140662640006 2025-10-07,02:13:22.000,280,11046895,-795,0,1759803201,13342.414146939998,430.1893003799996,54136.070791440005 2025-10-07,02:13:23.000,280,11046898,-795,0,1759803202,13342.447828489989,430.2245460300037,54136.336302 2025-10-07,02:13:24.000,280,11046939,-795,0,1759803203,13342.434355869998,430.25274255000113,54136.2664308 2025-10-07,02:13:25.000,280,11046938,-795,0,1759803204,13342.488246349989,430.25274255000113,54136.02886872 2025-10-07,02:13:26.000,280,11046942,-795,0,1759803205,13342.54887313999,430.2879881999979,54136.13367552001 2025-10-07,02:13:27.000,280,11046967,-795,0,1759803206,13342.494982659999,430.29503733000456,54136.11271416001 2025-10-07,02:13:28.000,280,11046941,-795,0,1759803207,13342.528664209989,430.3725777600048,54136.44809592001 2025-10-07,02:13:30.000,280,11046939,-795,0,1759803209,13342.508455279989,430.3866760200035,54136.44809592001 2025-10-07,02:13:31.000,280,11046938,-795,0,1759803210,13342.515191589999,430.436019929999,54136.49001864 2025-10-07,02:13:32.000,280,11046964,-795,0,1759803211,13342.508455279989,430.4712655800031,54136.4411088 2025-10-07,02:13:33.000,280,11046968,-795,0,1759803212,13342.521927899994,430.45011818999774,54136.10572704 2025-10-07,02:13:34.000,280,11046957,-795,0,1759803213,13342.56908206999,430.49241297000117,54136.18258536001 2025-10-07,02:13:35.000,280,11046903,-795,0,1759803214,13342.58929099999,430.4712655800031,54136.07777856 2025-10-07,02:13:36.000,280,11046931,-795,0,1759803215,13342.555609449999,430.52765861999796,54136.39219896 2025-10-07,02:13:37.000,280,11046933,-795,0,1759803216,13342.56908206999,430.52765861999796,54136.31534064 2025-10-07,02:13:38.000,280,11046961,-795,0,1759803217,13342.535400519999,430.5488060100033,54136.27341792 2025-10-07,02:13:39.000,280,11046949,-795,0,1759803218,13342.6566541,430.4712655800031,54136.35027624001 2025-10-07,02:13:40.000,280,11046962,-795,0,1759803219,13342.61623624,430.4078234100016,54136.1266884 2025-10-07,02:13:41.000,280,11046957,-795,0,1759803220,13342.555609449999,430.4219216700003,54135.88912632 2025-10-07,02:13:42.000,280,11046950,-795,0,1759803221,13342.535400519999,430.4853638400018,54135.99393312001 2025-10-07,02:13:43.000,280,11046887,-795,0,1759803222,13342.501718969994,430.54175688000396,54135.97995888 2025-10-07,02:13:44.000,280,11046938,-795,0,1759803223,13342.474773729999,430.66159209000034,54136.308353520006 2025-10-07,02:13:45.000,280,11046922,-795,0,1759803224,13342.434355869998,430.7179851300025,54136.20354672 2025-10-07,02:13:46.000,280,11046944,-795,0,1759803225,13342.441092179994,430.76027990999864,54136.25944368001 2025-10-07,02:13:47.000,280,11046962,-795,0,1759803226,13342.494982659999,430.7461816499999,54136.41316032 2025-10-07,02:13:48.000,280,11046929,-635,0,1759803227,13342.521927899994,430.767329039998,54136.41316032 2025-10-07,02:13:49.000,280,11046946,-795,0,1759803228,13342.528664209989,430.78847643000336,54136.13367552001 2025-10-07,02:13:50.000,280,11046930,-795,0,1759803229,13342.494982659999,430.781427300004,54135.96598464001 2025-10-07,02:13:51.000,280,11046913,-795,0,1759803230,13342.528664209989,430.8025746900021,54136.10572704 2025-10-07,02:13:52.000,280,11046918,-795,0,1759803231,13342.521927899994,430.85191860000486,54136.42014744001 2025-10-07,02:13:53.000,280,11046973,-795,0,1759803232,13342.54887313999,430.8660168600036,54136.38521184 2025-10-07,02:13:54.000,280,11046939,-795,0,1759803233,13342.54887313999,430.8801151200023,54136.41316032 2025-10-07,02:13:55.000,280,11046957,-795,0,1759803234,13342.535400519999,430.90831163999974,54136.27341792 2025-10-07,02:13:56.000,280,11046936,-795,0,1759803235,13342.575818379999,430.9012625100004,54136.32931488001 2025-10-07,02:13:57.000,280,11046934,-795,0,1759803236,13342.622972549994,430.87306599000294,54136.20354672 2025-10-07,02:13:58.000,280,11046897,-795,0,1759803237,13342.62970885999,430.9012625100004,54136.21053384001 2025-10-07,02:13:59.000,280,11046927,-795,0,1759803238,13342.63644517,430.9153607699991,54136.17559824 2025-10-07,02:14:00.000,280,11046949,-795,0,1759803239,13342.56908206999,430.9647046800019,54136.32232776 2025-10-07,02:14:01.000,280,11046933,-795,0,1759803240,13342.596027309999,430.9788029400006,54136.39219896 2025-10-07,02:14:02.000,280,11046947,-795,0,1759803241,13342.56908206999,430.9788029400006,54136.34328912 2025-10-07,02:14:03.000,280,11046946,-795,0,1759803242,13342.69033564999,430.98585206999996,54136.49700576001 2025-10-07,02:14:04.000,280,11046922,-795,0,1759803243,13342.62970885999,430.98585206999996,54136.31534064 2025-10-07,02:14:05.000,280,11046934,-795,0,1759803244,13342.67012671999,431.00699945999804,54136.17559824 2025-10-07,02:14:06.000,280,11046922,-795,0,1759803245,13342.663390409994,431.0140485900047,54136.11271416001 2025-10-07,02:14:07.000,280,11046875,-795,0,1759803246,13342.683599339995,431.0633925000002,54136.15463688 2025-10-07,02:14:08.000,280,11046939,-795,0,1759803247,13342.703808269995,431.0774907599989,54136.49001864 2025-10-07,02:14:09.000,280,11046914,-795,0,1759803248,13342.724017199995,431.08453988999827,54136.46207016 2025-10-07,02:14:10.000,280,11046930,-795,0,1759803249,13342.683599339995,431.11978554000234,54136.46905728001 2025-10-07,02:14:11.000,280,11046911,-795,0,1759803250,13342.744226129995,431.08453988999827,54136.41316032 2025-10-07,02:14:12.000,280,11046880,-795,0,1759803251,13342.81832554,431.1056872800036,54136.42014744001 2025-10-07,02:14:13.000,280,11046947,-795,0,1759803252,13342.79138029999,431.0774907599989,54136.25944368001 2025-10-07,02:14:14.000,280,11046926,-795,0,1759803253,13342.81832554,431.1409329300004,54136.21752096 2025-10-07,02:14:15.000,280,11046890,-795,0,1759803254,13342.73075350999,431.1761785800045,54136.16162400001 2025-10-07,02:14:16.000,280,11046893,-795,0,1759803255,13342.764435059995,431.1761785800045,54136.51796712001 2025-10-07,02:14:17.000,280,11046910,-795,0,1759803256,13342.83179815999,431.21847336000064,54136.55988984 2025-10-07,02:14:18.000,280,11046942,-795,0,1759803257,13342.804852919995,431.19732597000257,54136.643735280006 2025-10-07,02:14:19.000,280,11046974,-795,0,1759803258,13342.825061849995,431.2114242300013,54136.61578680001 2025-10-07,02:14:20.000,280,11046891,-795,0,1759803259,13342.784643989995,431.23257161999936,54136.36425048 2025-10-07,02:14:21.000,280,11046919,-795,0,1759803260,13342.845270779995,431.2114242300013,54136.32232776 2025-10-07,02:14:22.000,280,11046906,-795,0,1759803261,13342.845270779995,431.2537190100047,54136.35027624001 2025-10-07,02:14:23.000,280,11046931,-795,0,1759803262,13342.75769875,431.29601379000087,54136.20354672 2025-10-07,02:14:24.000,280,11046946,-795,0,1759803263,13342.83853447,431.30306292000023,54136.63674816001 2025-10-07,02:14:25.000,280,11046943,-795,0,1759803264,13342.79811661,431.3242103099983,54136.54591560001 2025-10-07,02:14:26.000,280,11046949,-795,0,1759803265,13342.804852919995,431.3594559600024,54136.49700576001 2025-10-07,02:14:27.000,280,11046943,-795,0,1759803266,13342.8587434,431.36650509000174,54136.67867088 2025-10-07,02:14:28.000,280,11046924,-795,0,1759803267,13342.83179815999,431.3876524799998,54136.406173200005 2025-10-07,02:14:29.000,280,11046932,-795,0,1759803268,13342.85200708999,431.3876524799998,54136.476044400006 2025-10-07,02:14:30.000,280,11046944,-795,0,1759803269,13342.81832554,431.3947016099992,54136.1266884 2025-10-07,02:14:31.000,280,11046910,-795,0,1759803270,13342.83179815999,431.44404552000196,54136.36425048 2025-10-07,02:14:32.000,280,11046963,-795,0,1759803271,13342.845270779995,431.49338943000475,54136.62976104 2025-10-07,02:14:33.000,280,11046908,-795,0,1759803272,13342.85200708999,431.51453682000283,54136.692645120005 2025-10-07,02:14:34.000,280,11046938,-795,0,1759803273,13342.845270779995,431.54273334000027,54136.62976104 2025-10-07,02:14:35.000,280,11046952,-795,0,1759803274,13342.804852919995,431.59207725000306,54136.5808512 2025-10-07,02:14:36.000,280,11046965,-795,0,1759803275,13342.81158922999,431.556831599999,54136.336302 2025-10-07,02:14:37.000,280,11046945,-795,0,1759803276,13342.845270779995,431.5709298599977,54136.41316032 2025-10-07,02:14:38.000,280,11046993,-795,0,1759803277,13342.87895233,431.57797899000434,54136.39918608001 2025-10-07,02:14:39.000,280,11046979,-795,0,1759803278,13342.85200708999,431.6202737700005,54136.42713456001 2025-10-07,02:14:40.000,280,11046972,-795,0,1759803279,13342.784643989995,431.67666681000264,54136.41316032 2025-10-07,02:14:41.000,280,11046911,-795,0,1759803280,13342.79811661,431.683715940002,54136.58783832001 2025-10-07,02:14:42.000,280,11046952,-795,0,1759803281,13342.79811661,431.69076507000136,54136.61578680001 2025-10-07,02:14:43.000,280,11046951,-795,0,1759803282,13342.87895233,431.7471581100035,54136.70661936 2025-10-07,02:14:44.000,280,11046945,-795,0,1759803283,13342.8587434,431.6978142000007,54136.50399288 2025-10-07,02:14:45.000,280,11046952,-795,0,1759803284,13342.8587434,431.69076507000136,54136.32232776 2025-10-07,02:14:46.000,280,11046905,-795,0,1759803285,13342.79811661,431.72601071999816,54136.32931488001 2025-10-07,02:14:47.000,280,11046954,-795,0,1759803286,13342.85200708999,431.7471581100035,54136.43412168 2025-10-07,02:14:48.000,280,11046939,-795,0,1759803287,13342.87895233,431.796502019999,54136.62976104 2025-10-07,02:14:49.000,280,11046957,-795,0,1759803288,13342.83179815999,431.81060027999774,54136.60879968 2025-10-07,02:14:50.000,280,11046947,-795,0,1759803289,13342.81832554,431.81060027999774,54136.49001864 2025-10-07,02:14:51.000,280,11046928,-795,0,1759803290,13342.79811661,431.8528950600012,54136.55988984 2025-10-07,02:14:52.000,280,11046945,-795,0,1759803291,13342.89242494999,431.85994419000053,54136.406173200005 2025-10-07,02:14:53.000,280,11046962,-795,0,1759803292,13342.87895233,431.88814070999797,54136.37822472001 2025-10-07,02:14:54.000,280,11046939,-795,0,1759803293,13342.91937019,431.9304354900014,54136.37822472001 2025-10-07,02:14:55.000,280,11046883,-795,0,1759803294,13342.8587434,431.95863200999884,54136.24546944 2025-10-07,02:14:56.000,280,11046964,-795,0,1759803295,13342.804852919995,431.9938776600029,54136.357263360005 2025-10-07,02:14:57.000,280,11046875,-795,0,1759803296,13342.845270779995,432.02207418000035,54136.406173200005 2025-10-07,02:14:58.000,280,11046935,-795,0,1759803297,13342.77117136999,432.015025050001,54136.30136640001 2025-10-07,02:14:59.000,280,11046958,-795,0,1759803298,13342.865479709995,432.0502706999978,54136.55290272 2025-10-07,02:15:00.000,280,11046975,-795,0,1759803299,13342.81832554,432.0784672200025,54136.308353520006 2025-10-07,02:15:01.000,280,11046929,-795,0,1759803300,13342.83853447,432.0573198300044,54136.21752096 2025-10-07,02:15:02.000,280,11046940,-795,0,1759803301,13342.89916126,432.0573198300044,54136.27341792 2025-10-07,02:15:03.000,280,11046932,-795,0,1759803302,13342.89242494999,432.08551635000185,54136.21053384001 2025-10-07,02:15:04.000,280,11046927,-795,0,1759803303,13342.865479709995,432.1560076500027,54136.49700576001 2025-10-07,02:15:05.000,280,11046979,-795,0,1759803304,13342.885688639995,432.14895852000336,54136.38521184 2025-10-07,02:15:06.000,280,11046949,-795,0,1759803305,13342.8587434,432.17010591000144,54136.46207016 2025-10-07,02:15:07.000,280,11046973,-795,0,1759803306,13342.8587434,432.1983024299989,54136.61578680001 2025-10-07,02:15:08.000,280,11046947,-795,0,1759803307,13342.885688639995,432.2264989500036,54136.59482544001 2025-10-07,02:15:09.000,280,11046932,-795,0,1759803308,13342.885688639995,432.21944982000423,54136.2664308 2025-10-07,02:15:10.000,280,11046924,-795,0,1759803309,13342.81832554,432.2264989500036,54136.13367552001 2025-10-07,02:15:11.000,280,11046932,-795,0,1759803310,13342.845270779995,432.2405972100023,54136.15463688 2025-10-07,02:15:12.000,280,11046961,-795,0,1759803311,13342.87895233,432.26879372999974,54136.49700576001 2025-10-07,02:15:13.000,280,11046971,-795,0,1759803312,13342.885688639995,432.29699025000446,54136.524954240005 2025-10-07,02:15:14.000,280,11046945,-795,0,1759803313,13342.91263387999,432.31813764000253,54136.53892848 2025-10-07,02:15:15.000,280,11046957,-795,0,1759803314,13342.87895233,432.3392850300006,54136.48303152 2025-10-07,02:15:16.000,280,11046911,-795,0,1759803315,13342.8587434,432.36748154999805,54136.49700576001 2025-10-07,02:15:17.000,280,11046947,-795,0,1759803316,13342.91937019,432.3251867700019,54136.3712376 2025-10-07,02:15:18.000,280,11046942,-795,0,1759803317,13342.95978805,432.3604324199987,54136.32931488001 2025-10-07,02:15:19.000,280,11046956,-795,0,1759803318,13342.89916126,432.3886289400034,54136.24546944 2025-10-07,02:15:20.000,280,11046926,-795,0,1759803319,13342.79811661,432.41682546000084,54136.14764976 2025-10-07,02:15:21.000,280,11046955,-795,0,1759803320,13342.83853447,432.45912024000427,54136.41316032 2025-10-07,02:15:22.000,280,11046973,-795,0,1759803321,13342.89242494999,432.43092371999956,54136.58783832001 2025-10-07,02:15:23.000,280,11046895,-795,0,1759803322,13342.91263387999,432.5225624099985,54136.55290272 2025-10-07,02:15:24.000,280,11046920,-795,0,1759803323,13342.804852919995,432.5014150200004,54136.406173200005 2025-10-07,02:15:25.000,280,11046954,-795,0,1759803324,13342.85200708999,432.5084641499998,54136.21053384001 2025-10-07,02:15:26.000,280,11046979,-795,0,1759803325,13342.93284280999,432.52961153999786,54136.32232776 2025-10-07,02:15:27.000,280,11046871,-795,0,1759803326,13342.85200708999,432.59305370999937,54136.13367552001 2025-10-07,02:15:28.000,280,11046872,-795,0,1759803327,13342.85200708999,432.6071519699981,54136.27341792 2025-10-07,02:15:29.000,280,11046913,-795,0,1759803328,13342.83179815999,432.64239762000216,54136.336302 2025-10-07,02:15:30.000,280,11046932,-715,0,1759803329,13342.83179815999,432.67764326999895,54136.49001864 2025-10-07,02:15:31.000,280,11046941,-795,0,1759803330,13342.865479709995,432.712888920003,54136.42014744001 2025-10-07,02:15:32.000,280,11046929,-795,0,1759803331,13342.89916126,432.72698718000174,54136.53892848 2025-10-07,02:15:33.000,280,11046967,-795,0,1759803332,13342.93957912,432.7340363100011,54136.36425048 2025-10-07,02:15:34.000,280,11046935,-795,0,1759803333,13342.91937019,432.712888920003,54136.23149520001 2025-10-07,02:15:35.000,280,11046887,-795,0,1759803334,13342.87221601999,432.7551836999992,54136.06380432001 2025-10-07,02:15:36.000,280,11046890,-795,0,1759803335,13342.87895233,432.7340363100011,54136.15463688 2025-10-07,02:15:37.000,280,11046927,-795,0,1759803336,13342.93284280999,432.7692819599979,54136.48303152 2025-10-07,02:15:38.000,280,11046964,-795,0,1759803337,13342.946315429996,432.8186258700007,54136.51796712001 2025-10-07,02:15:39.000,280,11046933,-795,0,1759803338,13342.966524359996,432.83977325999876,54136.455083040004 2025-10-07,02:15:40.000,280,11046958,-795,0,1759803339,13342.89242494999,432.85387152000476,54136.43412168 2025-10-07,02:15:41.000,280,11046956,-795,0,1759803340,13342.95978805,432.8679697800035,54136.4411088 2025-10-07,02:15:42.000,280,11046891,-795,0,1759803341,13343.04062377,432.8820680400022,54136.30136640001 2025-10-07,02:15:43.000,280,11046891,-795,0,1759803342,13342.97326066999,432.92436281999835,54136.24546944 2025-10-07,02:15:44.000,280,11046982,-795,0,1759803343,13343.02041484,432.917313689999,54136.2664308 2025-10-07,02:15:45.000,280,11046930,-795,0,1759803344,13342.986733289996,432.9948541199992,54136.43412168 2025-10-07,02:15:46.000,280,11046944,-795,0,1759803345,13343.00020591,432.9948541199992,54136.51796712001 2025-10-07,02:15:47.000,280,11046941,-795,0,1759803346,13343.054096389991,433.0582962900007,54136.53892848 2025-10-07,02:15:48.000,280,11046939,-795,0,1759803347,13343.114723179991,433.02305064000393,54136.67867088 2025-10-07,02:15:49.000,280,11046922,-795,0,1759803348,13343.134932109991,433.0582962900007,54136.67168376 2025-10-07,02:15:50.000,280,11046969,-795,0,1759803349,13343.074305319991,433.0582962900007,54136.07777856 2025-10-07,02:15:51.000,280,11046893,-795,0,1759803350,13343.081041630001,433.1287875900016,54136.21752096 2025-10-07,02:15:52.000,280,11046911,-795,0,1759803351,13343.027151149996,433.12173846000223,54136.119701280004 2025-10-07,02:15:53.000,280,11046856,-795,0,1759803352,13343.047360079996,433.19927889000246,54136.42713456001 2025-10-07,02:15:54.000,280,11046950,-795,0,1759803353,13343.114723179991,433.17108236999775,54136.61578680001 2025-10-07,02:15:55.000,280,11046914,-795,0,1759803354,13343.128195799996,433.2274754099999,54136.56687696001 2025-10-07,02:15:56.000,280,11046979,-795,0,1759803355,13343.067569009996,433.19927889000246,54136.49700576001 2025-10-07,02:15:57.000,280,11046932,-795,0,1759803356,13343.094514249991,433.23452453999926,54136.46905728001 2025-10-07,02:15:58.000,280,11046918,-795,0,1759803357,13343.161877350001,433.2133771500012,54136.29437928 2025-10-07,02:15:59.000,280,11046886,-795,0,1759803358,13343.074305319991,433.2768193200027,54136.21053384001 2025-10-07,02:16:00.000,280,11046914,-795,0,1759803359,13343.027151149996,433.22042628000054,54136.02886872 2025-10-07,02:16:01.000,280,11046911,-795,0,1759803360,13343.074305319991,433.2415736699986,54136.30136640001 2025-10-07,02:16:02.000,280,11046899,-795,0,1759803361,13343.168613659996,433.1781315000044,54136.43412168 2025-10-07,02:16:03.000,280,11046944,-795,0,1759803362,13343.249449379997,433.19927889000246,54136.455083040004 2025-10-07,02:16:04.000,280,11046906,-795,0,1759803363,13343.350494029997,433.19927889000246,54136.51796712001 2025-10-07,02:16:05.000,280,11046961,-795,0,1759803364,13343.370702959997,433.26272106000397,54136.476044400006 2025-10-07,02:16:06.000,280,11046941,-795,0,1759803365,13343.438066059993,433.28386845000205,54136.119701280004 2025-10-07,02:16:07.000,280,11046925,-795,0,1759803366,13343.518901779993,433.4037036599984,54136.10572704 2025-10-07,02:16:08.000,280,11046933,-795,0,1759803367,13343.593001189998,433.488293219998,54136.140662640006 2025-10-07,02:16:09.000,280,11046968,-795,0,1759803368,13343.593001189998,433.60812843000167,54136.18258536001 2025-10-07,02:16:10.000,280,11046863,-795,0,1759803369,13343.491956539998,433.6856688600019,54136.43412168 2025-10-07,02:16:11.000,280,11046943,-795,0,1759803370,13343.498692849993,433.72796363999805,54136.46905728001 2025-10-07,02:16:12.000,280,11046915,-795,0,1759803371,13343.498692849993,433.6645214700038,54136.46905728001 2025-10-07,02:16:13.000,280,11046907,-795,0,1759803372,13343.478483919993,433.6856688600019,54136.58783832001 2025-10-07,02:16:14.000,280,11046902,-795,0,1759803373,13343.512165469998,433.64337407999847,54136.54591560001 2025-10-07,02:16:15.000,280,11046939,-795,0,1759803374,13343.471747609998,433.6715706000032,54136.28040504001 2025-10-07,02:16:16.000,280,11046931,-795,0,1759803375,13343.471747609998,433.65747234000446,54136.15463688 2025-10-07,02:16:17.000,280,11046902,-795,0,1759803376,13343.444802370002,433.6856688600019,54136.21053384001 2025-10-07,02:16:18.000,280,11046931,-795,0,1759803377,13343.498692849993,433.70681625,54136.60181256 2025-10-07,02:16:19.000,280,11046995,-795,0,1759803378,13343.512165469998,433.7350127700047,54136.68565800001 2025-10-07,02:16:20.000,280,11046908,-795,0,1759803379,13343.343757720002,433.75616016000276,54136.32931488001 2025-10-07,02:16:21.000,280,11046976,-795,0,1759803380,13343.559319639993,433.7632092900021,54136.62976104 2025-10-07,02:16:22.000,280,11046961,-795,0,1759803381,13343.586264879988,433.7632092900021,54136.62976104 2025-10-07,02:16:23.000,280,11046922,-795,0,1759803382,13343.532374399998,433.77730755000084,54136.287392160004 2025-10-07,02:16:24.000,280,11046943,-795,0,1759803383,13343.593001189998,433.7632092900021,54136.18258536001 2025-10-07,02:16:25.000,280,11046912,-795,0,1759803384,13343.424593440002,433.82665146000363,54136.16861112 2025-10-07,02:16:26.000,280,11046947,-795,0,1759803385,13343.579528569993,433.77730755000084,54136.58783832001 2025-10-07,02:16:27.000,280,11046909,-795,0,1759803386,13343.579528569993,433.8618971100004,54136.60879968 2025-10-07,02:16:28.000,280,11046939,-795,0,1759803387,13343.552583329998,433.8477988500017,54136.44809592001 2025-10-07,02:16:29.000,280,11046979,-795,0,1759803388,13343.619946429993,433.87599536999915,54136.62976104 2025-10-07,02:16:30.000,280,11046886,-795,0,1759803389,13343.599737499993,433.85484798000107,54136.32931488001 2025-10-07,02:16:31.000,280,11046876,-795,0,1759803390,13343.586264879988,433.8830444999985,54136.22450808 2025-10-07,02:16:32.000,280,11046879,-795,0,1759803391,13343.626682739989,433.87599536999915,54136.2664308 2025-10-07,02:16:33.000,280,11046945,-795,0,1759803392,13343.626682739989,433.9182901500026,54136.24546944 2025-10-07,02:16:34.000,280,11046934,-795,0,1759803393,13343.593001189998,433.92533928000194,54136.476044400006 2025-10-07,02:16:35.000,280,11046939,-795,0,1759803394,13343.653627979998,433.9817323200041,54136.49700576001 2025-10-07,02:16:36.000,280,11046960,-795,0,1759803395,13343.700782149994,433.9746831900047,54136.51796712001 2025-10-07,02:16:37.000,280,11046952,-795,0,1759803396,13343.761408939994,433.9958305800028,54136.58783832001 2025-10-07,02:16:38.000,280,11046901,-795,0,1759803397,13343.781617869994,433.9535357999994,54136.59482544001 2025-10-07,02:16:39.000,280,11046926,-795,0,1759803398,13343.720991079994,433.96058492999873,54136.22450808 2025-10-07,02:16:40.000,280,11046990,-795,0,1759803399,13343.680573219994,433.98878145000344,54136.0568172 2025-10-07,02:16:41.000,280,11046930,-795,0,1759803400,13343.694045839999,434.0169779700009,54136.09873992 2025-10-07,02:16:42.000,280,11046942,-795,0,1759803401,13343.741200009994,433.9817323200041,54136.21053384001 2025-10-07,02:16:43.000,280,11046926,-795,0,1759803402,13343.741200009994,434.06632188000367,54136.50399288 2025-10-07,02:16:44.000,280,11046952,-795,0,1759803403,13343.76814524999,434.0592727500043,54136.48303152 2025-10-07,02:16:45.000,280,11046928,-795,0,1759803404,13343.741200009994,434.0804201400024,54136.41316032 2025-10-07,02:16:46.000,280,11046891,-795,0,1759803405,13343.734463699999,434.08746927000175,54136.38521184 2025-10-07,02:16:47.000,280,11046940,-795,0,1759803406,13343.714254769999,434.10156753000047,54136.21752096 2025-10-07,02:16:48.000,280,11046939,-795,0,1759803407,13343.741200009994,434.07337101000303,54136.04284296001 2025-10-07,02:16:49.000,280,11046925,-795,0,1759803408,13343.741200009994,434.07337101000303,54136.1266884 2025-10-07,02:16:50.000,280,11046938,-795,0,1759803409,13343.667100599989,434.0945184000011,54135.93104904 2025-10-07,02:16:51.000,280,11046920,-795,0,1759803410,13343.694045839999,434.1297640499979,54136.27341792 2025-10-07,02:16:52.000,280,11046929,-795,0,1759803411,13343.781617869994,434.1156657899992,54136.44809592001 2025-10-07,02:16:53.000,280,11046931,-795,0,1759803412,13343.74793631999,434.12271491999854,54136.44809592001 2025-10-07,02:16:54.000,280,11046911,-795,0,1759803413,13343.761408939994,434.1297640499979,54136.43412168 2025-10-07,02:16:55.000,280,11046922,-795,0,1759803414,13343.646891669989,434.10156753000047,54136.238482320005 2025-10-07,02:16:56.000,280,11046942,-795,0,1759803415,13343.720991079994,434.08746927000175,54135.972971760006 2025-10-07,02:16:57.000,280,11046936,-795,0,1759803416,13343.667100599989,434.08746927000175,54135.99393312001 2025-10-07,02:16:58.000,280,11046968,-795,0,1759803417,13343.734463699999,434.1156657899992,54136.07777856 2025-10-07,02:16:59.000,280,11046911,-795,0,1759803418,13343.687309529989,434.17205883000133,54136.27341792 2025-10-07,02:17:00.000,280,11047012,-795,0,1759803419,13343.660364289994,434.15091144000326,54136.15463688 2025-10-07,02:17:01.000,280,11046965,-795,0,1759803420,13343.694045839999,434.18615709000005,54136.308353520006 2025-10-07,02:17:02.000,280,11046919,-795,0,1759803421,13343.680573219994,434.165009700002,54136.24546944 2025-10-07,02:17:03.000,280,11046933,-795,0,1759803422,13343.687309529989,434.17205883000133,54136.32232776 2025-10-07,02:17:04.000,280,11046953,-795,0,1759803423,13343.680573219994,434.1297640499979,54136.0568172 2025-10-07,02:17:05.000,280,11046931,-795,0,1759803424,13343.633419049998,434.1791079600007,54135.94502328001 2025-10-07,02:17:06.000,280,11046927,-795,0,1759803425,13343.646891669989,434.13681318000454,54136.03585584 2025-10-07,02:17:07.000,280,11046965,-795,0,1759803426,13343.619946429993,434.2214027400041,54136.2664308 2025-10-07,02:17:08.000,280,11046951,-795,0,1759803427,13343.673836909998,434.20025534999877,54136.25944368001 2025-10-07,02:17:09.000,280,11046942,-795,0,1759803428,13343.727727389989,434.20025534999877,54136.37822472001 2025-10-07,02:17:10.000,280,11046932,-795,0,1759803429,13343.653627979998,434.1932062199994,54136.091752800006 2025-10-07,02:17:11.000,280,11046923,-795,0,1759803430,13343.660364289994,434.2284518700035,54136.238482320005 2025-10-07,02:17:12.000,280,11046936,-795,0,1759803431,13343.707518459989,434.20730447999813,54135.93803616 2025-10-07,02:17:13.000,280,11046962,-795,0,1759803432,13343.619946429993,434.2284518700035,54135.72842256001 2025-10-07,02:17:14.000,280,11046932,-795,0,1759803433,13343.694045839999,434.21435361000476,54135.952010400004 2025-10-07,02:17:15.000,280,11046936,-795,0,1759803434,13343.680573219994,434.20730447999813,54136.13367552001 2025-10-07,02:17:16.000,280,11046964,-795,0,1759803435,13343.653627979998,434.24959926000156,54136.18258536001 2025-10-07,02:17:17.000,280,11046949,-795,0,1759803436,13343.687309529989,434.20025534999877,54136.23149520001 2025-10-07,02:17:18.000,280,11046968,-795,0,1759803437,13343.720991079994,434.20025534999877,54136.31534064 2025-10-07,02:17:19.000,280,11046937,-795,0,1759803438,13343.694045839999,434.20025534999877,54136.23149520001 2025-10-07,02:17:20.000,280,11046891,-795,0,1759803439,13343.646891669989,434.1438623100039,54135.71444832 2025-10-07,02:17:21.000,280,11046935,-795,0,1759803440,13343.660364289994,434.165009700002,54135.74938392001 2025-10-07,02:17:22.000,280,11046924,-795,0,1759803441,13343.694045839999,434.1791079600007,54135.71444832 2025-10-07,02:17:23.000,280,11046946,-795,0,1759803442,13343.700782149994,434.20025534999877,54135.8821392 2025-10-07,02:17:24.000,280,11046955,-795,0,1759803443,13343.761408939994,434.2214027400041,54136.18258536001 2025-10-07,02:17:25.000,280,11046958,-795,0,1759803444,13343.720991079994,434.23550100000284,54136.16861112 2025-10-07,02:17:26.000,280,11046915,-795,0,1759803445,13343.633419049998,434.20730447999813,54135.96598464001 2025-10-07,02:17:27.000,280,11046903,-795,0,1759803446,13343.673836909998,434.2214027400041,54135.986946 2025-10-07,02:17:28.000,280,11046933,-795,0,1759803447,13343.734463699999,434.2284518700035,54135.96598464001 2025-10-07,02:17:29.000,280,11046900,-795,0,1759803448,13343.694045839999,434.1932062199994,54135.812268 2025-10-07,02:17:30.000,280,11046939,-795,0,1759803449,13343.653627979998,434.20730447999813,54135.64457712 2025-10-07,02:17:31.000,280,11046989,-795,0,1759803450,13343.694045839999,434.1932062199994,54135.65855136001 2025-10-07,02:17:32.000,280,11046940,-795,0,1759803451,13343.761408939994,434.23550100000284,54136.11271416001 2025-10-07,02:17:33.000,280,11046921,-795,0,1759803452,13343.754672629999,434.27074664999964,54136.140662640006 2025-10-07,02:17:34.000,280,11046933,-795,0,1759803453,13343.78835417999,434.2566483900009,54136.070791440005 2025-10-07,02:17:35.000,280,11046933,-795,0,1759803454,13343.714254769999,434.27074664999964,54135.94502328001 2025-10-07,02:17:36.000,280,11046934,-795,0,1759803455,13343.741200009994,434.23550100000284,54135.924061920006 2025-10-07,02:17:37.000,280,11046929,-795,0,1759803456,13343.795090489999,434.2284518700035,54135.67951272001 2025-10-07,02:17:38.000,280,11046948,-795,0,1759803457,13343.774881559999,434.23550100000284,54135.72842256001 2025-10-07,02:17:39.000,280,11046927,-795,0,1759803458,13343.727727389989,434.2284518700035,54135.686499840005 2025-10-07,02:17:40.000,280,11046941,-795,0,1759803459,13343.707518459989,434.28484490999836,54135.924061920006 2025-10-07,02:17:41.000,280,11046990,-795,0,1759803460,13343.781617869994,434.23550100000284,54135.972971760006 2025-10-07,02:17:42.000,280,11046958,-795,0,1759803461,13343.862453589994,434.277795779999,54136.03585584 2025-10-07,02:17:43.000,280,11046923,-795,0,1759803462,13343.85571728,434.24959926000156,54136.01489448001 2025-10-07,02:17:44.000,280,11046946,-795,0,1759803463,13343.84898096999,434.3200905600024,54135.95899752 2025-10-07,02:17:45.000,280,11046957,-795,0,1759803464,13343.781617869994,434.2918940399977,54135.55374456 2025-10-07,02:17:46.000,280,11046924,-795,0,1759803465,13343.80856310999,434.2918940399977,54135.6026544 2025-10-07,02:17:47.000,280,11046944,-795,0,1759803466,13343.89613514,434.33418882000115,54135.72143544 2025-10-07,02:17:48.000,280,11046928,-795,0,1759803467,13343.882662519994,434.3623853399986,54136.0568172 2025-10-07,02:17:49.000,280,11046927,-795,0,1759803468,13343.902871449995,434.3553362099992,54136.0568172 2025-10-07,02:17:50.000,280,11046922,-795,0,1759803469,13343.82877203999,434.4117292500014,54135.79829376001 2025-10-07,02:17:51.000,280,11046944,-795,0,1759803470,13343.862453589994,434.39763099000265,54135.903100560005 2025-10-07,02:17:52.000,280,11046982,-795,0,1759803471,13343.923080379995,434.4117292500014,54135.952010400004 2025-10-07,02:17:53.000,280,11046957,-795,0,1759803472,13343.91634407,434.3905818600033,54135.71444832 2025-10-07,02:17:54.000,280,11046969,-795,0,1759803473,13343.923080379995,434.4540240300048,54135.735409680005 2025-10-07,02:17:55.000,280,11046947,-795,0,1759803474,13343.89613514,434.4399257699988,54135.637590000006 2025-10-07,02:17:56.000,280,11046975,-795,0,1759803475,13343.95676193,434.46107316000416,54135.77034528 2025-10-07,02:17:57.000,280,11046906,-795,0,1759803476,13343.983707169995,434.48222055000224,54136.10572704 2025-10-07,02:17:58.000,280,11046940,-795,0,1759803477,13344.01065240999,434.5104170699997,54136.06380432001 2025-10-07,02:17:59.000,280,11046926,-795,0,1759803478,13344.01738872,434.5738592400012,54136.04284296001 2025-10-07,02:18:00.000,280,11046938,-795,0,1759803479,13343.97697086,434.5386135900044,54135.79130664 2025-10-07,02:18:01.000,280,11046948,-795,0,1759803480,13344.01738872,434.5668101100018,54135.77733240001 2025-10-07,02:18:02.000,280,11046955,-795,0,1759803481,13344.024125029995,434.5879574999999,54135.637590000006 2025-10-07,02:18:03.000,280,11046936,-795,0,1759803482,13344.09822444,434.6020557599986,54135.72842256001 2025-10-07,02:18:04.000,280,11046937,-795,0,1759803483,13344.15885123,434.623203150004,54135.77034528 2025-10-07,02:18:05.000,280,11046908,-795,0,1759803484,13344.1386423,434.6513996700014,54135.99393312001 2025-10-07,02:18:06.000,280,11046901,-795,0,1759803485,13344.165587539996,434.65844880000077,54135.93803616 2025-10-07,02:18:07.000,280,11046836,-795,0,1759803486,13344.15885123,434.7148418400029,54135.93104904 2025-10-07,02:18:08.000,280,11046943,-795,0,1759803487,13344.15211491999,434.735989230001,54135.924061920006 2025-10-07,02:18:09.000,280,11046949,-795,0,1759803488,13344.165587539996,434.72894010000164,54135.86816496 2025-10-07,02:18:10.000,280,11046930,-795,0,1759803489,13344.11843337,434.74303836000036,54135.48387336 2025-10-07,02:18:11.000,280,11046952,-795,0,1759803490,13344.165587539996,434.7500874899997,54135.53977032001 2025-10-07,02:18:12.000,280,11046927,-795,0,1759803491,13344.246423259996,434.7782840100044,54135.72842256001 2025-10-07,02:18:13.000,280,11046911,-795,0,1759803492,13344.266632189996,434.8346770499993,54135.94502328001 2025-10-07,02:18:14.000,280,11046966,-795,0,1759803493,13344.246423259996,434.862873570004,54135.903100560005 2025-10-07,02:18:15.000,280,11046857,-795,0,1759803494,13344.185796469996,434.8840209600021,54135.77034528 2025-10-07,02:18:16.000,280,11046924,-795,0,1759803495,13344.232950639991,434.85582444000465,54135.79130664 2025-10-07,02:18:17.000,280,11046921,-795,0,1759803496,13344.266632189996,434.8840209600021,54135.84021648 2025-10-07,02:18:18.000,280,11046919,-795,0,1759803497,13344.286841119996,434.8135296600012,54135.50483472 2025-10-07,02:18:19.000,280,11046939,-795,0,1759803498,13344.280104810001,434.848775309998,54135.45592488 2025-10-07,02:18:20.000,280,11046961,-795,0,1759803499,13344.253159569991,434.8346770499993,54135.51182184001 2025-10-07,02:18:21.000,280,11046952,-795,0,1759803500,13344.367676839996,434.9122174799995,54135.77733240001 2025-10-07,02:18:22.000,280,11046896,-795,0,1759803501,13344.428303629997,434.94041400000424,54135.89611344001 2025-10-07,02:18:23.000,280,11046925,-795,0,1759803502,13344.387885769997,434.9474631300036,54135.94502328001 2025-10-07,02:18:24.000,280,11046969,-795,0,1759803503,13344.455248869992,434.97565965000103,54135.87515208001 2025-10-07,02:18:25.000,280,11046941,-795,0,1759803504,13344.408094699997,434.9968070399991,54135.79130664 2025-10-07,02:18:26.000,280,11046961,-795,0,1759803505,13344.421567320001,435.00385616999847,54135.53977032001 2025-10-07,02:18:27.000,280,11046907,-795,0,1759803506,13344.394622079992,435.0602492100006,54135.4978476 2025-10-07,02:18:28.000,280,11046959,-795,0,1759803507,13344.495666729992,435.0250035600038,54135.57470592 2025-10-07,02:18:29.000,280,11046966,-795,0,1759803508,13344.536084589992,435.0461509500019,54135.65855136001 2025-10-07,02:18:30.000,280,11046962,-795,0,1759803509,13344.461985180002,435.08844572999806,54135.65855136001 2025-10-07,02:18:31.000,280,11046898,-795,0,1759803510,13344.583238760002,435.10254399000405,54135.88912632 2025-10-07,02:18:32.000,280,11046873,-795,0,1759803511,13344.677547099993,435.10254399000405,54135.97995888 2025-10-07,02:18:33.000,280,11046983,-795,0,1759803512,13344.650601859998,435.13778964000085,54136.070791440005 2025-10-07,02:18:34.000,280,11046974,-795,0,1759803513,13344.731437579998,435.1659861599983,54136.04983008 2025-10-07,02:18:35.000,280,11046974,-795,0,1759803514,13344.704492340003,435.1800844200043,54135.72143544 2025-10-07,02:18:36.000,280,11046901,-795,0,1759803515,13344.771855439998,435.1589370299989,54135.72842256001 2025-10-07,02:18:37.000,280,11046959,-795,0,1759803516,13344.825745919989,435.22237920000043,54135.854190720005 2025-10-07,02:18:38.000,280,11046894,-795,0,1759803517,13344.839218539993,435.22237920000043,54136.13367552001 2025-10-07,02:18:39.000,280,11046959,-795,0,1759803518,13344.845954849989,435.2435265899985,54136.04284296001 2025-10-07,02:18:40.000,280,11046946,-795,0,1759803519,13344.852691159998,435.2576248500045,54135.86117784 2025-10-07,02:18:41.000,280,11046947,-795,0,1759803520,13344.886372709989,435.29991963000066,54135.93104904 2025-10-07,02:18:42.000,280,11046938,-795,0,1759803521,13344.899845329994,435.32106701999874,54135.903100560005 2025-10-07,02:18:43.000,280,11046944,-795,0,1759803522,13344.953735809999,435.3281161499981,54135.71444832 2025-10-07,02:18:44.000,280,11046905,-795,0,1759803523,13345.021098909994,435.3422144100041,54135.805280880006 2025-10-07,02:18:45.000,280,11046911,-795,0,1759803524,13345.00762628999,435.34926354000345,54135.77034528 2025-10-07,02:18:46.000,280,11046899,-675,0,1759803525,13345.06825307999,435.4197548400043,54135.93803616 2025-10-07,02:18:47.000,280,11046931,-795,0,1759803526,13345.11540725,435.4056565799983,54136.04983008 2025-10-07,02:18:48.000,280,11046935,-795,0,1759803527,13345.08846200999,435.4409022300024,54136.04284296001 2025-10-07,02:18:49.000,280,11046925,-795,0,1759803528,13345.15582511,435.4761478799992,54136.03585584 2025-10-07,02:18:50.000,280,11046960,-795,0,1759803529,13345.16929772999,435.43385310000303,54135.89611344001 2025-10-07,02:18:51.000,280,11046912,-795,0,1759803530,13345.202979279995,435.4761478799992,54135.70047408 2025-10-07,02:18:52.000,280,11046954,-795,0,1759803531,13345.29728762,435.46909874999983,54135.77733240001 2025-10-07,02:18:53.000,280,11046957,-795,0,1759803532,13345.33096916999,435.4761478799992,54135.77034528 2025-10-07,02:18:54.000,280,11046943,-795,0,1759803533,13345.37138702999,435.49729527000454,54135.79829376001 2025-10-07,02:18:55.000,280,11046954,-795,0,1759803534,13345.35791441,435.525491790002,54135.952010400004 2025-10-07,02:18:56.000,280,11046885,-795,0,1759803535,13345.432013819991,435.56778656999813,54136.04284296001 2025-10-07,02:18:57.000,280,11046955,-795,0,1759803536,13345.47916799,435.56778656999813,54136.08476568001 2025-10-07,02:18:58.000,280,11046916,-795,0,1759803537,13345.519585850001,435.56778656999813,54136.11271416001 2025-10-07,02:18:59.000,280,11046952,-795,0,1759803538,13345.533058469991,435.57483570000477,54135.91008768 2025-10-07,02:19:00.000,280,11046973,-795,0,1759803539,13345.533058469991,435.6171304800009,54135.72842256001 2025-10-07,02:19:01.000,280,11046962,-795,0,1759803540,13345.634103119992,435.63122873999964,54135.83322936 2025-10-07,02:19:02.000,280,11046922,-795,0,1759803541,13345.681257290002,435.6876217800018,54135.83322936 2025-10-07,02:19:03.000,280,11046859,-795,0,1759803542,13345.735147769992,435.68057265000243,54136.1965596 2025-10-07,02:19:04.000,280,11046951,-795,0,1759803543,13345.795774559992,435.7017200400005,54136.16162400001 2025-10-07,02:19:05.000,280,11046910,-795,0,1759803544,13345.762093010002,435.7228674299986,54136.03585584 2025-10-07,02:19:06.000,280,11046973,-795,0,1759803545,13345.815983489993,435.75811308000266,54136.021881600005 2025-10-07,02:19:07.000,280,11046949,-795,0,1759803546,13345.883346590002,435.765162210002,54136.15463688 2025-10-07,02:19:08.000,280,11046947,-795,0,1759803547,13345.950709689998,435.7722113400014,54135.94502328001 2025-10-07,02:19:09.000,280,11046976,-795,0,1759803548,13345.950709689998,435.77926047000074,54135.8821392 2025-10-07,02:19:10.000,280,11046900,-795,0,1759803549,13345.910291829998,435.8145061200048,54135.805280880006 2025-10-07,02:19:11.000,280,11046940,-795,0,1759803550,13345.957445999993,435.8074569899982,54136.13367552001 2025-10-07,02:19:12.000,280,11046955,-795,0,1759803551,13346.058490649993,435.82155525000417,54136.16861112 2025-10-07,02:19:13.000,280,11047021,-795,0,1759803552,13346.065226959989,435.8286043800035,54136.21752096 2025-10-07,02:19:14.000,280,11046954,-795,0,1759803553,13346.092172199998,435.8497517700016,54136.21752096 2025-10-07,02:19:15.000,280,11046942,-795,0,1759803554,13346.125853749989,435.89204654999776,54136.27341792 2025-10-07,02:19:16.000,280,11046953,-795,0,1759803555,13346.179744229994,435.84270264000224,54135.986946 2025-10-07,02:19:17.000,280,11046969,-795,0,1759803556,13346.166271609989,435.85680090000096,54135.952010400004 2025-10-07,02:19:18.000,280,11046945,-795,0,1759803557,13346.280788879994,435.89204654999776,54136.02886872 2025-10-07,02:19:19.000,280,11046928,-795,0,1759803558,13346.2942615,435.9131939400031,54136.17559824 2025-10-07,02:19:20.000,280,11046964,-795,0,1759803559,13346.27405257,435.92024307000247,54136.070791440005 2025-10-07,02:19:21.000,280,11046934,-795,0,1759803560,13346.2942615,435.9343413300012,54136.1965596 2025-10-07,02:19:22.000,280,11046960,-795,0,1759803561,13346.36836090999,435.9484395899999,54136.21752096 2025-10-07,02:19:23.000,280,11046955,-795,0,1759803562,13346.381833529995,435.9766361100046,54136.21053384001 2025-10-07,02:19:24.000,280,11046965,-795,0,1759803563,13346.47614187,435.969586979998,54136.15463688 2025-10-07,02:19:25.000,280,11046913,-795,0,1759803564,13346.462669249995,435.9766361100046,54136.091752800006 2025-10-07,02:19:26.000,280,11046961,-795,0,1759803565,13346.46940555999,435.983685240004,54136.01489448001 2025-10-07,02:19:27.000,280,11046891,-795,0,1759803566,13346.53676866,435.9766361100046,54136.08476568001 2025-10-07,02:19:28.000,280,11046933,-795,0,1759803567,13346.462669249995,436.0330291499995,54136.35027624001 2025-10-07,02:19:29.000,280,11046895,-795,0,1759803568,13346.503087109995,436.02598002000013,54136.11271416001 2025-10-07,02:19:30.000,280,11046934,-795,0,1759803569,13346.63781331,436.0189308900008,54136.29437928 2025-10-07,02:19:31.000,280,11046933,-795,0,1759803570,13346.651285929991,436.04007827999885,54136.2664308 2025-10-07,02:19:32.000,280,11046936,-795,0,1759803571,13346.718649030001,436.0189308900008,54136.28040504001 2025-10-07,02:19:33.000,280,11046936,-795,0,1759803572,13346.765803199996,436.0330291499995,54136.1266884 2025-10-07,02:19:34.000,280,11046904,-795,0,1759803573,13346.799484750001,436.0330291499995,54136.070791440005 2025-10-07,02:19:35.000,280,11046928,-795,0,1759803574,13346.806221059996,436.0612256700042,54135.94502328001 2025-10-07,02:19:36.000,280,11046873,-795,0,1759803575,13346.880320470002,436.1317169699978,54136.35027624001 2025-10-07,02:19:37.000,280,11046978,-795,0,1759803576,13346.940947260002,436.10352045000036,54136.39918608001 2025-10-07,02:19:38.000,280,11046952,-795,0,1759803577,13346.988101429997,436.1105695799997,54136.41316032 2025-10-07,02:19:39.000,280,11046924,-795,0,1759803578,13346.981365120002,436.12466783999844,54136.308353520006 2025-10-07,02:19:40.000,280,11046978,-795,0,1759803579,13346.981365120002,436.12466783999844,54136.18258536001 2025-10-07,02:19:41.000,280,11046938,-795,0,1759803580,13347.089146079998,436.1458152300038,54136.11271416001 2025-10-07,02:19:42.000,280,11046910,-795,0,1759803581,13347.075673459993,436.18811000999995,54135.95899752 2025-10-07,02:19:43.000,280,11046885,-795,0,1759803582,13347.163245489988,436.1810608800006,54136.01489448001 2025-10-07,02:19:44.000,280,11046921,-795,0,1759803583,13347.237344899993,436.209257399998,54136.39219896 2025-10-07,02:19:45.000,280,11046952,-795,0,1759803584,13347.244081209989,436.2445030500021,54136.357263360005 2025-10-07,02:19:46.000,280,11046907,-795,0,1759803585,13347.244081209989,436.2656504400002,54136.29437928 2025-10-07,02:19:47.000,280,11046952,-795,0,1759803586,13347.318180619994,436.28679782999825,54136.39219896 2025-10-07,02:19:48.000,280,11046928,-675,0,1759803587,13347.351862169999,436.31499435000296,54136.39918608001 2025-10-07,02:19:49.000,280,11046939,-795,0,1759803588,13347.40575264999,436.2938469600049,54136.04284296001 2025-10-07,02:19:50.000,280,11046897,-795,0,1759803589,13347.385543719989,436.3079452200036,54135.93803616 2025-10-07,02:19:51.000,280,11046894,-795,0,1759803590,13347.432697889999,436.31499435000296,54135.986946 2025-10-07,02:19:52.000,280,11046945,-795,0,1759803591,13347.479852059994,436.37843652000447,54136.32232776 2025-10-07,02:19:53.000,280,11046924,-795,0,1759803592,13347.46637943999,436.3925347800032,54136.24546944 2025-10-07,02:19:54.000,280,11046945,-795,0,1759803593,13347.46637943999,436.3925347800032,54136.30136640001 2025-10-07,02:19:55.000,280,11046946,-795,0,1759803594,13347.50679729999,436.41368217000127,54136.287392160004 2025-10-07,02:19:56.000,280,11046936,-795,0,1759803595,13347.54721515999,436.41368217000127,54136.39918608001 2025-10-07,02:19:57.000,280,11046956,-795,0,1759803596,13347.55395147,436.38548565000383,54136.04284296001 2025-10-07,02:19:58.000,280,11046951,-795,0,1759803597,13347.59436933,436.37138738999784,54136.03585584 2025-10-07,02:19:59.000,280,11046868,-795,0,1759803598,13347.61457826,436.35023999999976,54136.070791440005 2025-10-07,02:20:00.000,280,11046958,-795,0,1759803599,13347.580896709995,436.3572891299991,54136.17559824 2025-10-07,02:20:01.000,280,11046956,-795,0,1759803600,13347.65499612,436.3220434800023,54136.37822472001 2025-10-07,02:20:02.000,280,11046937,-795,0,1759803601,13347.67520505,436.2304047900034,54136.44809592001 2025-10-07,02:20:03.000,280,11046947,-795,0,1759803602,13347.75604077,436.28679782999825,54136.38521184 2025-10-07,02:20:04.000,280,11046909,-795,0,1759803603,13347.79645863,436.2445030500021,54136.455083040004 2025-10-07,02:20:05.000,280,11046907,-795,0,1759803604,13347.890766969991,436.2656504400002,54136.3712376 2025-10-07,02:20:06.000,280,11046923,-795,0,1759803605,13347.924448519996,436.23745392000274,54136.287392160004 2025-10-07,02:20:07.000,280,11046904,-795,0,1759803606,13347.904239589996,436.23745392000274,54136.23149520001 2025-10-07,02:20:08.000,280,11046957,-795,0,1759803607,13347.89750328,436.2445030500021,54136.30136640001 2025-10-07,02:20:09.000,280,11046950,-795,0,1759803608,13347.85708542,436.28679782999825,54136.53194136 2025-10-07,02:20:10.000,280,11046939,-795,0,1759803609,13347.850349109991,436.2797486999989,54136.53892848 2025-10-07,02:20:11.000,280,11046918,-795,0,1759803610,13347.91771221,436.27269956999953,54136.60181256 2025-10-07,02:20:12.000,280,11046927,-795,0,1759803611,13348.012020549992,436.2656504400002,54136.75552920001 2025-10-07,02:20:13.000,280,11046965,-795,0,1759803612,13348.059174720001,436.2586013100008,54136.455083040004 2025-10-07,02:20:14.000,280,11046950,-795,0,1759803613,13348.099592580002,436.2304047900034,54136.43412168 2025-10-07,02:20:15.000,280,11046899,-795,0,1759803614,13348.052438409992,436.2304047900034,54136.30136640001 2025-10-07,02:20:16.000,280,11046845,-795,0,1759803615,13348.059174720001,436.21630653000466,54136.4411088 2025-10-07,02:20:17.000,280,11046961,-795,0,1759803616,13348.079383650002,436.21630653000466,54136.524954240005 2025-10-07,02:20:18.000,280,11046919,-795,0,1759803617,13348.133274129992,436.2656504400002,54136.70661936 2025-10-07,02:20:19.000,280,11046902,-795,0,1759803618,13348.119801510002,436.2656504400002,54136.72758072 2025-10-07,02:20:20.000,280,11046968,-795,0,1759803619,13348.119801510002,436.1951591399993,54136.51098 2025-10-07,02:20:21.000,280,11046916,-795,0,1759803620,13348.166955679997,436.1810608800006,54136.357263360005 2025-10-07,02:20:22.000,280,11046965,-795,0,1759803621,13348.214109849992,436.209257399998,54136.476044400006 2025-10-07,02:20:23.000,280,11046888,-795,0,1759803622,13348.200637230002,436.23745392000274,54136.31534064 2025-10-07,02:20:24.000,280,11046925,-795,0,1759803623,13348.207373539997,436.23745392000274,54136.4411088 2025-10-07,02:20:25.000,280,11046944,-795,0,1759803624,13348.173691989992,436.28679782999825,54136.51796712001 2025-10-07,02:20:26.000,280,11046972,-795,0,1759803625,13348.214109849992,436.2586013100008,54136.59482544001 2025-10-07,02:20:27.000,280,11046964,-795,0,1759803626,13348.247791399997,436.28679782999825,54136.63674816001 2025-10-07,02:20:28.000,280,11046955,-795,0,1759803627,13348.308418189998,436.2656504400002,54136.75552920001 2025-10-07,02:20:29.000,280,11046956,-795,0,1759803628,13348.180428300002,436.2938469600049,54136.336302 2025-10-07,02:20:30.000,280,11046941,-795,0,1759803629,13348.187164609997,436.1810608800006,54136.189572480005 2025-10-07,02:20:31.000,280,11046978,-795,0,1759803630,13348.288209259998,436.1951591399993,54136.308353520006 2025-10-07,02:20:32.000,280,11046877,-795,0,1759803631,13348.321890810003,436.223355660004,54136.476044400006 2025-10-07,02:20:33.000,280,11046946,-795,0,1759803632,13348.308418189998,436.28679782999825,54136.69963224 2025-10-07,02:20:34.000,280,11046981,-795,0,1759803633,13348.342099740003,436.20220826999866,54136.67168376 2025-10-07,02:20:35.000,280,11046954,-795,0,1759803634,13348.268000329997,436.18811000999995,54136.56687696001 2025-10-07,02:20:36.000,280,11046956,-795,0,1759803635,13348.369044979998,436.1810608800006,54136.61578680001 2025-10-07,02:20:37.000,280,11046963,-795,0,1759803636,13348.369044979998,436.1599134900025,54136.50399288 2025-10-07,02:20:38.000,280,11046898,-795,0,1759803637,13348.436408079993,436.12466783999844,54136.455083040004 2025-10-07,02:20:39.000,280,11046895,-795,0,1759803638,13348.375781289993,436.13876610000443,54136.43412168 2025-10-07,02:20:40.000,280,11046974,-795,0,1759803639,13348.342099740003,436.1317169699978,54136.38521184 2025-10-07,02:20:41.000,280,11046974,-795,0,1759803640,13348.348836049998,436.1105695799997,54136.61578680001 2025-10-07,02:20:42.000,280,11046942,-795,0,1759803641,13348.375781289993,436.1317169699978,54136.55988984 2025-10-07,02:20:43.000,280,11046951,-795,0,1759803642,13348.355572359993,436.13876610000443,54136.61578680001 2025-10-07,02:20:44.000,280,11046956,-795,0,1759803643,13348.436408079993,436.12466783999844,54136.692645120005 2025-10-07,02:20:45.000,280,11046918,-795,0,1759803644,13348.422935459988,436.10352045000036,54136.49001864 2025-10-07,02:20:46.000,280,11046909,-795,0,1759803645,13348.456617009993,436.096471320001,54136.46905728001 2025-10-07,02:20:47.000,280,11046909,-795,0,1759803646,13348.382517599988,436.0612256700042,54136.3712376 2025-10-07,02:20:48.000,280,11046935,-795,0,1759803647,13348.422935459988,436.1105695799997,54136.524954240005 2025-10-07,02:20:49.000,280,11046966,-795,0,1759803648,13348.436408079993,436.12466783999844,54136.692645120005 2025-10-07,02:20:50.000,280,11046958,-795,0,1759803649,13348.456617009993,436.06827480000356,54136.48303152 2025-10-07,02:20:51.000,280,11046925,-795,0,1759803650,13348.476825939993,436.10352045000036,54136.70661936 2025-10-07,02:20:52.000,280,11046951,-795,0,1759803651,13348.571134279999,436.0753239300029,54136.83238752001 2025-10-07,02:20:53.000,280,11046950,-795,0,1759803652,13348.537452729994,436.06827480000356,54136.476044400006 2025-10-07,02:20:54.000,280,11046938,-795,0,1759803653,13348.571134279999,436.0189308900008,54136.476044400006 2025-10-07,02:20:55.000,280,11046963,-795,0,1759803654,13348.510507489998,436.0118817600014,54136.32931488001 2025-10-07,02:20:56.000,280,11046917,-795,0,1759803655,13348.537452729994,436.0753239300029,54136.54591560001 2025-10-07,02:20:57.000,280,11046922,-795,0,1759803656,13348.476825939993,436.08942219000164,54136.62976104 2025-10-07,02:20:58.000,280,11046915,-795,0,1759803657,13348.584606899989,436.0753239300029,54136.71360648001 2025-10-07,02:20:59.000,280,11046928,-795,0,1759803658,13348.523980109989,436.06827480000356,54136.573864080005 2025-10-07,02:21:00.000,280,11046930,-795,0,1759803659,13348.523980109989,436.04007827999885,54136.48303152 2025-10-07,02:21:01.000,280,11046943,-795,0,1759803660,13348.584606899989,436.0189308900008,54136.32232776 2025-10-07,02:21:02.000,280,11046895,-795,0,1759803661,13348.66544261999,436.00483263000206,54136.39918608001 2025-10-07,02:21:03.000,280,11046929,-795,0,1759803662,13348.658706309994,435.9977835000027,54136.38521184 2025-10-07,02:21:04.000,280,11046918,-795,0,1759803663,13348.699124169994,436.00483263000206,54136.622773920004 2025-10-07,02:21:05.000,280,11046942,-795,0,1759803664,13348.638497379994,436.02598002000013,54136.55988984 2025-10-07,02:21:06.000,280,11046953,-795,0,1759803665,13348.672178929999,436.0471274099982,54136.49001864 2025-10-07,02:21:07.000,280,11046955,-795,0,1759803666,13348.719333099994,436.02598002000013,54136.68565800001 2025-10-07,02:21:08.000,280,11046906,-715,0,1759803667,13348.83385037,436.00483263000206,54136.67867088 2025-10-07,02:21:09.000,280,11046950,-795,0,1759803668,13348.78669619999,436.0118817600014,54136.37822472001 2025-10-07,02:21:10.000,280,11046887,-795,0,1759803669,13348.75301465,435.969586979998,54136.23149520001 2025-10-07,02:21:11.000,280,11046921,-795,0,1759803670,13348.78669619999,435.9625378499986,54136.21752096 2025-10-07,02:21:12.000,280,11046943,-795,0,1759803671,13348.87426823,435.9977835000027,54136.56687696001 2025-10-07,02:21:13.000,280,11046921,-795,0,1759803672,13348.901213469995,435.9766361100046,54136.643735280006 2025-10-07,02:21:14.000,280,11046921,-795,0,1759803673,13348.941631329995,435.9766361100046,54136.63674816001 2025-10-07,02:21:15.000,280,11046905,-795,0,1759803674,13348.88774084999,435.9343413300012,54136.55290272 2025-10-07,02:21:16.000,280,11046990,-795,0,1759803675,13348.961840259995,435.9766361100046,54136.54591560001 2025-10-07,02:21:17.000,280,11046955,-795,0,1759803676,13349.00899442999,435.8990956800044,54136.37822472001 2025-10-07,02:21:18.000,280,11046933,-795,0,1759803677,13349.0561486,435.8638500300003,54136.336302 2025-10-07,02:21:19.000,280,11046995,-795,0,1759803678,13349.089830149991,435.8497517700016,54136.3712376 2025-10-07,02:21:20.000,280,11046941,-795,0,1759803679,13349.089830149991,435.8849974199984,54136.55290272 2025-10-07,02:21:21.000,280,11046951,-795,0,1759803680,13349.0561486,435.8497517700016,54136.55290272 2025-10-07,02:21:22.000,280,11046961,-795,0,1759803681,13349.09656646,435.85680090000096,54136.56687696001 2025-10-07,02:21:23.000,280,11046902,-795,0,1759803682,13349.157193250001,435.8356535100029,54136.68565800001 2025-10-07,02:21:24.000,280,11046907,-795,0,1759803683,13349.150456939991,435.84270264000224,54136.54591560001 2025-10-07,02:21:25.000,280,11046980,-795,0,1759803684,13349.224556349996,435.8356535100029,54136.32232776 2025-10-07,02:21:26.000,280,11046924,-795,0,1759803685,13349.238028970001,435.8074569899982,54136.357263360005 2025-10-07,02:21:27.000,280,11046967,-795,0,1759803686,13349.204347419996,435.79335872999945,54136.25944368001 2025-10-07,02:21:28.000,280,11046942,-795,0,1759803687,13349.278446830001,435.8004078599988,54136.55988984 2025-10-07,02:21:29.000,280,11046932,-795,0,1759803688,13349.264974209997,435.84270264000224,54136.51796712001 2025-10-07,02:21:30.000,280,11046913,-795,0,1759803689,13349.197611110001,435.82155525000417,54136.42713456001 2025-10-07,02:21:31.000,280,11046915,-795,0,1759803690,13349.217820040001,435.8356535100029,54136.46207016 2025-10-07,02:21:32.000,280,11046945,-795,0,1759803691,13349.352546239992,435.79335872999945,54136.54591560001 2025-10-07,02:21:33.000,280,11046954,-795,0,1759803692,13349.426645649997,435.7863096000001,54136.44809592001 2025-10-07,02:21:34.000,280,11046938,-795,0,1759803693,13349.433381959992,435.7722113400014,54136.42713456001 2025-10-07,02:21:35.000,280,11046882,-795,0,1759803694,13349.352546239992,435.75811308000266,54136.30136640001 2025-10-07,02:21:36.000,280,11046946,-795,0,1759803695,13349.332337309992,435.75811308000266,54136.55988984 2025-10-07,02:21:37.000,280,11046886,-795,0,1759803696,13349.392964099992,435.77926047000074,54136.54591560001 2025-10-07,02:21:38.000,280,11046934,-795,0,1759803697,13349.419909340002,435.75811308000266,54136.63674816001 2025-10-07,02:21:39.000,280,11046921,-795,0,1759803698,13349.440118270002,435.7369656900046,54136.524954240005 2025-10-07,02:21:40.000,280,11046964,-795,0,1759803699,13349.406436719997,435.72991655999795,54136.37822472001 2025-10-07,02:21:41.000,280,11046917,-795,0,1759803700,13349.480536130002,435.70876916999987,54136.36425048 2025-10-07,02:21:42.000,280,11046892,-795,0,1759803701,13349.534426609993,435.65942526000435,54136.43412168 2025-10-07,02:21:43.000,280,11046863,-795,0,1759803702,13349.588317089998,435.7017200400005,54136.44809592001 2025-10-07,02:21:44.000,280,11046926,-795,0,1759803703,13349.601789709988,435.69467091000115,54136.741554960005 2025-10-07,02:21:45.000,280,11046935,-795,0,1759803704,13349.574844469993,435.7510639500033,54136.573864080005 2025-10-07,02:21:46.000,280,11046934,-795,0,1759803705,13349.595053399993,435.7017200400005,54136.524954240005 2025-10-07,02:21:47.000,280,11046960,-795,0,1759803706,13349.655680189993,435.72991655999795,54136.67867088 2025-10-07,02:21:48.000,280,11046941,-795,0,1759803707,13349.702834359989,435.7158182999992,54136.48303152 2025-10-07,02:21:49.000,280,11046947,-795,0,1759803708,13349.669152809998,435.7863096000001,54136.287392160004 2025-10-07,02:21:50.000,280,11046959,-795,0,1759803709,13349.621998639988,435.75811308000266,54136.021881600005 2025-10-07,02:21:51.000,280,11046907,-795,0,1759803710,13349.682625429989,435.75811308000266,54136.17559824 2025-10-07,02:21:52.000,280,11046857,-795,0,1759803711,13349.723043289989,435.82155525000417,54136.51098 2025-10-07,02:21:53.000,280,11046963,-795,0,1759803712,13349.702834359989,435.8356535100029,54136.524954240005 2025-10-07,02:21:54.000,280,11046932,-795,0,1759803713,13349.756724839994,435.8356535100029,54136.56687696001 2025-10-07,02:21:55.000,280,11046943,-795,0,1759803714,13349.669152809998,435.84270264000224,54136.34328912 2025-10-07,02:21:56.000,280,11046944,-795,0,1759803715,13349.696098049993,435.8004078599988,54136.44809592001 2025-10-07,02:21:57.000,280,11046945,-795,0,1759803716,13349.716306979994,435.8145061200048,54136.1965596 2025-10-07,02:21:58.000,280,11046941,-795,0,1759803717,13349.743252219989,435.7722113400014,54136.336302 2025-10-07,02:21:59.000,280,11046888,-795,0,1759803718,13349.729779599998,435.7863096000001,54136.29437928 2025-10-07,02:22:00.000,280,11046946,-795,0,1759803719,13349.615262329993,435.7722113400014,54136.140662640006 2025-10-07,02:22:01.000,280,11046932,-795,0,1759803720,13349.723043289989,435.8145061200048,54136.46207016 2025-10-07,02:22:02.000,280,11046959,-795,0,1759803721,13349.736515909994,435.8145061200048,54136.59482544001 2025-10-07,02:22:03.000,280,11046919,-795,0,1759803722,13349.803879009989,435.8145061200048,54136.58783832001 2025-10-07,02:22:04.000,280,11046946,-795,0,1759803723,13349.82408793999,435.8004078599988,54136.54591560001 2025-10-07,02:22:05.000,280,11046923,-795,0,1759803724,13349.810615319999,435.79335872999945,54136.23149520001 2025-10-07,02:22:06.000,280,11046957,-795,0,1759803725,13349.871242109999,435.74401482000394,54136.357263360005 2025-10-07,02:22:07.000,280,11046902,-795,0,1759803726,13349.837560559994,435.79335872999945,54136.32931488001 2025-10-07,02:22:08.000,280,11046950,-795,0,1759803727,13349.918396279994,435.8145061200048,54136.65770952 2025-10-07,02:22:09.000,280,11046944,-795,0,1759803728,13349.837560559994,435.8286043800035,54136.51796712001 2025-10-07,02:22:10.000,280,11046969,-795,0,1759803729,13349.898187349994,435.8145061200048,54136.55988984 2025-10-07,02:22:11.000,280,11046959,-795,0,1759803730,13349.891451039999,435.8497517700016,54136.51098 2025-10-07,02:22:12.000,280,11046955,-795,0,1759803731,13349.979023069995,435.79335872999945,54136.60879968 2025-10-07,02:22:13.000,280,11046931,-795,0,1759803732,13349.99249569,435.765162210002,54136.34328912 2025-10-07,02:22:14.000,280,11046934,-795,0,1759803733,13350.00596830999,435.7863096000001,54136.34328912 2025-10-07,02:22:16.000,280,11046888,-795,0,1759803735,13350.02617723999,435.84270264000224,54136.54591560001 2025-10-07,02:22:17.000,280,11046950,-795,0,1759803736,13350.06659509999,435.89204654999776,54136.60879968 2025-10-07,02:22:18.000,280,11046966,-795,0,1759803737,13350.059858789995,435.8849974199984,54136.58783832001 2025-10-07,02:22:19.000,280,11046976,-795,0,1759803738,13350.02617723999,435.92729220000183,54136.49001864 2025-10-07,02:22:20.000,280,11046933,-795,0,1759803739,13350.120485579995,435.90614481000375,54136.49700576001 2025-10-07,02:22:21.000,280,11046928,-795,0,1759803740,13350.059858789995,435.95548871999927,54136.17559824 2025-10-07,02:22:22.000,280,11046933,-795,0,1759803741,13350.181112369995,435.9484395899999,54136.27341792 2025-10-07,02:22:23.000,280,11046934,-795,0,1759803742,13350.18784867999,435.95548871999927,54136.32232776 2025-10-07,02:22:24.000,280,11046948,-795,0,1759803743,13350.19458499,435.969586979998,54136.46207016 2025-10-07,02:22:25.000,280,11046936,-795,0,1759803744,13350.181112369995,436.00483263000206,54136.60879968 2025-10-07,02:22:26.000,280,11046927,-795,0,1759803745,13350.12722188999,436.00483263000206,54136.51098 2025-10-07,02:22:27.000,280,11046953,-795,0,1759803746,13350.140694509995,436.05417654000485,54136.55988984 2025-10-07,02:22:28.000,280,11046924,-795,0,1759803747,13350.24847546999,436.02598002000013,54136.68565800001 2025-10-07,02:22:29.000,280,11046941,-795,0,1759803748,13350.27542071,435.9977835000027,54136.46207016 2025-10-07,02:22:30.000,280,11046928,-795,0,1759803749,13350.261948089996,435.9977835000027,54136.35027624001 2025-10-07,02:22:31.000,280,11046952,-795,0,1759803750,13350.17437606,436.00483263000206,54136.091752800006 2025-10-07,02:22:32.000,280,11046951,-795,0,1759803751,13350.1339582,435.9977835000027,54136.13367552001 2025-10-07,02:22:33.000,280,11046942,-795,0,1759803752,13350.261948089996,436.06827480000356,54136.53892848 2025-10-07,02:22:34.000,280,11046944,-795,0,1759803753,13350.261948089996,436.06827480000356,54136.59482544001 2025-10-07,02:22:35.000,280,11046971,-795,0,1759803754,13350.288893329991,436.0612256700042,54136.63674816001 2025-10-07,02:22:36.000,280,11046951,-795,0,1759803755,13350.31583857,436.10352045000036,54136.59482544001 2025-10-07,02:22:37.000,280,11046962,-795,0,1759803756,13350.29562964,436.06827480000356,54136.455083040004 2025-10-07,02:22:38.000,280,11046994,-795,0,1759803757,13350.25521178,436.08942219000164,54136.17559824 2025-10-07,02:22:39.000,280,11046909,-795,0,1759803758,13350.29562964,436.12466783999844,54136.21053384001 2025-10-07,02:22:40.000,280,11046937,-795,0,1759803759,13350.322574879996,436.1317169699978,54136.357263360005 2025-10-07,02:22:41.000,280,11046971,-795,0,1759803760,13350.288893329991,436.20220826999866,54136.51098 2025-10-07,02:22:42.000,280,11046945,-795,0,1759803761,13350.329311189991,436.1951591399993,54136.55988984 2025-10-07,02:22:43.000,280,11046926,-795,0,1759803762,13350.389937979991,436.1951591399993,54136.622773920004 2025-10-07,02:22:44.000,280,11046948,-795,0,1759803763,13350.376465360001,436.209257399998,54136.7205936 2025-10-07,02:22:45.000,280,11046914,-795,0,1759803764,13350.369729049991,436.16696262000187,54136.62976104 2025-10-07,02:22:46.000,280,11046965,-795,0,1759803765,13350.31583857,436.1740117500012,54136.336302 2025-10-07,02:22:47.000,280,11046910,-795,0,1759803766,13350.362992739996,436.15286436000315,54136.287392160004 2025-10-07,02:22:48.000,280,11046929,-795,0,1759803767,13350.423619529996,436.13876610000443,54136.34328912 2025-10-07,02:22:49.000,280,11046941,-795,0,1759803768,13350.396674290001,436.209257399998,54136.62976104 2025-10-07,02:22:50.000,280,11046967,-795,0,1759803769,13350.3360475,436.21630653000466,54136.524954240005 2025-10-07,02:22:51.000,280,11046965,-795,0,1759803770,13350.309102259991,436.21630653000466,54136.4411088 2025-10-07,02:22:52.000,280,11046992,-795,0,1759803771,13350.457301080001,436.209257399998,54136.60181256 2025-10-07,02:22:53.000,280,11046938,-795,0,1759803772,13350.484246319997,436.1951591399993,54136.68565800001 2025-10-07,02:22:54.000,280,11046944,-795,0,1759803773,13350.477510010001,436.1951591399993,54136.35027624001 2025-10-07,02:22:55.000,280,11046900,-795,0,1759803774,13350.470773699992,436.1951591399993,54136.30136640001 2025-10-07,02:22:56.000,280,11046985,-795,0,1759803775,13350.430355839992,436.1740117500012,54136.21053384001 2025-10-07,02:22:57.000,280,11046951,-795,0,1759803776,13350.470773699992,436.23745392000274,54136.46905728001 2025-10-07,02:22:58.000,280,11046984,-795,0,1759803777,13350.511191559992,436.2586013100008,54136.61578680001 2025-10-07,02:22:59.000,280,11046958,-795,0,1759803778,13350.497718940002,436.2586013100008,54136.56687696001 2025-10-07,02:23:00.000,280,11046952,-795,0,1759803779,13350.497718940002,436.25155218000145,54136.524954240005 2025-10-07,02:23:01.000,280,11046971,-795,0,1759803780,13350.450564769992,436.2586013100008,54136.308353520006 2025-10-07,02:23:02.000,280,11046928,-795,0,1759803781,13350.504455249997,436.23745392000274,54136.22450808 2025-10-07,02:23:03.000,280,11046913,-795,0,1759803782,13350.497718940002,436.2445030500021,54136.25944368001 2025-10-07,02:23:04.000,280,11046988,-795,0,1759803783,13350.517927870002,436.20220826999866,54136.23149520001 2025-10-07,02:23:05.000,280,11046962,-795,0,1759803784,13350.511191559992,436.23745392000274,54136.42014744001 2025-10-07,02:23:06.000,280,11046961,-795,0,1759803785,13350.490982629992,436.20220826999866,54136.39219896 2025-10-07,02:23:07.000,280,11046963,-795,0,1759803786,13350.464037389997,436.23745392000274,54136.39219896 2025-10-07,02:23:08.000,280,11046940,-795,0,1759803787,13350.531400489992,436.2586013100008,54136.524954240005 2025-10-07,02:23:09.000,280,11046935,-795,0,1759803788,13350.612236209992,436.27269956999953,54136.50399288 2025-10-07,02:23:10.000,280,11046925,-795,0,1759803789,13350.618972520002,436.27269956999953,54136.189572480005 2025-10-07,02:23:11.000,280,11046919,-795,0,1759803790,13350.551609419992,436.2797486999989,54135.83322936 2025-10-07,02:23:12.000,280,11046940,-795,0,1759803791,13350.632445139992,436.33614174000104,54135.93104904 2025-10-07,02:23:13.000,280,11046949,-795,0,1759803792,13350.699808240002,436.37843652000447,54135.99393312001 2025-10-07,02:23:14.000,280,11046979,-795,0,1759803793,13350.841270749988,436.33614174000104,54136.287392160004 2025-10-07,02:23:15.000,280,11046937,-795,0,1759803794,13350.915370159993,436.223355660004,54136.32232776 2025-10-07,02:23:16.000,280,11046956,-795,0,1759803795,13350.915370159993,436.1951591399993,54136.39918608001 2025-10-07,02:23:17.000,280,11046959,-795,0,1759803796,13350.821061819988,436.16696262000187,54136.336302 2025-10-07,02:23:18.000,280,11046969,-795,0,1759803797,13350.740226100002,436.1810608800006,54136.1965596 2025-10-07,02:23:19.000,280,11046886,-795,0,1759803798,13350.740226100002,436.1740117500012,54136.10572704 2025-10-07,02:23:20.000,280,11046990,-795,0,1759803799,13350.746962409998,436.21630653000466,54136.13367552001 2025-10-07,02:23:21.000,280,11046986,-795,0,1759803800,13350.713280859993,436.2445030500021,54135.903100560005 2025-10-07,02:23:22.000,280,11046955,-795,0,1759803801,13350.733489789993,436.28679782999825,54136.34328912 2025-10-07,02:23:23.000,280,11046922,-795,0,1759803802,13350.794116579993,436.28679782999825,54136.3712376 2025-10-07,02:23:24.000,280,11046946,-795,0,1759803803,13350.807589199998,436.30089609000424,54136.38521184 2025-10-07,02:23:25.000,280,11046948,-795,0,1759803804,13350.841270749988,436.3290926100017,54136.37822472001 2025-10-07,02:23:26.000,280,11046908,-795,0,1759803805,13350.807589199998,436.3079452200036,54136.287392160004 2025-10-07,02:23:27.000,280,11046895,-795,0,1759803806,13350.868215989998,436.27269956999953,54135.97995888 2025-10-07,02:23:28.000,280,11046961,-795,0,1759803807,13350.888424919998,436.2797486999989,54136.06380432001 2025-10-07,02:23:29.000,280,11046990,-795,0,1759803808,13350.888424919998,436.2938469600049,54136.01489448001 2025-10-07,02:23:30.000,280,11046957,-795,0,1759803809,13350.821061819988,436.3290926100017,54136.308353520006 2025-10-07,02:23:31.000,280,11046992,-795,0,1759803810,13350.834534439993,436.3572891299991,54136.27341792 2025-10-07,02:23:32.000,280,11046957,-795,0,1759803811,13350.881688609988,436.33614174000104,54136.37822472001 2025-10-07,02:23:33.000,280,11046961,-795,0,1759803812,13350.794116579993,436.39958391000255,54136.30136640001 2025-10-07,02:23:34.000,280,11046949,-795,0,1759803813,13350.962524329989,436.3290926100017,54136.37822472001 2025-10-07,02:23:35.000,280,11046878,-795,0,1759803814,13350.982733259989,436.37843652000447,54136.04284296001 2025-10-07,02:23:36.000,280,11046939,-795,0,1759803815,13350.955788019994,436.3925347800032,54136.01489448001 2025-10-07,02:23:37.000,280,11046957,-795,0,1759803816,13350.982733259989,436.4418786899987,54135.93104904 2025-10-07,02:23:38.000,280,11046940,-795,0,1759803817,13351.04336004999,436.41368217000127,54136.238482320005 2025-10-07,02:23:39.000,280,11046937,-795,0,1759803818,13351.17134994,436.37138738999784,54136.25944368001 2025-10-07,02:23:40.000,280,11046981,-795,0,1759803819,13351.19155887,436.2656504400002,54136.44809592001 2025-10-07,02:23:41.000,280,11046978,-795,0,1759803820,13350.975996949994,436.3079452200036,54136.091752800006 2025-10-07,02:23:42.000,280,11046959,-795,0,1759803821,13351.13093208,436.2938469600049,54136.455083040004 2025-10-07,02:23:43.000,280,11046915,-795,0,1759803822,13351.06356897999,436.3431908700004,54136.16861112 2025-10-07,02:23:44.000,280,11046964,-795,0,1759803823,13351.056832669994,436.3220434800023,54136.119701280004 2025-10-07,02:23:45.000,280,11046982,-795,0,1759803824,13351.009678499999,436.3431908700004,54135.94502328001 2025-10-07,02:23:46.000,280,11046958,-795,0,1759803825,13351.029887429999,436.3431908700004,54136.14764976 2025-10-07,02:23:47.000,280,11046943,-795,0,1759803826,13351.056832669994,436.37843652000447,54136.308353520006 2025-10-07,02:23:48.000,280,11046970,-795,0,1759803827,13351.11072315,436.3572891299991,54136.524954240005 2025-10-07,02:23:49.000,280,11046957,-795,0,1759803828,13351.12419576999,436.39958391000255,54136.46905728001 2025-10-07,02:23:50.000,280,11046954,-795,0,1759803829,13351.11072315,436.35023999999976,54136.44809592001 2025-10-07,02:23:51.000,280,11046944,-795,0,1759803830,13351.002942189989,436.3431908700004,54135.89611344001 2025-10-07,02:23:52.000,280,11046949,-795,0,1759803831,13351.04336004999,436.3220434800023,54136.070791440005 2025-10-07,02:23:53.000,280,11046941,-795,0,1759803832,13351.023151119989,436.33614174000104,54135.972971760006 2025-10-07,02:23:54.000,280,11046962,-795,0,1759803833,13351.117459459994,436.3290926100017,54136.22450808 2025-10-07,02:23:55.000,280,11046952,-795,0,1759803834,13351.10398683999,436.33614174000104,54136.39918608001 2025-10-07,02:23:56.000,280,11046962,-755,0,1759803835,13351.11072315,436.2938469600049,54136.3712376 2025-10-07,02:23:57.000,280,11046984,-795,0,1759803836,13351.08377790999,436.30089609000424,54136.357263360005 2025-10-07,02:23:58.000,280,11046967,-795,0,1759803837,13351.14440469999,436.23745392000274,54136.476044400006 2025-10-07,02:23:59.000,280,11046887,-795,0,1759803838,13351.13093208,436.21630653000466,54136.30136640001 2025-10-07,02:24:00.000,280,11046939,-795,0,1759803839,13351.14440469999,436.13876610000443,54136.08476568001 2025-10-07,02:24:01.000,280,11046916,-795,0,1759803840,13351.06356897999,436.1105695799997,54135.79829376001 2025-10-07,02:24:02.000,280,11046944,-795,0,1759803841,13351.023151119989,436.096471320001,54135.88912632 2025-10-07,02:24:03.000,280,11046923,-795,0,1759803842,13351.06356897999,436.1317169699978,54136.308353520006 2025-10-07,02:24:04.000,280,11046927,-795,0,1759803843,13351.077041599994,436.096471320001,54136.36425048 2025-10-07,02:24:05.000,280,11046985,-795,0,1759803844,13351.036623739994,436.1458152300038,54136.29437928 2025-10-07,02:24:06.000,280,11046943,-795,0,1759803845,13351.002942189989,436.1740117500012,54136.2664308 2025-10-07,02:24:07.000,280,11046845,-795,0,1759803846,13351.029887429999,436.2586013100008,54136.28040504001 2025-10-07,02:24:08.000,280,11046946,-795,0,1759803847,13351.097250529994,436.23745392000274,54136.01489448001 2025-10-07,02:24:09.000,280,11046925,-795,0,1759803848,13351.097250529994,436.31499435000296,54135.93803616 2025-10-07,02:24:10.000,280,11046974,-795,0,1759803849,13351.11072315,436.3220434800023,54135.87515208001 2025-10-07,02:24:11.000,280,11046945,-795,0,1759803850,13351.157877319994,436.28679782999825,54136.03585584 2025-10-07,02:24:12.000,280,11046924,-795,0,1759803851,13351.27239459,436.2938469600049,54136.287392160004 2025-10-07,02:24:13.000,280,11046932,-795,0,1759803852,13351.33302138,436.25155218000145,54136.32931488001 2025-10-07,02:24:14.000,280,11046908,-795,0,1759803853,13351.380175549995,436.18811000999995,54136.37822472001 2025-10-07,02:24:15.000,280,11046880,-795,0,1759803854,13351.43406603,436.1810608800006,54136.30136640001 2025-10-07,02:24:16.000,280,11046925,-795,0,1759803855,13351.34649399999,436.1599134900025,54136.119701280004 2025-10-07,02:24:17.000,280,11046918,-795,0,1759803856,13351.359966619995,436.1317169699978,54135.95899752 2025-10-07,02:24:18.000,280,11046944,-795,0,1759803857,13351.43406603,436.0612256700042,54136.00790736 2025-10-07,02:24:19.000,280,11046934,-795,0,1759803858,13351.42732971999,435.99073437000334,54135.986946 2025-10-07,02:24:20.000,280,11046925,-795,0,1759803859,13351.53511068,435.969586979998,54136.44809592001 2025-10-07,02:24:21.000,280,11046988,-795,0,1759803860,13351.420593409995,435.92729220000183,54136.119701280004 2025-10-07,02:24:22.000,280,11046909,-795,0,1759803861,13351.481220199996,435.89204654999776,54136.36425048 2025-10-07,02:24:23.000,280,11046894,-795,0,1759803862,13351.461011269996,435.92024307000247,54136.406173200005 2025-10-07,02:24:24.000,280,11046919,-795,0,1759803863,13351.481220199996,435.8849974199984,54136.39219896 2025-10-07,02:24:25.000,280,11046955,-795,0,1759803864,13351.47448389,435.8497517700016,54136.15463688 2025-10-07,02:24:26.000,280,11046918,-795,0,1759803865,13351.440802339996,435.8004078599988,54136.07777856 2025-10-07,02:24:27.000,280,11046959,-795,0,1759803866,13351.380175549995,435.82155525000417,54135.97995888 2025-10-07,02:24:28.000,280,11046964,-795,0,1759803867,13351.548583299991,435.74401482000394,54136.51098 2025-10-07,02:24:29.000,280,11046975,-795,0,1759803868,13351.589001159991,435.7369656900046,54136.63674816001 2025-10-07,02:24:30.000,280,11046891,-795,0,1759803869,13351.609210089991,435.69467091000115,54136.59482544001 2025-10-07,02:24:31.000,280,11046927,-795,0,1759803870,13351.528374369991,435.64532699999836,54136.30136640001 2025-10-07,02:24:32.000,280,11046950,-795,0,1759803871,13351.589001159991,435.69467091000115,54136.49001864 2025-10-07,02:24:33.000,280,11046990,-795,0,1759803872,13351.575528540001,435.6735235200031,54136.25944368001 2025-10-07,02:24:34.000,280,11046931,-795,0,1759803873,13351.51490175,435.6523761299977,54136.189572480005 2025-10-07,02:24:35.000,280,11046904,-795,0,1759803874,13351.615946400001,435.6030322200022,54136.34328912 2025-10-07,02:24:36.000,280,11046932,-795,0,1759803875,13351.669836879992,435.56778656999813,54136.39219896 2025-10-07,02:24:37.000,280,11046918,-795,0,1759803876,13351.730463669992,435.5889339600035,54136.53892848 2025-10-07,02:24:38.000,280,11046936,-795,0,1759803877,13351.743936289997,435.5395900500007,54136.68565800001 2025-10-07,02:24:39.000,280,11046949,-795,0,1759803878,13351.690045809992,435.57483570000477,54136.50399288 2025-10-07,02:24:40.000,280,11046924,-795,0,1759803879,13351.757408910002,435.5043444000039,54136.573864080005 2025-10-07,02:24:41.000,280,11046960,-795,0,1759803880,13351.737199980002,435.4409022300024,54136.32232776 2025-10-07,02:24:42.000,280,11046943,-795,0,1759803881,13351.764145219997,435.4268039700037,54136.189572480005 2025-10-07,02:24:43.000,280,11046958,-795,0,1759803882,13351.844980939997,435.4197548400043,54136.29437928 2025-10-07,02:24:44.000,280,11046954,-795,0,1759803883,13351.885398799997,435.3563126700028,54136.308353520006 2025-10-07,02:24:45.000,280,11046946,-795,0,1759803884,13351.844980939997,435.3774600600009,54136.524954240005 2025-10-07,02:24:46.000,280,11046882,-795,0,1759803885,13351.858453560002,435.33516528000473,54136.476044400006 2025-10-07,02:24:47.000,280,11046894,-795,0,1759803886,13351.946025589998,435.3140178899994,54136.53892848 2025-10-07,02:24:48.000,280,11046948,-795,0,1759803887,13351.925816659998,435.2717231100032,54136.48303152 2025-10-07,02:24:49.000,280,11046972,-795,0,1759803888,13351.946025589998,435.2787722400026,54136.49700576001 2025-10-07,02:24:50.000,280,11046931,-795,0,1759803889,13351.946025589998,435.2294283299998,54136.09873992 2025-10-07,02:24:51.000,280,11046943,-795,0,1759803890,13351.919080350002,435.2294283299998,54136.07777856 2025-10-07,02:24:52.000,280,11046975,-795,0,1759803891,13352.040333929988,435.13778964000085,54136.18258536001 2025-10-07,02:24:53.000,280,11046894,-795,0,1759803892,13352.080751789988,435.1659861599983,54136.56687696001 2025-10-07,02:24:54.000,280,11046905,-795,0,1759803893,13352.121169649989,435.15188789999956,54136.4411088 2025-10-07,02:24:55.000,280,11046933,-795,0,1759803894,13352.175060129994,435.1095931200034,54136.524954240005 2025-10-07,02:24:56.000,280,11046971,-795,0,1759803895,13352.228950609999,435.06729834,54136.44809592001 2025-10-07,02:24:57.000,280,11046936,-795,0,1759803896,13352.235686919994,435.08844572999806,54136.48303152 2025-10-07,02:24:58.000,280,11046995,-795,0,1759803897,13352.269368469999,435.01795443000447,54136.11271416001 2025-10-07,02:24:59.000,280,11046936,-795,0,1759803898,13352.289577399999,435.05320008000126,54136.14764976 2025-10-07,02:25:00.000,280,11046985,-795,0,1759803899,13352.356940499994,434.97565965000103,54136.1965596 2025-10-07,02:25:01.000,280,11046954,-795,0,1759803900,13352.296313709994,435.03910182000254,54136.17559824 2025-10-07,02:25:02.000,280,11046907,-795,0,1759803901,13352.43103991,435.0250035600038,54136.46207016 2025-10-07,02:25:03.000,280,11046949,-795,0,1759803902,13352.457985149995,435.00385616999847,54136.455083040004 2025-10-07,02:25:04.000,280,11046935,-795,0,1759803903,13352.53208456,435.00385616999847,54136.46905728001 2025-10-07,02:25:05.000,280,11046952,-795,0,1759803904,13352.538820869995,434.95451226000296,54136.46207016 2025-10-07,02:25:06.000,280,11046991,-795,0,1759803905,13352.50513931999,434.9192666099989,54136.00790736 2025-10-07,02:25:07.000,280,11046955,-795,0,1759803906,13352.57250242,434.9192666099989,54136.10572704 2025-10-07,02:25:08.000,280,11046971,-795,0,1759803907,13352.65333814,434.9122174799995,54136.21053384001 2025-10-07,02:25:09.000,280,11046953,-795,0,1759803908,13352.693756,434.94041400000424,54136.476044400006 2025-10-07,02:25:10.000,280,11046958,-795,0,1759803909,13352.747646479991,434.9333648700049,54136.42713456001 2025-10-07,02:25:11.000,280,11046964,-795,0,1759803910,13352.639865519996,434.9192666099989,54136.04284296001 2025-10-07,02:25:12.000,280,11046955,-795,0,1759803911,13352.77459172,434.90516835000017,54136.38521184 2025-10-07,02:25:13.000,280,11046975,-795,0,1759803912,13352.781328029996,434.8981192200008,54136.357263360005 2025-10-07,02:25:14.000,280,11046972,-795,0,1759803913,13352.875636370001,434.85582444000465,54136.091752800006 2025-10-07,02:25:15.000,280,11046966,-795,0,1759803914,13352.862163749996,434.8840209600021,54136.11271416001 2025-10-07,02:25:16.000,280,11046950,-795,0,1759803915,13352.929526849992,434.89107009000145,54135.972971760006 2025-10-07,02:25:17.000,280,11046950,-795,0,1759803916,13352.895845300001,434.9192666099989,54136.16861112 2025-10-07,02:25:18.000,280,11046944,-795,0,1759803917,13352.983417329997,434.90516835000017,54136.38521184 2025-10-07,02:25:19.000,280,11046962,-795,0,1759803918,13352.983417329997,434.90516835000017,54136.30136640001 2025-10-07,02:25:20.000,280,11046949,-795,0,1759803919,13353.017098880002,434.89107009000145,54136.287392160004 2025-10-07,02:25:21.000,280,11046930,-795,0,1759803920,13352.963208399997,434.89107009000145,54136.15463688 2025-10-07,02:25:22.000,280,11046965,-795,0,1759803921,13353.010362569992,434.8840209600021,54135.89611344001 2025-10-07,02:25:23.000,280,11046906,-795,0,1759803922,13353.010362569992,434.89107009000145,54135.93803616 2025-10-07,02:25:24.000,280,11046967,-795,0,1759803923,13353.070989359992,434.86992270000337,54136.00092024 2025-10-07,02:25:25.000,280,11046984,-795,0,1759803924,13353.091198289992,434.89107009000145,54136.04983008 2025-10-07,02:25:26.000,280,11046928,-795,0,1759803925,13353.057516740002,434.9192666099989,54136.21752096 2025-10-07,02:25:27.000,280,11046970,-795,0,1759803926,13353.131616149993,434.9122174799995,54136.2664308 2025-10-07,02:25:28.000,280,11046926,-795,0,1759803927,13353.178770320003,434.9122174799995,54136.21752096 2025-10-07,02:25:29.000,280,11046986,-795,0,1759803928,13353.219188179988,434.9192666099989,54136.2664308 2025-10-07,02:25:30.000,280,11046990,-795,0,1759803929,13353.158561390002,434.9192666099989,54135.99393312001 2025-10-07,02:25:31.000,280,11046964,-795,0,1759803930,13353.131616149993,434.92631573999824,54135.735409680005 2025-10-07,02:25:32.000,280,11046965,-795,0,1759803931,13353.246133419998,434.9122174799995,54135.89611344001 2025-10-07,02:25:33.000,280,11046979,-795,0,1759803932,13353.326969139998,434.8840209600021,54135.972971760006 2025-10-07,02:25:34.000,280,11046922,-795,0,1759803933,13353.347178069998,434.8981192200008,54136.30136640001 2025-10-07,02:25:35.000,280,11046976,-755,0,1759803934,13353.219188179988,434.89107009000145,54135.952010400004 2025-10-07,02:25:36.000,280,11046979,-795,0,1759803935,13353.340441759989,434.9122174799995,54136.04284296001 2025-10-07,02:25:37.000,280,11046935,-795,0,1759803936,13353.414541169994,434.87697183000273,54136.02886872 2025-10-07,02:25:38.000,280,11046969,-795,0,1759803937,13353.448222719999,434.89107009000145,54136.11271416001 2025-10-07,02:25:39.000,280,11046944,-795,0,1759803938,13353.468431649999,434.85582444000465,54135.735409680005 2025-10-07,02:25:40.000,280,11046947,-795,0,1759803939,13353.495376889994,434.8135296600012,54135.71444832 2025-10-07,02:25:41.000,280,11046972,-795,0,1759803940,13353.48190426999,434.80648053000186,54135.469899120006 2025-10-07,02:25:42.000,280,11046911,-795,0,1759803941,13353.529058439999,434.8205787900006,54135.94502328001 2025-10-07,02:25:43.000,280,11046907,-795,0,1759803942,13353.576212609994,434.7712348799978,54136.0568172 2025-10-07,02:25:44.000,280,11046961,-795,0,1759803943,13353.529058439999,434.79238227000315,54136.021881600005 2025-10-07,02:25:45.000,280,11046920,-795,0,1759803944,13353.54926737,434.85582444000465,54136.04284296001 2025-10-07,02:25:46.000,280,11046988,-795,0,1759803945,13353.54926737,434.862873570004,54136.00790736 2025-10-07,02:25:47.000,280,11046937,-795,0,1759803946,13353.58294891999,434.8346770499993,54135.72842256001 2025-10-07,02:25:48.000,280,11046973,-795,0,1759803947,13353.69072988,434.8135296600012,54135.89611344001 2025-10-07,02:25:49.000,280,11046937,-795,0,1759803948,13353.73114774,434.82762791999994,54135.91707480001 2025-10-07,02:25:50.000,280,11046919,-795,0,1759803949,13353.81198346,434.8205787900006,54136.15463688 2025-10-07,02:25:51.000,280,11046903,-795,0,1759803950,13353.7715656,434.8135296600012,54135.91008768 2025-10-07,02:25:52.000,280,11046942,-795,0,1759803951,13353.80524714999,434.84172617999866,54136.04983008 2025-10-07,02:25:53.000,280,11046948,-795,0,1759803952,13353.78503821999,434.848775309998,54135.79829376001 2025-10-07,02:25:54.000,280,11046963,-795,0,1759803953,13353.879346559996,434.7994314000025,54135.8821392 2025-10-07,02:25:55.000,280,11046953,-795,0,1759803954,13353.91302811,434.72894010000164,54135.4978476 2025-10-07,02:25:56.000,280,11046945,-795,0,1759803955,13353.95344597,434.69369445000484,54135.3581052 2025-10-07,02:25:57.000,280,11046942,-795,0,1759803956,13354.041017999996,434.6725470599995,54135.34413096001 2025-10-07,02:25:58.000,280,11046953,-795,0,1759803957,13354.101644789996,434.72894010000164,54135.62361576 2025-10-07,02:25:59.000,280,11046941,-795,0,1759803958,13354.135326340001,434.72894010000164,54135.756371040006 2025-10-07,02:26:00.000,280,11046899,-795,0,1759803959,13354.121853719997,434.70779271000356,54135.72842256001 2025-10-07,02:26:01.000,280,11046950,-795,0,1759803960,13354.067963239992,434.74303836000036,54135.7423968 2025-10-07,02:26:02.000,280,11046999,-795,0,1759803961,13354.121853719997,434.69369445000484,54135.77034528 2025-10-07,02:26:03.000,280,11046958,-795,0,1759803962,13354.175744200002,434.735989230001,54135.812268 2025-10-07,02:26:04.000,280,11046953,-795,0,1759803963,13354.276788850002,434.67959618999885,54135.66553848 2025-10-07,02:26:05.000,280,11046927,-795,0,1759803964,13354.249843609992,434.7007435800042,54135.59566728 2025-10-07,02:26:06.000,280,11046953,-795,0,1759803965,13354.263316229997,434.6373014100027,54135.51182184001 2025-10-07,02:26:07.000,280,11046911,-795,0,1759803966,13354.337415640002,434.6866453199982,54135.89611344001 2025-10-07,02:26:08.000,280,11047013,-795,0,1759803967,13354.323943019997,434.67959618999885,54135.91008768 2025-10-07,02:26:09.000,280,11046943,-795,0,1759803968,13354.344151949997,434.6513996700014,54135.87515208001 2025-10-07,02:26:10.000,280,11046941,-795,0,1759803969,13354.323943019997,434.66549793000013,54135.79130664 2025-10-07,02:26:11.000,280,11046920,-795,0,1759803970,13354.270052539992,434.66549793000013,54135.735409680005 2025-10-07,02:26:12.000,280,11046962,-795,0,1759803971,13354.377833500002,434.6373014100027,54135.518808960005 2025-10-07,02:26:13.000,280,11046965,-795,0,1759803972,13354.431723979993,434.59500662999926,54135.637590000006 2025-10-07,02:26:14.000,280,11046931,-795,0,1759803973,13354.478878149988,434.6161540200046,54135.65156424 2025-10-07,02:26:15.000,280,11046907,-795,0,1759803974,13354.472141839993,434.6020557599986,54135.79829376001 2025-10-07,02:26:16.000,280,11046968,-795,0,1759803975,13354.431723979993,434.63025228000333,54135.784319520004 2025-10-07,02:26:17.000,280,11046910,-795,0,1759803976,13354.411515049993,434.6161540200046,54135.805280880006 2025-10-07,02:26:18.000,280,11046961,-795,0,1759803977,13354.505823389998,434.609104889998,54135.89611344001 2025-10-07,02:26:19.000,280,11046973,-795,0,1759803978,13354.519296009988,434.59500662999926,54135.95899752 2025-10-07,02:26:20.000,280,11046992,-795,0,1759803979,13354.505823389998,434.609104889998,54135.70746120001 2025-10-07,02:26:21.000,280,11046950,-795,0,1759803980,13354.492350769993,434.58090837000054,54135.37906656 2025-10-07,02:26:22.000,280,11046894,-795,0,1759803981,13354.579922799989,434.6020557599986,54135.637590000006 2025-10-07,02:26:23.000,280,11046942,-795,0,1759803982,13354.539504939989,434.59500662999926,54135.63060288001 2025-10-07,02:26:24.000,280,11046955,-795,0,1759803983,13354.627076969999,434.623203150004,54135.93104904 2025-10-07,02:26:25.000,280,11046984,-795,0,1759803984,13354.660758519989,434.59500662999926,54135.93104904 2025-10-07,02:26:26.000,280,11046946,-795,0,1759803985,13354.593395419994,434.5879574999999,54135.72143544 2025-10-07,02:26:27.000,280,11046938,-795,0,1759803986,13354.674231139994,434.609104889998,54135.79829376001 2025-10-07,02:26:28.000,280,11046960,-795,0,1759803987,13354.76853948,434.5738592400012,54135.84720360001 2025-10-07,02:26:29.000,280,11046959,-795,0,1759803988,13354.76853948,434.5879574999999,54135.637590000006 2025-10-07,02:26:30.000,280,11046913,-795,0,1759803989,13354.795484719994,434.5738592400012,54135.58169304001 2025-10-07,02:26:31.000,280,11046926,-795,0,1759803990,13354.714648999994,434.6020557599986,54135.30919536 2025-10-07,02:26:32.000,280,11046941,-795,0,1759803991,13354.76853948,434.63025228000333,54135.637590000006 2025-10-07,02:26:33.000,280,11046968,-795,0,1759803992,13354.707912689999,434.66549793000013,54135.55374456 2025-10-07,02:26:34.000,280,11046950,-795,0,1759803993,13354.600131729989,434.66549793000013,54135.37207944001 2025-10-07,02:26:35.000,280,11046974,-795,0,1759803994,13354.660758519989,434.58090837000054,54135.59566728 2025-10-07,02:26:36.000,280,11046924,-795,0,1759803995,13354.600131729989,434.4117292500014,54135.29522112001 2025-10-07,02:26:37.000,280,11047002,-795,0,1759803996,13354.795484719994,434.34828707999986,54135.31618248 2025-10-07,02:26:38.000,280,11046908,-635,0,1759803997,13355.037991879995,434.31304143000307,54135.31618248 2025-10-07,02:26:39.000,280,11046919,-795,0,1759803998,13355.03125557,434.404680120002,54135.20438856001 2025-10-07,02:26:40.000,280,11046885,-795,0,1759803999,13355.098618669996,434.4399257699988,54135.44195064001 2025-10-07,02:26:41.000,280,11046939,-795,0,1759804000,13355.058200809995,434.5386135900044,54135.65156424 2025-10-07,02:26:42.000,280,11046919,-795,0,1759804001,13355.09188236,434.5738592400012,54135.72143544 2025-10-07,02:26:43.000,280,11046992,-795,0,1759804002,13355.13230022,434.59500662999926,54135.81925512 2025-10-07,02:26:44.000,280,11046953,-795,0,1759804003,13355.199663319996,434.5879574999999,54135.88912632 2025-10-07,02:26:45.000,280,11046935,-795,0,1759804004,13355.13230022,434.623203150004,54135.84720360001 2025-10-07,02:26:46.000,280,11046924,-795,0,1759804005,13355.118827599996,434.5668101100018,54135.48387336 2025-10-07,02:26:47.000,280,11046937,-715,0,1759804006,13355.186190699991,434.6161540200046,54135.567718800005 2025-10-07,02:26:48.000,280,11046940,-795,0,1759804007,13355.206399629991,434.58090837000054,54135.56073168001 2025-10-07,02:26:49.000,280,11046941,-795,0,1759804008,13355.206399629991,434.5738592400012,54135.903100560005 2025-10-07,02:26:50.000,280,11046981,-795,0,1759804009,13355.159245459996,434.59500662999926,54135.6725256 2025-10-07,02:26:51.000,280,11046983,-795,0,1759804010,13355.219872249996,434.5668101100018,54135.63060288001 2025-10-07,02:26:52.000,280,11046972,-795,0,1759804011,13355.273762730001,434.609104889998,54135.86816496 2025-10-07,02:26:53.000,280,11046979,-795,0,1759804012,13355.341125829997,434.6161540200046,54135.952010400004 2025-10-07,02:26:54.000,280,11046926,-795,0,1759804013,13355.374807380002,434.5738592400012,54135.616628640004 2025-10-07,02:26:55.000,280,11046977,-795,0,1759804014,13355.320916899997,434.5738592400012,54135.58169304001 2025-10-07,02:26:56.000,280,11046932,-795,0,1759804015,13355.341125829997,434.5386135900044,54135.40701504 2025-10-07,02:26:57.000,280,11046923,-795,0,1759804016,13355.374807380002,434.6020557599986,54135.46291200001 2025-10-07,02:26:58.000,280,11046956,-795,0,1759804017,13355.408488929992,434.5879574999999,54135.79829376001 2025-10-07,02:26:59.000,280,11046937,-795,0,1759804018,13355.401752619997,434.623203150004,54135.67951272001 2025-10-07,02:27:00.000,280,11046952,-795,0,1759804019,13355.509533579992,434.64435054000205,54135.77733240001 2025-10-07,02:27:01.000,280,11046933,-795,0,1759804020,13355.475852030002,434.6161540200046,54135.76335816 2025-10-07,02:27:02.000,280,11046910,-795,0,1759804021,13355.523006199997,434.609104889998,54135.70047408 2025-10-07,02:27:03.000,280,11046944,-795,0,1759804022,13355.509533579992,434.6020557599986,54135.47688624 2025-10-07,02:27:04.000,280,11046949,-795,0,1759804023,13355.556687750002,434.6020557599986,54135.4978476 2025-10-07,02:27:05.000,280,11046929,-795,0,1759804024,13355.509533579992,434.609104889998,54135.43496352 2025-10-07,02:27:06.000,280,11046974,-795,0,1759804025,13355.536478820002,434.63025228000333,54135.71444832 2025-10-07,02:27:07.000,280,11046950,-795,0,1759804026,13355.583632989998,434.65844880000077,54135.71444832 2025-10-07,02:27:08.000,280,11046939,-795,0,1759804027,13355.664468709998,434.66549793000013,54135.854190720005 2025-10-07,02:27:09.000,280,11046985,-795,0,1759804028,13355.684677639998,434.65844880000077,54135.88912632 2025-10-07,02:27:10.000,280,11046982,-795,0,1759804029,13355.691413949993,434.66549793000013,54135.86816496 2025-10-07,02:27:11.000,280,11046879,-795,0,1759804030,13355.597105610002,434.67959618999885,54135.45592488 2025-10-07,02:27:12.000,280,11046972,-795,0,1759804031,13355.671205019993,434.66549793000013,54135.46291200001 2025-10-07,02:27:13.000,280,11046956,-795,0,1759804032,13355.664468709998,434.65844880000077,54135.51182184001 2025-10-07,02:27:14.000,280,11046960,-795,0,1759804033,13355.758777049989,434.72894010000164,54135.74938392001 2025-10-07,02:27:15.000,280,11046937,-795,0,1759804034,13355.819403839989,434.7500874899997,54136.04983008 2025-10-07,02:27:16.000,280,11046963,-795,0,1759804035,13355.846349079999,434.7218909700023,54135.986946 2025-10-07,02:27:17.000,280,11046922,-795,0,1759804036,13355.812667529994,434.7148418400029,54135.95899752 2025-10-07,02:27:18.000,280,11046966,-795,0,1759804037,13355.933921109994,434.72894010000164,54136.0568172 2025-10-07,02:27:19.000,280,11046980,-795,0,1759804038,13355.893503249994,434.74303836000036,54135.89611344001 2025-10-07,02:27:20.000,280,11046950,-795,0,1759804039,13355.886766939999,434.7148418400029,54135.735409680005 2025-10-07,02:27:21.000,280,11046999,-795,0,1759804040,13355.866558009999,434.70779271000356,54135.50483472 2025-10-07,02:27:22.000,280,11046971,-795,0,1759804041,13355.893503249994,434.74303836000036,54135.66553848 2025-10-07,02:27:23.000,280,11046983,-795,0,1759804042,13355.98107527999,434.76418574999843,54136.091752800006 2025-10-07,02:27:24.000,280,11046990,-795,0,1759804043,13356.014756829994,434.7712348799978,54136.1266884 2025-10-07,02:27:25.000,280,11046949,-795,0,1759804044,13356.055174689995,434.7571366199991,54136.22450808 2025-10-07,02:27:26.000,280,11046957,-795,0,1759804045,13356.034965759995,434.74303836000036,54136.08476568001 2025-10-07,02:27:27.000,280,11046958,-795,0,1759804046,13356.095592549995,434.74303836000036,54136.18258536001 2025-10-07,02:27:28.000,280,11046955,-795,0,1759804047,13356.08885624,434.72894010000164,54135.82624224001 2025-10-07,02:27:29.000,280,11046938,-795,0,1759804048,13356.14948303,434.7007435800042,54135.83322936 2025-10-07,02:27:30.000,280,11046943,-795,0,1759804049,13356.115801479995,434.72894010000164,54135.72143544 2025-10-07,02:27:31.000,280,11046972,-795,0,1759804050,13356.18990089,434.7148418400029,54136.00092024 2025-10-07,02:27:32.000,280,11046932,-795,0,1759804051,13356.176428269995,434.7571366199991,54136.021881600005 2025-10-07,02:27:33.000,280,11046969,-795,0,1759804052,13356.23031875,434.7148418400029,54136.15463688 2025-10-07,02:27:34.000,280,11046950,-795,0,1759804053,13356.257263989995,434.7148418400029,54136.08476568001 2025-10-07,02:27:35.000,280,11046963,-795,0,1759804054,13356.21010982,434.7148418400029,54136.07777856 2025-10-07,02:27:36.000,280,11046950,-795,0,1759804055,13356.18990089,434.70779271000356,54135.637590000006 2025-10-07,02:27:37.000,280,11046979,-795,0,1759804056,13356.1292741,434.7500874899997,54135.79829376001 2025-10-07,02:27:38.000,280,11046951,-795,0,1759804057,13356.18990089,434.66549793000013,54135.69348696 2025-10-07,02:27:39.000,280,11046938,-795,0,1759804058,13356.277472919995,434.7148418400029,54136.070791440005 2025-10-07,02:27:40.000,280,11046944,-795,0,1759804059,13356.24379136999,434.70779271000356,54136.04284296001 2025-10-07,02:27:41.000,280,11046950,-795,0,1759804060,13356.18990089,434.7712348799978,54136.00092024 2025-10-07,02:27:42.000,280,11046929,-795,0,1759804061,13356.28420922999,434.7148418400029,54136.07777856 2025-10-07,02:27:43.000,280,11046946,-795,0,1759804062,13356.3313634,434.72894010000164,54136.13367552001 2025-10-07,02:27:44.000,280,11046933,-795,0,1759804063,13356.29094554,434.7007435800042,54135.77733240001 2025-10-07,02:27:45.000,280,11047008,-795,0,1759804064,13356.30441815999,434.69369445000484,54135.84021648 2025-10-07,02:27:46.000,280,11046997,-795,0,1759804065,13356.317890779996,434.70779271000356,54135.77034528 2025-10-07,02:27:47.000,280,11046946,-795,0,1759804066,13356.26400029999,434.72894010000164,54135.93104904 2025-10-07,02:27:48.000,280,11047008,-795,0,1759804067,13356.378517569996,434.735989230001,54136.31534064 2025-10-07,02:27:49.000,280,11046988,-795,0,1759804068,13356.35157233,434.735989230001,54136.30136640001 2025-10-07,02:27:50.000,280,11046933,-795,0,1759804069,13356.378517569996,434.76418574999843,54136.238482320005 2025-10-07,02:27:51.000,280,11046963,-795,0,1759804070,13356.257263989995,434.76418574999843,54135.986946 2025-10-07,02:27:52.000,280,11046953,-795,0,1759804071,13356.31115447,434.72894010000164,54135.81925512 2025-10-07,02:27:53.000,280,11046992,-795,0,1759804072,13356.358308639996,434.7500874899997,54135.81925512 2025-10-07,02:27:54.000,280,11046962,-795,0,1759804073,13356.35157233,434.74303836000036,54135.8821392 2025-10-07,02:27:55.000,280,11046963,-795,0,1759804074,13356.32462708999,434.79238227000315,54135.87515208001 2025-10-07,02:27:56.000,280,11046968,-795,0,1759804075,13356.365044949991,434.7853331400038,54136.1266884 2025-10-07,02:27:57.000,280,11046949,-795,0,1759804076,13356.365044949991,434.80648053000186,54136.119701280004 2025-10-07,02:27:58.000,280,11046957,-795,0,1759804077,13356.452616980001,434.82762791999994,54136.30136640001 2025-10-07,02:27:59.000,280,11047003,-795,0,1759804078,13356.405462809991,434.8205787900006,54136.25245656001 2025-10-07,02:28:00.000,280,11046964,-795,0,1759804079,13356.472825910001,434.848775309998,54136.07777856 2025-10-07,02:28:01.000,280,11046970,-795,0,1759804080,13356.378517569996,434.8205787900006,54135.7423968 2025-10-07,02:28:02.000,280,11046921,-795,0,1759804081,13356.445880669991,434.85582444000465,54135.87515208001 2025-10-07,02:28:03.000,280,11046939,-795,0,1759804082,13356.499771149996,434.90516835000017,54135.96598464001 2025-10-07,02:28:04.000,280,11046969,-795,0,1759804083,13356.519980079996,434.9192666099989,54136.336302 2025-10-07,02:28:05.000,280,11046963,-795,0,1759804084,13356.553661630001,434.92631573999824,54136.29437928 2025-10-07,02:28:06.000,280,11046962,-795,0,1759804085,13356.526716389992,434.94041400000424,54136.20354672 2025-10-07,02:28:07.000,280,11046904,-795,0,1759804086,13356.587343179992,434.9615613900023,54136.36425048 2025-10-07,02:28:08.000,280,11046956,-795,0,1759804087,13356.580606869997,434.9615613900023,54136.21053384001 2025-10-07,02:28:09.000,280,11046942,-795,0,1759804088,13356.614288420002,435.01090529999783,54136.02886872 2025-10-07,02:28:10.000,280,11046955,-795,0,1759804089,13356.567134249992,434.97565965000103,54135.89611344001 2025-10-07,02:28:11.000,280,11046963,-795,0,1759804090,13356.594079490002,434.9968070399991,54135.74938392001 2025-10-07,02:28:12.000,280,11046984,-795,0,1759804091,13356.654706280002,435.08844572999806,54136.31534064 2025-10-07,02:28:13.000,280,11046958,-795,0,1759804092,13356.695124140002,435.1307405100015,54136.43412168 2025-10-07,02:28:14.000,280,11046931,-795,0,1759804093,13356.708596759992,435.13778964000085,54136.35027624001 2025-10-07,02:28:15.000,280,11046873,-795,0,1759804094,13356.688387829992,435.1448387700002,54136.357263360005 2025-10-07,02:28:16.000,280,11046969,-795,0,1759804095,13356.681651519997,435.1589370299989,54136.189572480005 2025-10-07,02:28:17.000,280,11046877,-795,0,1759804096,13356.688387829992,435.1800844200043,54135.91008768 2025-10-07,02:28:18.000,280,11046964,-795,0,1759804097,13356.749014619993,435.1659861599983,54136.0568172 2025-10-07,02:28:19.000,280,11046944,-795,0,1759804098,13356.802905099998,435.2435265899985,54136.07777856 2025-10-07,02:28:20.000,280,11046929,-795,0,1759804099,13356.796168790002,435.2717231100032,54136.30136640001 2025-10-07,02:28:21.000,280,11046934,-795,0,1759804100,13356.735542000002,435.23647745999915,54136.22450808 2025-10-07,02:28:22.000,280,11046939,-795,0,1759804101,13356.850059269993,435.2435265899985,54136.37822472001 2025-10-07,02:28:23.000,280,11046922,-795,0,1759804102,13356.883740819998,435.2787722400026,54136.3712376 2025-10-07,02:28:24.000,280,11046975,-795,0,1759804103,13356.910686059993,435.23647745999915,54136.35027624001 2025-10-07,02:28:25.000,280,11046984,-795,0,1759804104,13356.924158679998,435.25057571999787,54136.00092024 2025-10-07,02:28:26.000,280,11046947,-795,0,1759804105,13356.944367609998,435.2294283299998,54135.91707480001 2025-10-07,02:28:27.000,280,11046959,-795,0,1759804106,13356.964576539998,435.25057571999787,54136.01489448001 2025-10-07,02:28:28.000,280,11046954,-795,0,1759804107,13357.072357499994,435.2717231100032,54136.46905728001 2025-10-07,02:28:29.000,280,11046953,-795,0,1759804108,13357.106039049999,435.3140178899994,54136.43412168 2025-10-07,02:28:30.000,280,11046912,-795,0,1759804109,13357.153193219994,435.23647745999915,54136.39918608001 2025-10-07,02:28:31.000,280,11046883,-795,0,1759804110,13357.092566429994,435.2435265899985,54136.27341792 2025-10-07,02:28:32.000,280,11046912,-795,0,1759804111,13357.146456909999,435.2153300700011,54136.189572480005 2025-10-07,02:28:33.000,280,11046974,-795,0,1759804112,13357.146456909999,435.20123181000235,54135.89611344001 2025-10-07,02:28:34.000,280,11046945,-795,0,1759804113,13357.20034738999,435.1448387700002,54135.972971760006 2025-10-07,02:28:35.000,280,11046941,-795,0,1759804114,13357.28118310999,435.18713355000364,54136.09873992 2025-10-07,02:28:36.000,280,11046977,-795,0,1759804115,13357.34854621,435.1589370299989,54136.37822472001 2025-10-07,02:28:37.000,280,11046945,-795,0,1759804116,13357.34854621,435.1659861599983,54136.46905728001 2025-10-07,02:28:38.000,280,11046936,-795,0,1759804117,13357.28118310999,435.15188789999956,54136.27341792 2025-10-07,02:28:39.000,280,11046900,-795,0,1759804118,13357.28118310999,435.194182680003,54136.4411088 2025-10-07,02:28:40.000,280,11046966,-795,0,1759804119,13357.409173,435.1307405100015,54136.39918608001 2025-10-07,02:28:41.000,280,11046960,-795,0,1759804120,13357.395700379995,435.10254399000405,54136.07777856 2025-10-07,02:28:42.000,280,11046981,-795,0,1759804121,13357.42264561999,435.0954948600047,54136.17559824 2025-10-07,02:28:43.000,280,11046922,-795,0,1759804122,13357.54389919999,435.07434746999934,54136.25944368001 2025-10-07,02:28:44.000,280,11046935,-795,0,1759804123,13357.577580749996,435.06729834,54136.42713456001 2025-10-07,02:28:45.000,280,11046984,-795,0,1759804124,13357.577580749996,435.10254399000405,54136.60879968 2025-10-07,02:28:46.000,280,11046946,-795,0,1759804125,13357.564108129991,435.01795443000447,54136.55988984 2025-10-07,02:28:47.000,280,11046928,-795,0,1759804126,13357.557371819996,435.0250035600038,54136.573864080005 2025-10-07,02:28:48.000,280,11046984,-795,0,1759804127,13357.624734919991,434.9827087800004,54136.67168376 2025-10-07,02:28:49.000,280,11046965,-795,0,1759804128,13357.638207539996,434.95451226000296,54136.4411088 2025-10-07,02:28:50.000,280,11046987,-795,0,1759804129,13357.557371819996,434.94041400000424,54136.287392160004 2025-10-07,02:28:51.000,280,11046961,-795,0,1759804130,13357.564108129991,434.8981192200008,54136.04284296001 2025-10-07,02:28:52.000,280,11046969,-795,0,1759804131,13357.644943849991,434.862873570004,54136.37822472001 2025-10-07,02:28:53.000,280,11046940,-795,0,1759804132,13357.692098020001,434.9122174799995,54136.73456784001 2025-10-07,02:28:54.000,280,11046900,-795,0,1759804133,13357.732515880001,434.89107009000145,54136.692645120005 2025-10-07,02:28:55.000,280,11046972,-795,0,1759804134,13357.698834329996,434.86992270000337,54136.67168376 2025-10-07,02:28:56.000,280,11046913,-795,0,1759804135,13357.692098020001,434.8205787900006,54136.55988984 2025-10-07,02:28:57.000,280,11046945,-795,0,1759804136,13357.719043259996,434.82762791999994,54136.48303152 2025-10-07,02:28:58.000,280,11046931,-795,0,1759804137,13357.745988499992,434.7994314000025,54136.37822472001 2025-10-07,02:28:59.000,280,11046936,-795,0,1759804138,13357.725779569992,434.79238227000315,54136.39219896 2025-10-07,02:29:00.000,280,11047001,-795,0,1759804139,13357.719043259996,434.7500874899997,54136.31534064 2025-10-07,02:29:01.000,280,11046941,-795,0,1759804140,13357.705570639991,434.72894010000164,54136.39219896 2025-10-07,02:29:02.000,280,11046939,-795,0,1759804141,13357.779670049997,434.7571366199991,54136.67168376 2025-10-07,02:29:03.000,280,11046967,-795,0,1759804142,13357.766197429992,434.7500874899997,54136.692645120005 2025-10-07,02:29:04.000,280,11046976,-795,0,1759804143,13357.745988499992,434.7148418400029,54136.67168376 2025-10-07,02:29:05.000,280,11046941,-795,0,1759804144,13357.732515880001,434.69369445000484,54136.68565800001 2025-10-07,02:29:06.000,280,11046993,-795,0,1759804145,13357.678625399996,434.6513996700014,54136.28040504001 2025-10-07,02:29:07.000,280,11046973,-795,0,1759804146,13357.671889090001,434.69369445000484,54136.32931488001 2025-10-07,02:29:08.000,280,11046910,-795,0,1759804147,13357.745988499992,434.6373014100027,54136.49001864 2025-10-07,02:29:09.000,280,11046979,-795,0,1759804148,13357.712306950001,434.65844880000077,54136.76950344 2025-10-07,02:29:10.000,280,11046964,-795,0,1759804149,13357.725779569992,434.6513996700014,54136.67867088 2025-10-07,02:29:11.000,280,11046943,-795,0,1759804150,13357.59105337,434.6161540200046,54136.51796712001 2025-10-07,02:29:12.000,280,11046943,-795,0,1759804151,13357.624734919991,434.609104889998,54136.49001864 2025-10-07,02:29:13.000,280,11046893,-795,0,1759804152,13357.624734919991,434.58090837000054,54136.55988984 2025-10-07,02:29:14.000,280,11046971,-795,0,1759804153,13357.624734919991,434.54566272000375,54136.32232776 2025-10-07,02:29:15.000,280,11046944,-795,0,1759804154,13357.557371819996,434.55976098000247,54136.32931488001 2025-10-07,02:29:16.000,280,11046986,-795,0,1759804155,13357.537162889996,434.5245153299984,54136.25944368001 2025-10-07,02:29:17.000,280,11046966,-795,0,1759804156,13357.49000872,434.53156445999775,54136.455083040004 2025-10-07,02:29:18.000,280,11046944,-795,0,1759804157,13357.516953959996,434.51746619999903,54136.56687696001 2025-10-07,02:29:19.000,280,11046965,-795,0,1759804158,13357.46979979,434.5245153299984,54136.56687696001 2025-10-07,02:29:20.000,280,11046934,-795,0,1759804159,13357.42938193,434.4892696800016,54136.51098 2025-10-07,02:29:21.000,280,11046954,-795,0,1759804160,13357.375491449995,434.4892696800016,54136.49700576001 2025-10-07,02:29:22.000,280,11046967,-795,0,1759804161,13357.38222775999,434.4681222900035,54136.357263360005 2025-10-07,02:29:23.000,280,11046948,-795,0,1759804162,13357.415909309995,434.43287663999945,54136.31534064 2025-10-07,02:29:24.000,280,11046989,-795,0,1759804163,13357.395700379995,434.4399257699988,54136.30136640001 2025-10-07,02:29:25.000,280,11046969,-795,0,1759804164,13357.34180989999,434.4258275100001,54136.31534064 2025-10-07,02:29:26.000,280,11046925,-795,0,1759804165,13357.24750156,434.4681222900035,54136.46905728001 2025-10-07,02:29:27.000,280,11046947,-795,0,1759804166,13357.274446799995,434.4258275100001,54136.56687696001 2025-10-07,02:29:28.000,280,11046976,-795,0,1759804167,13357.254237869995,434.4540240300048,54136.524954240005 2025-10-07,02:29:29.000,280,11046972,-795,0,1759804168,13357.099302739989,434.41877838000073,54136.39219896 2025-10-07,02:29:30.000,280,11046963,-795,0,1759804169,13357.112775359994,434.4258275100001,54136.455083040004 2025-10-07,02:29:31.000,280,11046962,-795,0,1759804170,13357.038675949989,434.4399257699988,54135.99393312001 2025-10-07,02:29:32.000,280,11046932,-795,0,1759804171,13357.099302739989,434.3764836000046,54136.189572480005 2025-10-07,02:29:33.000,280,11046930,-795,0,1759804172,13357.132984289994,434.3764836000046,54136.287392160004 2025-10-07,02:29:34.000,280,11046944,-795,0,1759804173,13357.106039049999,434.43287663999945,54136.51796712001 2025-10-07,02:29:35.000,280,11046899,-795,0,1759804174,13357.058884879989,434.404680120002,54136.46905728001 2025-10-07,02:29:36.000,280,11046962,-795,0,1759804175,13357.004994399998,434.43287663999945,54136.35027624001 2025-10-07,02:29:37.000,280,11046930,-795,0,1759804176,13356.971312849993,434.39763099000265,54136.38521184 2025-10-07,02:29:38.000,280,11046967,-795,0,1759804177,13357.052148569994,434.404680120002,54136.476044400006 2025-10-07,02:29:39.000,280,11046727,-795,0,1759804178,13356.937631299988,434.3271396900018,54136.11271416001 2025-10-07,02:29:40.000,280,11046929,-795,0,1759804179,13356.877004509988,434.3271396900018,54135.952010400004 2025-10-07,02:29:41.000,280,11046924,-795,0,1759804180,13356.722069379997,434.3200905600024,54135.812268 2025-10-07,02:29:42.000,280,11046969,-795,0,1759804181,13356.836586650003,434.3905818600033,54136.2664308 2025-10-07,02:29:43.000,280,11046954,-795,0,1759804182,13356.796168790002,434.3764836000046,54136.4411088 2025-10-07,02:29:44.000,280,11046984,-795,0,1759804183,13356.728805689992,434.3905818600033,54136.46905728001 2025-10-07,02:29:45.000,280,11046961,-795,0,1759804184,13356.647969969992,434.39763099000265,54136.39219896 2025-10-07,02:29:46.000,280,11046939,-795,0,1759804185,13356.661442589997,434.36943446999794,54136.32232776 2025-10-07,02:29:47.000,280,11046925,-795,0,1759804186,13356.668178899992,434.4258275100001,54136.35027624001 2025-10-07,02:29:48.000,280,11046947,-795,0,1759804187,13356.594079490002,434.4117292500014,54136.09873992 2025-10-07,02:29:49.000,280,11046937,-795,0,1759804188,13356.634497350002,434.41877838000073,54136.16162400001 2025-10-07,02:29:50.000,280,11046924,-795,0,1759804189,13356.567134249992,434.39763099000265,54136.04284296001 2025-10-07,02:29:51.000,280,11046943,-795,0,1759804190,13356.452616980001,434.4258275100001,54136.238482320005 2025-10-07,02:29:52.000,280,11046937,-795,0,1759804191,13356.499771149996,434.44697489999817,54136.32232776 2025-10-07,02:29:53.000,280,11046912,-795,0,1759804192,13356.466089599991,434.44697489999817,54136.24546944 2025-10-07,02:29:54.000,280,11046918,-795,0,1759804193,13356.479562219996,434.44697489999817,54136.29437928 2025-10-07,02:29:55.000,280,11046938,-795,0,1759804194,13356.445880669991,434.4258275100001,54136.42713456001 2025-10-07,02:29:56.000,280,11046978,-795,0,1759804195,13356.466089599991,434.4258275100001,54136.14764976 2025-10-07,02:29:57.000,280,11046990,-795,0,1759804196,13356.41219912,434.39763099000265,54136.070791440005 2025-10-07,02:29:58.000,280,11046842,-795,0,1759804197,13356.365044949991,434.4117292500014,54136.00790736 2025-10-07,02:29:59.000,280,11046952,-795,0,1759804198,13356.398726499996,434.41877838000073,54136.238482320005 2025-10-07,02:30:00.000,280,11046942,-795,0,1759804199,13356.398726499996,434.4399257699988,54136.39219896 2025-10-07,02:30:01.000,280,11046937,-795,0,1759804200,13356.37178126,434.43287663999945,54136.32232776 2025-10-07,02:30:02.000,280,11046947,-795,0,1759804201,13356.365044949991,434.404680120002,54136.336302 2025-10-07,02:30:03.000,280,11046949,-795,0,1759804202,13356.405462809991,434.4117292500014,54136.46905728001 2025-10-07,02:30:04.000,280,11046962,-795,0,1759804203,13356.41219912,434.38353273000394,54136.39918608001 2025-10-07,02:30:05.000,280,11047000,-795,0,1759804204,13356.41219912,434.36943446999794,54136.11271416001 2025-10-07,02:30:06.000,280,11046975,-795,0,1759804205,13356.39199019,434.3623853399986,54136.140662640006 2025-10-07,02:30:07.000,280,11046921,-795,0,1759804206,13356.358308639996,434.3271396900018,54135.99393312001 2025-10-07,02:30:08.000,280,11046938,-795,0,1759804207,13356.41219912,434.3553362099992,54136.24546944 2025-10-07,02:30:09.000,280,11046969,-795,0,1759804208,13356.385253879991,434.3200905600024,54136.18258536001 2025-10-07,02:30:10.000,280,11046947,-795,0,1759804209,13356.365044949991,434.23550100000284,54136.16861112 2025-10-07,02:30:11.000,280,11046979,-795,0,1759804210,13356.39199019,434.13681318000454,54136.04983008 2025-10-07,02:30:12.000,280,11046981,-795,0,1759804211,13356.385253879991,434.07337101000303,54136.13367552001 2025-10-07,02:30:13.000,280,11046962,-795,0,1759804212,13356.30441815999,434.10156753000047,54135.972971760006 2025-10-07,02:30:14.000,280,11046939,-795,0,1759804213,13356.277472919995,434.1438623100039,54136.00790736 2025-10-07,02:30:15.000,280,11046920,-795,0,1759804214,13356.29094554,434.20730447999813,54135.91707480001 2025-10-07,02:30:16.000,280,11046934,-795,0,1759804215,13356.22358243999,434.21435361000476,54136.23149520001 2025-10-07,02:30:17.000,280,11046951,-795,0,1759804216,13356.27073661,434.21435361000476,54136.22450808 2025-10-07,02:30:18.000,280,11046939,-795,0,1759804217,13356.31115447,434.1791079600007,54136.28040504001 2025-10-07,02:30:19.000,280,11046972,-795,0,1759804218,13356.3313634,434.13681318000454,54136.30136640001 2025-10-07,02:30:20.000,280,11046972,-795,0,1759804219,13356.277472919995,434.1438623100039,54136.238482320005 2025-10-07,02:30:21.000,280,11046974,-795,0,1759804220,13356.237055059995,434.10156753000047,54135.86117784 2025-10-07,02:30:22.000,280,11046947,-795,0,1759804221,13356.28420922999,434.06632188000367,54135.924061920006 2025-10-07,02:30:23.000,280,11046920,-795,0,1759804222,13356.32462708999,434.0592727500043,54135.903100560005 2025-10-07,02:30:24.000,280,11046983,-795,0,1759804223,13356.32462708999,434.0592727500043,54136.27341792 2025-10-07,02:30:25.000,280,11046953,-795,0,1759804224,13356.3313634,434.0522236199977,54136.140662640006 2025-10-07,02:30:26.000,280,11046979,-795,0,1759804225,13356.24379136999,433.9746831900047,54136.07777856 2025-10-07,02:30:27.000,280,11046956,-795,0,1759804226,13356.26400029999,433.9817323200041,54136.070791440005 2025-10-07,02:30:28.000,280,11046958,-795,0,1759804227,13356.31115447,433.96058492999873,54136.25245656001 2025-10-07,02:30:29.000,280,11046978,-795,0,1759804228,13356.34483601999,433.9112410200032,54135.93803616 2025-10-07,02:30:30.000,280,11046972,-795,0,1759804229,13356.317890779996,433.87599536999915,54135.83322936 2025-10-07,02:30:31.000,280,11046863,-795,0,1759804230,13356.24379136999,433.84074972000235,54135.66553848 2025-10-07,02:30:32.000,280,11046995,-795,0,1759804231,13356.257263989995,433.8618971100004,54135.986946 2025-10-07,02:30:33.000,280,11046943,-795,0,1759804232,13356.27073661,433.81255319999764,54135.986946 2025-10-07,02:30:34.000,280,11046968,-795,0,1759804233,13356.24379136999,433.7702584200015,54135.97995888 2025-10-07,02:30:35.000,280,11046948,-795,0,1759804234,13356.26400029999,433.75616016000276,54136.06380432001 2025-10-07,02:30:36.000,280,11046952,-795,0,1759804235,13356.27073661,433.7350127700047,54135.97995888 2025-10-07,02:30:37.000,280,11046929,-795,0,1759804236,13356.257263989995,433.70681625,54135.69348696 2025-10-07,02:30:38.000,280,11046961,-795,0,1759804237,13356.31115447,433.6363249499991,54135.756371040006 2025-10-07,02:30:39.000,280,11046872,-795,0,1759804238,13356.277472919995,433.65747234000446,54135.67951272001 2025-10-07,02:30:40.000,280,11046905,-795,0,1759804239,13356.317890779996,433.6010793000023,54135.79829376001 2025-10-07,02:30:41.000,280,11046939,-795,0,1759804240,13356.18316457999,433.6222266900004,54135.567718800005 2025-10-07,02:30:42.000,280,11046932,-795,0,1759804241,13356.25052768,433.57993191000423,54135.86117784 2025-10-07,02:30:43.000,280,11046945,-795,0,1759804242,13356.29094554,433.5728827800049,54135.91707480001 2025-10-07,02:30:44.000,280,11046955,-795,0,1759804243,13356.37178126,433.53058800000144,54135.95899752 2025-10-07,02:30:45.000,280,11046961,-795,0,1759804244,13356.32462708999,433.54468626000016,54135.63060288001 2025-10-07,02:30:46.000,280,11046959,-795,0,1759804245,13356.297681849996,433.4741949599993,54135.5327832 2025-10-07,02:30:47.000,280,11046948,-795,0,1759804246,13356.31115447,433.4600967000006,54135.54675744 2025-10-07,02:30:48.000,280,11046925,-795,0,1759804247,13356.297681849996,433.4389493100025,54135.6026544 2025-10-07,02:30:49.000,280,11046914,-795,0,1759804248,13356.28420922999,433.4530475700012,54135.784319520004 2025-10-07,02:30:50.000,280,11046948,-795,0,1759804249,13356.27073661,433.3896053999997,54135.72143544 2025-10-07,02:30:51.000,280,11046928,-795,0,1759804250,13356.176428269995,433.3896053999997,54135.52579608 2025-10-07,02:30:52.000,280,11046976,-795,0,1759804251,13356.27073661,433.3896053999997,54135.637590000006 2025-10-07,02:30:53.000,280,11046922,-795,0,1759804252,13356.31115447,433.3614088800023,54135.52579608 2025-10-07,02:30:54.000,280,11046969,-795,0,1759804253,13356.31115447,433.31911409999884,54135.448937760004 2025-10-07,02:30:55.000,280,11046880,-795,0,1759804254,13356.237055059995,433.3120649699995,54135.351118080005 2025-10-07,02:30:56.000,280,11046949,-795,0,1759804255,13356.22358243999,433.2697701900033,54135.351118080005 2025-10-07,02:30:57.000,280,11046885,-795,0,1759804256,13356.23031875,433.26272106000397,54135.567718800005 2025-10-07,02:30:58.000,280,11046976,-795,0,1759804257,13356.277472919995,433.248622799998,54135.63060288001 2025-10-07,02:30:59.000,280,11046952,-795,0,1759804258,13356.257263989995,433.248622799998,54135.6026544 2025-10-07,02:31:00.000,280,11046939,-795,0,1759804259,13356.23031875,433.248622799998,54135.58169304001 2025-10-07,02:31:02.000,280,11046873,-795,0,1759804261,13356.277472919995,433.18518063000374,54135.26727264 2025-10-07,02:31:03.000,280,11046882,-795,0,1759804262,13356.237055059995,433.18518063000374,54135.281246880004 2025-10-07,02:31:04.000,280,11046943,-795,0,1759804263,13356.156219339995,433.1922297600031,54135.085607520006 2025-10-07,02:31:05.000,280,11046898,-795,0,1759804264,13356.16295564999,433.19927889000246,54135.40701504 2025-10-07,02:31:06.000,280,11046990,-795,0,1759804265,13356.14948303,433.18518063000374,54135.4279764 2025-10-07,02:31:07.000,280,11046927,-795,0,1759804266,13356.16969196,433.18518063000374,54135.63060288001 2025-10-07,02:31:08.000,280,11046970,-795,0,1759804267,13356.18990089,433.1640332399984,54135.64457712 2025-10-07,02:31:09.000,280,11046983,-795,0,1759804268,13356.14948303,433.1640332399984,54135.56073168001 2025-10-07,02:31:10.000,280,11046927,-795,0,1759804269,13356.16295564999,433.1146893300029,54135.29522112001 2025-10-07,02:31:11.000,280,11046887,-795,0,1759804270,13356.04170206999,433.1146893300029,54135.1484916 2025-10-07,02:31:12.000,280,11046945,-795,0,1759804271,13356.04170206999,433.0794436799988,54135.015736320005 2025-10-07,02:31:13.000,280,11046973,-795,0,1759804272,13356.04843838,433.12173846000223,54135.448937760004 2025-10-07,02:31:14.000,280,11046971,-795,0,1759804273,13356.06864731,433.08649280999816,54135.37207944001 2025-10-07,02:31:15.000,280,11046971,-795,0,1759804274,13356.06191099999,433.10059107000416,54135.56073168001 2025-10-07,02:31:16.000,280,11046946,-795,0,1759804275,13356.1292741,433.05124716000137,54135.53977032001 2025-10-07,02:31:17.000,280,11046960,-795,0,1759804276,13356.06864731,433.07239454999944,54135.48387336 2025-10-07,02:31:18.000,280,11046943,-795,0,1759804277,13356.034965759995,433.00895237999794,54135.03669768001 2025-10-07,02:31:19.000,280,11046943,-795,0,1759804278,13356.055174689995,432.98780498999986,54135.10656888001 2025-10-07,02:31:20.000,280,11046963,-795,0,1759804279,13356.04843838,432.97370673000114,54135.03669768001 2025-10-07,02:31:21.000,280,11046955,-795,0,1759804280,13356.06191099999,432.9666576000018,54135.3581052 2025-10-07,02:31:22.000,280,11046935,-795,0,1759804281,13356.02149313999,432.95255934000306,54135.20438856001 2025-10-07,02:31:23.000,280,11046964,-795,0,1759804282,13356.055174689995,432.9666576000018,54135.281246880004 2025-10-07,02:31:24.000,280,11046913,-795,0,1759804283,13356.12253778999,432.9666576000018,54135.3581052 2025-10-07,02:31:25.000,280,11046955,-795,0,1759804284,13356.095592549995,432.917313689999,54135.400027920005 2025-10-07,02:31:26.000,280,11046933,-795,0,1759804285,13356.095592549995,432.83977325999876,54135.015736320005 2025-10-07,02:31:27.000,280,11046938,-795,0,1759804286,13355.974338969994,432.8115767400013,54134.848045440005 2025-10-07,02:31:28.000,280,11046938,-795,0,1759804287,13356.014756829994,432.7833802200039,54134.86900680001 2025-10-07,02:31:29.000,280,11046966,-795,0,1759804288,13355.974338969994,432.83977325999876,54135.17644008001 2025-10-07,02:31:30.000,280,11046964,-795,0,1759804289,13356.06864731,432.7974784800026,54135.29522112001 2025-10-07,02:31:31.000,280,11046983,-795,0,1759804290,13355.974338969994,432.7692819599979,54135.232337040004 2025-10-07,02:31:32.000,280,11046960,-795,0,1759804291,13355.94065741999,432.74108544000046,54135.26028552 2025-10-07,02:31:33.000,280,11046973,-795,0,1759804292,13356.00802052,432.7692819599979,54135.26028552 2025-10-07,02:31:34.000,280,11046932,-795,0,1759804293,13355.96086634999,432.7199380500024,54134.86900680001 2025-10-07,02:31:35.000,280,11046926,-795,0,1759804294,13355.98107527999,432.6987906600043,54134.917916640006 2025-10-07,02:31:36.000,280,11046924,-795,0,1759804295,13356.04170206999,432.66354501000023,54134.91092952001 2025-10-07,02:31:37.000,280,11046949,-795,0,1759804296,13356.00128420999,432.6494467500015,54135.09958176 2025-10-07,02:31:38.000,280,11046957,-795,0,1759804297,13355.954130039994,432.64239762000216,54135.03669768001 2025-10-07,02:31:39.000,280,11046962,-795,0,1759804298,13355.947393729999,432.6212502300041,54135.07862040001 2025-10-07,02:31:40.000,280,11046951,-795,0,1759804299,13356.04170206999,432.62829936000344,54135.232337040004 2025-10-07,02:31:41.000,280,11046976,-795,0,1759804300,13356.014756829994,432.6142011000047,54135.27425976001 2025-10-07,02:31:42.000,280,11046965,-555,0,1759804301,13355.880030629989,432.56485719000193,54134.70830304 2025-10-07,02:31:43.000,280,11046927,-795,0,1759804302,13356.00802052,432.52961153999786,54134.84105832001 2025-10-07,02:31:44.000,280,11046908,-795,0,1759804303,13356.02149313999,432.5084641499998,54134.945865120004 2025-10-07,02:31:45.000,280,11046960,-795,0,1759804304,13355.96760266,432.4450219799983,54134.966826480006 2025-10-07,02:31:46.000,280,11046954,-795,0,1759804305,13356.00128420999,432.473218500003,54135.2183628 2025-10-07,02:31:47.000,280,11046971,-795,0,1759804306,13355.933921109994,432.43092371999956,54135.134517360006 2025-10-07,02:31:48.000,280,11046963,-795,0,1759804307,13355.947393729999,432.41682546000084,54135.21137568 2025-10-07,02:31:49.000,280,11046939,-795,0,1759804308,13355.96760266,432.38157981000404,54135.288234 2025-10-07,02:31:50.000,280,11046926,-795,0,1759804309,13355.954130039994,432.3392850300006,54135.12753024001 2025-10-07,02:31:51.000,280,11046880,-795,0,1759804310,13355.927184799999,432.33223590000125,54134.95285224 2025-10-07,02:31:52.000,280,11046971,-795,0,1759804311,13355.826140149999,432.35338328999933,54134.82708408 2025-10-07,02:31:53.000,280,11046952,-795,0,1759804312,13355.853085389994,432.3604324199987,54134.86201968 2025-10-07,02:31:54.000,280,11046986,-795,0,1759804313,13355.826140149999,432.36748154999805,54135.1484916 2025-10-07,02:31:55.000,280,11046907,-795,0,1759804314,13355.859821699989,432.3745306800047,54135.26028552 2025-10-07,02:31:56.000,280,11046955,-795,0,1759804315,13355.826140149999,432.3745306800047,54135.232337040004 2025-10-07,02:31:57.000,280,11046968,-795,0,1759804316,13355.799194909989,432.3040393800038,54135.21137568 2025-10-07,02:31:58.000,280,11046909,-795,0,1759804317,13355.752040739993,432.3251867700019,54135.015736320005 2025-10-07,02:31:59.000,280,11046924,-795,0,1759804318,13355.785722289998,432.2899411199978,54134.945865120004 2025-10-07,02:32:00.000,280,11046936,-795,0,1759804319,13355.758777049989,432.254695470001,54134.896955280004 2025-10-07,02:32:01.000,280,11046924,-795,0,1759804320,13355.704886569998,432.254695470001,54134.8340712 2025-10-07,02:32:02.000,280,11046960,-795,0,1759804321,13355.684677639998,432.254695470001,54135.02272344 2025-10-07,02:32:03.000,280,11046953,-795,0,1759804322,13355.671205019993,432.2899411199978,54135.09259464 2025-10-07,02:32:04.000,280,11046950,-795,0,1759804323,13355.725095499998,432.29699025000446,54135.20438856001 2025-10-07,02:32:05.000,280,11046925,-795,0,1759804324,13355.738568119988,432.2617446000004,54135.253298400006 2025-10-07,02:32:06.000,280,11046932,-795,0,1759804325,13355.758777049989,432.26879372999974,54135.19740144 2025-10-07,02:32:07.000,280,11046919,-795,0,1759804326,13355.664468709998,432.21944982000423,54134.74323864001 2025-10-07,02:32:08.000,280,11046951,-795,0,1759804327,13355.677941329988,432.2617446000004,54134.8340712 2025-10-07,02:32:09.000,280,11046951,-795,0,1759804328,13355.650996089993,432.24764634000167,54134.85503256 2025-10-07,02:32:10.000,280,11046955,-795,0,1759804329,13355.637523470003,432.23354808000295,54135.17644008001 2025-10-07,02:32:11.000,280,11046958,-795,0,1759804330,13355.630787159993,432.2758428599991,54135.09958176 2025-10-07,02:32:12.000,280,11046935,-795,0,1759804331,13355.556687750002,432.2758428599991,54134.95285224 2025-10-07,02:32:13.000,280,11046925,-795,0,1759804332,13355.610578229993,432.254695470001,54135.16246584 2025-10-07,02:32:14.000,280,11046968,-795,0,1759804333,13355.617314540003,432.21944982000423,54135.1484916 2025-10-07,02:32:15.000,280,11046917,-795,0,1759804334,13355.597105610002,432.21240069000487,54134.82708408 2025-10-07,02:32:16.000,280,11046948,-795,0,1759804335,13355.549951439993,432.20535155999823,54134.80612272 2025-10-07,02:32:17.000,280,11046923,-795,0,1759804336,13355.496060960002,432.21240069000487,54134.73625152 2025-10-07,02:32:18.000,280,11046921,-795,0,1759804337,13355.489324649992,432.1771550400008,54134.98778784001 2025-10-07,02:32:19.000,280,11046963,-795,0,1759804338,13355.496060960002,432.1771550400008,54135.02272344 2025-10-07,02:32:20.000,280,11046973,-795,0,1759804339,13355.543215129997,432.14895852000336,54135.17644008001 2025-10-07,02:32:21.000,280,11046987,-795,0,1759804340,13355.536478820002,432.14895852000336,54135.16246584 2025-10-07,02:32:22.000,280,11046883,-795,0,1759804341,13355.334389520001,432.0925654800012,54134.70830304 2025-10-07,02:32:23.000,280,11046899,-795,0,1759804342,13355.482588339997,432.0784672200025,54134.81310984 2025-10-07,02:32:24.000,280,11046970,-795,0,1759804343,13355.502797269997,432.0291233099997,54134.81310984 2025-10-07,02:32:25.000,280,11046995,-795,0,1759804344,13355.475852030002,432.0291233099997,54134.78516136 2025-10-07,02:32:26.000,280,11046928,-795,0,1759804345,13355.448906789992,432.0079759200016,54135.00874920001 2025-10-07,02:32:27.000,280,11046916,-795,0,1759804346,13355.395016310002,431.9938776600029,54134.99477496 2025-10-07,02:32:28.000,280,11046936,-795,0,1759804347,13355.475852030002,431.90223897000396,54135.015736320005 2025-10-07,02:32:29.000,280,11046919,-795,0,1759804348,13355.448906789992,431.8810915799986,54134.92490376 2025-10-07,02:32:30.000,280,11046939,-795,0,1759804349,13355.576896680002,431.796502019999,54134.93189088 2025-10-07,02:32:31.000,280,11046894,-795,0,1759804350,13355.677941329988,431.796502019999,54134.55458640001 2025-10-07,02:32:32.000,280,11046953,-795,0,1759804351,13355.677941329988,431.9515828799995,54134.23317888 2025-10-07,02:32:33.000,280,11046947,-795,0,1759804352,13355.523006199997,432.1630567800021,54134.35195992 2025-10-07,02:32:34.000,280,11046955,-795,0,1759804353,13355.334389520001,432.20535155999823,54134.57554776001 2025-10-07,02:32:35.000,280,11046972,-795,0,1759804354,13355.179454389996,432.18420417000016,54134.729264400004 2025-10-07,02:32:36.000,280,11046949,-795,0,1759804355,13355.179454389996,432.0925654800012,54134.86900680001 2025-10-07,02:32:37.000,280,11046962,-795,0,1759804356,13355.213135940001,432.0643689600038,54134.98778784001 2025-10-07,02:32:38.000,280,11046913,-795,0,1759804357,13355.233344870001,432.03617243999906,54134.98080072 2025-10-07,02:32:39.000,280,11046942,-795,0,1759804358,13355.159245459996,432.0432215699984,54134.61747048 2025-10-07,02:32:40.000,280,11046911,-795,0,1759804359,13355.165981769991,431.97273027000483,54134.6593932 2025-10-07,02:32:41.000,280,11046883,-795,0,1759804360,13355.159245459996,431.9797794000042,54134.63843184 2025-10-07,02:32:42.000,280,11046980,-795,0,1759804361,13355.10535497999,431.9445337500001,54134.57554776001 2025-10-07,02:32:43.000,280,11046922,-795,0,1759804362,13355.08514604999,431.9445337500001,54134.62445760001 2025-10-07,02:32:44.000,280,11046931,-795,0,1759804363,13355.165981769991,431.92338636000204,54134.966826480006 2025-10-07,02:32:45.000,280,11046982,-795,0,1759804364,13355.159245459996,431.95863200999884,54134.98080072 2025-10-07,02:32:46.000,280,11046933,-795,0,1759804365,13355.17271808,431.90223897000396,54134.95983936001 2025-10-07,02:32:47.000,280,11046960,-795,0,1759804366,13355.06493711999,431.88814070999797,54134.59650912 2025-10-07,02:32:48.000,280,11046965,-795,0,1759804367,13355.10535497999,431.88814070999797,54134.6593932 2025-10-07,02:32:49.000,280,11046958,-795,0,1759804368,13355.165981769991,431.8951898400046,54134.64541896 2025-10-07,02:32:50.000,280,11046937,-795,0,1759804369,13355.118827599996,431.90223897000396,54134.67336744001 2025-10-07,02:32:51.000,280,11046942,-795,0,1759804370,13355.06493711999,431.93748462000076,54134.85503256 2025-10-07,02:32:52.000,280,11046972,-795,0,1759804371,13355.0514645,431.9092881000033,54134.84105832001 2025-10-07,02:32:53.000,280,11046930,-795,0,1759804372,13355.08514604999,431.9304354900014,54134.84105832001 2025-10-07,02:32:54.000,280,11046904,-795,0,1759804373,13355.139036529996,431.9163372300027,54134.9039424 2025-10-07,02:32:55.000,280,11046924,-795,0,1759804374,13355.118827599996,431.90223897000396,54134.80612272 2025-10-07,02:32:56.000,280,11046968,-795,0,1759804375,13355.11209129,431.87404244999925,54134.54759928 2025-10-07,02:32:57.000,280,11046973,-795,0,1759804376,13355.058200809995,431.87404244999925,54134.5196508 2025-10-07,02:32:58.000,280,11046921,-795,0,1759804377,13355.03125557,431.82469854000374,54134.47772808 2025-10-07,02:32:59.000,280,11046927,-795,0,1759804378,13355.03125557,431.8528950600012,54134.79214848001 2025-10-07,02:33:00.000,280,11046952,-795,0,1759804379,13355.10535497999,431.8951898400046,54134.917916640006 2025-10-07,02:33:01.000,280,11046970,-795,0,1759804380,13355.09188236,431.90223897000396,54134.93887800001 2025-10-07,02:33:02.000,280,11046951,-795,0,1759804381,13354.997574019995,431.90223897000396,54134.71529016 2025-10-07,02:33:03.000,280,11046943,-795,0,1759804382,13355.037991879995,431.8669933199999,54134.750225760006 2025-10-07,02:33:04.000,280,11046924,-795,0,1759804383,13355.06493711999,431.8176494100044,54134.53362504001 2025-10-07,02:33:05.000,280,11046949,-795,0,1759804384,13355.037991879995,431.83879680000246,54134.582534880006 2025-10-07,02:33:06.000,280,11046969,-795,0,1759804385,13355.03125557,431.78945288999967,54134.57554776001 2025-10-07,02:33:07.000,280,11046935,-795,0,1759804386,13354.93021092,431.81060027999774,54134.750225760006 2025-10-07,02:33:08.000,280,11046994,-795,0,1759804387,13354.93021092,431.82469854000374,54134.680354560005 2025-10-07,02:33:09.000,280,11046962,-795,0,1759804388,13354.95041985,431.87404244999925,54134.74323864001 2025-10-07,02:33:10.000,280,11046968,-795,0,1759804389,13355.017782949995,431.8528950600012,54134.73625152 2025-10-07,02:33:11.000,280,11046945,-795,0,1759804390,13355.037991879995,431.83879680000246,54134.70131592001 2025-10-07,02:33:12.000,280,11046970,-795,0,1759804391,13355.04472818999,431.6978142000007,54134.247153120006 2025-10-07,02:33:13.000,280,11046897,-795,0,1759804392,13355.06493711999,431.6202737700005,54134.36593416001 2025-10-07,02:33:14.000,280,11046972,-795,0,1759804393,13354.997574019995,431.5709298599977,54134.344972800005 2025-10-07,02:33:15.000,280,11046994,-795,0,1759804394,13354.97062878,431.5356842100009,54134.66638032 2025-10-07,02:33:16.000,280,11046944,-795,0,1759804395,13354.997574019995,431.54273334000027,54134.84105832001 2025-10-07,02:33:17.000,280,11046950,-795,0,1759804396,13354.916738299995,431.5004385600041,54134.82009696001 2025-10-07,02:33:18.000,280,11046948,-795,0,1759804397,13354.835902579995,431.49338943000475,54134.729264400004 2025-10-07,02:33:19.000,280,11046921,-795,0,1759804398,13354.856111509995,431.4722420399994,54134.799135600006 2025-10-07,02:33:20.000,280,11046986,-795,0,1759804399,13354.82242995999,431.4087998699979,54134.50567656001 2025-10-07,02:33:21.000,280,11046939,-795,0,1759804400,13354.815693649995,431.3101120499996,54134.50567656001 2025-10-07,02:33:22.000,280,11046920,-795,0,1759804401,13354.835902579995,431.2748664000028,54134.35195992 2025-10-07,02:33:23.000,280,11046960,-795,0,1759804402,13354.88305674999,431.28191553000215,54134.6593932 2025-10-07,02:33:24.000,280,11046939,-795,0,1759804403,13355.00431032999,431.26781727000343,54134.77118712001 2025-10-07,02:33:25.000,280,11046954,-795,0,1759804404,13355.078409739996,431.28191553000215,54134.7642 2025-10-07,02:33:26.000,280,11046929,-795,0,1759804405,13355.139036529996,431.29601379000087,54134.729264400004 2025-10-07,02:33:27.000,280,11046966,-795,0,1759804406,13355.098618669996,431.34535770000366,54134.63843184 2025-10-07,02:33:28.000,280,11046946,-795,0,1759804407,13355.12556390999,431.3876524799998,54134.344972800005 2025-10-07,02:33:29.000,280,11046946,-795,0,1759804408,13355.08514604999,431.47929116999876,54134.43580536001 2025-10-07,02:33:30.000,280,11046975,-795,0,1759804409,13355.037991879995,431.46519291000004,54134.463753840006 2025-10-07,02:33:31.000,280,11046904,-795,0,1759804410,13354.916738299995,431.5004385600041,54134.6593932 2025-10-07,02:33:32.000,280,11046979,-795,0,1759804411,13354.86284781999,431.4510946500013,54134.561573520004 2025-10-07,02:33:33.000,280,11046918,-795,0,1759804412,13354.91000199,431.4158490000045,54134.778174240004 2025-10-07,02:33:34.000,280,11046915,-795,0,1759804413,13354.916738299995,431.40175073999853,54134.82009696001 2025-10-07,02:33:35.000,280,11046927,-795,0,1759804414,13354.88979306,431.40175073999853,54134.78516136 2025-10-07,02:33:36.000,280,11046938,-795,0,1759804415,13354.835902579995,431.31716117999895,54134.42881824 2025-10-07,02:33:37.000,280,11046939,-795,0,1759804416,13354.80222102999,431.2748664000028,54134.40785688001 2025-10-07,02:33:38.000,280,11046946,-795,0,1759804417,13354.78874841,431.2748664000028,54134.33099856 2025-10-07,02:33:39.000,280,11046922,-795,0,1759804418,13354.856111509995,431.2537190100047,54134.67336744001 2025-10-07,02:33:40.000,280,11046968,-795,0,1759804419,13354.82916627,431.2537190100047,54134.81310984 2025-10-07,02:33:41.000,280,11046975,-795,0,1759804420,13354.856111509995,431.2396207499987,54134.79214848001 2025-10-07,02:33:42.000,280,11046923,-795,0,1759804421,13354.734857929994,431.2537190100047,54134.52663792 2025-10-07,02:33:43.000,280,11046945,-795,0,1759804422,13354.78874841,431.26781727000343,54134.65240608001 2025-10-07,02:33:44.000,280,11046937,-795,0,1759804423,13354.654022209994,431.2396207499987,54134.33099856 2025-10-07,02:33:45.000,280,11046950,-795,0,1759804424,13354.734857929994,431.2537190100047,54134.275101600004 2025-10-07,02:33:46.000,280,11046989,-795,0,1759804425,13354.687703759999,431.2396207499987,54134.344972800005 2025-10-07,02:33:47.000,280,11046955,-795,0,1759804426,13354.728121619999,431.2748664000028,54134.561573520004 2025-10-07,02:33:48.000,280,11046933,-795,0,1759804427,13354.755066859994,431.31716117999895,54134.778174240004 2025-10-07,02:33:49.000,280,11046951,-795,0,1759804428,13354.694440069994,431.3101120499996,54134.73625152 2025-10-07,02:33:50.000,280,11046886,-795,0,1759804429,13354.660758519989,431.28191553000215,54134.610483360004 2025-10-07,02:33:51.000,280,11046951,-795,0,1759804430,13354.667494829999,431.31716117999895,54134.70131592001 2025-10-07,02:33:52.000,280,11046962,-795,0,1759804431,13354.593395419994,431.3242103099983,54134.247153120006 2025-10-07,02:33:53.000,280,11046947,-795,0,1759804432,13354.600131729989,431.3101120499996,54134.26811448001 2025-10-07,02:33:54.000,280,11046955,-795,0,1759804433,13354.586659109998,431.3242103099983,54134.23317888 2025-10-07,02:33:55.000,280,11046943,-795,0,1759804434,13354.613604349994,431.352406830003,54134.393882640004 2025-10-07,02:33:56.000,280,11046941,-795,0,1759804435,13354.613604349994,431.3876524799998,54134.64541896 2025-10-07,02:33:57.000,280,11046955,-795,0,1759804436,13354.579922799989,431.3594559600024,54134.65240608001 2025-10-07,02:33:58.000,280,11046903,-715,0,1759804437,13354.526032319998,431.3735542200011,54134.5196508 2025-10-07,02:33:59.000,280,11046942,-795,0,1759804438,13354.573186489994,431.3947016099992,54134.61747048 2025-10-07,02:34:00.000,280,11046941,-795,0,1759804439,13354.546241249998,431.40175073999853,54134.442792480004 2025-10-07,02:34:01.000,280,11046983,-795,0,1759804440,13354.552977559993,431.4087998699979,54134.28208872 2025-10-07,02:34:02.000,280,11046911,-795,0,1759804441,13354.485614459998,431.42994726000325,54134.16330768 2025-10-07,02:34:03.000,280,11046946,-795,0,1759804442,13354.492350769993,431.44404552000196,54134.18426904 2025-10-07,02:34:04.000,280,11046986,-795,0,1759804443,13354.512559699993,431.5074876900035,54134.582534880006 2025-10-07,02:34:05.000,280,11046921,-795,0,1759804444,13354.539504939989,431.4863402999981,54134.59650912 2025-10-07,02:34:06.000,280,11046922,-795,0,1759804445,13354.539504939989,431.5356842100009,54134.63843184 2025-10-07,02:34:07.000,280,11046921,-795,0,1759804446,13354.404778739998,431.5356842100009,54134.35894704 2025-10-07,02:34:08.000,280,11046887,-795,0,1759804447,13354.485614459998,431.5004385600041,54134.414844000006 2025-10-07,02:34:09.000,280,11046970,-795,0,1759804448,13354.499087079988,431.5215859500022,54134.24016600001 2025-10-07,02:34:10.000,280,11046955,-795,0,1759804449,13354.539504939989,431.54273334000027,54134.24016600001 2025-10-07,02:34:11.000,280,11046947,-795,0,1759804450,13354.512559699993,431.57797899000434,54134.17029480001 2025-10-07,02:34:12.000,280,11046974,-795,0,1759804451,13354.458669219988,431.6061755100018,54134.42183112 2025-10-07,02:34:13.000,280,11046895,-795,0,1759804452,13354.539504939989,431.6202737700005,54134.5196508 2025-10-07,02:34:14.000,280,11046908,-755,0,1759804453,13354.505823389998,431.6061755100018,54134.59650912 2025-10-07,02:34:15.000,280,11046931,-795,0,1759804454,13354.519296009988,431.6202737700005,54134.49170232 2025-10-07,02:34:16.000,280,11046916,-795,0,1759804455,13354.478878149988,431.6414211599986,54134.463753840006 2025-10-07,02:34:17.000,280,11046951,-795,0,1759804456,13354.451932909993,431.64847028999793,54134.09343648 2025-10-07,02:34:18.000,280,11046993,-795,0,1759804457,13354.451932909993,431.64847028999793,54134.10042360001 2025-10-07,02:34:19.000,280,11046898,-795,0,1759804458,13354.424987669998,431.6414211599986,54134.11439784 2025-10-07,02:34:20.000,280,11046970,-795,0,1759804459,13354.526032319998,431.6978142000007,54134.589522 2025-10-07,02:34:21.000,280,11046973,-795,0,1759804460,13354.445196599998,431.74010898000415,54134.49170232 2025-10-07,02:34:22.000,280,11046933,-795,0,1759804461,13354.411515049993,431.77535463000095,54134.344972800005 2025-10-07,02:34:23.000,280,11046902,-795,0,1759804462,13354.404778739998,431.76125637000223,54134.47772808 2025-10-07,02:34:24.000,280,11046949,-795,0,1759804463,13354.418251360003,431.7824037600003,54134.48471520001 2025-10-07,02:34:25.000,280,11046964,-795,0,1759804464,13354.451932909993,431.74010898000415,54134.19125616 2025-10-07,02:34:26.000,280,11046929,-795,0,1759804465,13354.404778739998,431.7471581100035,54134.15632056 2025-10-07,02:34:27.000,280,11046944,-795,0,1759804466,13354.404778739998,431.7471581100035,54134.128372080006 2025-10-07,02:34:28.000,280,11046938,-795,0,1759804467,13354.357624570002,431.8035511499984,54134.45676672001 2025-10-07,02:34:29.000,280,11046978,-795,0,1759804468,13354.398042430003,431.82469854000374,54134.49868944 2025-10-07,02:34:30.000,280,11046951,-795,0,1759804469,13354.323943019997,431.8951898400046,54134.47772808 2025-10-07,02:34:31.000,280,11046921,-795,0,1759804470,13354.310470399992,431.9938776600029,54134.43580536001 2025-10-07,02:34:32.000,280,11046915,-795,0,1759804471,13354.290261469992,432.10666373999993,54134.30305008 2025-10-07,02:34:33.000,280,11046929,-795,0,1759804472,13354.398042430003,432.00092679000227,54133.98862968 2025-10-07,02:34:34.000,280,11046963,-795,0,1759804473,13354.438460289988,431.98682853000355,54134.09343648 2025-10-07,02:34:35.000,280,11046929,-795,0,1759804474,13354.357624570002,431.98682853000355,54133.96766832 2025-10-07,02:34:36.000,280,11046957,-795,0,1759804475,13354.465405529998,431.98682853000355,54134.50567656001 2025-10-07,02:34:37.000,280,11046928,-795,0,1759804476,13354.458669219988,432.03617243999906,54134.56856064 2025-10-07,02:34:38.000,280,11046987,-795,0,1759804477,13354.445196599998,432.07141809000314,54134.57554776001 2025-10-07,02:34:39.000,280,11046898,-795,0,1759804478,13354.398042430003,432.07141809000314,54134.45676672001 2025-10-07,02:34:40.000,280,11046951,-795,0,1759804479,13354.424987669998,432.08551635000185,54134.45676672001 2025-10-07,02:34:41.000,280,11046982,-795,0,1759804480,13354.418251360003,432.0925654800012,54134.226191760004 2025-10-07,02:34:42.000,280,11046942,-795,0,1759804481,13354.357624570002,432.12076199999865,54134.08644936 2025-10-07,02:34:43.000,280,11046944,-795,0,1759804482,13354.364360879998,432.1560076500027,54134.19824328001 2025-10-07,02:34:44.000,280,11046961,-795,0,1759804483,13354.424987669998,432.18420417000016,54134.4497796 2025-10-07,02:34:45.000,280,11046934,-795,0,1759804484,13354.296997780002,432.2405972100023,54134.442792480004 2025-10-07,02:34:46.000,280,11046927,-795,0,1759804485,13354.364360879998,432.2405972100023,54134.512663680005 2025-10-07,02:34:47.000,280,11046906,-795,0,1759804486,13354.350888259993,432.28289198999846,54134.42881824 2025-10-07,02:34:48.000,280,11046894,-795,0,1759804487,13354.337415640002,432.3110885100032,54134.49170232 2025-10-07,02:34:49.000,280,11046967,-795,0,1759804488,13354.364360879998,432.29699025000446,54134.28208872 2025-10-07,02:34:50.000,280,11046924,-795,0,1759804489,13354.337415640002,432.29699025000446,54134.1353592 2025-10-07,02:34:51.000,280,11046924,-795,0,1759804490,13354.296997780002,432.34633415999997,54134.09343648 2025-10-07,02:34:52.000,280,11046961,-795,0,1759804491,13354.256579920002,432.35338328999933,54134.04452664 2025-10-07,02:34:53.000,280,11046917,-795,0,1759804492,13354.330679329993,432.4027272000021,54134.47074096 2025-10-07,02:34:54.000,280,11046952,-795,0,1759804493,13354.371097189993,432.4379728499989,54134.53362504001 2025-10-07,02:34:55.000,280,11046936,-795,0,1759804494,13354.357624570002,432.4379728499989,54134.50567656001 2025-10-07,02:34:56.000,280,11046899,-795,0,1759804495,13354.323943019997,432.49436589000106,54134.47074096 2025-10-07,02:34:57.000,280,11046997,-795,0,1759804496,13354.256579920002,432.52961153999786,54134.19125616 2025-10-07,02:34:58.000,280,11046906,-795,0,1759804497,13354.276788850002,432.54370980000385,54134.12138496001 2025-10-07,02:34:59.000,280,11046935,-795,0,1759804498,13354.350888259993,432.55780806000257,54134.16330768 2025-10-07,02:35:00.000,280,11046957,-795,0,1759804499,13354.350888259993,432.57895545000065,54134.14933344001 2025-10-07,02:35:01.000,280,11046934,-795,0,1759804500,13354.344151949997,432.6142011000047,54134.40785688001 2025-10-07,02:35:02.000,280,11046904,-795,0,1759804501,13354.290261469992,432.6001028399987,54134.15632056 2025-10-07,02:35:03.000,280,11046920,-795,0,1759804502,13354.303734089997,432.67764326999895,54134.35894704 2025-10-07,02:35:04.000,280,11046913,-795,0,1759804503,13354.243107299997,432.66354501000023,54134.2052304 2025-10-07,02:35:05.000,280,11046904,-795,0,1759804504,13354.256579920002,432.6846923999983,54134.31702432001 2025-10-07,02:35:06.000,280,11046931,-795,0,1759804505,13354.323943019997,432.6564958800009,54134.07247512001 2025-10-07,02:35:07.000,280,11046930,-795,0,1759804506,13354.323943019997,432.69174152999767,54134.10042360001 2025-10-07,02:35:08.000,280,11046954,-795,0,1759804507,13354.270052539992,432.712888920003,54134.107410720004 2025-10-07,02:35:09.000,280,11046941,-795,0,1759804508,13354.303734089997,432.7692819599979,54134.4497796 2025-10-07,02:35:10.000,280,11046918,-795,0,1759804509,13354.337415640002,432.7833802200039,54134.5196508 2025-10-07,02:35:11.000,280,11046888,-795,0,1759804510,13354.290261469992,432.7551836999992,54134.442792480004 2025-10-07,02:35:12.000,280,11046939,-795,0,1759804511,13354.243107299997,432.76223282999854,54134.247153120006 2025-10-07,02:35:13.000,280,11046937,-795,0,1759804512,13354.229634679992,432.7974784800026,54134.35195992 2025-10-07,02:35:14.000,280,11046938,-795,0,1759804513,13354.236370990002,432.76223282999854,54134.05151376001 2025-10-07,02:35:15.000,280,11046954,-795,0,1759804514,13354.256579920002,432.7974784800026,54134.07247512001 2025-10-07,02:35:16.000,280,11046936,-795,0,1759804515,13354.377833500002,432.8468223899981,54134.26112736 2025-10-07,02:35:17.000,280,11046944,-795,0,1759804516,13354.357624570002,432.8679697800035,54134.37292128 2025-10-07,02:35:18.000,280,11046958,-795,0,1759804517,13354.337415640002,432.9032154300003,54134.561573520004 2025-10-07,02:35:19.000,280,11046906,-795,0,1759804518,13354.337415640002,432.9032154300003,54134.52663792 2025-10-07,02:35:20.000,280,11046966,-795,0,1759804519,13354.303734089997,432.92436281999835,54134.38689552001 2025-10-07,02:35:21.000,280,11046895,-795,0,1759804520,13354.283525159997,432.9455102100037,54134.3799084 2025-10-07,02:35:22.000,280,11046940,-795,0,1759804521,13354.276788850002,432.9596084700024,54134.26112736 2025-10-07,02:35:23.000,280,11046968,-795,0,1759804522,13354.344151949997,432.92436281999835,54134.17029480001 2025-10-07,02:35:24.000,280,11046944,-795,0,1759804523,13354.364360879998,432.9455102100037,54134.275101600004 2025-10-07,02:35:25.000,280,11046958,-795,0,1759804524,13354.371097189993,432.98780498999986,54134.275101600004 2025-10-07,02:35:26.000,280,11046969,-795,0,1759804525,13354.337415640002,433.05124716000137,54134.62445760001 2025-10-07,02:35:27.000,280,11046898,-795,0,1759804526,13354.337415640002,433.03714890000265,54134.47074096 2025-10-07,02:35:28.000,280,11046906,-795,0,1759804527,13354.317206710002,433.0935419400048,54134.53362504001 2025-10-07,02:35:29.000,280,11046936,-795,0,1759804528,13354.317206710002,433.10059107000416,54134.61747048 2025-10-07,02:35:30.000,280,11046958,-715,0,1759804529,13354.296997780002,433.12173846000223,54134.561573520004 2025-10-07,02:35:31.000,280,11047017,-795,0,1759804530,13354.283525159997,433.1146893300029,54134.21920464001 2025-10-07,02:35:32.000,280,11046917,-795,0,1759804531,13354.290261469992,433.12173846000223,54134.17029480001 2025-10-07,02:35:33.000,280,11046968,-795,0,1759804532,13354.337415640002,433.12173846000223,54134.31702432001 2025-10-07,02:35:34.000,280,11046911,-795,0,1759804533,13354.431723979993,433.18518063000374,54134.799135600006 2025-10-07,02:35:35.000,280,11046933,-795,0,1759804534,13354.350888259993,433.18518063000374,54134.68734168 2025-10-07,02:35:36.000,280,11046987,-795,0,1759804535,13354.357624570002,433.18518063000374,54134.80612272 2025-10-07,02:35:37.000,280,11046963,-795,0,1759804536,13354.398042430003,433.2063280200018,54134.86201968 2025-10-07,02:35:38.000,280,11046948,-795,0,1759804537,13354.384569809998,433.2415736699986,54134.80612272 2025-10-07,02:35:39.000,280,11046947,-795,0,1759804538,13354.364360879998,433.2063280200018,54134.54061216 2025-10-07,02:35:40.000,280,11046984,-795,0,1759804539,13354.438460289988,433.248622799998,54134.6593932 2025-10-07,02:35:41.000,280,11046965,-795,0,1759804540,13354.451932909993,433.23452453999926,54134.6593932 2025-10-07,02:35:42.000,280,11046932,-795,0,1759804541,13354.384569809998,433.28386845000205,54134.40785688001 2025-10-07,02:35:43.000,280,11046875,-795,0,1759804542,13354.398042430003,433.31911409999884,54134.85503256 2025-10-07,02:35:44.000,280,11046941,-795,0,1759804543,13354.418251360003,433.3402614900042,54134.88996816001 2025-10-07,02:35:45.000,280,11046916,-795,0,1759804544,13354.445196599998,433.31911409999884,54134.92490376 2025-10-07,02:35:46.000,280,11046988,-795,0,1759804545,13354.364360879998,433.26272106000397,54134.589522 2025-10-07,02:35:47.000,280,11046964,-795,0,1759804546,13354.371097189993,433.36845801000163,54134.80612272 2025-10-07,02:35:48.000,280,11046960,-795,0,1759804547,13354.458669219988,433.34731062000355,54134.68734168 2025-10-07,02:35:49.000,280,11046919,-795,0,1759804548,13354.492350769993,433.3261632299982,54134.799135600006 2025-10-07,02:35:50.000,280,11046970,-795,0,1759804549,13354.512559699993,433.3614088800023,54134.799135600006 2025-10-07,02:35:51.000,280,11046965,-795,0,1759804550,13354.465405529998,433.3896053999997,54135.064646160004 2025-10-07,02:35:52.000,280,11046943,-795,0,1759804551,13354.411515049993,433.4107527899978,54134.848045440005 2025-10-07,02:35:53.000,280,11046980,-795,0,1759804552,13354.451932909993,433.4107527899978,54135.02971056 2025-10-07,02:35:54.000,280,11046968,-795,0,1759804553,13354.418251360003,433.4178019200044,54135.015736320005 2025-10-07,02:35:55.000,280,11046966,-795,0,1759804554,13354.505823389998,433.4530475700012,54135.12753024001 2025-10-07,02:35:56.000,280,11046942,-795,0,1759804555,13354.512559699993,433.43190018000314,54134.81310984 2025-10-07,02:35:57.000,280,11046944,-795,0,1759804556,13354.492350769993,433.43190018000314,54134.7642 2025-10-07,02:35:58.000,280,11046964,-795,0,1759804557,13354.472141839993,433.4389493100025,54134.68734168 2025-10-07,02:35:59.000,280,11046890,-795,0,1759804558,13354.512559699993,433.44599844000186,54135.0436848 2025-10-07,02:36:00.000,280,11046947,-795,0,1759804559,13354.505823389998,433.4530475700012,54135.03669768001 2025-10-07,02:36:01.000,280,11046979,-795,0,1759804560,13354.478878149988,433.4530475700012,54135.02971056 2025-10-07,02:36:02.000,280,11046949,-795,0,1759804561,13354.478878149988,433.46714582999994,54134.98778784001 2025-10-07,02:36:03.000,280,11046966,-795,0,1759804562,13354.451932909993,433.44599844000186,54134.98778784001 2025-10-07,02:36:04.000,280,11046953,-795,0,1759804563,13354.505823389998,433.44599844000186,54134.88996816001 2025-10-07,02:36:05.000,280,11046919,-795,0,1759804564,13354.526032319998,433.4600967000006,54134.85503256 2025-10-07,02:36:06.000,280,11046971,-795,0,1759804565,13354.505823389998,433.43190018000314,54134.9039424 2025-10-07,02:36:07.000,280,11046949,-795,0,1759804566,13354.438460289988,433.5164897400027,54134.966826480006 2025-10-07,02:36:08.000,280,11046920,-795,0,1759804567,13354.485614459998,433.49534235000465,54135.085607520006 2025-10-07,02:36:09.000,280,11046967,-795,0,1759804568,13354.472141839993,433.5164897400027,54135.19740144 2025-10-07,02:36:10.000,280,11046957,-795,0,1759804569,13354.512559699993,433.488293219998,54135.183427200005 2025-10-07,02:36:11.000,280,11046942,-795,0,1759804570,13354.478878149988,433.53058800000144,54135.07163328 2025-10-07,02:36:12.000,280,11046958,-795,0,1759804571,13354.404778739998,433.5164897400027,54134.85503256 2025-10-07,02:36:13.000,280,11046928,-795,0,1759804572,13354.492350769993,433.4741949599993,54134.88996816001 2025-10-07,02:36:14.000,280,11046945,-795,0,1759804573,13354.512559699993,433.4600967000006,54134.99477496 2025-10-07,02:36:15.000,280,11046914,-795,0,1759804574,13354.505823389998,433.4741949599993,54135.17644008001 2025-10-07,02:36:16.000,280,11046932,-795,0,1759804575,13354.485614459998,433.488293219998,54135.33714384 2025-10-07,02:36:17.000,280,11046934,-795,0,1759804576,13354.424987669998,433.49534235000465,54135.05067192 2025-10-07,02:36:18.000,280,11046940,-795,0,1759804577,13354.465405529998,433.49534235000465,54135.23932416 2025-10-07,02:36:19.000,280,11046954,-795,0,1759804578,13354.485614459998,433.50944061000337,54135.420989280006 2025-10-07,02:36:20.000,280,11046952,-795,0,1759804579,13354.499087079988,433.4741949599993,54135.15547872001 2025-10-07,02:36:21.000,280,11046962,-795,0,1759804580,13354.499087079988,433.50944061000337,54135.10656888001 2025-10-07,02:36:22.000,280,11046876,-795,0,1759804581,13354.391306119993,433.5235388700021,54134.88996816001 2025-10-07,02:36:23.000,280,11046894,-795,0,1759804582,13354.411515049993,433.5235388700021,54135.16246584 2025-10-07,02:36:24.000,280,11046895,-795,0,1759804583,13354.438460289988,433.488293219998,54135.400027920005 2025-10-07,02:36:25.000,280,11046966,-795,0,1759804584,13354.418251360003,433.49534235000465,54135.40701504 2025-10-07,02:36:26.000,280,11046962,-795,0,1759804585,13354.438460289988,433.49534235000465,54135.45592488 2025-10-07,02:36:27.000,280,11046925,-795,0,1759804586,13354.411515049993,433.53058800000144,54135.37906656 2025-10-07,02:36:28.000,280,11046942,-795,0,1759804587,13354.398042430003,433.4600967000006,54135.30919536 2025-10-07,02:36:29.000,280,11046947,-795,0,1759804588,13354.424987669998,433.44599844000186,54135.23932416 2025-10-07,02:36:30.000,280,11046893,-795,0,1759804589,13354.431723979993,433.4248510500038,54135.31618248 2025-10-07,02:36:31.000,280,11046900,-795,0,1759804590,13354.418251360003,433.44599844000186,54135.24631128001 2025-10-07,02:36:32.000,280,11046941,-795,0,1759804591,13354.377833500002,433.44599844000186,54135.33015672 2025-10-07,02:36:33.000,280,11046944,-795,0,1759804592,13354.371097189993,433.43190018000314,54135.50483472 2025-10-07,02:36:34.000,280,11046971,-795,0,1759804593,13354.364360879998,433.39665452999907,54135.47688624 2025-10-07,02:36:35.000,280,11046983,-795,0,1759804594,13354.411515049993,433.4389493100025,54135.5327832 2025-10-07,02:36:36.000,280,11046945,-795,0,1759804595,13354.431723979993,433.375507140001,54135.52579608 2025-10-07,02:36:37.000,280,11046949,-795,0,1759804596,13354.418251360003,433.38255627000035,54135.2183628 2025-10-07,02:36:38.000,280,11046939,-795,0,1759804597,13354.438460289988,433.3614088800023,54135.19740144 2025-10-07,02:36:39.000,280,11046886,-795,0,1759804598,13354.438460289988,433.3543597500029,54135.26727264 2025-10-07,02:36:40.000,280,11046951,-795,0,1759804599,13354.424987669998,433.38255627000035,54135.52579608 2025-10-07,02:36:41.000,280,11046950,-795,0,1759804600,13354.458669219988,433.36845801000163,54135.56073168001 2025-10-07,02:36:42.000,280,11046959,-795,0,1759804601,13354.465405529998,433.38255627000035,54135.36509232 2025-10-07,02:36:43.000,280,11046962,-795,0,1759804602,13354.499087079988,433.4178019200044,54135.48387336 2025-10-07,02:36:44.000,280,11046942,-795,0,1759804603,13354.566450179998,433.3896053999997,54135.62361576 2025-10-07,02:36:45.000,280,11046960,-795,0,1759804604,13354.606868039999,433.4107527899978,54135.34413096001 2025-10-07,02:36:46.000,280,11046928,-795,0,1759804605,13354.579922799989,433.4178019200044,54135.351118080005 2025-10-07,02:36:47.000,280,11046944,-795,0,1759804606,13354.465405529998,433.4107527899978,54134.98778784001 2025-10-07,02:36:48.000,280,11046961,-795,0,1759804607,13354.492350769993,433.4178019200044,54135.37207944001 2025-10-07,02:36:49.000,280,11046972,-795,0,1759804608,13354.499087079988,433.4741949599993,54135.50483472 2025-10-07,02:36:50.000,280,11046956,-795,0,1759804609,13354.512559699993,433.38255627000035,54135.66553848 2025-10-07,02:36:51.000,280,11046934,-795,0,1759804610,13354.478878149988,433.375507140001,54135.64457712 2025-10-07,02:36:52.000,280,11046947,-795,0,1759804611,13354.499087079988,433.31911409999884,54135.53977032001 2025-10-07,02:36:53.000,280,11046975,-795,0,1759804612,13354.546241249998,433.31911409999884,54135.33015672 2025-10-07,02:36:54.000,280,11047002,-795,0,1759804613,13354.559713869989,433.2697701900033,54135.29522112001 2025-10-07,02:36:55.000,280,11046921,-795,0,1759804614,13354.573186489994,433.28386845000205,54135.39304080001 2025-10-07,02:36:56.000,280,11046940,-795,0,1759804615,13354.512559699993,433.26272106000397,54135.51182184001 2025-10-07,02:36:57.000,280,11046956,-795,0,1759804616,13354.566450179998,433.26272106000397,54135.70047408 2025-10-07,02:36:58.000,280,11046925,-795,0,1759804617,13354.606868039999,433.2274754099999,54135.686499840005 2025-10-07,02:36:59.000,280,11046955,-795,0,1759804618,13354.579922799989,433.2415736699986,54135.65855136001 2025-10-07,02:37:00.000,280,11046947,-795,0,1759804619,13354.660758519989,433.2274754099999,54135.71444832 2025-10-07,02:37:01.000,280,11046896,-795,0,1759804620,13354.68096744999,433.1781315000044,54135.44195064001 2025-10-07,02:37:02.000,280,11046941,-795,0,1759804621,13354.620340659989,433.14993497999967,54135.37906656 2025-10-07,02:37:03.000,280,11046942,-795,0,1759804622,13354.654022209994,433.13583672000095,54135.3581052 2025-10-07,02:37:04.000,280,11046976,-795,0,1759804623,13354.728121619999,433.13583672000095,54135.49086048001 2025-10-07,02:37:05.000,280,11046948,-795,0,1759804624,13354.748330549999,433.0935419400048,54135.7423968 2025-10-07,02:37:06.000,280,11046943,-795,0,1759804625,13354.835902579995,433.05124716000137,54135.7423968 2025-10-07,02:37:07.000,280,11046923,-795,0,1759804626,13354.795484719994,433.0794436799988,54135.86816496 2025-10-07,02:37:08.000,280,11046938,-795,0,1759804627,13354.84263888999,433.03714890000265,54135.84021648 2025-10-07,02:37:09.000,280,11046987,-795,0,1759804628,13354.8493752,433.0019032499986,54135.65156424 2025-10-07,02:37:10.000,280,11046962,-795,0,1759804629,13354.86958413,432.97370673000114,54135.52579608 2025-10-07,02:37:11.000,280,11046947,-795,0,1759804630,13354.86958413,432.9666576000018,54135.58169304001 2025-10-07,02:37:12.000,280,11046970,-795,0,1759804631,13354.84263888999,432.9807558600005,54135.567718800005 2025-10-07,02:37:13.000,280,11046946,-795,0,1759804632,13354.916738299995,432.9807558600005,54135.86117784 2025-10-07,02:37:14.000,280,11046966,-795,0,1759804633,13354.88979306,432.9596084700024,54135.79130664 2025-10-07,02:37:15.000,280,11046954,-795,0,1759804634,13354.957156159995,432.9666576000018,54135.972971760006 2025-10-07,02:37:16.000,280,11046939,-795,0,1759804635,13355.02451925999,432.9314119499977,54136.01489448001 2025-10-07,02:37:17.000,280,11046977,-795,0,1759804636,13354.97062878,432.91026455999963,54135.65156424 2025-10-07,02:37:18.000,280,11046956,-795,0,1759804637,13354.97062878,432.8679697800035,54135.59566728 2025-10-07,02:37:19.000,280,11046925,-795,0,1759804638,13355.02451925999,432.8961663000009,54135.66553848 2025-10-07,02:37:20.000,280,11046933,-795,0,1759804639,13355.0514645,432.8609206500041,54135.81925512 2025-10-07,02:37:21.000,280,11046959,-795,0,1759804640,13355.09188236,432.8961663000009,54136.02886872 2025-10-07,02:37:22.000,280,11046924,-795,0,1759804641,13355.037991879995,432.88911717000155,54135.756371040006 2025-10-07,02:37:23.000,280,11046971,-795,0,1759804642,13355.09188236,432.91026455999963,54135.93104904 2025-10-07,02:37:24.000,280,11046965,-795,0,1759804643,13355.213135940001,432.88911717000155,54136.02886872 2025-10-07,02:37:25.000,280,11046964,-795,0,1759804644,13355.240081179996,432.85387152000476,54135.79130664 2025-10-07,02:37:26.000,280,11046966,-795,0,1759804645,13355.280499039996,432.8679697800035,54135.7423968 2025-10-07,02:37:27.000,280,11046982,-795,0,1759804646,13355.260290109996,432.8609206500041,54135.7423968 2025-10-07,02:37:28.000,280,11046988,-795,0,1759804647,13355.253553800001,432.8679697800035,54135.784319520004 2025-10-07,02:37:29.000,280,11046972,-795,0,1759804648,13355.240081179996,432.88911717000155,54135.86816496 2025-10-07,02:37:30.000,280,11046946,-795,0,1759804649,13355.314180590001,432.8609206500041,54136.00790736 2025-10-07,02:37:31.000,280,11046977,-795,0,1759804650,13355.415225240002,432.91026455999963,54136.02886872 2025-10-07,02:37:32.000,280,11046934,-795,0,1759804651,13355.401752619997,432.8609206500041,54135.756371040006 2025-10-07,02:37:33.000,280,11046975,-795,0,1759804652,13355.442170479997,432.8327241299994,54135.65156424 2025-10-07,02:37:34.000,280,11046950,-795,0,1759804653,13355.516269890002,432.8609206500041,54135.69348696 2025-10-07,02:37:35.000,280,11046932,-795,0,1759804654,13355.502797269997,432.8820680400022,54135.66553848 2025-10-07,02:37:36.000,280,11046958,-795,0,1759804655,13355.529742509993,432.88911717000155,54135.72143544 2025-10-07,02:37:37.000,280,11046948,-795,0,1759804656,13355.502797269997,432.8961663000009,54135.812268 2025-10-07,02:37:38.000,280,11046968,-795,0,1759804657,13355.556687750002,432.91026455999963,54135.77034528 2025-10-07,02:37:39.000,280,11046967,-795,0,1759804658,13355.637523470003,432.91026455999963,54135.86117784 2025-10-07,02:37:40.000,280,11046936,-795,0,1759804659,13355.704886569998,432.93846108000434,54135.89611344001 2025-10-07,02:37:41.000,280,11046929,-795,0,1759804660,13355.664468709998,432.91026455999963,54135.60964152001 2025-10-07,02:37:42.000,280,11046996,-795,0,1759804661,13355.644259779998,432.917313689999,54135.47688624 2025-10-07,02:37:43.000,280,11046969,-795,0,1759804662,13355.704886569998,432.91026455999963,54135.49086048001 2025-10-07,02:37:44.000,280,11046915,-795,0,1759804663,13355.785722289998,432.9596084700024,54135.784319520004 2025-10-07,02:37:45.000,280,11046946,-795,0,1759804664,13355.799194909989,432.95255934000306,54135.87515208001 2025-10-07,02:37:46.000,280,11046926,-795,0,1759804665,13355.812667529994,432.95255934000306,54135.854190720005 2025-10-07,02:37:47.000,280,11046959,-795,0,1759804666,13355.745304429998,433.0019032499986,54135.81925512 2025-10-07,02:37:48.000,280,11046895,-795,0,1759804667,13355.805931219998,432.98780498999986,54135.84720360001 2025-10-07,02:37:49.000,280,11046955,-795,0,1759804668,13355.785722289998,432.9948541199992,54135.420989280006 2025-10-07,02:37:50.000,280,11046941,-795,0,1759804669,13355.92044848999,433.0019032499986,54135.637590000006 2025-10-07,02:37:51.000,280,11046973,-795,0,1759804670,13355.913712179994,432.9807558600005,54135.616628640004 2025-10-07,02:37:52.000,280,11046931,-795,0,1759804671,13355.853085389994,433.0653454200001,54135.735409680005 2025-10-07,02:37:53.000,280,11046914,-795,0,1759804672,13355.954130039994,433.0582962900007,54135.91008768 2025-10-07,02:37:54.000,280,11046946,-795,0,1759804673,13355.98107527999,433.044198030002,54135.87515208001 2025-10-07,02:37:55.000,280,11046946,-795,0,1759804674,13356.055174689995,433.0582962900007,54136.04284296001 2025-10-07,02:37:56.000,280,11046930,-795,0,1759804675,13356.10232885999,433.0582962900007,54136.15463688 2025-10-07,02:37:57.000,280,11046945,-795,0,1759804676,13356.095592549995,433.0653454200001,54135.812268 2025-10-07,02:37:58.000,280,11046948,-795,0,1759804677,13356.115801479995,433.10059107000416,54135.72842256001 2025-10-07,02:37:59.000,280,11046969,-795,0,1759804678,13356.176428269995,433.07239454999944,54135.69348696 2025-10-07,02:38:00.000,280,11046926,-795,0,1759804679,13356.12253778999,433.12173846000223,54135.924061920006 2025-10-07,02:38:01.000,280,11046915,-795,0,1759804680,13356.18316457999,433.15698410999903,54136.021881600005 2025-10-07,02:38:02.000,280,11046930,-795,0,1759804681,13356.16969196,433.14993497999967,54135.812268 2025-10-07,02:38:03.000,280,11046931,-795,0,1759804682,13356.25052768,433.15698410999903,54135.924061920006 2025-10-07,02:38:04.000,280,11046962,-795,0,1759804683,13356.30441815999,433.1287875900016,54136.021881600005 2025-10-07,02:38:05.000,280,11046969,-795,0,1759804684,13356.34483601999,433.13583672000095,54135.805280880006 2025-10-07,02:38:06.000,280,11046937,-795,0,1759804685,13356.385253879991,433.1781315000044,54135.79130664 2025-10-07,02:38:07.000,280,11046935,-795,0,1759804686,13356.34483601999,433.13583672000095,54135.6026544 2025-10-07,02:38:08.000,280,11046935,-795,0,1759804687,13356.439144359996,433.2133771500012,54135.96598464001 2025-10-07,02:38:09.000,280,11046919,-795,0,1759804688,13356.432408050001,433.2063280200018,54136.04983008 2025-10-07,02:38:10.000,280,11046970,-795,0,1759804689,13356.493034840001,433.248622799998,54136.04284296001 2025-10-07,02:38:11.000,280,11046961,-795,0,1759804690,13356.513243770001,433.2415736699986,54136.04983008 2025-10-07,02:38:12.000,280,11046963,-795,0,1759804691,13356.466089599991,433.2415736699986,54135.854190720005 2025-10-07,02:38:13.000,280,11046945,-795,0,1759804692,13356.560397939997,433.26272106000397,54135.686499840005 2025-10-07,02:38:14.000,280,11046920,-795,0,1759804693,13356.600815799997,433.26272106000397,54135.79130664 2025-10-07,02:38:15.000,280,11046904,-795,0,1759804694,13356.614288420002,433.248622799998,54135.7423968 2025-10-07,02:38:16.000,280,11046974,-795,0,1759804695,13356.634497350002,433.33321236000484,54135.96598464001 2025-10-07,02:38:17.000,280,11046967,-795,0,1759804696,13356.647969969992,433.3261632299982,54135.924061920006 2025-10-07,02:38:18.000,280,11046934,-795,0,1759804697,13356.668178899992,433.31911409999884,54135.89611344001 2025-10-07,02:38:19.000,280,11046931,-795,0,1759804698,13356.762487239997,433.3402614900042,54136.10572704 2025-10-07,02:38:20.000,280,11046961,-795,0,1759804699,13356.823114029998,433.3402614900042,54136.11271416001 2025-10-07,02:38:21.000,280,11046938,-795,0,1759804700,13356.843322959998,433.33321236000484,54135.79130664 2025-10-07,02:38:22.000,280,11046934,-795,0,1759804701,13356.775959860002,433.3402614900042,54135.69348696 2025-10-07,02:38:23.000,280,11046911,-795,0,1759804702,13356.856795579988,433.31911409999884,54135.70746120001 2025-10-07,02:38:24.000,280,11046940,-795,0,1759804703,13356.850059269993,433.375507140001,54135.95899752 2025-10-07,02:38:25.000,280,11046930,-795,0,1759804704,13356.937631299988,433.4178019200044,54136.04983008 2025-10-07,02:38:26.000,280,11046948,-795,0,1759804705,13356.930894989993,433.4389493100025,54136.10572704 2025-10-07,02:38:27.000,280,11046955,-795,0,1759804706,13356.951103919993,433.4530475700012,54136.021881600005 2025-10-07,02:38:28.000,280,11046926,-795,0,1759804707,13356.930894989993,433.4741949599993,54136.01489448001 2025-10-07,02:38:29.000,280,11046904,-795,0,1759804708,13357.025203329998,433.4530475700012,54135.812268 2025-10-07,02:38:30.000,280,11046915,-795,0,1759804709,13357.045412259999,433.49534235000465,54135.83322936 2025-10-07,02:38:31.000,280,11046930,-795,0,1759804710,13357.058884879989,433.4741949599993,54135.83322936 2025-10-07,02:38:32.000,280,11046978,-755,0,1759804711,13356.991521779993,433.53058800000144,54135.93104904 2025-10-07,02:38:33.000,280,11046974,-795,0,1759804712,13357.018467019989,433.5587845199989,54136.06380432001 2025-10-07,02:38:34.000,280,11046976,-795,0,1759804713,13357.052148569994,433.59403017000295,54136.10572704 2025-10-07,02:38:35.000,280,11046960,-795,0,1759804714,13357.112775359994,433.59403017000295,54136.22450808 2025-10-07,02:38:36.000,280,11046974,-795,0,1759804715,13357.153193219994,433.6222266900004,54136.27341792 2025-10-07,02:38:37.000,280,11046929,-795,0,1759804716,13357.153193219994,433.61517756000103,54135.84021648 2025-10-07,02:38:38.000,280,11046978,-795,0,1759804717,13357.132984289994,433.6222266900004,54135.7423968 2025-10-07,02:38:39.000,280,11046930,-795,0,1759804718,13357.193611079994,433.64337407999847,54135.84021648 2025-10-07,02:38:40.000,280,11046928,-795,0,1759804719,13357.193611079994,433.6715706000032,54136.00092024 2025-10-07,02:38:41.000,280,11046943,-795,0,1759804720,13357.173402149994,433.6645214700038,54136.07777856 2025-10-07,02:38:42.000,280,11046967,-795,0,1759804721,13357.132984289994,433.6856688600019,54135.82624224001 2025-10-07,02:38:43.000,280,11046907,-795,0,1759804722,13357.18013845999,433.70681625,54135.924061920006 2025-10-07,02:38:44.000,280,11046953,-795,0,1759804723,13357.234028939994,433.7209145099987,54136.02886872 2025-10-07,02:38:45.000,280,11046920,-795,0,1759804724,13357.22055631999,433.69271799000126,54135.71444832 2025-10-07,02:38:46.000,280,11046934,-795,0,1759804725,13357.213820009994,433.71386537999933,54135.756371040006 2025-10-07,02:38:47.000,280,11046924,-795,0,1759804726,13357.18687477,433.69271799000126,54135.58169304001 2025-10-07,02:38:48.000,280,11046931,-795,0,1759804727,13357.22729263,433.7491110300034,54135.79829376001 2025-10-07,02:38:49.000,280,11046977,-795,0,1759804728,13357.173402149994,433.74206190000405,54135.77034528 2025-10-07,02:38:50.000,280,11046942,-795,0,1759804729,13357.153193219994,433.6997671200006,54135.72842256001 2025-10-07,02:38:51.000,280,11046927,-795,0,1759804730,13357.18013845999,433.7491110300034,54135.854190720005 2025-10-07,02:38:52.000,280,11046957,-795,0,1759804731,13357.132984289994,433.72796363999805,54135.784319520004 2025-10-07,02:38:53.000,280,11046977,-795,0,1759804732,13357.2070837,433.72796363999805,54135.588680160006 2025-10-07,02:38:54.000,280,11046954,-795,0,1759804733,13357.234028939994,433.74206190000405,54135.64457712 2025-10-07,02:38:55.000,280,11046934,-795,0,1759804734,13357.22055631999,433.7843566800002,54135.64457712 2025-10-07,02:38:56.000,280,11046950,-795,0,1759804735,13357.26097417999,433.7350127700047,54135.77034528 2025-10-07,02:38:57.000,280,11046929,-795,0,1759804736,13357.193611079994,433.77730755000084,54135.7423968 2025-10-07,02:38:58.000,280,11046915,-795,0,1759804737,13357.166665839999,433.77730755000084,54135.735409680005 2025-10-07,02:38:59.000,280,11046972,-795,0,1759804738,13357.2070837,433.75616016000276,54135.91707480001 2025-10-07,02:39:00.000,280,11046943,-795,0,1759804739,13357.22729263,433.7702584200015,54136.00092024 2025-10-07,02:39:01.000,280,11046958,-795,0,1759804740,13357.18687477,433.7632092900021,54135.72143544 2025-10-07,02:39:02.000,280,11046932,-795,0,1759804741,13357.092566429994,433.7632092900021,54135.420989280006 2025-10-07,02:39:03.000,280,11046912,-795,0,1759804742,13357.13972059999,433.7702584200015,54135.58169304001 2025-10-07,02:39:04.000,280,11046921,-795,0,1759804743,13357.166665839999,433.74206190000405,54135.60964152001 2025-10-07,02:39:05.000,280,11046961,-795,0,1759804744,13357.234028939994,433.7984549399989,54135.93803616 2025-10-07,02:39:06.000,280,11046924,-795,0,1759804745,13357.2070837,433.82665146000363,54135.93104904 2025-10-07,02:39:07.000,280,11046963,-795,0,1759804746,13357.099302739989,433.8618971100004,54135.784319520004 2025-10-07,02:39:08.000,280,11046965,-795,0,1759804747,13357.18687477,433.8618971100004,54135.91008768 2025-10-07,02:39:09.000,280,11046939,-795,0,1759804748,13357.18687477,433.833700590003,54135.854190720005 2025-10-07,02:39:10.000,280,11046963,-795,0,1759804749,13357.20034738999,433.82665146000363,54135.60964152001 2025-10-07,02:39:11.000,280,11046977,-795,0,1759804750,13357.146456909999,433.84074972000235,54135.55374456 2025-10-07,02:39:12.000,280,11046959,-795,0,1759804751,13357.132984289994,433.85484798000107,54135.48387336 2025-10-07,02:39:13.000,280,11046985,-795,0,1759804752,13357.11951166999,433.8689462399998,54135.76335816 2025-10-07,02:39:14.000,280,11046937,-795,0,1759804753,13357.092566429994,433.8689462399998,54135.756371040006 2025-10-07,02:39:15.000,280,11046950,-795,0,1759804754,13357.11951166999,433.8689462399998,54135.89611344001 2025-10-07,02:39:16.000,280,11046942,-795,0,1759804755,13357.112775359994,433.89009362999786,54135.93104904 2025-10-07,02:39:17.000,280,11046953,-795,0,1759804756,13357.085830119999,433.89009362999786,54135.86816496 2025-10-07,02:39:18.000,280,11046986,-795,0,1759804757,13357.146456909999,433.8689462399998,54135.469899120006 2025-10-07,02:39:19.000,280,11046965,-795,0,1759804758,13357.146456909999,433.85484798000107,54135.60964152001 2025-10-07,02:39:20.000,280,11046950,-795,0,1759804759,13357.099302739989,433.8971427600045,54135.47688624 2025-10-07,02:39:21.000,280,11046961,-795,0,1759804760,13357.092566429994,433.9182901500026,54135.71444832 2025-10-07,02:39:22.000,280,11046906,-795,0,1759804761,13357.11951166999,433.8830444999985,54135.64457712 2025-10-07,02:39:23.000,280,11046955,-795,0,1759804762,13357.126247979999,433.89009362999786,54135.77034528 2025-10-07,02:39:24.000,280,11046965,-795,0,1759804763,13357.099302739989,433.8971427600045,54135.76335816 2025-10-07,02:39:25.000,280,11046923,-795,0,1759804764,13357.193611079994,433.8971427600045,54135.812268 2025-10-07,02:39:26.000,280,11046948,-795,0,1759804765,13357.15992952999,433.8689462399998,54135.55374456 2025-10-07,02:39:27.000,280,11046932,-795,0,1759804766,13357.18687477,433.85484798000107,54135.469899120006 2025-10-07,02:39:28.000,280,11046948,-795,0,1759804767,13357.132984289994,433.8618971100004,54135.38605368 2025-10-07,02:39:29.000,280,11046990,-795,0,1759804768,13357.173402149994,433.9112410200032,54135.6725256 2025-10-07,02:39:30.000,280,11046946,-795,0,1759804769,13357.22055631999,433.8689462399998,54135.76335816 2025-10-07,02:39:31.000,280,11046953,-795,0,1759804770,13357.193611079994,433.90419189000386,54135.65855136001 2025-10-07,02:39:32.000,280,11046948,-795,0,1759804771,13357.18013845999,433.87599536999915,54135.637590000006 2025-10-07,02:39:33.000,280,11046990,-795,0,1759804772,13357.2070837,433.89009362999786,54135.756371040006 2025-10-07,02:39:34.000,280,11046937,-795,0,1759804773,13357.2070837,433.84074972000235,54135.420989280006 2025-10-07,02:39:35.000,280,11046965,-795,0,1759804774,13357.24750156,433.85484798000107,54135.45592488 2025-10-07,02:39:36.000,280,11046974,-795,0,1759804775,13357.274446799995,433.8196023300043,54135.41400216001 2025-10-07,02:39:37.000,280,11046968,-795,0,1759804776,13357.24076524999,433.8477988500017,54135.518808960005 2025-10-07,02:39:38.000,280,11046963,-795,0,1759804777,13357.166665839999,433.87599536999915,54135.637590000006 2025-10-07,02:39:39.000,280,11046948,-795,0,1759804778,13357.2070837,433.84074972000235,54135.6725256 2025-10-07,02:39:40.000,280,11046965,-795,0,1759804779,13357.294655729995,433.8830444999985,54135.854190720005 2025-10-07,02:39:41.000,280,11046988,-795,0,1759804780,13357.32160096999,433.84074972000235,54135.83322936 2025-10-07,02:39:42.000,280,11046939,-795,0,1759804781,13357.2070837,433.89009362999786,54135.58169304001 2025-10-07,02:39:43.000,280,11046930,-795,0,1759804782,13357.26097417999,433.833700590003,54135.43496352 2025-10-07,02:39:44.000,280,11046928,-795,0,1759804783,13357.24076524999,433.8618971100004,54135.49086048001 2025-10-07,02:39:45.000,280,11046948,-795,0,1759804784,13357.274446799995,433.8689462399998,54135.567718800005 2025-10-07,02:39:47.000,280,11046970,-795,0,1759804786,13357.22055631999,433.8971427600045,54135.79829376001 2025-10-07,02:39:48.000,280,11046932,-795,0,1759804787,13357.24076524999,433.8971427600045,54135.81925512 2025-10-07,02:39:49.000,280,11046964,-795,0,1759804788,13357.274446799995,433.87599536999915,54135.972971760006 2025-10-07,02:39:50.000,280,11046967,-795,0,1759804789,13357.254237869995,433.89009362999786,54135.96598464001 2025-10-07,02:39:51.000,280,11047000,-795,0,1759804790,13357.146456909999,433.92533928000194,54135.400027920005 2025-10-07,02:39:52.000,280,11046998,-795,0,1759804791,13357.2070837,433.8689462399998,54135.5327832 2025-10-07,02:39:53.000,280,11047002,-795,0,1759804792,13357.20034738999,433.8689462399998,54135.4279764 2025-10-07,02:39:54.000,280,11046951,-795,0,1759804793,13357.18687477,433.9323884100013,54135.91008768 2025-10-07,02:39:55.000,280,11046976,-795,0,1759804794,13357.18013845999,433.9323884100013,54135.82624224001 2025-10-07,02:39:56.000,280,11046954,-795,0,1759804795,13357.274446799995,433.93943754000065,54135.972971760006 2025-10-07,02:39:57.000,280,11046986,-795,0,1759804796,13357.24076524999,433.92533928000194,54135.99393312001 2025-10-07,02:39:58.000,280,11046977,-795,0,1759804797,13357.254237869995,433.9323884100013,54135.95899752 2025-10-07,02:39:59.000,280,11046911,-795,0,1759804798,13357.24750156,433.92533928000194,54135.69348696 2025-10-07,02:40:00.000,280,11046937,-795,0,1759804799,13357.234028939994,433.89009362999786,54135.79829376001 2025-10-07,02:40:01.000,280,11046967,-795,0,1759804800,13357.213820009994,433.8971427600045,54135.756371040006 2025-10-07,02:40:02.000,280,11046917,-795,0,1759804801,13357.193611079994,433.9112410200032,54135.89611344001 2025-10-07,02:40:03.000,280,11046909,-795,0,1759804802,13357.18687477,433.9182901500026,54135.88912632 2025-10-07,02:40:04.000,280,11046958,-795,0,1759804803,13357.254237869995,433.9112410200032,54136.0568172 2025-10-07,02:40:05.000,280,11046934,-795,0,1759804804,13357.28791942,433.9112410200032,54136.08476568001 2025-10-07,02:40:06.000,280,11046974,-795,0,1759804805,13357.32160096999,433.9112410200032,54136.140662640006 2025-10-07,02:40:07.000,280,11046873,-795,0,1759804806,13357.24750156,433.8971427600045,54135.72842256001 2025-10-07,02:40:08.000,280,11046947,-795,0,1759804807,13357.234028939994,433.87599536999915,54135.72143544 2025-10-07,02:40:09.000,280,11046904,-795,0,1759804808,13357.2070837,433.8971427600045,54135.65855136001 2025-10-07,02:40:10.000,280,11046969,-795,0,1759804809,13357.22055631999,433.87599536999915,54136.06380432001 2025-10-07,02:40:11.000,280,11046925,-795,0,1759804810,13357.26097417999,433.9112410200032,54136.06380432001 2025-10-07,02:40:12.000,280,11046984,-795,0,1759804811,13357.26771049,433.87599536999915,54136.03585584 2025-10-07,02:40:13.000,280,11046931,-795,0,1759804812,13357.18687477,433.90419189000386,54135.952010400004 2025-10-07,02:40:14.000,280,11046921,-795,0,1759804813,13357.28791942,433.9112410200032,54136.021881600005 2025-10-07,02:40:15.000,280,11046920,-795,0,1759804814,13357.32833728,433.87599536999915,54135.77034528 2025-10-07,02:40:16.000,280,11046994,-795,0,1759804815,13357.32160096999,433.89009362999786,54135.784319520004 2025-10-07,02:40:17.000,280,11046961,-795,0,1759804816,13357.294655729995,433.8689462399998,54135.784319520004 2025-10-07,02:40:18.000,280,11046965,-795,0,1759804817,13357.294655729995,433.8830444999985,54136.00790736 2025-10-07,02:40:19.000,280,11046947,-795,0,1759804818,13357.274446799995,433.9112410200032,54136.04284296001 2025-10-07,02:40:20.000,280,11046945,-795,0,1759804819,13357.28791942,433.8830444999985,54136.070791440005 2025-10-07,02:40:21.000,280,11046978,-795,0,1759804820,13357.34180989999,433.8689462399998,54136.091752800006 2025-10-07,02:40:22.000,280,11046894,-795,0,1759804821,13357.34854621,433.8618971100004,54136.13367552001 2025-10-07,02:40:23.000,280,11046930,-795,0,1759804822,13357.22729263,433.8196023300043,54135.686499840005 2025-10-07,02:40:24.000,280,11046959,-795,0,1759804823,13357.30812835,433.79140580999956,54135.70746120001 2025-10-07,02:40:25.000,280,11046914,-795,0,1759804824,13357.314864659995,433.81255319999764,54135.735409680005 2025-10-07,02:40:26.000,280,11046955,-795,0,1759804825,13357.40243668999,433.8196023300043,54136.16162400001 2025-10-07,02:40:27.000,280,11046943,-795,0,1759804826,13357.375491449995,433.8477988500017,54136.18258536001 2025-10-07,02:40:28.000,280,11046957,-795,0,1759804827,13357.44959086,433.79140580999956,54136.140662640006 2025-10-07,02:40:29.000,280,11046946,-795,0,1759804828,13357.44285454999,433.82665146000363,54136.15463688 2025-10-07,02:40:30.000,280,11046969,-795,0,1759804829,13357.49000872,433.8055040699983,54136.1965596 2025-10-07,02:40:31.000,280,11046886,-795,0,1759804830,13357.46979979,433.7843566800002,54135.84720360001 2025-10-07,02:40:32.000,280,11046879,-795,0,1759804831,13357.46979979,433.65747234000446,54135.805280880006 2025-10-07,02:40:33.000,280,11046965,-795,0,1759804832,13357.234028939994,433.6715706000032,54135.60964152001 2025-10-07,02:40:34.000,280,11046900,-795,0,1759804833,13357.234028939994,433.8618971100004,54136.04983008 2025-10-07,02:40:35.000,280,11046945,-795,0,1759804834,13357.294655729995,433.9535357999994,54136.17559824 2025-10-07,02:40:36.000,280,11046956,-795,0,1759804835,13357.38896407,433.9112410200032,54136.2664308 2025-10-07,02:40:37.000,280,11046970,-795,0,1759804836,13357.415909309995,433.90419189000386,54136.238482320005 2025-10-07,02:40:38.000,280,11046906,-795,0,1759804837,13357.42264561999,433.8477988500017,54136.18258536001 2025-10-07,02:40:39.000,280,11046916,-795,0,1759804838,13357.476536099995,433.82665146000363,54135.96598464001 2025-10-07,02:40:40.000,280,11046959,-795,0,1759804839,13357.46979979,433.81255319999764,54135.952010400004 2025-10-07,02:40:41.000,280,11046977,-795,0,1759804840,13357.44959086,433.82665146000363,54135.952010400004 2025-10-07,02:40:42.000,280,11046951,-795,0,1759804841,13357.49000872,433.8196023300043,54136.24546944 2025-10-07,02:40:43.000,280,11046974,-795,0,1759804842,13357.42938193,433.7843566800002,54136.04983008 2025-10-07,02:40:44.000,280,11047009,-795,0,1759804843,13357.53042658,433.8196023300043,54136.25944368001 2025-10-07,02:40:45.000,280,11046969,-795,0,1759804844,13357.537162889996,433.7984549399989,54136.3712376 2025-10-07,02:40:46.000,280,11046921,-795,0,1759804845,13357.53042658,433.7702584200015,54136.30136640001 2025-10-07,02:40:47.000,280,11046905,-795,0,1759804846,13357.50348133999,433.7702584200015,54136.00790736 2025-10-07,02:40:48.000,280,11046956,-795,0,1759804847,13357.46979979,433.71386537999933,54135.81925512 2025-10-07,02:40:49.000,280,11046967,-795,0,1759804848,13357.48327240999,433.7491110300034,54135.86117784 2025-10-07,02:40:50.000,280,11046963,-795,0,1759804849,13357.54389919999,433.72796363999805,54136.23149520001 2025-10-07,02:40:51.000,280,11046957,-795,0,1759804850,13357.537162889996,433.77730755000084,54136.2664308 2025-10-07,02:40:52.000,280,11046944,-795,0,1759804851,13357.409173,433.71386537999933,54136.00790736 2025-10-07,02:40:53.000,280,11046995,-795,0,1759804852,13357.42264561999,433.7632092900021,54136.119701280004 2025-10-07,02:40:54.000,280,11046919,-795,0,1759804853,13357.55063551,433.71386537999933,54136.1266884 2025-10-07,02:40:55.000,280,11046955,-795,0,1759804854,13357.564108129991,433.6715706000032,54135.903100560005 2025-10-07,02:40:56.000,280,11046938,-795,0,1759804855,13357.59105337,433.64337407999847,54135.89611344001 2025-10-07,02:40:57.000,280,11046951,-795,0,1759804856,13357.584317059991,433.6715706000032,54135.86816496 2025-10-07,02:40:58.000,280,11046943,-795,0,1759804857,13357.53042658,433.6645214700038,54135.99393312001 2025-10-07,02:40:59.000,280,11046946,-795,0,1759804858,13357.59105337,433.69271799000126,54136.14764976 2025-10-07,02:41:00.000,280,11046952,-795,0,1759804859,13357.651680160001,433.6856688600019,54136.32232776 2025-10-07,02:41:01.000,280,11046939,-795,0,1759804860,13357.644943849991,433.72796363999805,54136.32232776 2025-10-07,02:41:02.000,280,11046920,-795,0,1759804861,13357.644943849991,433.6715706000032,54136.32232776 2025-10-07,02:41:03.000,280,11046930,-795,0,1759804862,13357.564108129991,433.65747234000446,54135.84021648 2025-10-07,02:41:04.000,280,11046948,-795,0,1759804863,13357.604525989991,433.6645214700038,54135.8821392 2025-10-07,02:41:05.000,280,11046921,-795,0,1759804864,13357.644943849991,433.6715706000032,54136.00092024 2025-10-07,02:41:06.000,280,11046947,-795,0,1759804865,13357.719043259996,433.6645214700038,54136.42014744001 2025-10-07,02:41:07.000,280,11046943,-795,0,1759804866,13357.698834329996,433.6715706000032,54136.406173200005 2025-10-07,02:41:08.000,280,11046959,-795,0,1759804867,13357.692098020001,433.6504232099978,54136.36425048 2025-10-07,02:41:09.000,280,11046948,-795,0,1759804868,13357.745988499992,433.67861973000254,54136.38521184 2025-10-07,02:41:10.000,280,11046927,-795,0,1759804869,13357.766197429992,433.6363249499991,54136.42014744001 2025-10-07,02:41:11.000,280,11046919,-795,0,1759804870,13357.732515880001,433.6222266900004,54136.091752800006 2025-10-07,02:41:12.000,280,11046959,-795,0,1759804871,13357.779670049997,433.6010793000023,54136.04983008 2025-10-07,02:41:13.000,280,11046915,-795,0,1759804872,13357.725779569992,433.5587845199989,54135.81925512 2025-10-07,02:41:14.000,280,11046958,-795,0,1759804873,13357.745988499992,433.5869810400036,54136.238482320005 2025-10-07,02:41:15.000,280,11046981,-795,0,1759804874,13357.692098020001,433.6504232099978,54136.22450808 2025-10-07,02:41:16.000,280,11046911,-795,0,1759804875,13357.840296839997,433.6645214700038,54136.39219896 2025-10-07,02:41:17.000,280,11046967,-795,0,1759804876,13357.820087909997,433.6715706000032,54136.357263360005 2025-10-07,02:41:18.000,280,11046964,-795,0,1759804877,13357.813351600002,433.65747234000446,54136.25944368001 2025-10-07,02:41:19.000,280,11046897,-795,0,1759804878,13357.665152779991,433.5869810400036,54135.82624224001 2025-10-07,02:41:20.000,280,11046907,-795,0,1759804879,13357.712306950001,433.5235388700021,54135.88912632 2025-10-07,02:41:21.000,280,11046956,-795,0,1759804880,13357.752724810001,433.4600967000006,54135.8821392 2025-10-07,02:41:22.000,280,11046967,-795,0,1759804881,13357.833560530002,433.4530475700012,54136.21752096 2025-10-07,02:41:23.000,280,11046924,-795,0,1759804882,13357.867242079992,433.46714582999994,54136.2664308 2025-10-07,02:41:24.000,280,11046928,-795,0,1759804883,13357.880714699997,433.488293219998,54136.04983008 2025-10-07,02:41:25.000,280,11046976,-795,0,1759804884,13357.975023040002,433.43190018000314,54136.29437928 2025-10-07,02:41:26.000,280,11046972,-795,0,1759804885,13358.001968279998,433.4741949599993,54136.287392160004 2025-10-07,02:41:27.000,280,11046969,-795,0,1759804886,13357.968286729993,433.4178019200044,54136.00092024 2025-10-07,02:41:28.000,280,11046944,-795,0,1759804887,13357.961550419997,433.4178019200044,54135.86117784 2025-10-07,02:41:29.000,280,11046982,-795,0,1759804888,13357.975023040002,433.39665452999907,54135.8821392 2025-10-07,02:41:30.000,280,11046928,-795,0,1759804889,13358.049122449993,433.4248510500038,54136.29437928 2025-10-07,02:41:31.000,280,11046988,-795,0,1759804890,13358.022177209998,433.43190018000314,54136.32931488001 2025-10-07,02:41:32.000,280,11046977,-795,0,1759804891,13358.042386139998,433.44599844000186,54136.25944368001 2025-10-07,02:41:33.000,280,11046946,-795,0,1759804892,13357.954814110002,433.4600967000006,54136.22450808 2025-10-07,02:41:34.000,280,11046906,-795,0,1759804893,13358.069331379993,433.43190018000314,54136.30136640001 2025-10-07,02:41:35.000,280,11046940,-795,0,1759804894,13358.069331379993,433.4037036599984,54136.03585584 2025-10-07,02:41:36.000,280,11046927,-795,0,1759804895,13358.103012929998,433.4107527899978,54136.09873992 2025-10-07,02:41:37.000,280,11046961,-795,0,1759804896,13358.076067689988,433.39665452999907,54136.10572704 2025-10-07,02:41:38.000,280,11046987,-795,0,1759804897,13358.082803999998,433.39665452999907,54136.2664308 2025-10-07,02:41:39.000,280,11046937,-795,0,1759804898,13358.116485549988,433.4178019200044,54136.30136640001 2025-10-07,02:41:40.000,280,11046950,-795,0,1759804899,13358.150167099993,433.4178019200044,54136.39918608001 2025-10-07,02:41:41.000,280,11046943,-795,0,1759804900,13358.210793889994,433.4530475700012,54136.42713456001 2025-10-07,02:41:42.000,280,11046948,-795,0,1759804901,13358.224266509998,433.43190018000314,54136.38521184 2025-10-07,02:41:43.000,280,11046930,-795,0,1759804902,13358.150167099993,433.4178019200044,54135.91707480001 2025-10-07,02:41:44.000,280,11046974,-795,0,1759804903,13358.170376029993,433.4107527899978,54136.00092024 2025-10-07,02:41:45.000,280,11046992,-795,0,1759804904,13358.190584959993,433.4248510500038,54136.00092024 2025-10-07,02:41:46.000,280,11046965,-795,0,1759804905,13358.244475439998,433.4530475700012,54136.37822472001 2025-10-07,02:41:47.000,280,11046944,-795,0,1759804906,13358.278156989989,433.4530475700012,54136.43412168 2025-10-07,02:41:48.000,280,11046951,-795,0,1759804907,13358.251211749994,433.43190018000314,54136.39918608001 2025-10-07,02:41:49.000,280,11046980,-795,0,1759804908,13358.244475439998,433.4178019200044,54136.287392160004 2025-10-07,02:41:50.000,280,11046912,-795,0,1759804909,13358.257948059989,433.39665452999907,54136.41316032 2025-10-07,02:41:51.000,280,11046943,-795,0,1759804910,13358.251211749994,433.3896053999997,54136.10572704 2025-10-07,02:41:52.000,280,11046966,-795,0,1759804911,13358.284893299999,433.39665452999907,54136.070791440005 2025-10-07,02:41:53.000,280,11046963,-795,0,1759804912,13358.183848649998,433.3543597500029,54135.812268 2025-10-07,02:41:54.000,280,11046964,-795,0,1759804913,13358.257948059989,433.3896053999997,54136.21752096 2025-10-07,02:41:55.000,280,11046989,-715,0,1759804914,13358.305102229999,433.4248510500038,54136.41316032 2025-10-07,02:41:56.000,280,11046937,-795,0,1759804915,13358.311838539994,433.4107527899978,54136.38521184 2025-10-07,02:41:57.000,280,11046937,-795,0,1759804916,13358.298365919989,433.375507140001,54136.41316032 2025-10-07,02:41:58.000,280,11046881,-795,0,1759804917,13358.31857484999,433.39665452999907,54136.25245656001 2025-10-07,02:41:59.000,280,11046908,-795,0,1759804918,13358.345520089999,433.3261632299982,54136.00092024 2025-10-07,02:42:00.000,280,11046935,-795,0,1759804919,13358.352256399994,433.31911409999884,54135.97995888 2025-10-07,02:42:01.000,280,11046969,-795,0,1759804920,13358.33878377999,433.3120649699995,54135.986946 2025-10-07,02:42:02.000,280,11046940,-795,0,1759804921,13358.237739129989,433.34731062000355,54136.070791440005 2025-10-07,02:42:03.000,280,11046939,-795,0,1759804922,13358.31857484999,433.3543597500029,54136.28040504001 2025-10-07,02:42:04.000,280,11046934,-795,0,1759804923,13358.224266509998,433.3050158400001,54136.02886872 2025-10-07,02:42:05.000,280,11046973,-795,0,1759804924,13358.332047469994,433.2556719300046,54136.24546944 2025-10-07,02:42:06.000,280,11046919,-795,0,1759804925,13358.37920163999,433.1146893300029,54136.07777856 2025-10-07,02:42:07.000,280,11046905,-795,0,1759804926,13358.534136769995,433.0019032499986,54135.86117784 2025-10-07,02:42:08.000,280,11046938,-795,0,1759804927,13358.635181419995,433.1287875900016,54135.77733240001 2025-10-07,02:42:09.000,280,11046912,-795,0,1759804928,13358.56781832,433.28386845000205,54135.77034528 2025-10-07,02:42:10.000,280,11046944,-795,0,1759804929,13358.54760939,433.33321236000484,54136.14764976 2025-10-07,02:42:11.000,280,11046931,-795,0,1759804930,13358.52740046,433.39665452999907,54136.2664308 2025-10-07,02:42:12.000,280,11046967,-795,0,1759804931,13358.534136769995,433.4037036599984,54136.29437928 2025-10-07,02:42:13.000,280,11046966,-795,0,1759804932,13358.39941056999,433.3896053999997,54136.15463688 2025-10-07,02:42:14.000,280,11046910,-795,0,1759804933,13358.50045521999,433.33321236000484,54136.08476568001 2025-10-07,02:42:15.000,280,11046918,-795,0,1759804934,13358.52066414999,433.34731062000355,54135.94502328001 2025-10-07,02:42:16.000,280,11046979,-795,0,1759804935,13358.50045521999,433.3261632299982,54135.903100560005 2025-10-07,02:42:17.000,280,11046943,-795,0,1759804936,13358.50719153,433.3261632299982,54135.924061920006 2025-10-07,02:42:18.000,280,11046955,-795,0,1759804937,13358.43982842999,433.3543597500029,54136.15463688 2025-10-07,02:42:19.000,280,11046963,-795,0,1759804938,13358.473509979995,433.375507140001,54136.21752096 2025-10-07,02:42:20.000,280,11046938,-795,0,1759804939,13358.56781832,433.3402614900042,54136.3712376 2025-10-07,02:42:21.000,280,11046955,-795,0,1759804940,13358.54760939,433.31911409999884,54136.32232776 2025-10-07,02:42:22.000,280,11046912,-795,0,1759804941,13358.58802725,433.28386845000205,54136.10572704 2025-10-07,02:42:23.000,280,11046922,-755,0,1759804942,13358.534136769995,433.1640332399984,54135.64457712 2025-10-07,02:42:24.000,280,11046975,-795,0,1759804943,13358.60823618,433.14993497999967,54135.79130664 2025-10-07,02:42:25.000,280,11046970,-795,0,1759804944,13358.72275344999,433.1146893300029,54135.735409680005 2025-10-07,02:42:26.000,280,11046960,-795,0,1759804945,13358.904633819991,433.14993497999967,54136.070791440005 2025-10-07,02:42:27.000,280,11046927,-795,0,1759804946,13358.971996920001,433.28386845000205,54136.04284296001 2025-10-07,02:42:28.000,280,11046940,-795,0,1759804947,13358.945051679992,433.4389493100025,54136.01489448001 2025-10-07,02:42:29.000,280,11046969,-795,0,1759804948,13358.796852859996,433.54468626000016,54135.97995888 2025-10-07,02:42:30.000,280,11046922,-795,0,1759804949,13358.70254451999,433.5235388700021,54135.952010400004 2025-10-07,02:42:31.000,280,11046879,-795,0,1759804950,13358.62170879999,433.488293219998,54135.79130664 2025-10-07,02:42:32.000,280,11046977,-795,0,1759804951,13358.56108200999,433.4530475700012,54135.74938392001 2025-10-07,02:42:33.000,280,11046947,-795,0,1759804952,13358.554345699995,433.36845801000163,54135.616628640004 2025-10-07,02:42:34.000,280,11046942,-795,0,1759804953,13358.574554629995,433.4107527899978,54136.06380432001 2025-10-07,02:42:35.000,280,11046973,-795,0,1759804954,13358.635181419995,433.4248510500038,54136.16162400001 2025-10-07,02:42:36.000,280,11046977,-795,0,1759804955,13358.655390349995,433.3896053999997,54136.1965596 2025-10-07,02:42:37.000,280,11046976,-795,0,1759804956,13358.66886297,433.3614088800023,54136.14764976 2025-10-07,02:42:38.000,280,11046927,-795,0,1759804957,13358.6890719,433.29796671000076,54135.952010400004 2025-10-07,02:42:39.000,280,11046996,-795,0,1759804958,13358.72948976,433.3050158400001,54135.812268 2025-10-07,02:42:40.000,280,11046996,-795,0,1759804959,13358.783380239991,433.26272106000397,54135.79829376001 2025-10-07,02:42:41.000,280,11046997,-795,0,1759804960,13358.74969869,433.2909175800014,54135.76335816 2025-10-07,02:42:42.000,280,11046978,-795,0,1759804961,13358.783380239991,433.29796671000076,54136.1266884 2025-10-07,02:42:43.000,280,11046981,-795,0,1759804962,13358.716017139996,433.2909175800014,54136.140662640006 2025-10-07,02:42:44.000,280,11046975,-795,0,1759804963,13358.81032548,433.2697701900033,54136.03585584 2025-10-07,02:42:45.000,280,11046912,-795,0,1759804964,13358.837270719996,433.28386845000205,54136.1266884 2025-10-07,02:42:46.000,280,11046944,-795,0,1759804965,13358.924842749992,433.2415736699986,54136.0568172 2025-10-07,02:42:47.000,280,11046923,-795,0,1759804966,13358.870952270001,433.2768193200027,54135.8821392 2025-10-07,02:42:48.000,280,11046980,-795,0,1759804967,13358.911370130001,433.2274754099999,54135.96598464001 2025-10-07,02:42:49.000,280,11046961,-795,0,1759804968,13358.870952270001,433.2556719300046,54135.83322936 2025-10-07,02:42:50.000,280,11046938,-795,0,1759804969,13358.924842749992,433.26272106000397,54136.1266884 2025-10-07,02:42:51.000,280,11046940,-795,0,1759804970,13358.951787990001,433.2768193200027,54136.28040504001 2025-10-07,02:42:52.000,280,11046988,-795,0,1759804971,13358.971996920001,433.3050158400001,54136.21752096 2025-10-07,02:42:53.000,280,11046948,-795,0,1759804972,13358.884424889991,433.2768193200027,54136.01489448001 2025-10-07,02:42:54.000,280,11046921,-795,0,1759804973,13358.870952270001,433.26272106000397,54135.735409680005 2025-10-07,02:42:55.000,280,11046965,-795,0,1759804974,13358.938315369996,433.3261632299982,54135.854190720005 2025-10-07,02:42:56.000,280,11046900,-795,0,1759804975,13359.025887399992,433.29796671000076,54135.924061920006 2025-10-07,02:42:57.000,280,11046938,-795,0,1759804976,13359.059568949997,433.3120649699995,54136.04983008 2025-10-07,02:42:58.000,280,11046926,-795,0,1759804977,13359.039360019997,433.375507140001,54136.2664308 2025-10-07,02:42:59.000,280,11046945,-795,0,1759804978,13359.025887399992,433.34731062000355,54136.1965596 2025-10-07,02:43:00.000,280,11047011,-795,0,1759804979,13359.066305259992,433.3614088800023,54136.2664308 2025-10-07,02:43:01.000,280,11046971,-795,0,1759804980,13359.086514189992,433.38255627000035,54136.308353520006 2025-10-07,02:43:02.000,280,11046971,-795,0,1759804981,13359.147140979992,433.3896053999997,54136.10572704 2025-10-07,02:43:03.000,280,11046942,-795,0,1759804982,13358.918106439996,433.375507140001,54135.4279764 2025-10-07,02:43:04.000,280,11046976,-795,0,1759804983,13359.059568949997,433.3896053999997,54135.89611344001 2025-10-07,02:43:05.000,280,11046964,-795,0,1759804984,13359.052832640002,433.4107527899978,54136.021881600005 2025-10-07,02:43:06.000,280,11046985,-795,0,1759804985,13359.079777879997,433.48124408999865,54136.27341792 2025-10-07,02:43:07.000,280,11046947,-795,0,1759804986,13359.066305259992,433.4741949599993,54136.20354672 2025-10-07,02:43:08.000,280,11046987,-795,0,1759804987,13359.126932049992,433.4530475700012,54136.18258536001 2025-10-07,02:43:09.000,280,11046978,-795,0,1759804988,13359.120195739997,433.502391480004,54136.24546944 2025-10-07,02:43:10.000,280,11046948,-795,0,1759804989,13359.160613599997,433.46714582999994,54136.04983008 2025-10-07,02:43:11.000,280,11046943,-795,0,1759804990,13359.187558839993,433.4530475700012,54135.91707480001 2025-10-07,02:43:12.000,280,11046969,-795,0,1759804991,13359.180822529997,433.4741949599993,54135.81925512 2025-10-07,02:43:13.000,280,11046943,-795,0,1759804992,13359.126932049992,433.4741949599993,54135.74938392001 2025-10-07,02:43:14.000,280,11046926,-715,0,1759804993,13359.167349909992,433.5164897400027,54136.06380432001 2025-10-07,02:43:15.000,280,11046972,-795,0,1759804994,13359.241449319998,433.502391480004,54136.16162400001 2025-10-07,02:43:16.000,280,11046951,-795,0,1759804995,13359.241449319998,433.53058800000144,54136.1965596 2025-10-07,02:43:17.000,280,11046948,-795,0,1759804996,13359.254921940003,433.59403017000295,54136.22450808 2025-10-07,02:43:18.000,280,11046930,-795,0,1759804997,13359.241449319998,433.5376371300008,54135.84720360001 2025-10-07,02:43:19.000,280,11046935,-795,0,1759804998,13359.214504080002,433.5164897400027,54135.77034528 2025-10-07,02:43:20.000,280,11046965,-795,0,1759804999,13359.281867179998,433.5587845199989,54135.735409680005 2025-10-07,02:43:21.000,280,11046944,-755,0,1759805000,13359.254921940003,433.5587845199989,54135.93803616 2025-10-07,02:43:22.000,280,11046911,-795,0,1759805001,13359.349230279993,433.6222266900004,54136.1266884 2025-10-07,02:43:23.000,280,11046955,-795,0,1759805002,13359.221240389998,433.6363249499991,54136.091752800006 2025-10-07,02:43:24.000,280,11046940,-795,0,1759805003,13359.329021349993,433.62927581999975,54136.06380432001 2025-10-07,02:43:25.000,280,11046951,-795,0,1759805004,13359.416593379989,433.5869810400036,54136.16861112 2025-10-07,02:43:26.000,280,11046952,-795,0,1759805005,13359.490692789994,433.5869810400036,54135.903100560005 2025-10-07,02:43:27.000,280,11046963,-795,0,1759805006,13359.571528509994,433.5164897400027,54135.96598464001 2025-10-07,02:43:28.000,280,11046933,-795,0,1759805007,13359.62541899,433.5235388700021,54135.8821392 2025-10-07,02:43:29.000,280,11046950,-795,0,1759805008,13359.53784695999,433.4107527899978,54135.91707480001 2025-10-07,02:43:30.000,280,11046978,-795,0,1759805009,13359.450274929994,433.4178019200044,54136.06380432001 2025-10-07,02:43:31.000,280,11046958,-795,0,1759805010,13359.436802309989,433.4741949599993,54136.18258536001 2025-10-07,02:43:32.000,280,11046977,-795,0,1759805011,13359.369439209993,433.56583364999824,54136.24546944 2025-10-07,02:43:33.000,280,11046995,-795,0,1759805012,13359.268394559993,433.61517756000103,54135.952010400004 2025-10-07,02:43:34.000,280,11046939,-795,0,1759805013,13359.396384449989,433.62927581999975,54135.86816496 2025-10-07,02:43:35.000,280,11046964,-795,0,1759805014,13359.463747549999,433.6222266900004,54136.02886872 2025-10-07,02:43:36.000,280,11046994,-795,0,1759805015,13359.457011239989,433.6645214700038,54136.00092024 2025-10-07,02:43:37.000,280,11046928,-795,0,1759805016,13359.470483859994,433.6715706000032,54136.27341792 2025-10-07,02:43:38.000,280,11046971,-795,0,1759805017,13359.450274929994,433.6997671200006,54136.287392160004 2025-10-07,02:43:39.000,280,11046967,-795,0,1759805018,13359.450274929994,433.7209145099987,54136.21053384001 2025-10-07,02:43:40.000,280,11046949,-795,0,1759805019,13359.571528509994,433.72796363999805,54136.336302 2025-10-07,02:43:41.000,280,11046984,-795,0,1759805020,13359.53784695999,433.6997671200006,54136.3712376 2025-10-07,02:43:42.000,280,11046992,-795,0,1759805021,13359.544583269999,433.69271799000126,54135.99393312001 2025-10-07,02:43:43.000,280,11046975,-795,0,1759805022,13359.477220169989,433.6715706000032,54135.84720360001 2025-10-07,02:43:44.000,280,11046951,-795,0,1759805023,13359.504165409999,433.69271799000126,54135.96598464001 2025-10-07,02:43:45.000,280,11046943,-795,0,1759805024,13359.53784695999,433.71386537999933,54136.14764976 2025-10-07,02:43:46.000,280,11046981,-795,0,1759805025,13359.57826481999,433.69271799000126,54136.308353520006 2025-10-07,02:43:47.000,280,11046986,-795,0,1759805026,13359.65910053999,433.67861973000254,54136.39219896 2025-10-07,02:43:48.000,280,11046949,-795,0,1759805027,13359.66583685,433.67861973000254,54136.406173200005 2025-10-07,02:43:49.000,280,11046950,-795,0,1759805028,13359.544583269999,433.6997671200006,54136.18258536001 2025-10-07,02:43:50.000,280,11046955,-795,0,1759805029,13359.71972732999,433.6504232099978,54136.091752800006 2025-10-07,02:43:51.000,280,11046992,-795,0,1759805030,13359.66583685,433.61517756000103,54135.94502328001 2025-10-07,02:43:52.000,280,11046973,-795,0,1759805031,13359.69951839999,433.6363249499991,54135.97995888 2025-10-07,02:43:53.000,280,11046954,-795,0,1759805032,13359.672573159994,433.6645214700038,54136.20354672 2025-10-07,02:43:54.000,280,11046942,-795,0,1759805033,13359.733199949995,433.6222266900004,54136.3712376 2025-10-07,02:43:55.000,280,11046925,-795,0,1759805034,13359.692782089995,433.6856688600019,54136.50399288 2025-10-07,02:43:56.000,280,11046982,-795,0,1759805035,13359.74667257,433.6363249499991,54136.34328912 2025-10-07,02:43:57.000,280,11046962,-795,0,1759805036,13359.90160769999,433.60812843000167,54136.53892848 2025-10-07,02:43:58.000,280,11046892,-795,0,1759805037,13359.86792615,433.62927581999975,54136.21053384001 2025-10-07,02:43:59.000,280,11046933,-795,0,1759805038,13359.90160769999,433.60812843000167,54136.070791440005 2025-10-07,02:44:00.000,280,11046887,-795,0,1759805039,13359.874662459995,433.64337407999847,54136.16162400001 2025-10-07,02:44:01.000,280,11046937,-795,0,1759805040,13359.92855294,433.62927581999975,54136.476044400006 2025-10-07,02:44:02.000,280,11046991,-795,0,1759805041,13359.92855294,433.62927581999975,54136.58783832001 2025-10-07,02:44:03.000,280,11046939,-795,0,1759805042,13359.90834401,433.6363249499991,54136.42713456001 2025-10-07,02:44:04.000,280,11046962,-795,0,1759805043,13359.92181662999,433.6645214700038,54136.55988984 2025-10-07,02:44:05.000,280,11046962,-795,0,1759805044,13359.98244341999,433.6363249499991,54136.70661936 2025-10-07,02:44:06.000,280,11046975,-795,0,1759805045,13359.96223448999,433.6010793000023,54136.3712376 2025-10-07,02:44:07.000,280,11046918,-795,0,1759805046,13359.94876187,433.6222266900004,54136.287392160004 2025-10-07,02:44:08.000,280,11046974,-795,0,1759805047,13359.80056304999,433.6222266900004,54135.96598464001 2025-10-07,02:44:09.000,280,11046973,-795,0,1759805048,13359.92181662999,433.6363249499991,54136.476044400006 2025-10-07,02:44:10.000,280,11046965,-795,0,1759805049,13359.9689708,433.6010793000023,54136.59482544001 2025-10-07,02:44:11.000,280,11046950,-795,0,1759805050,13359.995916039996,433.6010793000023,54136.622773920004 2025-10-07,02:44:12.000,280,11046945,-795,0,1759805051,13359.975707109996,433.61517756000103,54136.5808512 2025-10-07,02:44:13.000,280,11046977,-795,0,1759805052,13359.92181662999,433.56583364999824,54136.357263360005 2025-10-07,02:44:14.000,280,11046987,-795,0,1759805053,13359.975707109996,433.5235388700021,54136.24546944 2025-10-07,02:44:15.000,280,11046939,-795,0,1759805054,13360.02959759,433.5587845199989,54136.308353520006 2025-10-07,02:44:16.000,280,11046921,-795,0,1759805055,13359.98917973,433.50944061000337,54136.20354672 2025-10-07,02:44:17.000,280,11046976,-795,0,1759805056,13360.016124969996,433.5517353899995,54136.53194136 2025-10-07,02:44:18.000,280,11046972,-795,0,1759805057,13360.00938866,433.54468626000016,54136.58783832001 2025-10-07,02:44:19.000,280,11046976,-795,0,1759805058,13359.9689708,433.5517353899995,54136.43412168 2025-10-07,02:44:20.000,280,11046960,-795,0,1759805059,13360.02959759,433.5164897400027,54136.406173200005 2025-10-07,02:44:21.000,280,11046969,-795,0,1759805060,13360.063279139991,433.49534235000465,54136.53194136 2025-10-07,02:44:22.000,280,11046965,-795,0,1759805061,13360.04980652,433.4741949599993,54136.27341792 2025-10-07,02:44:23.000,280,11046933,-795,0,1759805062,13359.955498179996,433.4741949599993,54136.09873992 2025-10-07,02:44:24.000,280,11046918,-795,0,1759805063,13360.022861279991,433.4530475700012,54136.10572704 2025-10-07,02:44:25.000,280,11046916,-795,0,1759805064,13360.036333899996,433.502391480004,54136.38521184 2025-10-07,02:44:26.000,280,11046946,-795,0,1759805065,13360.02959759,433.46714582999994,54136.455083040004 2025-10-07,02:44:27.000,280,11046956,-795,0,1759805066,13360.083488069991,433.488293219998,54136.46207016 2025-10-07,02:44:28.000,280,11046937,-795,0,1759805067,13360.056542829996,433.5164897400027,54136.4411088 2025-10-07,02:44:29.000,280,11046966,-795,0,1759805068,13360.063279139991,433.5164897400027,54136.41316032 2025-10-07,02:44:30.000,280,11046969,-795,0,1759805069,13360.083488069991,433.4530475700012,54136.23149520001 2025-10-07,02:44:31.000,280,11046968,-795,0,1759805070,13360.096960689996,433.4741949599993,54136.16861112 2025-10-07,02:44:32.000,280,11046981,-795,0,1759805071,13360.083488069991,433.46714582999994,54136.189572480005 2025-10-07,02:44:33.000,280,11046976,-795,0,1759805072,13359.935289249996,433.502391480004,54136.39918608001 2025-10-07,02:44:34.000,280,11046973,-795,0,1759805073,13360.002652349991,433.502391480004,54136.43412168 2025-10-07,02:44:35.000,280,11046967,-795,0,1759805074,13360.036333899996,433.50944061000337,54136.53194136 2025-10-07,02:44:36.000,280,11046929,-795,0,1759805075,13360.04980652,433.46714582999994,54136.60181256 2025-10-07,02:44:37.000,280,11046926,-795,0,1759805076,13360.022861279991,433.49534235000465,54136.51796712001 2025-10-07,02:44:38.000,280,11046967,-795,0,1759805077,13359.995916039996,433.4389493100025,54136.23149520001 2025-10-07,02:44:39.000,280,11046931,-795,0,1759805078,13359.995916039996,433.48124408999865,54136.20354672 2025-10-07,02:44:40.000,280,11046959,-795,0,1759805079,13360.00938866,433.43190018000314,54136.25245656001 2025-10-07,02:44:41.000,280,11046985,-795,0,1759805080,13359.96223448999,433.49534235000465,54136.55988984 2025-10-07,02:44:42.000,280,11046937,-795,0,1759805081,13359.96223448999,433.49534235000465,54136.46207016 2025-10-07,02:44:43.000,280,11046977,-795,0,1759805082,13359.88813508,433.50944061000337,54136.336302 2025-10-07,02:44:44.000,280,11046952,-795,0,1759805083,13359.94876187,433.50944061000337,54136.524954240005 2025-10-07,02:44:45.000,280,11046974,-795,0,1759805084,13359.9689708,433.49534235000465,54136.62976104 2025-10-07,02:44:46.000,280,11046961,-795,0,1759805085,13359.98917973,433.4389493100025,54136.34328912 2025-10-07,02:44:47.000,280,11046903,-795,0,1759805086,13359.94202555999,433.46714582999994,54136.23149520001 2025-10-07,02:44:48.000,280,11046948,-795,0,1759805087,13359.874662459995,433.4248510500038,54136.119701280004 2025-10-07,02:44:49.000,280,11046918,-795,0,1759805088,13359.874662459995,433.4530475700012,54136.39219896 2025-10-07,02:44:50.000,280,11046949,-795,0,1759805089,13359.90160769999,433.39665452999907,54136.50399288 2025-10-07,02:44:51.000,280,11046986,-795,0,1759805090,13359.915080319995,433.43190018000314,54136.51796712001 2025-10-07,02:44:52.000,280,11046966,-795,0,1759805091,13359.90160769999,433.3896053999997,54136.46905728001 2025-10-07,02:44:53.000,280,11046981,-795,0,1759805092,13359.834244599995,433.3896053999997,54136.18258536001 2025-10-07,02:44:54.000,280,11046929,-795,0,1759805093,13359.90834401,433.3614088800023,54136.189572480005 2025-10-07,02:44:55.000,280,11046914,-795,0,1759805094,13359.86792615,433.375507140001,54136.20354672 2025-10-07,02:44:56.000,280,11046945,-795,0,1759805095,13359.80729936,433.34731062000355,54136.16162400001 2025-10-07,02:44:57.000,280,11046976,-795,0,1759805096,13359.80729936,433.3614088800023,54136.21053384001 2025-10-07,02:44:58.000,280,11046948,-795,0,1759805097,13359.82750829,433.3120649699995,54136.42713456001 2025-10-07,02:44:59.000,280,11046967,-795,0,1759805098,13359.84098090999,433.3261632299982,54136.35027624001 2025-10-07,02:45:00.000,280,11046963,-795,0,1759805099,13359.90834401,433.3261632299982,54136.51796712001 2025-10-07,02:45:01.000,280,11046918,-795,0,1759805100,13359.88813508,433.31911409999884,54136.50399288 2025-10-07,02:45:02.000,280,11046956,-795,0,1759805101,13359.894871389995,433.2556719300046,54136.14764976 2025-10-07,02:45:03.000,280,11046928,-795,0,1759805102,13359.84098090999,433.2063280200018,54135.87515208001 2025-10-07,02:45:04.000,280,11046946,-795,0,1759805103,13359.793826739995,433.19927889000246,54135.986946 2025-10-07,02:45:05.000,280,11046996,-795,0,1759805104,13359.834244599995,433.19927889000246,54136.30136640001 2025-10-07,02:45:06.000,280,11046986,-755,0,1759805105,13359.90834401,433.14993497999967,54136.35027624001 2025-10-07,02:45:07.000,280,11046935,-795,0,1759805106,13359.935289249996,433.1781315000044,54136.32232776 2025-10-07,02:45:08.000,280,11046955,-795,0,1759805107,13359.92855294,433.17108236999775,54136.1266884 2025-10-07,02:45:09.000,280,11046970,-795,0,1759805108,13359.9689708,433.2768193200027,54136.18258536001 2025-10-07,02:45:10.000,280,11046933,-795,0,1759805109,13359.96223448999,433.2768193200027,54136.04284296001 2025-10-07,02:45:11.000,280,11046890,-795,0,1759805110,13359.86118983999,433.3402614900042,54135.95899752 2025-10-07,02:45:12.000,280,11046952,-795,0,1759805111,13359.834244599995,433.26272106000397,54135.93104904 2025-10-07,02:45:13.000,280,11046954,-795,0,1759805112,13359.74667257,433.23452453999926,54136.1266884 2025-10-07,02:45:14.000,280,11046953,-795,0,1759805113,13359.78035411999,433.2063280200018,54136.16162400001 2025-10-07,02:45:15.000,280,11046938,-795,0,1759805114,13359.753408879995,433.19927889000246,54136.17559824 2025-10-07,02:45:16.000,280,11046955,-795,0,1759805115,13359.874662459995,433.18518063000374,54136.308353520006 2025-10-07,02:45:17.000,280,11046987,-795,0,1759805116,13359.84098090999,433.1781315000044,54136.36425048 2025-10-07,02:45:18.000,280,11046931,-795,0,1759805117,13359.86792615,433.15698410999903,54136.0568172 2025-10-07,02:45:19.000,280,11046945,-795,0,1759805118,13359.76014518999,433.15698410999903,54135.87515208001 2025-10-07,02:45:20.000,280,11046940,-795,0,1759805119,13359.773617809995,433.12173846000223,54135.91008768 2025-10-07,02:45:21.000,280,11046931,-795,0,1759805120,13359.82750829,433.14993497999967,54136.1965596 2025-10-07,02:45:22.000,280,11046966,-795,0,1759805121,13359.814035669995,433.0935419400048,54136.22450808 2025-10-07,02:45:23.000,280,11046945,-795,0,1759805122,13359.692782089995,433.1428858500003,54136.14764976 2025-10-07,02:45:24.000,280,11046965,-795,0,1759805123,13359.78035411999,433.1076402000035,54136.22450808 2025-10-07,02:45:25.000,280,11046962,-795,0,1759805124,13359.82077197999,433.10059107000416,54136.287392160004 2025-10-07,02:45:26.000,280,11046919,-795,0,1759805125,13359.82077197999,433.0653454200001,54135.96598464001 2025-10-07,02:45:27.000,280,11046934,-795,0,1759805126,13359.76014518999,433.08649280999816,54135.952010400004 2025-10-07,02:45:28.000,280,11046930,-795,0,1759805127,13359.733199949995,433.0653454200001,54135.77733240001 2025-10-07,02:45:29.000,280,11046967,-795,0,1759805128,13359.712991019995,433.12173846000223,54135.97995888 2025-10-07,02:45:30.000,280,11046953,-795,0,1759805129,13359.73993625999,433.10059107000416,54136.16162400001 2025-10-07,02:45:31.000,280,11046983,-795,0,1759805130,13359.753408879995,433.1146893300029,54136.25245656001 2025-10-07,02:45:32.000,280,11046933,-795,0,1759805131,13359.74667257,433.10059107000416,54136.18258536001 2025-10-07,02:45:33.000,280,11046939,-795,0,1759805132,13359.712991019995,433.12173846000223,54135.95899752 2025-10-07,02:45:34.000,280,11046924,-795,0,1759805133,13359.72646364,433.0794436799988,54135.924061920006 2025-10-07,02:45:35.000,280,11046960,-795,0,1759805134,13359.70625471,433.1146893300029,54135.88912632 2025-10-07,02:45:36.000,280,11046934,-795,0,1759805135,13359.70625471,433.08649280999816,54135.83322936 2025-10-07,02:45:37.000,280,11046972,-795,0,1759805136,13359.69951839999,433.0794436799988,54135.94502328001 2025-10-07,02:45:38.000,280,11046961,-795,0,1759805137,13359.652364229994,433.12173846000223,54136.08476568001 2025-10-07,02:45:39.000,280,11046972,-795,0,1759805138,13359.67930946999,433.10059107000416,54136.11271416001 2025-10-07,02:45:40.000,280,11046953,-795,0,1759805139,13359.7668815,433.13583672000095,54136.189572480005 2025-10-07,02:45:41.000,280,11046910,-795,0,1759805140,13359.72646364,433.12173846000223,54136.1965596 2025-10-07,02:45:42.000,280,11046987,-795,0,1759805141,13359.74667257,433.1076402000035,54136.08476568001 2025-10-07,02:45:43.000,280,11046930,-795,0,1759805142,13359.64562792,433.0794436799988,54135.588680160006 2025-10-07,02:45:44.000,280,11046959,-795,0,1759805143,13359.66583685,433.12173846000223,54135.65156424 2025-10-07,02:45:45.000,280,11046963,-795,0,1759805144,13359.67930946999,433.0935419400048,54135.70047408 2025-10-07,02:45:46.000,280,11046966,-795,0,1759805145,13359.70625471,433.1428858500003,54136.11271416001 2025-10-07,02:45:47.000,280,11046940,-795,0,1759805146,13359.692782089995,433.1428858500003,54136.10572704 2025-10-07,02:45:48.000,280,11046938,-795,0,1759805147,13359.692782089995,433.12173846000223,54136.0568172 2025-10-07,02:45:49.000,280,11046990,-795,0,1759805148,13359.67930946999,433.1428858500003,54136.04284296001 2025-10-07,02:45:50.000,280,11046990,-795,0,1759805149,13359.76014518999,433.1287875900016,54136.06380432001 2025-10-07,02:45:51.000,280,11046979,-795,0,1759805150,13359.692782089995,433.0794436799988,54135.77733240001 2025-10-07,02:45:52.000,280,11046956,-795,0,1759805151,13359.70625471,433.0794436799988,54135.686499840005 2025-10-07,02:45:53.000,280,11046977,-795,0,1759805152,13359.652364229994,433.0582962900007,54135.47688624 2025-10-07,02:45:54.000,280,11046929,-795,0,1759805153,13359.65910053999,433.0582962900007,54135.87515208001 2025-10-07,02:45:55.000,280,11046982,-795,0,1759805154,13359.67930946999,433.08649280999816,54135.93803616 2025-10-07,02:45:56.000,280,11046917,-795,0,1759805155,13359.672573159994,433.03714890000265,54135.91707480001 2025-10-07,02:45:57.000,280,11046961,-795,0,1759805156,13359.571528509994,433.0935419400048,54135.96598464001 2025-10-07,02:45:58.000,280,11046979,-795,0,1759805157,13359.564792199999,433.05124716000137,54135.84720360001 2025-10-07,02:45:59.000,280,11046965,-795,0,1759805158,13359.65910053999,433.00895237999794,54135.63060288001 2025-10-07,02:46:00.000,280,11046967,-795,0,1759805159,13359.672573159994,432.98780498999986,54135.6026544 2025-10-07,02:46:01.000,280,11046960,-795,0,1759805160,13359.64562792,433.00895237999794,54135.58169304001 2025-10-07,02:46:02.000,280,11046930,-795,0,1759805161,13359.64562792,433.03714890000265,54135.63060288001 2025-10-07,02:46:03.000,280,11046965,-795,0,1759805162,13359.591737439994,433.03714890000265,54135.74938392001 2025-10-07,02:46:04.000,280,11046942,-795,0,1759805163,13359.67930946999,433.0300997700033,54135.8821392 2025-10-07,02:46:05.000,280,11046965,-795,0,1759805164,13359.64562792,433.02305064000393,54135.88912632 2025-10-07,02:46:06.000,280,11046940,-795,0,1759805165,13359.591737439994,433.0019032499986,54135.686499840005 2025-10-07,02:46:07.000,280,11046909,-795,0,1759805166,13359.65910053999,432.95255934000306,54135.588680160006 2025-10-07,02:46:08.000,280,11046990,-795,0,1759805167,13359.652364229994,432.9807558600005,54135.588680160006 2025-10-07,02:46:09.000,280,11046965,-795,0,1759805168,13359.632155299994,432.97370673000114,54135.57470592 2025-10-07,02:46:10.000,280,11046933,-795,0,1759805169,13359.544583269999,432.98780498999986,54135.44195064001 2025-10-07,02:46:11.000,280,11046971,-795,0,1759805170,13359.64562792,433.00895237999794,54135.89611344001 2025-10-07,02:46:12.000,280,11046971,-795,0,1759805171,13359.571528509994,433.044198030002,54135.784319520004 2025-10-07,02:46:13.000,280,11046972,-795,0,1759805172,13359.53784695999,433.01600151000457,54135.70746120001 2025-10-07,02:46:14.000,280,11046997,-795,0,1759805173,13359.61868267999,433.00895237999794,54135.77034528 2025-10-07,02:46:15.000,280,11046948,-795,0,1759805174,13359.61868267999,432.9666576000018,54135.74938392001 2025-10-07,02:46:16.000,280,11046953,-795,0,1759805175,13359.59847374999,432.9948541199992,54135.5327832 2025-10-07,02:46:17.000,280,11046950,-795,0,1759805176,13359.61868267999,432.9807558600005,54135.50483472 2025-10-07,02:46:18.000,280,11046949,-795,0,1759805177,13359.57826481999,432.9666576000018,54135.4279764 2025-10-07,02:46:19.000,280,11046948,-795,0,1759805178,13359.591737439994,433.0019032499986,54135.77034528 2025-10-07,02:46:20.000,280,11046998,-795,0,1759805179,13359.66583685,433.01600151000457,54135.903100560005 2025-10-07,02:46:21.000,280,11046964,-795,0,1759805180,13359.65910053999,432.9807558600005,54135.952010400004 2025-10-07,02:46:22.000,280,11046882,-795,0,1759805181,13359.611946369994,433.02305064000393,54135.79829376001 2025-10-07,02:46:23.000,280,11046898,-795,0,1759805182,13359.605210059999,433.03714890000265,54135.72143544 2025-10-07,02:46:24.000,280,11046947,-795,0,1759805183,13359.57826481999,433.0019032499986,54135.47688624 2025-10-07,02:46:25.000,280,11046949,-795,0,1759805184,13359.564792199999,433.00895237999794,54135.469899120006 2025-10-07,02:46:26.000,280,11046964,-795,0,1759805185,13359.65910053999,433.02305064000393,54135.52579608 2025-10-07,02:46:27.000,280,11046940,-795,0,1759805186,13359.68604578,433.044198030002,54135.95899752 2025-10-07,02:46:28.000,280,11046962,-795,0,1759805187,13359.71972732999,433.05124716000137,54135.95899752 2025-10-07,02:46:29.000,280,11046937,-795,0,1759805188,13359.68604578,433.0300997700033,54135.972971760006 2025-10-07,02:46:30.000,280,11046951,-795,0,1759805189,13359.65910053999,432.9948541199992,54135.83322936 2025-10-07,02:46:31.000,280,11046939,-755,0,1759805190,13359.733199949995,432.9666576000018,54135.94502328001 2025-10-07,02:46:32.000,280,11046903,-795,0,1759805191,13359.69951839999,432.97370673000114,54135.59566728 2025-10-07,02:46:33.000,280,11046956,-795,0,1759805192,13359.591737439994,432.98780498999986,54135.4279764 2025-10-07,02:46:34.000,280,11046956,-795,0,1759805193,13359.65910053999,432.92436281999835,54135.54675744 2025-10-07,02:46:35.000,280,11046941,-795,0,1759805194,13359.69951839999,432.9596084700024,54136.00092024 2025-10-07,02:46:36.000,280,11046973,-795,0,1759805195,13359.712991019995,432.97370673000114,54136.04983008 2025-10-07,02:46:37.000,280,11046980,-795,0,1759805196,13359.70625471,432.93846108000434,54136.04284296001 2025-10-07,02:46:38.000,280,11046936,-795,0,1759805197,13359.73993625999,432.917313689999,54136.00790736 2025-10-07,02:46:39.000,280,11046937,-795,0,1759805198,13359.72646364,432.93846108000434,54136.02886872 2025-10-07,02:46:40.000,280,11046968,-795,0,1759805199,13359.72646364,432.87501891000284,54135.735409680005 2025-10-07,02:46:41.000,280,11046974,-795,0,1759805200,13359.733199949995,432.8609206500041,54135.79130664 2025-10-07,02:46:42.000,280,11046956,-795,0,1759805201,13359.61868267999,432.8609206500041,54135.59566728 2025-10-07,02:46:43.000,280,11046981,-795,0,1759805202,13359.59847374999,432.82567500000005,54135.62361576 2025-10-07,02:46:44.000,280,11046934,-795,0,1759805203,13359.64562792,432.8820680400022,54135.986946 2025-10-07,02:46:45.000,280,11046990,-795,0,1759805204,13359.632155299994,432.85387152000476,54135.99393312001 2025-10-07,02:46:46.000,280,11046978,-795,0,1759805205,13359.611946369994,432.8327241299994,54135.93803616 2025-10-07,02:46:47.000,280,11046948,-795,0,1759805206,13359.61868267999,432.79042935000325,54136.02886872 2025-10-07,02:46:48.000,280,11046988,-795,0,1759805207,13359.605210059999,432.76223282999854,54135.805280880006 2025-10-07,02:46:49.000,280,11046965,-795,0,1759805208,13359.544583269999,432.7692819599979,54135.54675744 2025-10-07,02:46:50.000,280,11046971,-795,0,1759805209,13359.564792199999,432.7340363100011,54135.60964152001 2025-10-07,02:46:51.000,280,11046973,-795,0,1759805210,13359.57826481999,432.7481345699998,54135.67951272001 2025-10-07,02:46:52.000,280,11047009,-795,0,1759805211,13359.585001129999,432.7692819599979,54136.00092024 2025-10-07,02:46:53.000,280,11046961,-795,0,1759805212,13359.510901719994,432.6987906600043,54135.64457712 2025-10-07,02:46:54.000,280,11046909,-795,0,1759805213,13359.531110649994,432.74108544000046,54135.89611344001 2025-10-07,02:46:55.000,280,11046929,-795,0,1759805214,13359.504165409999,432.74108544000046,54135.91008768 2025-10-07,02:46:56.000,280,11046968,-795,0,1759805215,13359.504165409999,432.7551836999992,54135.84720360001 2025-10-07,02:46:57.000,280,11046947,-795,0,1759805216,13359.477220169989,432.69174152999767,54135.4279764 2025-10-07,02:46:58.000,280,11046957,-795,0,1759805217,13359.531110649994,432.6071519699981,54135.420989280006 2025-10-07,02:46:59.000,280,11046994,-795,0,1759805218,13359.416593379989,432.62829936000344,54135.253298400006 2025-10-07,02:47:00.000,280,11046936,-795,0,1759805219,13359.510901719994,432.67764326999895,54135.84021648 2025-10-07,02:47:01.000,280,11047025,-795,0,1759805220,13359.53784695999,432.67764326999895,54135.82624224001 2025-10-07,02:47:02.000,280,11046977,-795,0,1759805221,13359.531110649994,432.6705941399996,54135.88912632 2025-10-07,02:47:03.000,280,11046959,-795,0,1759805222,13359.430065999994,432.6494467500015,54135.6725256 2025-10-07,02:47:04.000,280,11047016,-795,0,1759805223,13359.490692789994,432.66354501000023,54135.7423968 2025-10-07,02:47:05.000,280,11046931,-795,0,1759805224,13359.477220169989,432.6142011000047,54135.38605368 2025-10-07,02:47:06.000,280,11046929,-795,0,1759805225,13359.457011239989,432.6353484900028,54135.37906656 2025-10-07,02:47:07.000,280,11046986,-795,0,1759805226,13359.517638029989,432.6353484900028,54135.52579608 2025-10-07,02:47:08.000,280,11047013,-795,0,1759805227,13359.517638029989,432.6705941399996,54135.805280880006 2025-10-07,02:47:09.000,280,11046971,-795,0,1759805228,13359.55805588999,432.67764326999895,54135.812268 2025-10-07,02:47:10.000,280,11046951,-795,0,1759805229,13359.531110649994,432.67764326999895,54135.70047408 2025-10-07,02:47:11.000,280,11046940,-795,0,1759805230,13359.564792199999,432.70583979000367,54135.72143544 2025-10-07,02:47:12.000,280,11046941,-795,0,1759805231,13359.564792199999,432.6846923999983,54135.756371040006 2025-10-07,02:47:13.000,280,11046992,-795,0,1759805232,13359.483956479999,432.72698718000174,54135.37207944001 2025-10-07,02:47:14.000,280,11046984,-795,0,1759805233,13359.53784695999,432.6494467500015,54135.351118080005 2025-10-07,02:47:15.000,280,11046976,-795,0,1759805234,13359.571528509994,432.6705941399996,54135.45592488 2025-10-07,02:47:16.000,280,11046957,-795,0,1759805235,13359.564792199999,432.6705941399996,54135.637590000006 2025-10-07,02:47:17.000,280,11046954,-795,0,1759805236,13359.585001129999,432.6846923999983,54135.79829376001 2025-10-07,02:47:18.000,280,11046940,-795,0,1759805237,13359.53784695999,432.6987906600043,54135.72842256001 2025-10-07,02:47:19.000,280,11046886,-795,0,1759805238,13359.564792199999,432.6494467500015,54135.77034528 2025-10-07,02:47:20.000,280,11046951,-795,0,1759805239,13359.57826481999,432.66354501000023,54135.70746120001 2025-10-07,02:47:21.000,280,11046952,-795,0,1759805240,13359.585001129999,432.6353484900028,54135.686499840005 2025-10-07,02:47:22.000,280,11046971,-795,0,1759805241,13359.524374339999,432.6071519699981,54135.420989280006 2025-10-07,02:47:23.000,280,11046999,-795,0,1759805242,13359.463747549999,432.6494467500015,54135.39304080001 2025-10-07,02:47:24.000,280,11046969,-795,0,1759805243,13359.531110649994,432.6071519699981,54135.46291200001 2025-10-07,02:47:25.000,280,11046988,-795,0,1759805244,13359.585001129999,432.6564958800009,54135.87515208001 2025-10-07,02:47:26.000,280,11046944,-795,0,1759805245,13359.57826481999,432.62829936000344,54135.87515208001 2025-10-07,02:47:27.000,280,11046928,-795,0,1759805246,13359.59847374999,432.6353484900028,54135.81925512 2025-10-07,02:47:28.000,280,11046994,-795,0,1759805247,13359.477220169989,432.6494467500015,54135.735409680005 2025-10-07,02:47:29.000,280,11046947,-795,0,1759805248,13359.524374339999,432.6494467500015,54135.71444832 2025-10-07,02:47:30.000,280,11046964,-795,0,1759805249,13359.55805588999,432.6212502300041,54135.47688624 2025-10-07,02:47:31.000,280,11046962,-795,0,1759805250,13359.531110649994,432.62829936000344,54135.3581052 2025-10-07,02:47:32.000,280,11046950,-795,0,1759805251,13359.61868267999,432.62829936000344,54135.56073168001 2025-10-07,02:47:33.000,280,11047016,-795,0,1759805252,13359.470483859994,432.64239762000216,54135.67951272001 2025-10-07,02:47:34.000,280,11046964,-795,0,1759805253,13359.53784695999,432.6353484900028,54135.71444832 2025-10-07,02:47:35.000,280,11046912,-795,0,1759805254,13359.544583269999,432.6353484900028,54135.76335816 2025-10-07,02:47:36.000,280,11046959,-795,0,1759805255,13359.53784695999,432.5719063200013,54135.77733240001 2025-10-07,02:47:37.000,280,11046959,-795,0,1759805256,13359.53784695999,432.58600458,54135.756371040006 2025-10-07,02:47:38.000,280,11046979,-795,0,1759805257,13359.490692789994,432.5507589300032,54135.41400216001 2025-10-07,02:47:39.000,280,11046987,-795,0,1759805258,13359.504165409999,432.5225624099985,54135.38605368 2025-10-07,02:47:40.000,280,11046977,-795,0,1759805259,13359.544583269999,432.52961153999786,54135.55374456 2025-10-07,02:47:41.000,280,11046992,-795,0,1759805260,13359.510901719994,432.55780806000257,54135.79130664 2025-10-07,02:47:42.000,280,11046971,-795,0,1759805261,13359.524374339999,432.54370980000385,54135.903100560005 2025-10-07,02:47:43.000,280,11046940,-795,0,1759805262,13359.403120759998,432.5014150200004,54135.56073168001 2025-10-07,02:47:44.000,280,11046959,-795,0,1759805263,13359.443538619998,432.5014150200004,54135.72143544 2025-10-07,02:47:45.000,280,11046959,-795,0,1759805264,13359.423329689998,432.5014150200004,54135.64457712 2025-10-07,02:47:46.000,280,11046935,-795,0,1759805265,13359.443538619998,432.45912024000427,54135.518808960005 2025-10-07,02:47:47.000,280,11046948,-795,0,1759805266,13359.423329689998,432.4450219799983,54135.448937760004 2025-10-07,02:47:48.000,280,11046971,-795,0,1759805267,13359.355966589988,432.43092371999956,54135.27425976001 2025-10-07,02:47:49.000,280,11046943,-795,0,1759805268,13359.430065999994,432.4238745900002,54135.448937760004 2025-10-07,02:47:50.000,280,11046987,-795,0,1759805269,13359.443538619998,432.4450219799983,54135.74938392001 2025-10-07,02:47:51.000,280,11046931,-795,0,1759805270,13359.382911829998,432.4450219799983,54135.69348696 2025-10-07,02:47:52.000,280,11046971,-795,0,1759805271,13359.382911829998,432.43092371999956,54135.70746120001 2025-10-07,02:47:53.000,280,11046970,-795,0,1759805272,13359.362702899998,432.3886289400034,54135.44195064001 2025-10-07,02:47:54.000,280,11046976,-795,0,1759805273,13359.349230279993,432.4027272000021,54135.51182184001 2025-10-07,02:47:55.000,280,11046980,-795,0,1759805274,13359.403120759998,432.4027272000021,54135.34413096001 2025-10-07,02:47:56.000,280,11046952,-795,0,1759805275,13359.409857069993,432.39567807000276,54135.37207944001 2025-10-07,02:47:57.000,280,11046941,-795,0,1759805276,13359.396384449989,432.38157981000404,54135.351118080005 2025-10-07,02:47:58.000,280,11046930,-795,0,1759805277,13359.355966589988,432.3886289400034,54135.49086048001 2025-10-07,02:47:59.000,280,11046958,-795,0,1759805278,13359.362702899998,432.41682546000084,54135.71444832 2025-10-07,02:48:00.000,280,11046927,-795,0,1759805279,13359.261658249998,432.4379728499989,54135.51182184001 2025-10-07,02:48:01.000,280,11046934,-795,0,1759805280,13359.342493969998,432.39567807000276,54135.588680160006 2025-10-07,02:48:02.000,280,11046963,-795,0,1759805281,13359.355966589988,432.3745306800047,54135.44195064001 2025-10-07,02:48:03.000,280,11046950,-795,0,1759805282,13359.241449319998,432.3886289400034,54135.12054312 2025-10-07,02:48:04.000,280,11046978,-795,0,1759805283,13359.329021349993,432.33223590000125,54135.16945296 2025-10-07,02:48:05.000,280,11046931,-795,0,1759805284,13359.275130870003,432.33223590000125,54135.26028552 2025-10-07,02:48:06.000,280,11046942,-795,0,1759805285,13359.268394559993,432.3886289400034,54135.48387336 2025-10-07,02:48:07.000,280,11046966,-795,0,1759805286,13359.167349909992,432.41682546000084,54135.45592488 2025-10-07,02:48:08.000,280,11046960,-795,0,1759805287,13359.099986809997,432.45207110999763,54135.3581052 2025-10-07,02:48:09.000,280,11046917,-795,0,1759805288,13359.140404669997,432.4661693700036,54135.31618248 2025-10-07,02:48:10.000,280,11046979,-795,0,1759805289,13359.167349909992,432.473218500003,54135.43496352 2025-10-07,02:48:11.000,280,11046977,-795,0,1759805290,13359.207767769993,432.4450219799983,54135.134517360006 2025-10-07,02:48:12.000,280,11046974,-795,0,1759805291,13359.187558839993,432.4450219799983,54135.14150448 2025-10-07,02:48:13.000,280,11046990,-795,0,1759805292,13359.106723119992,432.4238745900002,54134.917916640006 2025-10-07,02:48:14.000,280,11046986,-795,0,1759805293,13359.147140979992,432.4450219799983,54135.302208240006 2025-10-07,02:48:15.000,280,11046930,-795,0,1759805294,13359.113459430002,432.4379728499989,54135.40701504 2025-10-07,02:48:16.000,280,11046886,-795,0,1759805295,13358.965260609992,432.4238745900002,54135.33015672 2025-10-07,02:48:17.000,280,11046937,-795,0,1759805296,13358.891161200001,432.2899411199978,54135.29522112001 2025-10-07,02:48:18.000,280,11046966,-795,0,1759805297,13358.992205850001,432.0925654800012,54135.26028552 2025-10-07,02:48:19.000,280,11046977,-795,0,1759805298,13359.126932049992,432.0573198300044,54134.966826480006 2025-10-07,02:48:20.000,280,11047001,-795,0,1759805299,13359.207767769993,432.17010591000144,54134.966826480006 2025-10-07,02:48:21.000,280,11046993,-795,0,1759805300,13359.241449319998,432.24764634000167,54135.10656888001 2025-10-07,02:48:22.000,280,11046985,-795,0,1759805301,13359.140404669997,432.29699025000446,54135.19041432 2025-10-07,02:48:23.000,280,11046947,-795,0,1759805302,13359.025887399992,432.31813764000253,54135.09259464 2025-10-07,02:48:24.000,280,11046977,-795,0,1759805303,13359.012414780002,432.3251867700019,54135.20438856001 2025-10-07,02:48:25.000,280,11046975,-795,0,1759805304,13359.005678469992,432.35338328999933,54135.16246584 2025-10-07,02:48:26.000,280,11046981,-795,0,1759805305,13358.992205850001,432.3604324199987,54135.19740144 2025-10-07,02:48:27.000,280,11046970,-795,0,1759805306,13358.971996920001,432.39567807000276,54135.07163328 2025-10-07,02:48:28.000,280,11047000,-795,0,1759805307,13358.864215959991,432.3604324199987,54134.7642 2025-10-07,02:48:29.000,280,11046979,-795,0,1759805308,13358.870952270001,432.38157981000404,54134.81310984 2025-10-07,02:48:30.000,280,11046984,-795,0,1759805309,13358.870952270001,432.3110885100032,54134.9039424 2025-10-07,02:48:31.000,280,11046930,-795,0,1759805310,13358.870952270001,432.34633415999997,54135.1484916 2025-10-07,02:48:33.000,280,11046963,-795,0,1759805312,13358.81032548,432.3110885100032,54135.19041432 2025-10-07,02:48:35.000,280,11046929,-795,0,1759805314,13358.70928083,432.34633415999997,54134.86900680001 2025-10-07,02:48:36.000,280,11046939,-795,0,1759805315,13358.897897509996,432.2617446000004,54134.85503256 2025-10-07,02:48:37.000,280,11046974,-795,0,1759805316,13358.884424889991,432.2617446000004,54134.7642 2025-10-07,02:48:38.000,280,11046984,-795,0,1759805317,13358.850743340001,432.2899411199978,54134.7642 2025-10-07,02:48:39.000,280,11046925,-795,0,1759805318,13358.756434999996,432.2899411199978,54134.7642 2025-10-07,02:48:40.000,280,11046895,-795,0,1759805319,13358.66212665999,432.3040393800038,54134.7642 2025-10-07,02:48:41.000,280,11046974,-795,0,1759805320,13358.66886297,432.28289198999846,54134.778174240004 2025-10-07,02:48:42.000,280,11046989,-755,0,1759805321,13358.695808209995,432.33223590000125,54134.86201968 2025-10-07,02:48:43.000,280,11046994,-795,0,1759805322,13358.64865404,432.36748154999805,54134.799135600006 2025-10-07,02:48:44.000,280,11046972,-795,0,1759805323,13358.736226069996,432.3251867700019,54134.610483360004 2025-10-07,02:48:45.000,280,11046969,-795,0,1759805324,13358.64191772999,432.3886289400034,54134.589522 2025-10-07,02:48:46.000,280,11046963,-795,0,1759805325,13358.70928083,432.36748154999805,54134.63843184 2025-10-07,02:48:47.000,280,11046896,-795,0,1759805326,13358.716017139996,432.3886289400034,54134.778174240004 2025-10-07,02:48:48.000,280,11046948,-795,0,1759805327,13358.70928083,432.4238745900002,54135.02971056 2025-10-07,02:48:49.000,280,11046975,-795,0,1759805328,13358.72275344999,432.4661693700036,54134.95285224 2025-10-07,02:48:50.000,280,11046979,-795,0,1759805329,13358.635181419995,432.4238745900002,54134.93189088 2025-10-07,02:48:51.000,280,11046938,-795,0,1759805330,13358.635181419995,432.5084641499998,54134.92490376 2025-10-07,02:48:52.000,280,11046970,-795,0,1759805331,13358.68233558999,432.4661693700036,54134.88996816001 2025-10-07,02:48:53.000,280,11046929,-795,0,1759805332,13358.66886297,432.5014150200004,54134.77118712001 2025-10-07,02:48:54.000,280,11046983,-795,0,1759805333,13358.66212665999,432.4873167600017,54134.78516136 2025-10-07,02:48:55.000,280,11046944,-795,0,1759805334,13358.594763559995,432.48026763000234,54134.442792480004 2025-10-07,02:48:56.000,280,11046982,-795,0,1759805335,13358.58802725,432.51551327999914,54134.9039424 2025-10-07,02:48:57.000,280,11046934,-795,0,1759805336,13358.62170879999,432.6071519699981,54134.86900680001 2025-10-07,02:48:58.000,280,11046960,-795,0,1759805337,13358.675599279995,432.57895545000065,54134.966826480006 2025-10-07,02:48:59.000,280,11046985,-795,0,1759805338,13358.695808209995,432.6212502300041,54135.12054312 2025-10-07,02:49:00.000,280,11046968,-795,0,1759805339,13358.736226069996,432.55780806000257,54134.95285224 2025-10-07,02:49:01.000,280,11046941,-795,0,1759805340,13358.614972489995,432.52961153999786,54134.52663792 2025-10-07,02:49:02.000,280,11046922,-795,0,1759805341,13358.74969869,432.52961153999786,54134.72227728001 2025-10-07,02:49:03.000,280,11046913,-795,0,1759805342,13358.70928083,432.57895545000065,54134.59650912 2025-10-07,02:49:04.000,280,11046937,-795,0,1759805343,13358.6890719,432.6071519699981,54134.93887800001 2025-10-07,02:49:05.000,280,11046989,-795,0,1759805344,13358.56781832,432.6564958800009,54134.750225760006 2025-10-07,02:49:06.000,280,11046973,-795,0,1759805345,13358.64191772999,432.6142011000047,54134.78516136 2025-10-07,02:49:07.000,280,11046961,-795,0,1759805346,13358.695808209995,432.6353484900028,54134.80612272 2025-10-07,02:49:08.000,280,11046956,-795,0,1759805347,13358.74296237999,432.6212502300041,54134.799135600006 2025-10-07,02:49:09.000,280,11046957,-795,0,1759805348,13358.6890719,432.6494467500015,54134.40785688001 2025-10-07,02:49:10.000,280,11046977,-795,0,1759805349,13358.695808209995,432.6212502300041,54134.31702432001 2025-10-07,02:49:11.000,280,11046921,-795,0,1759805350,13358.64865404,432.6142011000047,54134.296062960006 2025-10-07,02:49:12.000,280,11046953,-795,0,1759805351,13358.70254451999,432.6142011000047,54134.561573520004 2025-10-07,02:49:13.000,280,11046947,-795,0,1759805352,13358.716017139996,432.6846923999983,54134.68734168 2025-10-07,02:49:14.000,280,11046950,-795,0,1759805353,13358.736226069996,432.66354501000023,54134.73625152 2025-10-07,02:49:15.000,280,11046962,-795,0,1759805354,13358.58802725,432.712888920003,54134.414844000006 2025-10-07,02:49:16.000,280,11046962,-795,0,1759805355,13358.72275344999,432.67764326999895,54134.62445760001 2025-10-07,02:49:17.000,280,11046970,-795,0,1759805356,13358.736226069996,432.6705941399996,54134.59650912 2025-10-07,02:49:18.000,280,11046964,-795,0,1759805357,13358.76990762,432.62829936000344,54134.463753840006 2025-10-07,02:49:19.000,280,11046929,-795,0,1759805358,13358.756434999996,432.69174152999767,54134.37292128 2025-10-07,02:49:20.000,280,11046921,-795,0,1759805359,13358.72948976,432.6494467500015,54134.35894704 2025-10-07,02:49:21.000,280,11046893,-795,0,1759805360,13358.76317130999,432.67764326999895,54134.60349624001 2025-10-07,02:49:22.000,280,11046999,-795,0,1759805361,13358.803589169991,432.64239762000216,54134.6943288 2025-10-07,02:49:23.000,280,11046950,-795,0,1759805362,13358.783380239991,432.66354501000023,54134.80612272 2025-10-07,02:49:24.000,280,11046961,-795,0,1759805363,13358.817061789996,432.66354501000023,54134.85503256 2025-10-07,02:49:25.000,280,11046987,-795,0,1759805364,13358.776643929996,432.64239762000216,54134.61747048 2025-10-07,02:49:26.000,280,11046947,-795,0,1759805365,13358.83053441,432.6846923999983,54134.49170232 2025-10-07,02:49:27.000,280,11046907,-795,0,1759805366,13358.850743340001,432.64239762000216,54134.582534880006 2025-10-07,02:49:28.000,280,11046974,-795,0,1759805367,13358.870952270001,432.64239762000216,54134.57554776001 2025-10-07,02:49:29.000,280,11047026,-795,0,1759805368,13358.897897509996,432.66354501000023,54134.7642 2025-10-07,02:49:30.000,280,11046967,-795,0,1759805369,13358.931579060001,432.6564958800009,54134.82009696001 2025-10-07,02:49:31.000,280,11046988,-795,0,1759805370,13358.864215959991,432.6987906600043,54134.74323864001 2025-10-07,02:49:32.000,280,11046983,-795,0,1759805371,13358.945051679992,432.69174152999767,54134.7642 2025-10-07,02:49:33.000,280,11046951,-795,0,1759805372,13358.958524299996,432.6564958800009,54134.8340712 2025-10-07,02:49:34.000,280,11046908,-675,0,1759805373,13358.965260609992,432.6564958800009,54134.6943288 2025-10-07,02:49:35.000,280,11046929,-795,0,1759805374,13358.891161200001,432.62829936000344,54134.33798568001 2025-10-07,02:49:36.000,280,11047019,-795,0,1759805375,13358.904633819991,432.6142011000047,54134.3799084 2025-10-07,02:49:37.000,280,11046968,-795,0,1759805376,13358.877688579996,432.66354501000023,54134.3799084 2025-10-07,02:49:38.000,280,11046982,-795,0,1759805377,13358.958524299996,432.6564958800009,54134.77118712001 2025-10-07,02:49:39.000,280,11046963,-795,0,1759805378,13358.978733229997,432.6142011000047,54134.79214848001 2025-10-07,02:49:40.000,280,11046983,-795,0,1759805379,13358.951787990001,432.57895545000065,54134.72227728001 2025-10-07,02:49:41.000,280,11046973,-795,0,1759805380,13358.951787990001,432.62829936000344,54134.71529016 2025-10-07,02:49:42.000,280,11046948,-795,0,1759805381,13359.025887399992,432.6001028399987,54134.82708408 2025-10-07,02:49:43.000,280,11046917,-795,0,1759805382,13358.971996920001,432.54370980000385,54134.53362504001 2025-10-07,02:49:44.000,280,11046954,-795,0,1759805383,13358.978733229997,432.57895545000065,54134.49170232 2025-10-07,02:49:45.000,280,11046965,-795,0,1759805384,13358.938315369996,432.5366606700045,54134.296062960006 2025-10-07,02:49:46.000,280,11046938,-795,0,1759805385,13358.978733229997,432.57895545000065,54134.60349624001 2025-10-07,02:49:47.000,280,11046983,-795,0,1759805386,13359.025887399992,432.58600458,54134.91092952001 2025-10-07,02:49:48.000,280,11046969,-795,0,1759805387,13359.059568949997,432.58600458,54134.945865120004 2025-10-07,02:49:49.000,280,11046946,-795,0,1759805388,13359.012414780002,432.6071519699981,54134.86201968 2025-10-07,02:49:50.000,280,11046935,-795,0,1759805389,13359.052832640002,432.58600458,54134.88298104 2025-10-07,02:49:51.000,280,11046954,-795,0,1759805390,13358.978733229997,432.6142011000047,54134.67336744001 2025-10-07,02:49:52.000,280,11046968,-795,0,1759805391,13359.005678469992,432.57895545000065,54134.50567656001 2025-10-07,02:49:53.000,280,11046993,-795,0,1759805392,13358.985469539992,432.57895545000065,54134.52663792 2025-10-07,02:49:54.000,280,11046972,-795,0,1759805393,13359.012414780002,432.5507589300032,54134.582534880006 2025-10-07,02:49:55.000,280,11046959,-795,0,1759805394,13358.992205850001,432.6212502300041,54134.82708408 2025-10-07,02:49:56.000,280,11046959,-795,0,1759805395,13359.025887399992,432.6564958800009,54134.917916640006 2025-10-07,02:49:57.000,280,11046979,-795,0,1759805396,13358.951787990001,432.6494467500015,54134.79214848001 2025-10-07,02:49:58.000,280,11046958,-795,0,1759805397,13359.019151089997,432.6564958800009,54134.95983936001 2025-10-07,02:49:59.000,280,11046930,-795,0,1759805398,13359.012414780002,432.6494467500015,54134.92490376 2025-10-07,02:50:00.000,280,11046971,-795,0,1759805399,13358.992205850001,432.6212502300041,54134.60349624001 2025-10-07,02:50:01.000,280,11046954,-795,0,1759805400,13358.971996920001,432.6001028399987,54134.5196508 2025-10-07,02:50:02.000,280,11046958,-795,0,1759805401,13358.951787990001,432.5719063200013,54134.21221752 2025-10-07,02:50:03.000,280,11046980,-795,0,1759805402,13358.965260609992,432.6212502300041,54134.77118712001 2025-10-07,02:50:04.000,280,11046946,-795,0,1759805403,13359.039360019997,432.6705941399996,54134.93887800001 2025-10-07,02:50:05.000,280,11046952,-795,0,1759805404,13358.965260609992,432.6212502300041,54134.61747048 2025-10-07,02:50:06.000,280,11046929,-795,0,1759805405,13359.032623710002,432.6212502300041,54134.86201968 2025-10-07,02:50:07.000,280,11046970,-795,0,1759805406,13359.046096329992,432.6494467500015,54134.93189088 2025-10-07,02:50:08.000,280,11046979,-795,0,1759805407,13359.039360019997,432.69174152999767,54134.85503256 2025-10-07,02:50:09.000,280,11046956,-795,0,1759805408,13359.052832640002,432.6494467500015,54134.62445760001 2025-10-07,02:50:10.000,280,11046982,-795,0,1759805409,13358.971996920001,432.6846923999983,54134.55458640001 2025-10-07,02:50:11.000,280,11046948,-795,0,1759805410,13358.971996920001,432.69174152999767,54134.56856064 2025-10-07,02:50:12.000,280,11046977,-795,0,1759805411,13359.079777879997,432.74108544000046,54135.00176208 2025-10-07,02:50:13.000,280,11046976,-795,0,1759805412,13359.052832640002,432.76223282999854,54135.02971056 2025-10-07,02:50:14.000,280,11046973,-795,0,1759805413,13359.019151089997,432.7974784800026,54134.95983936001 2025-10-07,02:50:15.000,280,11046879,-795,0,1759805414,13358.992205850001,432.80452761000197,54134.77118712001 2025-10-07,02:50:16.000,280,11046976,-795,0,1759805415,13359.012414780002,432.8115767400013,54134.82009696001 2025-10-07,02:50:17.000,280,11046965,-795,0,1759805416,13358.938315369996,432.83977325999876,54134.62445760001 2025-10-07,02:50:18.000,280,11047001,-795,0,1759805417,13359.012414780002,432.8679697800035,54134.66638032 2025-10-07,02:50:19.000,280,11046961,-795,0,1759805418,13359.012414780002,432.8679697800035,54134.70830304 2025-10-07,02:50:20.000,280,11047018,-795,0,1759805419,13358.978733229997,432.88911717000155,54134.778174240004 2025-10-07,02:50:21.000,280,11046975,-795,0,1759805420,13358.992205850001,432.91026455999963,54134.9738136 2025-10-07,02:50:22.000,280,11046927,-795,0,1759805421,13358.978733229997,432.9455102100037,54134.85503256 2025-10-07,02:50:23.000,280,11046937,-795,0,1759805422,13359.019151089997,432.9455102100037,54134.966826480006 2025-10-07,02:50:24.000,280,11046973,-795,0,1759805423,13359.039360019997,432.9807558600005,54134.85503256 2025-10-07,02:50:25.000,280,11046967,-795,0,1759805424,13358.924842749992,433.00895237999794,54134.80612272 2025-10-07,02:50:26.000,280,11046956,-795,0,1759805425,13358.985469539992,433.0300997700033,54134.55458640001 2025-10-07,02:50:27.000,280,11046929,-795,0,1759805426,13359.052832640002,433.02305064000393,54134.680354560005 2025-10-07,02:50:28.000,280,11046976,-795,0,1759805427,13359.086514189992,433.0935419400048,54134.68734168 2025-10-07,02:50:29.000,280,11046999,-795,0,1759805428,13359.059568949997,433.10059107000416,54135.0436848 2025-10-07,02:50:30.000,280,11046978,-795,0,1759805429,13359.012414780002,433.14993497999967,54134.896955280004 2025-10-07,02:50:31.000,280,11046960,-795,0,1759805430,13359.032623710002,433.1146893300029,54134.95285224 2025-10-07,02:50:32.000,280,11046977,-795,0,1759805431,13359.005678469992,433.1640332399984,54134.93887800001 2025-10-07,02:50:33.000,280,11046992,-795,0,1759805432,13358.985469539992,433.18518063000374,54134.98778784001 2025-10-07,02:50:34.000,280,11046956,-795,0,1759805433,13358.945051679992,433.2133771500012,54134.59650912 2025-10-07,02:50:35.000,280,11046952,-795,0,1759805434,13358.938315369996,433.248622799998,54134.54759928 2025-10-07,02:50:36.000,280,11046976,-795,0,1759805435,13359.005678469992,433.26272106000397,54134.6943288 2025-10-07,02:50:37.000,280,11046988,-795,0,1759805436,13359.099986809997,433.2909175800014,54134.93887800001 2025-10-07,02:50:38.000,280,11046905,-795,0,1759805437,13359.019151089997,433.31911409999884,54135.10656888001 2025-10-07,02:50:39.000,280,11046943,-795,0,1759805438,13359.032623710002,433.33321236000484,54135.1484916 2025-10-07,02:50:40.000,280,11046968,-795,0,1759805439,13358.971996920001,433.3896053999997,54134.95285224 2025-10-07,02:50:41.000,280,11046979,-795,0,1759805440,13358.965260609992,433.4107527899978,54134.966826480006 2025-10-07,02:50:42.000,280,11046973,-795,0,1759805441,13358.978733229997,433.44599844000186,54134.966826480006 2025-10-07,02:50:43.000,280,11046981,-795,0,1759805442,13358.971996920001,433.43190018000314,54134.75721288 2025-10-07,02:50:44.000,280,11046952,-795,0,1759805443,13358.992205850001,433.4741949599993,54134.74323864001 2025-10-07,02:50:45.000,280,11046974,-795,0,1759805444,13358.938315369996,433.4741949599993,54134.5196508 2025-10-07,02:50:46.000,280,11046949,-795,0,1759805445,13359.012414780002,433.5517353899995,54135.07862040001 2025-10-07,02:50:47.000,280,11046963,-795,0,1759805446,13359.032623710002,433.5587845199989,54135.07862040001 2025-10-07,02:50:48.000,280,11046979,-795,0,1759805447,13359.032623710002,433.62927581999975,54135.05067192 2025-10-07,02:50:49.000,280,11046968,-795,0,1759805448,13359.066305259992,433.6010793000023,54135.064646160004 2025-10-07,02:50:50.000,280,11046991,-795,0,1759805449,13359.019151089997,433.62927581999975,54134.966826480006 2025-10-07,02:50:51.000,280,11046946,-795,0,1759805450,13359.052832640002,433.6363249499991,54134.680354560005 2025-10-07,02:50:52.000,280,11046962,-795,0,1759805451,13359.039360019997,433.65747234000446,54134.64541896 2025-10-07,02:50:53.000,280,11046974,-795,0,1759805452,13359.126932049992,433.6363249499991,54134.82009696001 2025-10-07,02:50:54.000,280,11046964,-795,0,1759805453,13359.153877290002,433.69271799000126,54134.95285224 2025-10-07,02:50:55.000,280,11046970,-795,0,1759805454,13359.079777879997,433.6715706000032,54134.86900680001 2025-10-07,02:50:56.000,280,11046976,-715,0,1759805455,13359.113459430002,433.71386537999933,54134.91092952001 2025-10-07,02:50:57.000,280,11046961,-795,0,1759805456,13359.086514189992,433.7350127700047,54134.95285224 2025-10-07,02:50:58.000,280,11046976,-795,0,1759805457,13359.140404669997,433.72796363999805,54135.0436848 2025-10-07,02:50:59.000,280,11046928,-795,0,1759805458,13359.174086220002,433.75616016000276,54135.0436848 2025-10-07,02:51:00.000,280,11046943,-795,0,1759805459,13359.194295150002,433.7702584200015,54134.70131592001 2025-10-07,02:51:01.000,280,11046999,-795,0,1759805460,13359.214504080002,433.7843566800002,54134.73625152 2025-10-07,02:51:02.000,280,11046951,-795,0,1759805461,13359.268394559993,433.7843566800002,54134.77118712001 2025-10-07,02:51:03.000,280,11046901,-795,0,1759805462,13359.201031459997,433.75616016000276,54134.610483360004 2025-10-07,02:51:04.000,280,11046972,-795,0,1759805463,13359.234713010002,433.84074972000235,54135.00176208 2025-10-07,02:51:05.000,280,11046973,-795,0,1759805464,13359.207767769993,433.8618971100004,54134.93189088 2025-10-07,02:51:06.000,280,11046986,-795,0,1759805465,13359.241449319998,433.84074972000235,54134.98778784001 2025-10-07,02:51:07.000,280,11046990,-795,0,1759805466,13359.308812419993,433.85484798000107,54134.99477496 2025-10-07,02:51:08.000,280,11046984,-795,0,1759805467,13359.376175519988,433.82665146000363,54134.80612272 2025-10-07,02:51:09.000,280,11046978,-795,0,1759805468,13359.335757659988,433.82665146000363,54134.778174240004 2025-10-07,02:51:10.000,280,11046935,-795,0,1759805469,13359.349230279993,433.84074972000235,54134.70131592001 2025-10-07,02:51:11.000,280,11046940,-795,0,1759805470,13359.342493969998,433.8830444999985,54134.86201968 2025-10-07,02:51:12.000,280,11046973,-795,0,1759805471,13359.329021349993,433.8830444999985,54135.10656888001 2025-10-07,02:51:13.000,280,11046945,-795,0,1759805472,13359.335757659988,433.8830444999985,54135.085607520006 2025-10-07,02:51:14.000,280,11046949,-795,0,1759805473,13359.308812419993,433.8971427600045,54134.9738136 2025-10-07,02:51:15.000,280,11046975,-795,0,1759805474,13359.254921940003,433.9182901500026,54134.99477496 2025-10-07,02:51:16.000,280,11046931,-795,0,1759805475,13359.382911829998,433.8830444999985,54135.015736320005 2025-10-07,02:51:17.000,280,11046968,-795,0,1759805476,13359.443538619998,433.84074972000235,54134.848045440005 2025-10-07,02:51:18.000,280,11046967,-795,0,1759805477,13359.450274929994,433.8618971100004,54134.88298104 2025-10-07,02:51:19.000,280,11046918,-795,0,1759805478,13359.403120759998,433.8618971100004,54134.82009696001 2025-10-07,02:51:20.000,280,11046913,-795,0,1759805479,13359.382911829998,433.8830444999985,54134.99477496 2025-10-07,02:51:21.000,280,11046899,-795,0,1759805480,13359.382911829998,433.8971427600045,54135.0436848 2025-10-07,02:51:22.000,280,11046984,-795,0,1759805481,13359.436802309989,433.8689462399998,54135.19041432 2025-10-07,02:51:23.000,280,11046995,-795,0,1759805482,13359.443538619998,433.8618971100004,54135.19041432 2025-10-07,02:51:24.000,280,11046966,-795,0,1759805483,13359.477220169989,433.8971427600045,54135.14150448 2025-10-07,02:51:25.000,280,11046956,-795,0,1759805484,13359.436802309989,433.8830444999985,54134.77118712001 2025-10-07,02:51:26.000,280,11046885,-795,0,1759805485,13359.483956479999,433.89009362999786,54134.74323864001 2025-10-07,02:51:27.000,280,11046911,-795,0,1759805486,13359.517638029989,433.8971427600045,54134.84105832001 2025-10-07,02:51:28.000,280,11046956,-795,0,1759805487,13359.531110649994,433.9112410200032,54134.95983936001 2025-10-07,02:51:29.000,280,11046937,-795,0,1759805488,13359.490692789994,433.89009362999786,54135.02272344 2025-10-07,02:51:30.000,280,11046983,-795,0,1759805489,13359.605210059999,433.90419189000386,54135.17644008001 2025-10-07,02:51:31.000,280,11046982,-795,0,1759805490,13359.585001129999,433.8971427600045,54135.05765904001 2025-10-07,02:51:32.000,280,11046974,-795,0,1759805491,13359.605210059999,433.89009362999786,54135.10656888001 2025-10-07,02:51:33.000,280,11046971,-795,0,1759805492,13359.70625471,433.9323884100013,54135.134517360006 2025-10-07,02:51:34.000,280,11046969,-795,0,1759805493,13359.773617809995,433.8971427600045,54134.896955280004 2025-10-07,02:51:35.000,280,11046880,-795,0,1759805494,13359.672573159994,433.8689462399998,54134.61747048 2025-10-07,02:51:36.000,280,11046954,-795,0,1759805495,13359.71972732999,433.9323884100013,54134.81310984 2025-10-07,02:51:37.000,280,11046969,-795,0,1759805496,13359.733199949995,433.9817323200041,54135.134517360006 2025-10-07,02:51:38.000,280,11046962,-795,0,1759805497,13359.80729936,433.9535357999994,54135.24631128001 2025-10-07,02:51:39.000,280,11046954,-795,0,1759805498,13359.80729936,433.96058492999873,54135.19041432 2025-10-07,02:51:40.000,280,11046947,-795,0,1759805499,13359.74667257,433.92533928000194,54135.00176208 2025-10-07,02:51:41.000,280,11046961,-795,0,1759805500,13359.84771722,433.9676340599981,54135.17644008001 2025-10-07,02:51:42.000,280,11046943,-795,0,1759805501,13359.94202555999,433.9182901500026,54134.945865120004 2025-10-07,02:51:43.000,280,11046885,-795,0,1759805502,13359.894871389995,433.9112410200032,54134.88996816001 2025-10-07,02:51:44.000,280,11046974,-795,0,1759805503,13359.975707109996,433.9323884100013,54135.015736320005 2025-10-07,02:51:45.000,280,11046971,-795,0,1759805504,13359.86118983999,433.9535357999994,54135.0436848 2025-10-07,02:51:46.000,280,11046980,-795,0,1759805505,13359.915080319995,433.9676340599981,54135.288234 2025-10-07,02:51:47.000,280,11046952,-795,0,1759805506,13359.98917973,433.93943754000065,54135.41400216001 2025-10-07,02:51:48.000,280,11046992,-795,0,1759805507,13360.043070209991,433.9535357999994,54135.45592488 2025-10-07,02:51:49.000,280,11046975,-795,0,1759805508,13359.995916039996,433.94648667,54135.420989280006 2025-10-07,02:51:50.000,280,11046968,-795,0,1759805509,13359.935289249996,433.8830444999985,54135.05067192 2025-10-07,02:51:51.000,280,11046947,-795,0,1759805510,13360.002652349991,433.9182901500026,54135.09259464 2025-10-07,02:51:52.000,280,11046923,-795,0,1759805511,13359.9689708,433.8971427600045,54135.015736320005 2025-10-07,02:51:53.000,280,11046969,-795,0,1759805512,13359.90160769999,433.8830444999985,54135.02971056 2025-10-07,02:51:54.000,280,11046982,-795,0,1759805513,13359.9689708,433.90419189000386,54135.351118080005 2025-10-07,02:51:55.000,280,11046915,-795,0,1759805514,13359.90160769999,433.90419189000386,54135.20438856001 2025-10-07,02:51:56.000,280,11046975,-795,0,1759805515,13359.955498179996,433.90419189000386,54135.281246880004 2025-10-07,02:51:57.000,280,11046933,-795,0,1759805516,13359.92181662999,433.90419189000386,54135.41400216001 2025-10-07,02:51:58.000,280,11046927,-795,0,1759805517,13359.92855294,433.90419189000386,54135.29522112001 2025-10-07,02:51:59.000,280,11046937,-795,0,1759805518,13359.86792615,433.90419189000386,54135.05765904001 2025-10-07,02:52:00.000,280,11046967,-795,0,1759805519,13359.84771722,433.89009362999786,54134.917916640006 2025-10-07,02:52:01.000,280,11046941,-795,0,1759805520,13359.874662459995,433.87599536999915,54134.966826480006 2025-10-07,02:52:02.000,280,11046994,-795,0,1759805521,13359.92181662999,433.85484798000107,54135.33714384 2025-10-07,02:52:03.000,280,11046938,-795,0,1759805522,13359.92855294,433.84074972000235,54135.36509232 2025-10-07,02:52:04.000,280,11046966,-795,0,1759805523,13359.74667257,433.85484798000107,54135.40701504 2025-10-07,02:52:05.000,280,11046901,-795,0,1759805524,13359.7668815,433.81255319999764,54135.32316960001 2025-10-07,02:52:06.000,280,11046941,-795,0,1759805525,13359.793826739995,433.84074972000235,54135.302208240006 2025-10-07,02:52:07.000,280,11046952,-795,0,1759805526,13359.73993625999,433.8477988500017,54135.03669768001 2025-10-07,02:52:08.000,280,11046977,-755,0,1759805527,13359.753408879995,433.84074972000235,54135.183427200005 2025-10-07,02:52:09.000,280,11046967,-795,0,1759805528,13359.73993625999,433.8689462399998,54135.288234 2025-10-07,02:52:10.000,280,11046959,-795,0,1759805529,13359.73993625999,433.89009362999786,54135.63060288001 2025-10-07,02:52:11.000,280,11046982,-795,0,1759805530,13359.71972732999,433.8971427600045,54135.6725256 2025-10-07,02:52:12.000,280,11046969,-795,0,1759805531,13359.68604578,433.9182901500026,54135.69348696 2025-10-07,02:52:13.000,280,11046956,-795,0,1759805532,13359.63889160999,433.89009362999786,54135.6026544 2025-10-07,02:52:14.000,280,11046915,-795,0,1759805533,13359.70625471,433.9112410200032,54135.72842256001 2025-10-07,02:52:15.000,280,11046978,-795,0,1759805534,13359.571528509994,433.8618971100004,54135.12753024001 2025-10-07,02:52:16.000,280,11046949,-795,0,1759805535,13359.605210059999,433.92533928000194,54135.33714384 2025-10-07,02:52:17.000,280,11046976,-795,0,1759805536,13359.55805588999,433.94648667,54135.3581052 2025-10-07,02:52:18.000,280,11046966,-795,0,1759805537,13359.591737439994,433.96058492999873,54135.735409680005 2025-10-07,02:52:19.000,280,11046967,-795,0,1759805538,13359.591737439994,433.93943754000065,54135.756371040006 2025-10-07,02:52:20.000,280,11046952,-795,0,1759805539,13359.57826481999,433.96058492999873,54135.686499840005 2025-10-07,02:52:21.000,280,11046939,-795,0,1759805540,13359.531110649994,433.9817323200041,54135.6725256 2025-10-07,02:52:22.000,280,11046982,-795,0,1759805541,13359.57826481999,433.9746831900047,54135.76335816 2025-10-07,02:52:23.000,280,11046959,-795,0,1759805542,13359.463747549999,433.9958305800028,54135.37207944001 2025-10-07,02:52:24.000,280,11046969,-795,0,1759805543,13359.483956479999,433.9676340599981,54135.39304080001 2025-10-07,02:52:25.000,280,11046961,-795,0,1759805544,13359.423329689998,433.94648667,54135.21137568 2025-10-07,02:52:26.000,280,11046961,-795,0,1759805545,13359.423329689998,434.02402710000024,54135.46291200001 2025-10-07,02:52:27.000,280,11046953,-795,0,1759805546,13359.443538619998,434.0099288400015,54135.70746120001 2025-10-07,02:52:28.000,280,11046954,-795,0,1759805547,13359.457011239989,434.00287971000216,54135.72143544 2025-10-07,02:52:29.000,280,11046941,-795,0,1759805548,13359.450274929994,434.0169779700009,54135.65855136001 2025-10-07,02:52:30.000,280,11047013,-795,0,1759805549,13359.416593379989,433.94648667,54135.63060288001 2025-10-07,02:52:31.000,280,11046977,-795,0,1759805550,13359.423329689998,433.9182901500026,54135.448937760004 2025-10-07,02:52:32.000,280,11046951,-795,0,1759805551,13359.382911829998,433.92533928000194,54135.34413096001 2025-10-07,02:52:33.000,280,11046972,-795,0,1759805552,13359.389648139993,433.8830444999985,54135.37207944001 2025-10-07,02:52:34.000,280,11046972,-795,0,1759805553,13359.355966589988,433.8830444999985,54135.281246880004 2025-10-07,02:52:35.000,280,11046992,-795,0,1759805554,13359.308812419993,433.90419189000386,54135.469899120006 2025-10-07,02:52:36.000,280,11046958,-795,0,1759805555,13359.355966589988,433.9323884100013,54135.62361576 2025-10-07,02:52:37.000,280,11046959,-795,0,1759805556,13359.302076109998,433.9182901500026,54135.58169304001 2025-10-07,02:52:38.000,280,11046936,-795,0,1759805557,13359.382911829998,433.92533928000194,54135.72842256001 2025-10-07,02:52:39.000,280,11046898,-795,0,1759805558,13359.295339799988,433.92533928000194,54135.43496352 2025-10-07,02:52:40.000,280,11046972,-795,0,1759805559,13359.275130870003,433.8830444999985,54135.3581052 2025-10-07,02:52:41.000,280,11046989,-795,0,1759805560,13359.254921940003,433.89009362999786,54135.351118080005 2025-10-07,02:52:42.000,280,11046961,-795,0,1759805561,13359.187558839993,433.8971427600045,54135.26727264 2025-10-07,02:52:43.000,280,11046958,-795,0,1759805562,13359.147140979992,433.9112410200032,54135.52579608 2025-10-07,02:52:44.000,280,11046999,-795,0,1759805563,13359.160613599997,433.90419189000386,54135.5327832 2025-10-07,02:52:45.000,280,11046971,-795,0,1759805564,13359.073041570002,433.96058492999873,54135.4978476 2025-10-07,02:52:46.000,280,11046977,-795,0,1759805565,13359.153877290002,433.92533928000194,54135.567718800005 2025-10-07,02:52:47.000,280,11046890,-795,0,1759805566,13359.079777879997,433.9535357999994,54135.53977032001 2025-10-07,02:52:48.000,280,11046943,-795,0,1759805567,13359.126932049992,433.8830444999985,54135.27425976001 2025-10-07,02:52:49.000,280,11046980,-795,0,1759805568,13359.052832640002,433.89009362999786,54135.2183628 2025-10-07,02:52:50.000,280,11046976,-795,0,1759805569,13358.992205850001,433.8689462399998,54135.07862040001 2025-10-07,02:52:51.000,280,11046968,-795,0,1759805570,13359.005678469992,433.8971427600045,54135.52579608 2025-10-07,02:52:52.000,280,11046962,-795,0,1759805571,13359.079777879997,433.8971427600045,54135.58169304001 2025-10-07,02:52:53.000,280,11046955,-795,0,1759805572,13359.066305259992,433.9112410200032,54135.65156424 2025-10-07,02:52:54.000,280,11046995,-795,0,1759805573,13359.046096329992,433.9182901500026,54135.70746120001 2025-10-07,02:52:55.000,280,11046958,-795,0,1759805574,13358.938315369996,433.9323884100013,54135.469899120006 2025-10-07,02:52:56.000,280,11046966,-795,0,1759805575,13358.951787990001,433.87599536999915,54135.1484916 2025-10-07,02:52:57.000,280,11046938,-795,0,1759805576,13358.938315369996,433.9323884100013,54135.17644008001 2025-10-07,02:52:58.000,280,11046975,-795,0,1759805577,13358.918106439996,433.9182901500026,54135.26727264 2025-10-07,02:52:59.000,280,11046939,-795,0,1759805578,13358.924842749992,433.96058492999873,54135.57470592 2025-10-07,02:53:00.000,280,11046969,-795,0,1759805579,13358.891161200001,433.94648667,54135.55374456 2025-10-07,02:53:01.000,280,11046941,-795,0,1759805580,13358.870952270001,433.9676340599981,54135.53977032001 2025-10-07,02:53:02.000,280,11046996,-795,0,1759805581,13358.958524299996,433.9746831900047,54135.637590000006 2025-10-07,02:53:03.000,280,11046959,-795,0,1759805582,13358.864215959991,434.02402710000024,54135.616628640004 2025-10-07,02:53:04.000,280,11046959,-795,0,1759805583,13358.891161200001,433.96058492999873,54135.33714384 2025-10-07,02:53:05.000,280,11047017,-795,0,1759805584,13358.72948976,434.0522236199977,54135.27425976001 2025-10-07,02:53:06.000,280,11046970,-795,0,1759805585,13358.81032548,434.0099288400015,54135.07862040001 2025-10-07,02:53:07.000,280,11046945,-795,0,1759805586,13358.877688579996,434.0310762299996,54135.45592488 2025-10-07,02:53:08.000,280,11046948,-795,0,1759805587,13358.951787990001,434.0310762299996,54135.65855136001 2025-10-07,02:53:09.000,280,11046951,-795,0,1759805588,13358.965260609992,434.0592727500043,54135.58169304001 2025-10-07,02:53:10.000,280,11046971,-795,0,1759805589,13358.911370130001,434.03812535999896,54135.48387336 2025-10-07,02:53:11.000,280,11046941,-795,0,1759805590,13358.918106439996,434.0522236199977,54135.5327832 2025-10-07,02:53:12.000,280,11046970,-795,0,1759805591,13358.951787990001,434.03812535999896,54135.37906656 2025-10-07,02:53:13.000,280,11047003,-795,0,1759805592,13358.911370130001,434.07337101000303,54135.22534992001 2025-10-07,02:53:14.000,280,11046980,-795,0,1759805593,13358.904633819991,434.0522236199977,54135.113556000004 2025-10-07,02:53:15.000,280,11046963,-675,0,1759805594,13358.891161200001,434.03812535999896,54134.91092952001 2025-10-07,02:53:16.000,280,11046968,-795,0,1759805595,13358.918106439996,434.1156657899992,54135.54675744 2025-10-07,02:53:17.000,280,11046980,-755,0,1759805596,13358.978733229997,434.1297640499979,54135.54675744 2025-10-07,02:53:18.000,280,11046918,-795,0,1759805597,13359.005678469992,434.0945184000011,54135.48387336 2025-10-07,02:53:19.000,280,11046895,-795,0,1759805598,13358.911370130001,434.15091144000326,54135.45592488 2025-10-07,02:53:20.000,280,11046968,-795,0,1759805599,13358.911370130001,434.1156657899992,54135.26727264 2025-10-07,02:53:21.000,280,11046916,-795,0,1759805600,13358.911370130001,434.12271491999854,54134.98778784001 2025-10-07,02:53:22.000,280,11046936,-795,0,1759805601,13358.958524299996,434.1086166599998,54135.064646160004 2025-10-07,02:53:23.000,280,11046987,-795,0,1759805602,13358.945051679992,434.13681318000454,54135.09958176 2025-10-07,02:53:24.000,280,11046987,-795,0,1759805603,13358.924842749992,434.1297640499979,54135.32316960001 2025-10-07,02:53:25.000,280,11046960,-795,0,1759805604,13358.870952270001,434.15091144000326,54135.27425976001 2025-10-07,02:53:26.000,280,11046911,-795,0,1759805605,13358.958524299996,434.1156657899992,54135.30919536 2025-10-07,02:53:27.000,280,11046938,-795,0,1759805606,13358.945051679992,434.1438623100039,54135.36509232 2025-10-07,02:53:28.000,280,11046957,-795,0,1759805607,13358.971996920001,434.13681318000454,54135.33015672 2025-10-07,02:53:29.000,280,11046977,-795,0,1759805608,13358.945051679992,434.12271491999854,54134.99477496 2025-10-07,02:53:30.000,280,11046978,-795,0,1759805609,13358.897897509996,434.1156657899992,54134.91092952001 2025-10-07,02:53:31.000,280,11046967,-795,0,1759805610,13358.911370130001,434.1156657899992,54134.87599392 2025-10-07,02:53:32.000,280,11046965,-795,0,1759805611,13358.904633819991,434.13681318000454,54135.12054312 2025-10-07,02:53:33.000,280,11046980,-795,0,1759805612,13358.958524299996,434.12271491999854,54135.27425976001 2025-10-07,02:53:34.000,280,11046911,-795,0,1759805613,13358.978733229997,434.15091144000326,54135.27425976001 2025-10-07,02:53:35.000,280,11046904,-795,0,1759805614,13358.891161200001,434.18615709000005,54135.113556000004 2025-10-07,02:53:36.000,280,11046923,-795,0,1759805615,13358.931579060001,434.1438623100039,54135.134517360006 2025-10-07,02:53:37.000,280,11046929,-795,0,1759805616,13358.958524299996,434.13681318000454,54134.84105832001 2025-10-07,02:53:38.000,280,11046949,-795,0,1759805617,13358.938315369996,434.10156753000047,54134.85503256 2025-10-07,02:53:39.000,280,11046961,-795,0,1759805618,13359.012414780002,434.15091144000326,54135.05067192 2025-10-07,02:53:40.000,280,11046979,-795,0,1759805619,13359.052832640002,434.12271491999854,54135.23932416 2025-10-07,02:53:41.000,280,11046980,-795,0,1759805620,13359.019151089997,434.1156657899992,54135.26028552 2025-10-07,02:53:42.000,280,11046949,-795,0,1759805621,13359.059568949997,434.1297640499979,54135.2183628 2025-10-07,02:53:43.000,280,11047009,-795,0,1759805622,13359.032623710002,434.1297640499979,54135.302208240006 2025-10-07,02:53:44.000,280,11046922,-795,0,1759805623,13359.066305259992,434.12271491999854,54135.302208240006 2025-10-07,02:53:45.000,280,11046945,-795,0,1759805624,13359.025887399992,434.1156657899992,54134.82009696001 2025-10-07,02:53:46.000,280,11046953,-795,0,1759805625,13359.059568949997,434.08746927000175,54134.93887800001 2025-10-07,02:53:47.000,280,11046992,-795,0,1759805626,13359.113459430002,434.1297640499979,54135.0436848 2025-10-07,02:53:48.000,280,11046988,-795,0,1759805627,13359.160613599997,434.10156753000047,54135.02272344 2025-10-07,02:53:49.000,280,11046981,-795,0,1759805628,13359.126932049992,434.1086166599998,54135.24631128001 2025-10-07,02:53:50.000,280,11046931,-795,0,1759805629,13359.126932049992,434.12271491999854,54135.09958176 2025-10-07,02:53:51.000,280,11046976,-795,0,1759805630,13359.147140979992,434.10156753000047,54135.134517360006 2025-10-07,02:53:52.000,280,11046947,-795,0,1759805631,13359.167349909992,434.07337101000303,54135.09958176 2025-10-07,02:53:53.000,280,11046941,-795,0,1759805632,13359.113459430002,434.0945184000011,54135.12753024001 2025-10-07,02:53:54.000,280,11046995,-795,0,1759805633,13359.106723119992,434.07337101000303,54134.78516136 2025-10-07,02:53:55.000,280,11046950,-795,0,1759805634,13359.079777879997,434.07337101000303,54134.799135600006 2025-10-07,02:53:56.000,280,11046986,-795,0,1759805635,13359.106723119992,434.1086166599998,54134.86900680001 2025-10-07,02:53:57.000,280,11046944,-795,0,1759805636,13359.194295150002,434.0945184000011,54135.31618248 2025-10-07,02:53:58.000,280,11046969,-795,0,1759805637,13359.221240389998,434.0945184000011,54135.22534992001 2025-10-07,02:53:59.000,280,11046931,-795,0,1759805638,13359.194295150002,434.12271491999854,54135.26028552 2025-10-07,02:54:00.000,280,11046964,-795,0,1759805639,13359.221240389998,434.15091144000326,54135.16945296 2025-10-07,02:54:01.000,280,11046987,-795,0,1759805640,13359.174086220002,434.12271491999854,54135.20438856001 2025-10-07,02:54:02.000,280,11046978,-795,0,1759805641,13359.275130870003,434.10156753000047,54134.99477496 2025-10-07,02:54:03.000,280,11046980,-795,0,1759805642,13359.302076109998,434.1297640499979,54135.05067192 2025-10-07,02:54:04.000,280,11046996,-795,0,1759805643,13359.329021349993,434.15091144000326,54134.99477496 2025-10-07,02:54:05.000,280,11046978,-795,0,1759805644,13359.241449319998,434.20730447999813,54135.1484916 2025-10-07,02:54:06.000,280,11046940,-795,0,1759805645,13359.295339799988,434.277795779999,54135.30919536 2025-10-07,02:54:07.000,280,11046913,-795,0,1759805646,13359.275130870003,434.24959926000156,54135.05765904001 2025-10-07,02:54:08.000,280,11046957,-795,0,1759805647,13359.389648139993,434.20730447999813,54135.20438856001 2025-10-07,02:54:09.000,280,11046979,-795,0,1759805648,13359.369439209993,434.23550100000284,54135.26727264 2025-10-07,02:54:10.000,280,11046949,-795,0,1759805649,13359.369439209993,434.2425501300022,54134.86201968 2025-10-07,02:54:11.000,280,11046975,-715,0,1759805650,13359.382911829998,434.2284518700035,54134.8340712 2025-10-07,02:54:12.000,280,11046954,-795,0,1759805651,13359.477220169989,434.21435361000476,54134.93887800001 2025-10-07,02:54:13.000,280,11046940,-795,0,1759805652,13359.483956479999,434.2566483900009,54135.281246880004 2025-10-07,02:54:14.000,280,11046931,-795,0,1759805653,13359.510901719994,434.277795779999,54135.26028552 2025-10-07,02:54:15.000,280,11046950,-795,0,1759805654,13359.389648139993,434.28484490999836,54135.12054312 2025-10-07,02:54:16.000,280,11046994,-795,0,1759805655,13359.477220169989,434.2918940399977,54135.12753024001 2025-10-07,02:54:17.000,280,11046948,-795,0,1759805656,13359.497429099989,434.277795779999,54135.1484916 2025-10-07,02:54:18.000,280,11046918,-795,0,1759805657,13359.62541899,434.27074664999964,54134.92490376 2025-10-07,02:54:19.000,280,11046956,-795,0,1759805658,13359.591737439994,434.31304143000307,54134.98778784001 2025-10-07,02:54:20.000,280,11046983,-795,0,1759805659,13359.62541899,434.3412379500005,54134.917916640006 2025-10-07,02:54:21.000,280,11046930,-795,0,1759805660,13359.66583685,434.3059923000037,54135.064646160004 2025-10-07,02:54:22.000,280,11046958,-795,0,1759805661,13359.71972732999,434.3623853399986,54135.33015672 2025-10-07,02:54:23.000,280,11046994,-795,0,1759805662,13359.70625471,434.3200905600024,54135.37906656 2025-10-07,02:54:24.000,280,11046913,-795,0,1759805663,13359.692782089995,434.33418882000115,54135.27425976001 2025-10-07,02:54:25.000,280,11046960,-795,0,1759805664,13359.65910053999,434.3764836000046,54135.17644008001 2025-10-07,02:54:26.000,280,11046940,-795,0,1759805665,13359.71972732999,434.28484490999836,54134.98080072 2025-10-07,02:54:27.000,280,11046949,-795,0,1759805666,13359.76014518999,434.277795779999,54135.09958176 2025-10-07,02:54:28.000,280,11046934,-795,0,1759805667,13359.82750829,434.28484490999836,54135.12054312 2025-10-07,02:54:29.000,280,11046959,-795,0,1759805668,13359.7668815,434.2918940399977,54135.16945296 2025-10-07,02:54:30.000,280,11046962,-795,0,1759805669,13359.894871389995,434.3059923000037,54135.54675744 2025-10-07,02:54:31.000,280,11046942,-795,0,1759805670,13359.86792615,434.24959926000156,54135.37906656 2025-10-07,02:54:32.000,280,11047010,-795,0,1759805671,13359.834244599995,434.3200905600024,54135.36509232 2025-10-07,02:54:33.000,280,11046946,-795,0,1759805672,13359.854453529995,434.3059923000037,54135.518808960005 2025-10-07,02:54:34.000,280,11046974,-795,0,1759805673,13359.86792615,434.2918940399977,54135.420989280006 2025-10-07,02:54:35.000,280,11046944,-795,0,1759805674,13359.84098090999,434.2214027400041,54134.88298104 2025-10-07,02:54:36.000,280,11046944,-795,0,1759805675,13359.854453529995,434.2214027400041,54135.19041432 2025-10-07,02:54:37.000,280,11046974,-795,0,1759805676,13359.92855294,434.21435361000476,54135.232337040004 2025-10-07,02:54:38.000,280,11046947,-795,0,1759805677,13359.915080319995,434.24959926000156,54135.57470592 2025-10-07,02:54:39.000,280,11046928,-795,0,1759805678,13359.92181662999,434.2425501300022,54135.52579608 2025-10-07,02:54:40.000,280,11046951,-795,0,1759805679,13359.894871389995,434.18615709000005,54135.4279764 2025-10-07,02:54:41.000,280,11046956,-795,0,1759805680,13359.935289249996,434.1791079600007,54135.3581052 2025-10-07,02:54:42.000,280,11046946,-795,0,1759805681,13359.975707109996,434.1791079600007,54135.518808960005 2025-10-07,02:54:43.000,280,11046979,-795,0,1759805682,13359.96223448999,434.13681318000454,54135.253298400006 2025-10-07,02:54:44.000,280,11046904,-795,0,1759805683,13359.96223448999,434.12271491999854,54135.17644008001 2025-10-07,02:54:45.000,280,11046936,-795,0,1759805684,13359.92855294,434.1086166599998,54135.03669768001 2025-10-07,02:54:46.000,280,11046951,-795,0,1759805685,13359.98244341999,434.1086166599998,54135.45592488 2025-10-07,02:54:47.000,280,11046943,-795,0,1759805686,13360.016124969996,434.08746927000175,54135.5327832 2025-10-07,02:54:48.000,280,11046914,-795,0,1759805687,13359.995916039996,434.10156753000047,54135.50483472 2025-10-07,02:54:49.000,280,11046963,-795,0,1759805688,13360.002652349991,434.10156753000047,54135.54675744 2025-10-07,02:54:50.000,280,11046935,-795,0,1759805689,13359.975707109996,434.10156753000047,54135.420989280006 2025-10-07,02:54:51.000,280,11046959,-795,0,1759805690,13359.995916039996,434.0804201400024,54135.16945296 2025-10-07,02:54:52.000,280,11046963,-795,0,1759805691,13360.103696999991,434.0592727500043,54135.253298400006 2025-10-07,02:54:53.000,280,11046992,-795,0,1759805692,13360.110433310001,434.0522236199977,54135.27425976001 2025-10-07,02:54:54.000,280,11046973,-795,0,1759805693,13360.157587479996,434.08746927000175,54135.52579608 2025-10-07,02:54:55.000,280,11046922,-795,0,1759805694,13360.110433310001,434.08746927000175,54135.51182184001 2025-10-07,02:54:56.000,280,11046944,-795,0,1759805695,13360.144114859992,434.03812535999896,54135.51182184001 2025-10-07,02:54:57.000,280,11046952,-795,0,1759805696,13360.184532719992,434.00287971000216,54135.518808960005 2025-10-07,02:54:58.000,280,11046978,-795,0,1759805697,13360.272104750002,433.94648667,54135.616628640004 2025-10-07,02:54:59.000,280,11046953,-795,0,1759805698,13360.218214269997,433.85484798000107,54135.29522112001 2025-10-07,02:55:00.000,280,11046993,-795,0,1759805699,13360.137378549996,433.8196023300043,54135.253298400006 2025-10-07,02:55:01.000,280,11046977,-795,0,1759805700,13359.955498179996,433.9112410200032,54135.16945296 2025-10-07,02:55:02.000,280,11046924,-795,0,1759805701,13359.92855294,434.0945184000011,54135.351118080005 2025-10-07,02:55:03.000,280,11046914,-795,0,1759805702,13359.94876187,434.2636975200003,54135.57470592 2025-10-07,02:55:04.000,280,11046948,-795,0,1759805703,13360.096960689996,434.277795779999,54135.66553848 2025-10-07,02:55:05.000,280,11046976,-795,0,1759805704,13360.110433310001,434.2566483900009,54135.52579608 2025-10-07,02:55:06.000,280,11046931,-795,0,1759805705,13360.130642240001,434.17205883000133,54135.65156424 2025-10-07,02:55:07.000,280,11046947,-795,0,1759805706,13360.177796409997,434.18615709000005,54135.805280880006 2025-10-07,02:55:08.000,280,11046974,-795,0,1759805707,13360.238423199997,434.10156753000047,54135.40701504 2025-10-07,02:55:09.000,280,11046957,-795,0,1759805708,13360.305786299992,434.0522236199977,54135.52579608 2025-10-07,02:55:10.000,280,11046950,-795,0,1759805709,13360.325995229992,433.9958305800028,54135.469899120006 2025-10-07,02:55:11.000,280,11046890,-795,0,1759805710,13360.366413089992,434.0169779700009,54135.86117784 2025-10-07,02:55:12.000,280,11046985,-795,0,1759805711,13360.359676779997,433.98878145000344,54135.854190720005 2025-10-07,02:55:13.000,280,11046937,-795,0,1759805712,13360.373149400002,434.00287971000216,54135.854190720005 2025-10-07,02:55:14.000,280,11046961,-795,0,1759805713,13360.339467849997,433.9676340599981,54135.74938392001 2025-10-07,02:55:15.000,280,11046945,-795,0,1759805714,13360.352940470002,433.9112410200032,54135.567718800005 2025-10-07,02:55:16.000,280,11046960,-795,0,1759805715,13360.427039879993,433.93943754000065,54135.518808960005 2025-10-07,02:55:17.000,280,11046951,-795,0,1759805716,13360.460721429998,433.89009362999786,54135.65855136001 2025-10-07,02:55:18.000,280,11046994,-795,0,1759805717,13360.453985120002,433.89009362999786,54135.6026544 2025-10-07,02:55:19.000,280,11046901,-795,0,1759805718,13360.420303569997,433.9112410200032,54135.84720360001 2025-10-07,02:55:20.000,280,11046942,-795,0,1759805719,13360.386622019993,433.8618971100004,54135.77034528 2025-10-07,02:55:21.000,280,11046975,-795,0,1759805720,13360.433776190002,433.8689462399998,54135.72842256001 2025-10-07,02:55:22.000,280,11046949,-795,0,1759805721,13360.467457739993,433.8477988500017,54135.77733240001 2025-10-07,02:55:23.000,280,11046956,-795,0,1759805722,13360.447248809993,433.8689462399998,54135.88912632 2025-10-07,02:55:24.000,280,11046963,-795,0,1759805723,13360.440512499998,433.82665146000363,54135.53977032001 2025-10-07,02:55:25.000,280,11046966,-795,0,1759805724,13360.352940470002,433.81255319999764,54135.39304080001 2025-10-07,02:55:26.000,280,11047013,-795,0,1759805725,13360.453985120002,433.833700590003,54135.54675744 2025-10-07,02:55:27.000,280,11046974,-795,0,1759805726,13360.433776190002,433.84074972000235,54135.89611344001 2025-10-07,02:55:28.000,280,11046988,-795,0,1759805727,13360.420303569997,433.8477988500017,54135.81925512 2025-10-07,02:55:29.000,280,11046990,-795,0,1759805728,13360.420303569997,433.8689462399998,54135.70746120001 2025-10-07,02:55:30.000,280,11046944,-795,0,1759805729,13360.379885709997,433.81255319999764,54135.70047408 2025-10-07,02:55:31.000,280,11046968,-795,0,1759805730,13360.359676779997,433.8196023300043,54135.69348696 2025-10-07,02:55:32.000,280,11046951,-795,0,1759805731,13360.460721429998,433.79140580999956,54135.58169304001 2025-10-07,02:55:33.000,280,11046942,-795,0,1759805732,13360.420303569997,433.77730755000084,54135.54675744 2025-10-07,02:55:34.000,280,11046930,-795,0,1759805733,13360.420303569997,433.7632092900021,54135.56073168001 2025-10-07,02:55:35.000,280,11046983,-795,0,1759805734,13360.312522610002,433.81255319999764,54135.6026544 2025-10-07,02:55:36.000,280,11046961,-755,0,1759805735,13360.379885709997,433.77730755000084,54135.71444832 2025-10-07,02:55:37.000,280,11046982,-795,0,1759805736,13360.373149400002,433.79140580999956,54135.72842256001 2025-10-07,02:55:38.000,280,11046923,-795,0,1759805737,13360.352940470002,433.7984549399989,54135.86117784 2025-10-07,02:55:39.000,280,11046966,-795,0,1759805738,13360.373149400002,433.8055040699983,54135.86816496 2025-10-07,02:55:40.000,280,11046987,-795,0,1759805739,13360.339467849997,433.7843566800002,54135.62361576 2025-10-07,02:55:41.000,280,11046954,-795,0,1759805740,13360.272104750002,433.74206190000405,54135.43496352 2025-10-07,02:55:42.000,280,11046956,-795,0,1759805741,13360.366413089992,433.7491110300034,54135.57470592 2025-10-07,02:55:43.000,280,11046962,-795,0,1759805742,13360.299049989997,433.75616016000276,54135.567718800005 2025-10-07,02:55:44.000,280,11046968,-795,0,1759805743,13360.339467849997,433.7984549399989,54135.76335816 2025-10-07,02:55:45.000,280,11046989,-795,0,1759805744,13360.251895820002,433.77730755000084,54135.77034528 2025-10-07,02:55:46.000,280,11046980,-795,0,1759805745,13360.265368439992,433.77730755000084,54135.6725256 2025-10-07,02:55:47.000,280,11046935,-795,0,1759805746,13360.299049989997,433.8055040699983,54135.84720360001 2025-10-07,02:55:48.000,280,11046973,-795,0,1759805747,13360.352940470002,433.7702584200015,54135.756371040006 2025-10-07,02:55:49.000,280,11046976,-795,0,1759805748,13360.359676779997,433.7350127700047,54135.5327832 2025-10-07,02:55:50.000,280,11046954,-795,0,1759805749,13360.346204159992,433.75616016000276,54135.5327832 2025-10-07,02:55:51.000,280,11046894,-795,0,1759805750,13360.352940470002,433.7491110300034,54135.49086048001 2025-10-07,02:55:52.000,280,11046973,-795,0,1759805751,13360.400094639997,433.79140580999956,54135.81925512 2025-10-07,02:55:53.000,280,11046979,-795,0,1759805752,13360.386622019993,433.7984549399989,54135.84720360001 2025-10-07,02:55:54.000,280,11046938,-795,0,1759805753,13360.393358330002,433.7702584200015,54135.83322936 2025-10-07,02:55:55.000,280,11046973,-795,0,1759805754,13360.339467849997,433.77730755000084,54135.74938392001 2025-10-07,02:55:56.000,280,11046942,-795,0,1759805755,13360.406830949993,433.7632092900021,54135.86117784 2025-10-07,02:55:57.000,280,11046935,-795,0,1759805756,13360.467457739993,433.7491110300034,54135.65156424 2025-10-07,02:55:58.000,280,11046943,-795,0,1759805757,13360.474194050003,433.69271799000126,54135.63060288001 2025-10-07,02:55:59.000,280,11046896,-795,0,1759805758,13360.453985120002,433.69271799000126,54135.60964152001 2025-10-07,02:56:00.000,280,11046997,-795,0,1759805759,13360.453985120002,433.71386537999933,54135.82624224001 2025-10-07,02:56:01.000,280,11046986,-795,0,1759805760,13360.386622019993,433.71386537999933,54135.81925512 2025-10-07,02:56:02.000,280,11046965,-795,0,1759805761,13360.420303569997,433.70681625,54135.83322936 2025-10-07,02:56:03.000,280,11046944,-795,0,1759805762,13360.507875599993,433.72796363999805,54135.97995888 2025-10-07,02:56:04.000,280,11046976,-795,0,1759805763,13360.487666669993,433.7209145099987,54136.00790736 2025-10-07,02:56:05.000,280,11046964,-795,0,1759805764,13360.433776190002,433.6856688600019,54135.37906656 2025-10-07,02:56:06.000,280,11046958,-795,0,1759805765,13360.528084529993,433.6856688600019,54135.59566728 2025-10-07,02:56:07.000,280,11046930,-795,0,1759805766,13360.467457739993,433.6645214700038,54135.588680160006 2025-10-07,02:56:08.000,280,11046963,-795,0,1759805767,13360.534820839988,433.6222266900004,54135.76335816 2025-10-07,02:56:09.000,280,11047000,-795,0,1759805768,13360.393358330002,433.69271799000126,54135.60964152001 2025-10-07,02:56:10.000,280,11046978,-795,0,1759805769,13360.420303569997,433.5869810400036,54135.79130664 2025-10-07,02:56:11.000,280,11046947,-795,0,1759805770,13360.474194050003,433.5869810400036,54135.72842256001 2025-10-07,02:56:12.000,280,11046972,-795,0,1759805771,13360.548293459993,433.5587845199989,54135.87515208001 2025-10-07,02:56:13.000,280,11046953,-795,0,1759805772,13360.548293459993,433.502391480004,54135.56073168001 2025-10-07,02:56:14.000,280,11046991,-795,0,1759805773,13360.548293459993,433.50944061000337,54135.50483472 2025-10-07,02:56:15.000,280,11046901,-795,0,1759805774,13360.467457739993,433.43190018000314,54135.2183628 2025-10-07,02:56:16.000,280,11046968,-795,0,1759805775,13360.561766079998,433.4741949599993,54135.56073168001 2025-10-07,02:56:17.000,280,11046965,-795,0,1759805776,13360.528084529993,433.48124408999865,54135.66553848 2025-10-07,02:56:18.000,280,11046985,-795,0,1759805777,13360.602183939998,433.4741949599993,54135.756371040006 2025-10-07,02:56:19.000,280,11046968,-795,0,1759805778,13360.622392869998,433.46714582999994,54135.81925512 2025-10-07,02:56:20.000,280,11046972,-795,0,1759805779,13360.602183939998,433.4530475700012,54135.686499840005 2025-10-07,02:56:21.000,280,11046962,-795,0,1759805780,13360.534820839988,433.43190018000314,54135.33714384 2025-10-07,02:56:22.000,280,11046939,-795,0,1759805781,13360.608920249993,433.375507140001,54135.29522112001 2025-10-07,02:56:23.000,280,11046993,-795,0,1759805782,13360.602183939998,433.4107527899978,54135.36509232 2025-10-07,02:56:24.000,280,11047004,-795,0,1759805783,13360.629129179993,433.39665452999907,54135.32316960001 2025-10-07,02:56:25.000,280,11046969,-795,0,1759805784,13360.521348219998,433.48124408999865,54135.65156424 2025-10-07,02:56:26.000,280,11046951,-795,0,1759805785,13360.581975009998,433.4248510500038,54135.58169304001 2025-10-07,02:56:27.000,280,11046968,-795,0,1759805786,13360.602183939998,433.4530475700012,54135.70746120001 2025-10-07,02:56:28.000,280,11046953,-795,0,1759805787,13360.689755969994,433.43190018000314,54135.77034528 2025-10-07,02:56:29.000,280,11046980,-795,0,1759805788,13360.635865489989,433.39665452999907,54135.65855136001 2025-10-07,02:56:30.000,280,11046952,-795,0,1759805789,13360.635865489989,433.375507140001,54135.31618248 2025-10-07,02:56:31.000,280,11046944,-795,0,1759805790,13360.629129179993,433.3896053999997,54135.19041432 2025-10-07,02:56:32.000,280,11046966,-795,0,1759805791,13360.602183939998,433.3896053999997,54135.26028552 2025-10-07,02:56:33.000,280,11047001,-795,0,1759805792,13360.615656559989,433.3896053999997,54135.60964152001 2025-10-07,02:56:34.000,280,11047016,-795,0,1759805793,13360.703228589999,433.4530475700012,54135.616628640004 2025-10-07,02:56:35.000,280,11046991,-795,0,1759805794,13360.602183939998,433.4600967000006,54135.54675744 2025-10-07,02:56:36.000,280,11046972,-795,0,1759805795,13360.635865489989,433.4178019200044,54135.59566728 2025-10-07,02:56:37.000,280,11046943,-795,0,1759805796,13360.683019659999,433.4530475700012,54135.70047408 2025-10-07,02:56:38.000,280,11047004,-795,0,1759805797,13360.683019659999,433.3896053999997,54135.420989280006 2025-10-07,02:56:39.000,280,11046949,-795,0,1759805798,13360.676283349989,433.44599844000186,54135.40701504 2025-10-07,02:56:40.000,280,11046989,-795,0,1759805799,13360.561766079998,433.4389493100025,54135.12054312 2025-10-07,02:56:41.000,280,11046952,-795,0,1759805800,13360.629129179993,433.48124408999865,54135.351118080005 2025-10-07,02:56:42.000,280,11046980,-795,0,1759805801,13360.696492279989,433.49534235000465,54135.616628640004 2025-10-07,02:56:43.000,280,11046970,-795,0,1759805802,13360.689755969994,433.4741949599993,54135.66553848 2025-10-07,02:56:44.000,280,11046989,-795,0,1759805803,13360.689755969994,433.488293219998,54135.63060288001 2025-10-07,02:56:45.000,280,11046980,-795,0,1759805804,13360.622392869998,433.48124408999865,54135.38605368 2025-10-07,02:56:46.000,280,11046969,-795,0,1759805805,13360.703228589999,433.50944061000337,54135.588680160006 2025-10-07,02:56:47.000,280,11046963,-795,0,1759805806,13360.750382759994,433.488293219998,54135.26727264 2025-10-07,02:56:48.000,280,11046947,-795,0,1759805807,13360.736910139989,433.5164897400027,54135.20438856001 2025-10-07,02:56:49.000,280,11046956,-795,0,1759805808,13360.770591689994,433.5235388700021,54135.2183628 2025-10-07,02:56:50.000,280,11046956,-795,0,1759805809,13360.81774585999,433.59403017000295,54135.49086048001 2025-10-07,02:56:51.000,280,11046972,-795,0,1759805810,13360.83795478999,433.69271799000126,54135.448937760004 2025-10-07,02:56:52.000,280,11046992,-795,0,1759805811,13360.88510896,433.833700590003,54135.53977032001 2025-10-07,02:56:53.000,280,11046967,-795,0,1759805812,13360.736910139989,433.9182901500026,54135.47688624 2025-10-07,02:56:54.000,280,11046929,-795,0,1759805813,13360.568502389993,433.89009362999786,54135.4978476 2025-10-07,02:56:55.000,280,11046940,-795,0,1759805814,13360.467457739993,433.7209145099987,54134.95983936001 2025-10-07,02:56:56.000,280,11046997,-795,0,1759805815,13360.507875599993,433.67861973000254,54135.07163328 2025-10-07,02:56:57.000,280,11047021,-795,0,1759805816,13360.561766079998,433.6363249499991,54135.10656888001 2025-10-07,02:56:58.000,280,11046954,-795,0,1759805817,13360.649338109994,433.62927581999975,54135.27425976001 2025-10-07,02:56:59.000,280,11046981,-795,0,1759805818,13360.709964899994,433.6856688600019,54135.4978476 2025-10-07,02:57:00.000,280,11046960,-795,0,1759805819,13360.730173829994,433.6363249499991,54135.469899120006 2025-10-07,02:57:01.000,280,11046930,-795,0,1759805820,13360.770591689994,433.67861973000254,54135.43496352 2025-10-07,02:57:02.000,280,11046944,-795,0,1759805821,13360.790800619994,433.6504232099978,54135.39304080001 2025-10-07,02:57:03.000,280,11046869,-795,0,1759805822,13360.82448217,433.6997671200006,54135.49086048001 2025-10-07,02:57:04.000,280,11046975,-795,0,1759805823,13360.85816371999,433.65747234000446,54135.21137568 2025-10-07,02:57:05.000,280,11046972,-795,0,1759805824,13360.770591689994,433.67861973000254,54135.0436848 2025-10-07,02:57:06.000,280,11046987,-795,0,1759805825,13360.8446911,433.6715706000032,54135.07862040001 2025-10-07,02:57:07.000,280,11046962,-795,0,1759805826,13360.88510896,433.7491110300034,54135.49086048001 2025-10-07,02:57:08.000,280,11046983,-795,0,1759805827,13360.96594468,433.6997671200006,54135.53977032001 2025-10-07,02:57:09.000,280,11046968,-795,0,1759805828,13360.90531789,433.74206190000405,54135.49086048001 2025-10-07,02:57:10.000,280,11046950,-795,0,1759805829,13360.8446911,433.7632092900021,54135.253298400006 2025-10-07,02:57:11.000,280,11046923,-795,0,1759805830,13360.96594468,433.7209145099987,54135.49086048001 2025-10-07,02:57:12.000,280,11046909,-795,0,1759805831,13360.98615361,433.6856688600019,54135.2183628 2025-10-07,02:57:13.000,280,11046965,-795,0,1759805832,13361.00636254,433.7350127700047,54135.20438856001 2025-10-07,02:57:14.000,280,11046946,-795,0,1759805833,13361.04004408999,433.69271799000126,54135.23932416 2025-10-07,02:57:15.000,280,11046921,-795,0,1759805834,13361.013098849995,433.7843566800002,54135.40701504 2025-10-07,02:57:16.000,280,11046989,-795,0,1759805835,13361.08046194999,433.77730755000084,54135.55374456 2025-10-07,02:57:17.000,280,11046959,-795,0,1759805836,13361.12087980999,433.77730755000084,54135.70047408 2025-10-07,02:57:19.000,280,11046966,-795,0,1759805838,13361.174770289996,433.77730755000084,54135.686499840005 2025-10-07,02:57:20.000,280,11046968,-795,0,1759805839,13361.174770289996,433.7843566800002,54135.41400216001 2025-10-07,02:57:21.000,280,11047023,-795,0,1759805840,13361.18150659999,433.8055040699983,54135.253298400006 2025-10-07,02:57:22.000,280,11046951,-795,0,1759805841,13361.242133389991,433.7632092900021,54135.302208240006 2025-10-07,02:57:23.000,280,11046967,-795,0,1759805842,13361.22866077,433.8055040699983,54135.31618248 2025-10-07,02:57:24.000,280,11047001,-795,0,1759805843,13361.255606009996,433.833700590003,54135.616628640004 2025-10-07,02:57:25.000,280,11046952,-795,0,1759805844,13361.26907863,433.84074972000235,54135.60964152001 2025-10-07,02:57:26.000,280,11046906,-795,0,1759805845,13361.262342319991,433.8689462399998,54135.47688624 2025-10-07,02:57:27.000,280,11046967,-795,0,1759805846,13361.302760179991,433.87599536999915,54135.567718800005 2025-10-07,02:57:28.000,280,11046932,-795,0,1759805847,13361.343178039991,433.8477988500017,54135.65855136001 2025-10-07,02:57:29.000,280,11046927,-795,0,1759805848,13361.383595899992,433.85484798000107,54135.40701504 2025-10-07,02:57:30.000,280,11046972,-795,0,1759805849,13361.417277449997,433.8055040699983,54135.46291200001 2025-10-07,02:57:31.000,280,11046993,-795,0,1759805850,13361.437486379997,433.8196023300043,54135.34413096001 2025-10-07,02:57:32.000,280,11046958,-795,0,1759805851,13361.477904239997,433.81255319999764,54135.59566728 2025-10-07,02:57:33.000,280,11046941,-795,0,1759805852,13361.471167930002,433.84074972000235,54135.77733240001 2025-10-07,02:57:34.000,280,11046924,-795,0,1759805853,13361.552003650002,433.81255319999764,54135.7423968 2025-10-07,02:57:35.000,280,11046931,-795,0,1759805854,13361.525058409992,433.833700590003,54135.72842256001 2025-10-07,02:57:36.000,280,11046961,-795,0,1759805855,13361.464431619992,433.7843566800002,54135.54675744 2025-10-07,02:57:37.000,280,11046974,-795,0,1759805856,13361.578948889997,433.8196023300043,54135.59566728 2025-10-07,02:57:38.000,280,11046941,-795,0,1759805857,13361.565476269992,433.7491110300034,54135.46291200001 2025-10-07,02:57:39.000,280,11046949,-795,0,1759805858,13361.659784609998,433.79140580999956,54135.518808960005 2025-10-07,02:57:40.000,280,11046963,-795,0,1759805859,13361.740620329998,433.71386537999933,54135.59566728 2025-10-07,02:57:41.000,280,11046974,-795,0,1759805860,13361.781038189998,433.7702584200015,54135.97995888 2025-10-07,02:57:42.000,280,11046925,-795,0,1759805861,13361.814719739989,433.7491110300034,54135.986946 2025-10-07,02:57:43.000,280,11046971,-795,0,1759805862,13361.754092949988,433.7702584200015,54135.89611344001 2025-10-07,02:57:44.000,280,11046941,-795,0,1759805863,13361.834928669989,433.7702584200015,54135.88912632 2025-10-07,02:57:45.000,280,11046957,-795,0,1759805864,13361.875346529989,433.72796363999805,54135.93803616 2025-10-07,02:57:46.000,280,11046955,-755,0,1759805865,13361.888819149994,433.67861973000254,54135.51182184001 2025-10-07,02:57:47.000,280,11046978,-795,0,1759805866,13361.935973319989,433.71386537999933,54135.588680160006 2025-10-07,02:57:48.000,280,11047038,-795,0,1759805867,13362.023545349999,433.6504232099978,54135.71444832 2025-10-07,02:57:49.000,280,11046979,-795,0,1759805868,13362.070699519994,433.6856688600019,54135.97995888 2025-10-07,02:57:50.000,280,11046975,-795,0,1759805869,13362.11785368999,433.6715706000032,54135.95899752 2025-10-07,02:57:51.000,280,11046978,-795,0,1759805870,13362.05722689999,433.6715706000032,54135.89611344001 2025-10-07,02:57:52.000,280,11046938,-795,0,1759805871,13362.070699519994,433.6645214700038,54135.924061920006 2025-10-07,02:57:53.000,280,11046967,-795,0,1759805872,13362.06396321,433.6222266900004,54135.952010400004 2025-10-07,02:57:54.000,280,11046960,-795,0,1759805873,13362.10438107,433.6010793000023,54135.784319520004 2025-10-07,02:57:55.000,280,11046948,-795,0,1759805874,13362.14479893,433.5869810400036,54135.60964152001 2025-10-07,02:57:56.000,280,11047003,-795,0,1759805875,13362.11785368999,433.5728827800049,54135.59566728 2025-10-07,02:57:57.000,280,11046960,-795,0,1759805876,13362.19868940999,433.5587845199989,54135.66553848 2025-10-07,02:57:58.000,280,11047007,-795,0,1759805877,13362.30647037,433.57993191000423,54136.00790736 2025-10-07,02:57:59.000,280,11046963,-795,0,1759805878,13362.29973405999,433.5728827800049,54136.021881600005 2025-10-07,02:58:00.000,280,11046966,-635,0,1759805879,13362.38730609,433.56583364999824,54136.02886872 2025-10-07,02:58:01.000,280,11046975,-795,0,1759805880,13362.27952512999,433.5517353899995,54135.96598464001 2025-10-07,02:58:02.000,280,11046963,-795,0,1759805881,13362.31994298999,433.5376371300008,54135.88912632 2025-10-07,02:58:03.000,280,11046960,-795,0,1759805882,13362.38730609,433.50944061000337,54135.76335816 2025-10-07,02:58:04.000,280,11046964,-795,0,1759805883,13362.481614429991,433.46714582999994,54135.79829376001 2025-10-07,02:58:05.000,280,11046970,-795,0,1759805884,13362.501823359991,433.4530475700012,54135.82624224001 2025-10-07,02:58:06.000,280,11046944,-795,0,1759805885,13362.420987639991,433.53058800000144,54136.01489448001 2025-10-07,02:58:07.000,280,11046963,-795,0,1759805886,13362.48835074,433.4600967000006,54136.04284296001 2025-10-07,02:58:08.000,280,11047038,-795,0,1759805887,13362.522032289991,433.4389493100025,54136.070791440005 2025-10-07,02:58:09.000,280,11047025,-795,0,1759805888,13362.575922769996,433.4107527899978,54136.119701280004 2025-10-07,02:58:10.000,280,11046989,-795,0,1759805889,13362.643285869992,433.4107527899978,54136.16861112 2025-10-07,02:58:11.000,280,11046954,-795,0,1759805890,13362.515295979996,433.38255627000035,54135.58169304001 2025-10-07,02:58:12.000,280,11046982,-795,0,1759805891,13362.623076939992,433.4107527899978,54135.8821392 2025-10-07,02:58:13.000,280,11046947,-795,0,1759805892,13362.697176349997,433.43190018000314,54135.972971760006 2025-10-07,02:58:14.000,280,11046955,-795,0,1759805893,13362.710648970002,433.4178019200044,54135.99393312001 2025-10-07,02:58:15.000,280,11046976,-795,0,1759805894,13362.703912659992,433.4389493100025,54136.21752096 2025-10-07,02:58:16.000,280,11046978,-795,0,1759805895,13362.650022180002,433.4389493100025,54136.16861112 2025-10-07,02:58:17.000,280,11046967,-795,0,1759805896,13362.717385279997,433.4107527899978,54136.16861112 2025-10-07,02:58:18.000,280,11046967,-795,0,1759805897,13362.730857900002,433.3543597500029,54136.189572480005 2025-10-07,02:58:19.000,280,11046969,-795,0,1759805898,13362.811693620002,433.36845801000163,54136.32931488001 2025-10-07,02:58:20.000,280,11046976,-795,0,1759805899,13362.818429929997,433.33321236000484,54136.1266884 2025-10-07,02:58:21.000,280,11046976,-795,0,1759805900,13362.831902550002,433.3050158400001,54136.091752800006 2025-10-07,02:58:22.000,280,11046987,-795,0,1759805901,13362.838638859997,433.29796671000076,54135.96598464001 2025-10-07,02:58:23.000,280,11047006,-795,0,1759805902,13362.852111480002,433.31911409999884,54136.39219896 2025-10-07,02:58:24.000,280,11046975,-795,0,1759805903,13362.865584099993,433.375507140001,54136.357263360005 2025-10-07,02:58:25.000,280,11046937,-795,0,1759805904,13362.879056719998,433.34731062000355,54136.37822472001 2025-10-07,02:58:26.000,280,11046949,-795,0,1759805905,13362.858847789998,433.3614088800023,54136.29437928 2025-10-07,02:58:27.000,280,11046966,-795,0,1759805906,13362.818429929997,433.3614088800023,54136.2664308 2025-10-07,02:58:28.000,280,11046970,-795,0,1759805907,13362.959892439998,433.3050158400001,54136.11271416001 2025-10-07,02:58:29.000,280,11046956,-795,0,1759805908,13362.939683509998,433.28386845000205,54136.1266884 2025-10-07,02:58:30.000,280,11046947,-795,0,1759805909,13362.926210889993,433.2556719300046,54136.15463688 2025-10-07,02:58:31.000,280,11046939,-795,0,1759805910,13362.953156129988,433.2909175800014,54136.27341792 2025-10-07,02:58:32.000,280,11046941,-795,0,1759805911,13362.973365059988,433.2697701900033,54136.357263360005 2025-10-07,02:58:33.000,280,11046979,-795,0,1759805912,13363.007046609993,433.2697701900033,54136.44809592001 2025-10-07,02:58:34.000,280,11046954,-795,0,1759805913,13362.993573989988,433.2556719300046,54136.46207016 2025-10-07,02:58:35.000,280,11046971,-795,0,1759805914,13362.959892439998,433.2274754099999,54136.39918608001 2025-10-07,02:58:36.000,280,11046941,-795,0,1759805915,13362.953156129988,433.22042628000054,54136.06380432001 2025-10-07,02:58:37.000,280,11046946,-795,0,1759805916,13363.060937089998,433.2063280200018,54136.16861112 2025-10-07,02:58:38.000,280,11046968,-795,0,1759805917,13363.094618639989,433.2063280200018,54136.20354672 2025-10-07,02:58:39.000,280,11046961,-795,0,1759805918,13363.101354949998,433.19927889000246,54136.44809592001 2025-10-07,02:58:40.000,280,11046971,-795,0,1759805919,13363.094618639989,433.14993497999967,54136.455083040004 2025-10-07,02:58:41.000,280,11046966,-795,0,1759805920,13363.081146019998,433.14993497999967,54136.30136640001 2025-10-07,02:58:42.000,280,11046983,-795,0,1759805921,13363.101354949998,433.1146893300029,54136.336302 2025-10-07,02:58:43.000,280,11046968,-795,0,1759805922,13363.128300189994,433.1076402000035,54136.336302 2025-10-07,02:58:44.000,280,11046987,-795,0,1759805923,13363.19566328999,433.05124716000137,54136.23149520001 2025-10-07,02:58:45.000,280,11046960,-795,0,1759805924,13363.229344839994,433.0300997700033,54136.119701280004 2025-10-07,02:58:46.000,280,11046949,-795,0,1759805925,13363.175454359989,433.0019032499986,54135.97995888 2025-10-07,02:58:47.000,280,11046926,-795,0,1759805926,13363.242817459999,432.9596084700024,54136.09873992 2025-10-07,02:58:48.000,280,11046938,-795,0,1759805927,13363.269762699994,432.9807558600005,54136.3712376 2025-10-07,02:58:49.000,280,11046996,-795,0,1759805928,13363.310180559994,432.9596084700024,54136.43412168 2025-10-07,02:58:50.000,280,11046983,-795,0,1759805929,13363.35733472999,432.9314119499977,54136.455083040004 2025-10-07,02:58:51.000,280,11046947,-795,0,1759805930,13363.28323532,432.91026455999963,54136.39219896 2025-10-07,02:58:52.000,280,11046969,-795,0,1759805931,13363.33712579999,432.8961663000009,54136.24546944 2025-10-07,02:58:53.000,280,11046976,-795,0,1759805932,13363.370807349995,432.83977325999876,54136.24546944 2025-10-07,02:58:54.000,280,11046935,-795,0,1759805933,13363.370807349995,432.7974784800026,54136.16861112 2025-10-07,02:58:55.000,280,11046894,-795,0,1759805934,13363.33712579999,432.79042935000325,54136.15463688 2025-10-07,02:58:56.000,280,11046977,-795,0,1759805935,13363.31691686999,432.7974784800026,54136.336302 2025-10-07,02:58:57.000,280,11046973,-795,0,1759805936,13363.30344425,432.7551836999992,54136.357263360005 2025-10-07,02:58:58.000,280,11046948,-795,0,1759805937,13363.310180559994,432.7481345699998,54136.357263360005 2025-10-07,02:58:59.000,280,11046982,-795,0,1759805938,13363.370807349995,432.72698718000174,54136.42713456001 2025-10-07,02:59:00.000,280,11047018,-795,0,1759805939,13363.391016279995,432.712888920003,54136.455083040004 2025-10-07,02:59:01.000,280,11046928,-795,0,1759805940,13363.4044889,432.62829936000344,54136.15463688 2025-10-07,02:59:02.000,280,11046962,-795,0,1759805941,13363.38427997,432.6071519699981,54136.08476568001 2025-10-07,02:59:03.000,280,11046907,-795,0,1759805942,13363.37754365999,432.58600458,54136.07777856 2025-10-07,02:59:04.000,280,11046885,-795,0,1759805943,13363.350598419995,432.5719063200013,54136.34328912 2025-10-07,02:59:05.000,280,11046985,-795,0,1759805944,13363.33712579999,432.55780806000257,54136.29437928 2025-10-07,02:59:06.000,280,11046982,-795,0,1759805945,13363.249553769994,432.51551327999914,54136.308353520006 2025-10-07,02:59:07.000,280,11046962,-795,0,1759805946,13363.36407104,432.51551327999914,54136.308353520006 2025-10-07,02:59:08.000,280,11046949,-795,0,1759805947,13363.35733472999,432.4661693700036,54136.38521184 2025-10-07,02:59:09.000,280,11046995,-795,0,1759805948,13363.370807349995,432.43092371999956,54136.14764976 2025-10-07,02:59:10.000,280,11046942,-795,0,1759805949,13363.31691686999,432.41682546000084,54136.07777856 2025-10-07,02:59:11.000,280,11046912,-795,0,1759805950,13363.27649900999,432.3604324199987,54135.924061920006 2025-10-07,02:59:12.000,280,11046942,-795,0,1759805951,13363.155245429989,432.3886289400034,54136.21053384001 2025-10-07,02:59:13.000,280,11046946,-795,0,1759805952,13363.26302639,432.3392850300006,54136.1965596 2025-10-07,02:59:14.000,280,11046983,-795,0,1759805953,13363.25629007999,432.3110885100032,54136.21053384001 2025-10-07,02:59:15.000,280,11046988,-795,0,1759805954,13363.209135909994,432.33223590000125,54136.15463688 2025-10-07,02:59:16.000,280,11046950,-795,0,1759805955,13363.135036499989,432.2758428599991,54136.140662640006 2025-10-07,02:59:17.000,280,11046974,-795,0,1759805956,13363.23608114999,432.20535155999823,54135.8821392 2025-10-07,02:59:18.000,280,11046962,-795,0,1759805957,13363.202399599999,432.1771550400008,54135.924061920006 2025-10-07,02:59:19.000,280,11046915,-795,0,1759805958,13363.128300189994,432.1560076500027,54135.84720360001 2025-10-07,02:59:20.000,280,11046981,-795,0,1759805959,13363.182190669999,432.13486026000464,54136.08476568001 2025-10-07,02:59:21.000,280,11046950,-795,0,1759805960,13363.121563879999,432.08551635000185,54136.07777856 2025-10-07,02:59:22.000,280,11046949,-795,0,1759805961,13363.054200779989,432.0432215699984,54136.00092024 2025-10-07,02:59:23.000,280,11046976,-795,0,1759805962,13363.054200779989,432.02207418000035,54135.96598464001 2025-10-07,02:59:24.000,280,11046970,-795,0,1759805963,13363.081146019998,431.9656811399982,54136.15463688 2025-10-07,02:59:25.000,280,11046987,-795,0,1759805964,13363.040728159998,431.9938776600029,54135.84720360001 2025-10-07,02:59:26.000,280,11046980,-795,0,1759805965,13363.007046609993,431.90223897000396,54135.50483472 2025-10-07,02:59:27.000,280,11046833,-795,0,1759805966,13362.986837679993,431.87404244999925,54135.62361576 2025-10-07,02:59:28.000,280,11046902,-795,0,1759805967,13362.939683509998,431.8458459300018,54135.70746120001 2025-10-07,02:59:29.000,280,11046959,-795,0,1759805968,13362.912738270003,431.87404244999925,54135.86117784 2025-10-07,02:59:30.000,280,11046965,-795,0,1759805969,13362.946419819993,431.8317476700031,54135.94502328001 2025-10-07,02:59:31.000,280,11046989,-795,0,1759805970,13362.852111480002,431.8176494100044,54135.82624224001 2025-10-07,02:59:32.000,280,11046968,-795,0,1759805971,13362.872320410002,431.7824037600003,54135.84720360001 2025-10-07,02:59:33.000,280,11047001,-795,0,1759805972,13362.892529340003,431.74010898000415,54135.784319520004 2025-10-07,02:59:34.000,280,11046994,-795,0,1759805973,13362.872320410002,431.7189615899988,54135.58169304001 2025-10-07,02:59:35.000,280,11046929,-795,0,1759805974,13362.811693620002,431.72601071999816,54135.4978476 2025-10-07,02:59:36.000,280,11046984,-795,0,1759805975,13362.730857900002,431.69076507000136,54135.27425976001 2025-10-07,02:59:37.000,280,11046963,-795,0,1759805976,13362.636549559997,431.7330598500048,54135.43496352 2025-10-07,02:59:38.000,280,11046965,-795,0,1759805977,13362.703912659992,431.683715940002,54135.588680160006 2025-10-07,02:59:39.000,280,11046981,-715,0,1759805978,13362.730857900002,431.6414211599986,54135.6725256 2025-10-07,02:59:40.000,280,11046933,-795,0,1759805979,13362.737594209997,431.6343720299992,54135.70047408 2025-10-07,02:59:41.000,280,11046984,-795,0,1759805980,13362.744330519992,431.62732289999985,54135.567718800005 2025-10-07,02:59:42.000,280,11046964,-795,0,1759805981,13362.670231110002,431.5850281200037,54135.20438856001 2025-10-07,02:59:43.000,280,11046895,-795,0,1759805982,13362.656758489997,431.5850281200037,54135.19041432 2025-10-07,02:59:44.000,280,11046977,-795,0,1759805983,13362.629813250001,431.5356842100009,54135.09958176 2025-10-07,02:59:45.000,280,11046926,-795,0,1759805984,13362.575922769996,431.5709298599977,54135.39304080001 2025-10-07,02:59:46.000,280,11046948,-795,0,1759805985,13362.528768600001,431.51453682000283,54135.17644008001 2025-10-07,02:59:47.000,280,11046975,-795,0,1759805986,13362.548977530001,431.52863508000155,54135.32316960001 2025-10-07,02:59:48.000,280,11046994,-795,0,1759805987,13362.575922769996,431.5215859500022,54135.4279764 2025-10-07,02:59:49.000,280,11046993,-795,0,1759805988,13362.555713839996,431.51453682000283,54135.41400216001 2025-10-07,02:59:50.000,280,11046980,-795,0,1759805989,13362.548977530001,431.46519291000004,54135.064646160004 2025-10-07,02:59:51.000,280,11046936,-795,0,1759805990,13362.481614429991,431.44404552000196,54134.848045440005 2025-10-07,02:59:52.000,280,11046921,-795,0,1759805991,13362.515295979996,431.40175073999853,54134.896955280004 2025-10-07,02:59:53.000,280,11046952,-795,0,1759805992,13362.501823359991,431.5004385600041,54135.21137568 2025-10-07,02:59:54.000,280,11046957,-795,0,1759805993,13362.501823359991,431.42994726000325,54135.16945296 2025-10-07,02:59:55.000,280,11046979,-795,0,1759805994,13362.474878119996,431.40175073999853,54135.09259464 2025-10-07,02:59:56.000,280,11046947,-795,0,1759805995,13362.454669189996,431.36650509000174,54134.88996816001 2025-10-07,02:59:57.000,280,11046922,-795,0,1759805996,13362.481614429991,431.38060335000046,54135.085607520006 2025-10-07,02:59:58.000,280,11046911,-795,0,1759805997,13362.522032289991,431.352406830003,54134.77118712001 2025-10-07,02:59:59.000,280,11046882,-795,0,1759805998,13362.434460259996,431.33125943999767,54134.57554776001 2025-10-07,03:00:00.000,280,11046933,-795,0,1759805999,13362.48835074,431.2889646600015,54134.70131592001 2025-10-07,03:00:01.000,280,11046955,-795,0,1759806000,13362.434460259996,431.29601379000087,54134.85503256 2025-10-07,03:00:02.000,280,11046972,-795,0,1759806001,13362.441196569991,431.31716117999895,54134.91092952001 2025-10-07,03:00:03.000,280,11046961,-795,0,1759806002,13362.434460259996,431.29601379000087,54135.00874920001 2025-10-07,03:00:04.000,280,11046962,-795,0,1759806003,13362.495087049996,431.2748664000028,54135.064646160004 2025-10-07,03:00:05.000,280,11046993,-795,0,1759806004,13362.501823359991,431.2748664000028,54135.10656888001 2025-10-07,03:00:06.000,280,11046922,-795,0,1759806005,13362.394042399996,431.2607681400041,54134.56856064 2025-10-07,03:00:07.000,280,11046926,-795,0,1759806006,13362.414251329996,431.2537190100047,54134.61747048 2025-10-07,03:00:08.000,280,11046963,-795,0,1759806007,13362.34688823,431.2607681400041,54134.57554776001 2025-10-07,03:00:09.000,280,11046952,-795,0,1759806008,13362.3266793,431.28191553000215,54134.414844000006 2025-10-07,03:00:10.000,280,11046941,-795,0,1759806009,13362.414251329996,431.2889646600015,54134.87599392 2025-10-07,03:00:11.000,280,11046968,-795,0,1759806010,13362.373833469996,431.26781727000343,54134.8340712 2025-10-07,03:00:12.000,280,11047002,-795,0,1759806011,13362.40077870999,431.2396207499987,54134.966826480006 2025-10-07,03:00:13.000,280,11046982,-795,0,1759806012,13362.28626144,431.2537190100047,54134.88996816001 2025-10-07,03:00:14.000,280,11046891,-795,0,1759806013,13362.313206679995,431.2114242300013,54134.729264400004 2025-10-07,03:00:15.000,280,11046943,-795,0,1759806014,13362.36036084999,431.1761785800045,54134.582534880006 2025-10-07,03:00:16.000,280,11046960,-795,0,1759806015,13362.3266793,431.1620803199985,54134.344972800005 2025-10-07,03:00:17.000,280,11046957,-795,0,1759806016,13362.292997749995,431.1761785800045,54134.49170232 2025-10-07,03:00:18.000,280,11046963,-795,0,1759806017,13362.272788819995,431.1902768400032,54134.74323864001 2025-10-07,03:00:19.000,280,11046967,-795,0,1759806018,13362.27952512999,431.1902768400032,54134.84105832001 2025-10-07,03:00:20.000,280,11047005,-795,0,1759806019,13362.333415609995,431.1761785800045,54134.896955280004 2025-10-07,03:00:21.000,280,11046979,-795,0,1759806020,13362.27952512999,431.1620803199985,54134.87599392 2025-10-07,03:00:22.000,280,11046971,-795,0,1759806021,13362.28626144,431.1620803199985,54134.81310984 2025-10-07,03:00:23.000,280,11046958,-795,0,1759806022,13362.26605251,431.0915890200049,54134.56856064 2025-10-07,03:00:24.000,280,11046993,-795,0,1759806023,13362.24584358,431.11978554000234,54134.512663680005 2025-10-07,03:00:25.000,280,11046957,-795,0,1759806024,13362.22563465,431.1056872800036,54134.52663792 2025-10-07,03:00:36.000,280,11046984,-795,0,1759806035,13362.050490589994,431.16912944999785,54134.63843184 2025-10-07,03:00:37.000,280,11046999,-795,0,1759806036,13362.090908449994,431.18322771000385,54134.78516136 2025-10-07,03:00:38.000,280,11046939,-795,0,1759806037,13362.151535239995,431.1409329300004,54134.88298104 2025-10-07,03:00:39.000,280,11046949,-795,0,1759806038,13362.10438107,431.09863815000426,54134.45676672001 2025-10-07,03:00:40.000,280,11046994,-795,0,1759806039,13362.11785368999,431.08453988999827,54134.54759928 2025-10-07,03:00:41.000,280,11046984,-795,0,1759806040,13362.070699519994,431.1409329300004,54134.35894704 2025-10-07,03:00:42.000,280,11046981,-795,0,1759806041,13362.07743582999,431.13388380000106,54134.680354560005 2025-10-07,03:00:43.000,280,11046991,-795,0,1759806042,13362.12459,431.1902768400032,54134.80612272 2025-10-07,03:00:44.000,280,11046927,-795,0,1759806043,13362.11785368999,431.21847336000064,54134.84105832001 2025-10-07,03:00:45.000,280,11046956,-795,0,1759806044,13362.08417214,431.2537190100047,54134.81310984 2025-10-07,03:00:46.000,280,11046918,-795,0,1759806045,13361.99660010999,431.22552249,54134.64541896 2025-10-07,03:00:47.000,280,11046875,-795,0,1759806046,13362.030281659994,431.22552249,54134.47074096 2025-10-07,03:00:48.000,280,11046939,-795,0,1759806047,13362.023545349999,431.22552249,54134.49170232 2025-10-07,03:00:49.000,280,11046963,-795,0,1759806048,13362.030281659994,431.2466698799981,54134.42881824 2025-10-07,03:00:50.000,280,11046937,-795,0,1759806049,13362.003336419999,431.2466698799981,54134.56856064 2025-10-07,03:00:51.000,280,11046959,-795,0,1759806050,13362.030281659994,431.2889646600015,54134.64541896 2025-10-07,03:00:52.000,280,11046969,-795,0,1759806051,13362.04375428,431.2748664000028,54134.71529016 2025-10-07,03:00:53.000,280,11046967,-795,0,1759806052,13362.13806261999,431.30306292000023,54134.73625152 2025-10-07,03:00:54.000,280,11046964,-795,0,1759806053,13362.111117379995,431.3101120499996,54134.79214848001 2025-10-07,03:00:55.000,280,11046900,-795,0,1759806054,13362.111117379995,431.352406830003,54134.65240608001 2025-10-07,03:00:56.000,280,11046951,-795,0,1759806055,13362.07743582999,431.2889646600015,54134.177281920005 2025-10-07,03:00:57.000,280,11046960,-795,0,1759806056,13362.04375428,431.36650509000174,54134.26811448001 2025-10-07,03:00:58.000,280,11046909,-795,0,1759806057,13362.04375428,431.33125943999767,54134.26811448001 2025-10-07,03:00:59.000,280,11046969,-795,0,1759806058,13362.111117379995,431.40175073999853,54134.631444720006 2025-10-07,03:01:00.000,280,11046955,-795,0,1759806059,13362.171744169995,431.3594559600024,54134.78516136 2025-10-07,03:01:01.000,280,11046947,-795,0,1759806060,13362.212162029995,431.38060335000046,54134.72227728001 2025-10-07,03:01:02.000,280,11046914,-795,0,1759806061,13362.11785368999,431.31716117999895,54134.65240608001 2025-10-07,03:01:03.000,280,11046904,-795,0,1759806062,13362.14479893,431.3242103099983,54134.60349624001 2025-10-07,03:01:04.000,280,11046954,-795,0,1759806063,13362.003336419999,431.3101120499996,54134.23317888 2025-10-07,03:01:05.000,280,11046935,-795,0,1759806064,13361.989863799994,431.3735542200011,54134.21920464001 2025-10-07,03:01:06.000,280,11046962,-795,0,1759806065,13361.99660010999,431.40175073999853,54134.177281920005 2025-10-07,03:01:07.000,280,11046969,-795,0,1759806066,13362.03701796999,431.51453682000283,54134.59650912 2025-10-07,03:01:08.000,280,11046953,-795,0,1759806067,13362.111117379995,431.5074876900035,54134.77118712001 2025-10-07,03:01:09.000,280,11046997,-795,0,1759806068,13362.14479893,431.5215859500022,54134.750225760006 2025-10-07,03:01:10.000,280,11046958,-795,0,1759806069,13362.15827154999,431.46519291000004,54134.7642 2025-10-07,03:01:11.000,280,11046931,-795,0,1759806070,13362.070699519994,431.51453682000283,54134.512663680005 2025-10-07,03:01:12.000,280,11046941,-795,0,1759806071,13362.111117379995,431.49338943000475,54134.40086976 2025-10-07,03:01:13.000,280,11046987,-795,0,1759806072,13362.13806261999,431.5004385600041,54134.442792480004 2025-10-07,03:01:14.000,280,11046994,-795,0,1759806073,13362.10438107,431.4369963900026,54133.9956168 2025-10-07,03:01:15.000,280,11046926,-795,0,1759806074,13362.131326309995,431.46519291000004,54134.4497796 2025-10-07,03:01:16.000,280,11046951,-795,0,1759806075,13362.14479893,431.47929116999876,54134.610483360004 2025-10-07,03:01:17.000,280,11046981,-795,0,1759806076,13362.16500786,431.5074876900035,54134.70830304 2025-10-07,03:01:18.000,280,11046977,-795,0,1759806077,13362.20542572,431.49338943000475,54134.78516136 2025-10-07,03:01:19.000,280,11046929,-795,0,1759806078,13362.19868940999,431.4722420399994,54134.589522 2025-10-07,03:01:20.000,280,11046974,-795,0,1759806079,13362.25931619999,431.4581437800007,54134.40086976 2025-10-07,03:01:21.000,280,11046950,-795,0,1759806080,13362.17848047999,431.4863402999981,54134.35195992 2025-10-07,03:01:22.000,280,11046957,-795,0,1759806081,13362.18521679,431.4510946500013,54134.3799084 2025-10-07,03:01:23.000,280,11046973,-795,0,1759806082,13362.24584358,431.4863402999981,54134.73625152 2025-10-07,03:01:24.000,280,11046920,-795,0,1759806083,13362.272788819995,431.5004385600041,54134.80612272 2025-10-07,03:01:25.000,280,11046979,-795,0,1759806084,13362.20542572,431.49338943000475,54134.72227728001 2025-10-07,03:01:26.000,280,11046988,-795,0,1759806085,13362.15827154999,431.44404552000196,54134.4497796 2025-10-07,03:01:27.000,280,11046926,-795,0,1759806086,13362.15827154999,431.4863402999981,54134.35894704 2025-10-07,03:01:28.000,280,11046970,-795,0,1759806087,13362.16500786,431.4158490000045,54134.33798568001 2025-10-07,03:01:29.000,280,11046986,-795,0,1759806088,13362.15827154999,431.42994726000325,54134.33099856 2025-10-07,03:01:30.000,280,11046964,-795,0,1759806089,13362.21889833999,431.3947016099992,54134.42183112 2025-10-07,03:01:31.000,280,11046955,-795,0,1759806090,13362.171744169995,431.42994726000325,54134.610483360004 2025-10-07,03:01:32.000,280,11046970,-795,0,1759806091,13362.22563465,431.40175073999853,54134.680354560005 2025-10-07,03:01:33.000,280,11046990,-795,0,1759806092,13362.21889833999,431.42994726000325,54134.73625152 2025-10-07,03:01:34.000,280,11046889,-795,0,1759806093,13362.22563465,431.40175073999853,54134.778174240004 2025-10-07,03:01:35.000,280,11046946,-795,0,1759806094,13362.18521679,431.38060335000046,54134.40785688001 2025-10-07,03:01:36.000,280,11046947,-795,0,1759806095,13362.15827154999,431.352406830003,54134.18426904 2025-10-07,03:01:37.000,280,11046991,-795,0,1759806096,13362.131326309995,431.3594559600024,54134.25414024 2025-10-07,03:01:38.000,280,11046962,-795,0,1759806097,13362.151535239995,431.352406830003,54134.42183112 2025-10-07,03:01:39.000,280,11046916,-795,0,1759806098,13362.16500786,431.3735542200011,54134.68734168 2025-10-07,03:01:40.000,280,11046941,-795,0,1759806099,13362.20542572,431.3594559600024,54134.70131592001 2025-10-07,03:01:41.000,280,11046958,-795,0,1759806100,13362.151535239995,431.40175073999853,54134.589522 2025-10-07,03:01:42.000,280,11046919,-795,0,1759806101,13362.14479893,431.38060335000046,54134.561573520004 2025-10-07,03:01:43.000,280,11046988,-795,0,1759806102,13362.12459,431.30306292000023,54134.28208872 2025-10-07,03:01:44.000,280,11046992,-795,0,1759806103,13362.16500786,431.28191553000215,54134.33099856 2025-10-07,03:01:45.000,280,11046983,-795,0,1759806104,13362.15827154999,431.26781727000343,54134.31702432001 2025-10-07,03:01:46.000,280,11046952,-795,0,1759806105,13362.11785368999,431.2889646600015,54134.4497796 2025-10-07,03:01:47.000,280,11046983,-795,0,1759806106,13362.10438107,431.26781727000343,54134.53362504001 2025-10-07,03:01:48.000,280,11046969,-795,0,1759806107,13362.16500786,431.2889646600015,54134.60349624001 2025-10-07,03:01:49.000,280,11046958,-795,0,1759806108,13362.151535239995,431.28191553000215,54134.589522 2025-10-07,03:01:50.000,280,11046922,-795,0,1759806109,13362.151535239995,431.22552249,54134.62445760001 2025-10-07,03:01:51.000,280,11046976,-795,0,1759806110,13362.05722689999,431.22552249,54134.17029480001 2025-10-07,03:01:52.000,280,11046922,-795,0,1759806111,13362.08417214,431.19732597000257,54134.21920464001 2025-10-07,03:01:53.000,280,11046972,-795,0,1759806112,13362.12459,431.19732597000257,54134.28907584001 2025-10-07,03:01:54.000,280,11046981,-795,0,1759806113,13362.131326309995,431.1902768400032,54134.52663792 2025-10-07,03:01:55.000,280,11046916,-795,0,1759806114,13362.070699519994,431.2114242300013,54134.463753840006 2025-10-07,03:01:56.000,280,11046965,-795,0,1759806115,13362.030281659994,431.2537190100047,54134.42183112 2025-10-07,03:01:57.000,280,11046972,-795,0,1759806116,13362.090908449994,431.22552249,54134.54759928 2025-10-07,03:01:58.000,280,11046968,-795,0,1759806117,13362.17848047999,431.19732597000257,54134.512663680005 2025-10-07,03:01:59.000,280,11046970,-795,0,1759806118,13362.06396321,431.1761785800045,54134.275101600004 2025-10-07,03:02:00.000,280,11047012,-795,0,1759806119,13362.090908449994,431.15503118999914,54134.226191760004 2025-10-07,03:02:01.000,280,11046992,-795,0,1759806120,13362.023545349999,431.1268346700017,54134.09343648 2025-10-07,03:02:02.000,280,11047002,-795,0,1759806121,13362.023545349999,431.1268346700017,54134.26811448001 2025-10-07,03:02:03.000,280,11046977,-795,0,1759806122,13362.010072729994,431.11978554000234,54134.393882640004 2025-10-07,03:02:04.000,280,11046943,-795,0,1759806123,13362.08417214,431.08453988999827,54134.4497796 2025-10-07,03:02:05.000,280,11047009,-795,0,1759806124,13362.06396321,431.09863815000426,54134.45676672001 2025-10-07,03:02:06.000,280,11046942,-795,0,1759806125,13361.97639117999,431.11978554000234,54134.31702432001 2025-10-07,03:02:07.000,280,11046958,-795,0,1759806126,13361.962918559999,431.0915890200049,54134.03753952 2025-10-07,03:02:08.000,280,11046969,-795,0,1759806127,13361.983127489999,431.0422451100021,54134.04452664 2025-10-07,03:02:09.000,280,11046946,-795,0,1759806128,13361.915764389989,431.0422451100021,54134.00260392001 2025-10-07,03:02:10.000,280,11046923,-795,0,1759806129,13361.949445939994,431.0422451100021,54134.42881824 2025-10-07,03:02:11.000,280,11046976,-795,0,1759806130,13361.902291769999,431.03519598000275,54134.37292128 2025-10-07,03:02:12.000,280,11046964,-795,0,1759806131,13361.929237009994,431.0281468500034,54134.40785688001 2025-10-07,03:02:13.000,280,11046958,-795,0,1759806132,13361.915764389989,431.0140485900047,54134.47074096 2025-10-07,03:02:14.000,280,11046967,-795,0,1759806133,13361.902291769999,430.9788029400006,54134.35195992 2025-10-07,03:02:15.000,280,11046964,-795,0,1759806134,13361.807983429993,430.9435572900038,54133.96766832 2025-10-07,03:02:16.000,280,11046976,-795,0,1759806135,13361.713675089988,430.9999503299987,54133.772028960004 2025-10-07,03:02:17.000,280,11046950,-795,0,1759806136,13361.754092949988,430.9435572900038,54133.9257456 2025-10-07,03:02:18.000,280,11046957,-795,0,1759806137,13361.787774499993,430.97175381000125,54134.24016600001 2025-10-07,03:02:19.000,280,11046958,-795,0,1759806138,13361.747356639993,430.9435572900038,54134.26112736 2025-10-07,03:02:20.000,280,11046946,-795,0,1759806139,13361.754092949988,430.97175381000125,54134.28907584001 2025-10-07,03:02:21.000,280,11046922,-795,0,1759806140,13361.740620329998,430.9647046800019,54134.28907584001 2025-10-07,03:02:22.000,280,11046982,-795,0,1759806141,13361.666520919993,430.9435572900038,54134.1353592 2025-10-07,03:02:23.000,280,11046884,-795,0,1759806142,13361.653048300002,430.894213380001,54133.97465544 2025-10-07,03:02:24.000,280,11046993,-795,0,1759806143,13361.619366749997,430.90831163999974,54133.89779712 2025-10-07,03:02:25.000,280,11046977,-795,0,1759806144,13361.619366749997,430.894213380001,54133.91875848 2025-10-07,03:02:26.000,280,11046955,-795,0,1759806145,13361.491376860002,430.9153607699991,54134.00260392001 2025-10-07,03:02:27.000,280,11046969,-795,0,1759806146,13361.511585790002,430.9012625100004,54134.128372080006 2025-10-07,03:02:28.000,280,11046975,-795,0,1759806147,13361.518322099997,430.85191860000486,54134.247153120006 2025-10-07,03:02:29.000,280,11046982,-795,0,1759806148,13361.491376860002,430.8660168600036,54134.2052304 2025-10-07,03:02:30.000,280,11046939,-795,0,1759806149,13361.471167930002,430.85191860000486,54134.15632056 2025-10-07,03:02:31.000,280,11046962,-795,0,1759806150,13361.410541140001,430.8166729500008,54133.78600320001 2025-10-07,03:02:32.000,280,11046940,-795,0,1759806151,13361.349914350001,430.83782033999887,54133.63927368 2025-10-07,03:02:33.000,280,11046933,-795,0,1759806152,13361.316232799996,430.8025746900021,54133.66722216001 2025-10-07,03:02:34.000,280,11046958,-795,0,1759806153,13361.356650659996,430.84486946999823,54133.96766832 2025-10-07,03:02:35.000,280,11046933,-795,0,1759806154,13361.282551249991,430.8307712099995,54134.02356528 2025-10-07,03:02:36.000,280,11046964,-795,0,1759806155,13361.16129766999,430.8025746900021,54133.69517064001 2025-10-07,03:02:37.000,280,11046914,-795,0,1759806156,13361.2488697,430.82372208000015,54133.91875848 2025-10-07,03:02:38.000,280,11046926,-795,0,1759806157,13361.221924459991,430.8307712099995,54133.960681200006 2025-10-07,03:02:39.000,280,11046895,-795,0,1759806158,13361.16129766999,430.781427300004,54133.555428240004 2025-10-07,03:02:40.000,280,11046973,-795,0,1759806159,13361.093934569995,430.7955255600027,54133.56241536 2025-10-07,03:02:41.000,280,11046932,-795,0,1759806160,13361.06698933,430.77437817000464,54133.4715828 2025-10-07,03:02:42.000,280,11046954,-795,0,1759806161,13361.00636254,430.73913252000057,54133.723119120004 2025-10-07,03:02:43.000,280,11046998,-795,0,1759806162,13361.013098849995,430.77437817000464,54133.89779712 2025-10-07,03:02:44.000,280,11046958,-795,0,1759806163,13361.04004408999,430.73913252000057,54133.82792592 2025-10-07,03:02:45.000,280,11046963,-795,0,1759806164,13360.972680989995,430.7532307799993,54133.76504184001 2025-10-07,03:02:46.000,280,11046963,-795,0,1759806165,13360.912054199995,430.73913252000057,54133.56241536 2025-10-07,03:02:47.000,280,11046951,-795,0,1759806166,13360.972680989995,430.70388687000377,54133.34581464 2025-10-07,03:02:48.000,280,11046949,-795,0,1759806167,13360.891845269995,430.71093600000313,54133.40171160001 2025-10-07,03:02:49.000,280,11046952,-795,0,1759806168,13360.952472059995,430.71093600000313,54133.46459568 2025-10-07,03:02:50.000,280,11046933,-795,0,1759806169,13360.94573575,430.6897886099978,54133.7510676 2025-10-07,03:02:51.000,280,11046965,-795,0,1759806170,13360.85816371999,430.6897886099978,54133.6811964 2025-10-07,03:02:52.000,280,11046948,-795,0,1759806171,13360.85816371999,430.70388687000377,54133.674209280005 2025-10-07,03:02:53.000,280,11046943,-795,0,1759806172,13360.86490003,430.70388687000377,54133.70215776 2025-10-07,03:02:54.000,280,11046925,-795,0,1759806173,13360.750382759994,430.66159209000034,54133.54844112001 2025-10-07,03:02:55.000,280,11046901,-795,0,1759806174,13360.790800619994,430.654542960001,54133.25498208 2025-10-07,03:02:56.000,280,11046949,-795,0,1759806175,13360.716701209989,430.6192973100042,54133.12921392 2025-10-07,03:02:57.000,280,11046933,-795,0,1759806176,13360.716701209989,430.654542960001,54133.17812376 2025-10-07,03:02:58.000,280,11046964,-795,0,1759806177,13360.703228589999,430.67569034999906,54133.366776 2025-10-07,03:02:59.000,280,11046943,-795,0,1759806178,13360.77732799999,430.6968377400044,54133.59036384 2025-10-07,03:03:00.000,280,11046974,-795,0,1759806179,13360.79753692999,430.6686412199997,54133.56241536 2025-10-07,03:03:01.000,280,11046988,-795,0,1759806180,13360.77732799999,430.6827394799984,54133.53446688 2025-10-07,03:03:02.000,280,11046980,-795,0,1759806181,13360.709964899994,430.67569034999906,54133.408698720006 2025-10-07,03:03:03.000,280,11046886,-795,0,1759806182,13360.723437519999,430.654542960001,54133.19209800001 2025-10-07,03:03:04.000,280,11046943,-795,0,1759806183,13360.696492279989,430.6897886099978,54133.19908512 2025-10-07,03:03:05.000,280,11046956,-795,0,1759806184,13360.662810729998,430.7179851300025,54133.13620104 2025-10-07,03:03:06.000,280,11046978,-795,0,1759806185,13360.581975009998,430.6897886099978,54133.052355600004 2025-10-07,03:03:07.000,280,11046987,-795,0,1759806186,13360.568502389993,430.72503426000185,54133.366776 2025-10-07,03:03:08.000,280,11046989,-795,0,1759806187,13360.662810729998,430.72503426000185,54133.46459568 2025-10-07,03:03:09.000,280,11046980,-795,0,1759806188,13360.676283349989,430.767329039998,54133.52049264 2025-10-07,03:03:10.000,280,11046973,-795,0,1759806189,13360.649338109994,430.7179851300025,54133.4715828 2025-10-07,03:03:11.000,280,11046965,-795,0,1759806190,13360.642601799998,430.73913252000057,54133.12921392 2025-10-07,03:03:12.000,280,11046975,-795,0,1759806191,13360.629129179993,430.76027990999864,54133.03139424 2025-10-07,03:03:13.000,280,11046985,-795,0,1759806192,13360.642601799998,430.7955255600027,54133.01742 2025-10-07,03:03:14.000,280,11046952,-795,0,1759806193,13360.689755969994,430.8166729500008,54133.10825256 2025-10-07,03:03:15.000,280,11046989,-795,0,1759806194,13360.77732799999,430.87306599000294,54133.35280176 2025-10-07,03:03:16.000,280,11046991,-795,0,1759806195,13360.831218479994,430.73913252000057,54132.9126132 2025-10-07,03:03:17.000,280,11046957,-795,0,1759806196,13360.83795478999,430.5699534000014,54132.91960032 2025-10-07,03:03:18.000,280,11046953,-795,0,1759806197,13360.86490003,430.5347077500046,54133.28293056001 2025-10-07,03:03:19.000,280,11046971,-795,0,1759806198,13360.730173829994,430.51356035999925,54133.13620104 2025-10-07,03:03:20.000,280,11046976,-795,0,1759806199,13360.649338109994,430.6192973100042,54132.94056168 2025-10-07,03:03:21.000,280,11046974,-795,0,1759806200,13360.649338109994,430.654542960001,54133.01043288 2025-10-07,03:03:22.000,280,11046951,-795,0,1759806201,13360.602183939998,430.7179851300025,54132.9126132 2025-10-07,03:03:23.000,280,11046956,-795,0,1759806202,13360.595447629988,430.7461816499999,54133.20607224 2025-10-07,03:03:24.000,280,11046969,-795,0,1759806203,13360.635865489989,430.7532307799993,54133.31786616 2025-10-07,03:03:25.000,280,11046945,-795,0,1759806204,13360.622392869998,430.73913252000057,54133.31786616 2025-10-07,03:03:26.000,280,11046936,-795,0,1759806205,13360.548293459993,430.76027990999864,54133.06632984001 2025-10-07,03:03:27.000,280,11046989,-795,0,1759806206,13360.555029769988,430.7532307799993,54133.073316960006 2025-10-07,03:03:28.000,280,11046982,-795,0,1759806207,13360.602183939998,430.78847643000336,54132.85671624001 2025-10-07,03:03:29.000,280,11046978,-795,0,1759806208,13360.595447629988,430.7532307799993,54132.933574560004 2025-10-07,03:03:30.000,280,11046982,-795,0,1759806209,13360.635865489989,430.76027990999864,54132.87069048 2025-10-07,03:03:31.000,280,11046945,-795,0,1759806210,13360.602183939998,430.781427300004,54133.04536848001 2025-10-07,03:03:32.000,280,11047001,-795,0,1759806211,13360.656074419989,430.8166729500008,54133.1571624 2025-10-07,03:03:33.000,280,11046973,-795,0,1759806212,13360.683019659999,430.8025746900021,54133.20607224 2025-10-07,03:03:34.000,280,11046989,-795,0,1759806213,13360.649338109994,430.7955255600027,54133.17812376 2025-10-07,03:03:35.000,280,11046978,-795,0,1759806214,13360.683019659999,430.8025746900021,54133.122226800006 2025-10-07,03:03:36.000,280,11046967,-795,0,1759806215,13360.595447629988,430.73913252000057,54132.7029996 2025-10-07,03:03:37.000,280,11046950,-795,0,1759806216,13360.635865489989,430.7532307799993,54132.72396096 2025-10-07,03:03:38.000,280,11047009,-795,0,1759806217,13360.642601799998,430.73913252000057,54132.737935200006 2025-10-07,03:03:39.000,280,11046990,-795,0,1759806218,13360.716701209989,430.78847643000336,54133.1571624 2025-10-07,03:03:40.000,280,11046975,-795,0,1759806219,13360.736910139989,430.85191860000486,54133.220046480004 2025-10-07,03:03:41.000,280,11046945,-795,0,1759806220,13360.730173829994,430.82372208000015,54133.19209800001 2025-10-07,03:03:42.000,280,11046975,-795,0,1759806221,13360.730173829994,430.8307712099995,54133.06632984001 2025-10-07,03:03:43.000,280,11046910,-795,0,1759806222,13360.75711906999,430.82372208000015,54133.12921392 2025-10-07,03:03:44.000,280,11046912,-795,0,1759806223,13360.743646449999,430.78847643000336,54132.7728708 2025-10-07,03:03:45.000,280,11046964,-795,0,1759806224,13360.696492279989,430.80962382000143,54132.75190944 2025-10-07,03:03:46.000,280,11046968,-795,0,1759806225,13360.676283349989,430.8025746900021,54132.75889656001 2025-10-07,03:03:47.000,280,11046951,-795,0,1759806226,13360.75711906999,430.8307712099995,54133.073316960006 2025-10-07,03:03:48.000,280,11046974,-795,0,1759806227,13360.811009549994,430.8307712099995,54133.122226800006 2025-10-07,03:03:49.000,280,11046964,-795,0,1759806228,13360.831218479994,430.82372208000015,54133.18511088 2025-10-07,03:03:50.000,280,11046932,-795,0,1759806229,13360.86490003,430.83782033999887,54133.122226800006 2025-10-07,03:03:51.000,280,11046950,-795,0,1759806230,13360.763855379999,430.8307712099995,54133.03139424 2025-10-07,03:03:52.000,280,11046955,-795,0,1759806231,13360.811009549994,430.82372208000015,54132.75190944 2025-10-07,03:03:53.000,280,11046966,-795,0,1759806232,13360.82448217,430.83782033999887,54132.786845040006 2025-10-07,03:03:54.000,280,11046993,-795,0,1759806233,13360.83795478999,430.8307712099995,54132.80081928 2025-10-07,03:03:55.000,280,11046980,-795,0,1759806234,13360.8446911,430.8660168600036,54132.954535920006 2025-10-07,03:03:56.000,280,11046940,-795,0,1759806235,13360.811009549994,430.82372208000015,54132.82876776001 2025-10-07,03:03:57.000,280,11046948,-795,0,1759806236,13360.89858157999,430.84486946999823,54133.003445760005 2025-10-07,03:03:58.000,280,11046923,-795,0,1759806237,13360.95920836999,430.85191860000486,54133.16414952001 2025-10-07,03:03:59.000,280,11046948,-795,0,1759806238,13360.93899943999,430.82372208000015,54133.10825256 2025-10-07,03:04:00.000,280,11046980,-795,0,1759806239,13360.891845269995,430.8025746900021,54132.80780640001 2025-10-07,03:04:01.000,280,11046960,-795,0,1759806240,13360.851427409994,430.781427300004,54132.67505112 2025-10-07,03:04:02.000,280,11046983,-795,0,1759806241,13360.85816371999,430.7955255600027,54132.72396096 2025-10-07,03:04:03.000,280,11047006,-795,0,1759806242,13360.92552682,430.80962382000143,54132.89165184 2025-10-07,03:04:04.000,280,11046991,-795,0,1759806243,13360.93899943999,430.82372208000015,54133.122226800006 2025-10-07,03:04:05.000,280,11046966,-795,0,1759806244,13360.92552682,430.82372208000015,54133.01742 2025-10-07,03:04:06.000,280,11046999,-795,0,1759806245,13360.92552682,430.77437817000464,54132.84972912 2025-10-07,03:04:07.000,280,11046957,-795,0,1759806246,13360.96594468,430.80962382000143,54132.96851016 2025-10-07,03:04:08.000,280,11046959,-795,0,1759806247,13360.95920836999,430.781427300004,54132.70998672001 2025-10-07,03:04:09.000,280,11046978,-795,0,1759806248,13360.99962622999,430.78847643000336,54132.67505112 2025-10-07,03:04:10.000,280,11047006,-795,0,1759806249,13361.01983515999,430.77437817000464,54132.66107688001 2025-10-07,03:04:11.000,280,11046989,-795,0,1759806250,13360.97941729999,430.7461816499999,54132.64011552001 2025-10-07,03:04:12.000,280,11046981,-795,0,1759806251,13360.98615361,430.767329039998,54132.933574560004 2025-10-07,03:04:13.000,280,11046923,-795,0,1759806252,13361.01983515999,430.781427300004,54132.92658744001 2025-10-07,03:04:14.000,280,11046987,-795,0,1759806253,13361.073725639995,430.78847643000336,54133.04536848001 2025-10-07,03:04:15.000,280,11046989,-795,0,1759806254,13361.02657147,430.767329039998,54132.97549728001 2025-10-07,03:04:16.000,280,11046996,-795,0,1759806255,13360.99962622999,430.77437817000464,54132.75190944 2025-10-07,03:04:17.000,280,11046989,-795,0,1759806256,13360.98615361,430.77437817000464,54132.62614128 2025-10-07,03:04:18.000,280,11046954,-795,0,1759806257,13360.972680989995,430.73913252000057,54132.44447616001 2025-10-07,03:04:19.000,280,11046944,-795,0,1759806258,13361.02657147,430.7532307799993,54132.68203824 2025-10-07,03:04:20.000,280,11046958,-795,0,1759806259,13361.08719826,430.767329039998,54133.073316960006 2025-10-07,03:04:21.000,280,11046938,-795,0,1759806260,13361.10067087999,430.7320833900012,54133.02440712001 2025-10-07,03:04:22.000,280,11046954,-795,0,1759806261,13361.08046194999,430.767329039998,54132.94754880001 2025-10-07,03:04:23.000,280,11046889,-795,0,1759806262,13361.06698933,430.7179851300025,54132.82876776001 2025-10-07,03:04:24.000,280,11046976,-795,0,1759806263,13361.053516709995,430.72503426000185,54132.87069048 2025-10-07,03:04:25.000,280,11046926,-795,0,1759806264,13360.98615361,430.6827394799984,54132.549282960004 2025-10-07,03:04:26.000,280,11046993,-795,0,1759806265,13360.992889919995,430.6968377400044,54132.570244320006 2025-10-07,03:04:27.000,280,11046943,-795,0,1759806266,13361.033307779995,430.654542960001,54132.59120568001 2025-10-07,03:04:28.000,280,11047018,-795,0,1759806267,13361.053516709995,430.6686412199997,54132.99645864001 2025-10-07,03:04:29.000,280,11046964,-795,0,1759806268,13361.053516709995,430.6474938300016,54132.99645864001 2025-10-07,03:04:30.000,280,11046977,-795,0,1759806269,13361.073725639995,430.62634644000354,54133.01742 2025-10-07,03:04:31.000,280,11046909,-795,0,1759806270,13360.98615361,430.5840516600001,54132.86370336 2025-10-07,03:04:32.000,280,11047007,-795,0,1759806271,13360.972680989995,430.54175688000396,54132.69601248 2025-10-07,03:04:33.000,280,11046988,-795,0,1759806272,13361.04004408999,430.4994621000005,54132.47242464001 2025-10-07,03:04:34.000,280,11046948,-795,0,1759806273,13361.12087980999,430.5206094899986,54132.570244320006 2025-10-07,03:04:35.000,280,11046962,-795,0,1759806274,13361.06698933,430.54175688000396,54132.451463280006 2025-10-07,03:04:36.000,280,11046973,-795,0,1759806275,13361.073725639995,430.59814991999883,54132.79383216 2025-10-07,03:04:37.000,280,11046986,-795,0,1759806276,13361.12087980999,430.57700253000075,54132.89863896001 2025-10-07,03:04:38.000,280,11046960,-795,0,1759806277,13361.093934569995,430.5840516600001,54133.003445760005 2025-10-07,03:04:39.000,280,11046950,-795,0,1759806278,13361.06698933,430.54175688000396,54133.01043288 2025-10-07,03:04:40.000,280,11046954,-795,0,1759806279,13361.033307779995,430.5347077500046,54132.96152304 2025-10-07,03:04:41.000,280,11046977,-795,0,1759806280,13360.95920836999,430.51356035999925,54132.52133448001 2025-10-07,03:04:42.000,280,11046957,-795,0,1759806281,13360.93899943999,430.47831471000245,54132.598192800004 2025-10-07,03:04:43.000,280,11046979,-795,0,1759806282,13360.97941729999,430.51356035999925,54132.69601248 2025-10-07,03:04:44.000,280,11046978,-795,0,1759806283,13360.99962622999,430.49241297000117,54132.77985792001 2025-10-07,03:04:45.000,280,11046961,-795,0,1759806284,13360.972680989995,430.4853638400018,54132.9824844 2025-10-07,03:04:46.000,280,11046966,-795,0,1759806285,13360.8446911,430.42897079999966,54132.68203824 2025-10-07,03:04:47.000,280,11046936,-795,0,1759806286,13360.871636339994,430.436019929999,54132.87069048 2025-10-07,03:04:48.000,280,11046931,-795,0,1759806287,13360.891845269995,430.42897079999966,54132.842742 2025-10-07,03:04:49.000,280,11046976,-795,0,1759806288,13360.871636339994,430.4007742800022,54132.933574560004 2025-10-07,03:04:50.000,280,11046974,-795,0,1759806289,13360.851427409994,430.3373321100007,54132.56325720001 2025-10-07,03:04:51.000,280,11046962,-795,0,1759806290,13360.784064309999,430.35143036999943,54132.381592080004 2025-10-07,03:04:52.000,280,11047022,-795,0,1759806291,13360.82448217,430.3443812400001,54132.55627008 2025-10-07,03:04:53.000,280,11046940,-795,0,1759806292,13360.8446911,430.35143036999943,54132.933574560004 2025-10-07,03:04:54.000,280,11046910,-795,0,1759806293,13360.811009549994,430.3584794999988,54132.933574560004 2025-10-07,03:04:55.000,280,11046908,-795,0,1759806294,13360.784064309999,430.3091355900033,54132.87069048 2025-10-07,03:04:56.000,280,11046975,-795,0,1759806295,13360.730173829994,430.29503733000456,54132.64710264 2025-10-07,03:04:57.000,280,11046999,-795,0,1759806296,13360.669547039994,430.3091355900033,54132.75190944 2025-10-07,03:04:58.000,280,11046972,-795,0,1759806297,13360.642601799998,430.21749690000433,54132.500373120005 2025-10-07,03:04:59.000,280,11046935,-795,0,1759806298,13360.662810729998,430.23159516000305,54132.500373120005 2025-10-07,03:05:00.000,280,11046956,-795,0,1759806299,13360.656074419989,430.20339863999834,54132.549282960004 2025-10-07,03:05:01.000,280,11046993,-795,0,1759806300,13360.629129179993,430.1893003799996,54132.53530872 2025-10-07,03:05:02.000,280,11046897,-795,0,1759806301,13360.595447629988,430.2104477699977,54132.68902536001 2025-10-07,03:05:03.000,280,11046961,-795,0,1759806302,13360.608920249993,430.196349509999,54132.7728708 2025-10-07,03:05:04.000,280,11046998,-795,0,1759806303,13360.561766079998,430.1540547300028,54132.74492232 2025-10-07,03:05:05.000,280,11046985,-795,0,1759806304,13360.548293459993,430.1611038600022,54132.716973840004 2025-10-07,03:05:06.000,280,11046977,-795,0,1759806305,13360.447248809993,430.16815299000154,54132.44447616001 2025-10-07,03:05:07.000,280,11046997,-795,0,1759806306,13360.413567260002,430.1611038600022,54132.234862560006 2025-10-07,03:05:08.000,280,11046974,-795,0,1759806307,13360.427039879993,430.08356343000196,54132.29774664 2025-10-07,03:05:09.000,280,11046992,-795,0,1759806308,13360.433776190002,430.0906125600013,54132.35364360001 2025-10-07,03:05:10.000,280,11046949,-795,0,1759806309,13360.379885709997,430.0765143000026,54132.59120568001 2025-10-07,03:05:11.000,280,11046936,-795,0,1759806310,13360.325995229992,430.06946517000324,54132.51434736 2025-10-07,03:05:12.000,280,11046964,-795,0,1759806311,13360.258632129997,430.03421951999917,54132.43748904 2025-10-07,03:05:13.000,280,11046947,-795,0,1759806312,13360.204741649992,430.0271703899998,54132.35364360001 2025-10-07,03:05:14.000,280,11046974,-795,0,1759806313,13360.231686890002,429.9637282199983,54132.46543752 2025-10-07,03:05:15.000,280,11046949,-795,0,1759806314,13360.184532719992,429.9778264800043,54132.17197848 2025-10-07,03:05:16.000,280,11046962,-795,0,1759806315,13360.070015450001,429.9496299599996,54131.829609600005 2025-10-07,03:05:17.000,280,11047009,-795,0,1759806316,13360.04980652,429.9284825700015,54131.899480800006 2025-10-07,03:05:18.000,280,11046902,-795,0,1759806317,13360.063279139991,429.90028605000407,54132.01127472 2025-10-07,03:05:19.000,280,11046996,-795,0,1759806318,13359.894871389995,429.95667908999894,54132.234862560006 2025-10-07,03:05:20.000,280,11046929,-795,0,1759806319,13359.975707109996,429.8932369200047,54132.15101712 2025-10-07,03:05:21.000,280,11046968,-795,0,1759806320,13359.92855294,429.9284825700015,54132.095120160004 2025-10-07,03:05:22.000,280,11046934,-795,0,1759806321,13359.84098090999,429.8791386599987,54132.06018456001 2025-10-07,03:05:23.000,280,11047002,-795,0,1759806322,13359.76014518999,429.8791386599987,54131.88550656 2025-10-07,03:05:24.000,280,11046930,-795,0,1759806323,13359.90834401,429.8861877899981,54131.91345504 2025-10-07,03:05:25.000,280,11046955,-795,0,1759806324,13359.874662459995,429.8438930100019,54131.8645452 2025-10-07,03:05:26.000,280,11046943,-795,0,1759806325,13359.82077197999,429.8297947500032,54131.661918720005 2025-10-07,03:05:27.000,280,11046923,-795,0,1759806326,13359.793826739995,429.8650404,54131.997300480005 2025-10-07,03:05:28.000,280,11046916,-795,0,1759806327,13359.73993625999,429.87208952999936,54132.03223608 2025-10-07,03:05:29.000,280,11046952,-795,0,1759806328,13359.73993625999,429.90733518000343,54131.997300480005 2025-10-07,03:05:30.000,280,11046999,-795,0,1759806329,13359.692782089995,429.8932369200047,54132.046210320004 2025-10-07,03:05:31.000,280,11046963,-795,0,1759806330,13359.605210059999,429.92143344000215,54131.878519440004 2025-10-07,03:05:32.000,280,11046931,-795,0,1759806331,13359.652364229994,429.8861877899981,54131.710828560004 2025-10-07,03:05:33.000,280,11046961,-795,0,1759806332,13359.652364229994,429.90733518000343,54131.74576416 2025-10-07,03:05:34.000,280,11046934,-795,0,1759806333,13359.65910053999,429.8861877899981,54131.78768688 2025-10-07,03:05:35.000,280,11046931,-795,0,1759806334,13359.61868267999,429.9425808300002,54131.731789920006 2025-10-07,03:05:36.000,280,11046991,-795,0,1759806335,13359.490692789994,429.9143843100028,54132.03922320001 2025-10-07,03:05:37.000,280,11046993,-795,0,1759806336,13359.531110649994,429.92143344000215,54131.899480800006 2025-10-07,03:05:38.000,280,11046969,-795,0,1759806337,13359.53784695999,429.85799127000064,54131.948390640006 2025-10-07,03:05:39.000,280,11046957,-795,0,1759806338,13359.564792199999,429.8861877899981,54131.97633912 2025-10-07,03:05:40.000,280,11046956,-795,0,1759806339,13359.531110649994,429.90733518000343,54131.97633912 2025-10-07,03:05:41.000,280,11046953,-795,0,1759806340,13359.490692789994,429.8791386599987,54131.564099040006 2025-10-07,03:05:42.000,280,11046943,-795,0,1759806341,13359.430065999994,429.85799127000064,54131.494227840005 2025-10-07,03:05:43.000,280,11046930,-795,0,1759806342,13359.430065999994,429.90733518000343,54131.52916344 2025-10-07,03:05:44.000,280,11046912,-795,0,1759806343,13359.369439209993,429.8861877899981,54131.80864824 2025-10-07,03:05:45.000,280,11046974,-795,0,1759806344,13359.349230279993,429.90028605000407,54131.76672552 2025-10-07,03:05:46.000,280,11046951,-795,0,1759806345,13359.248185629993,429.9143843100028,54131.64794448 2025-10-07,03:05:47.000,280,11046946,-795,0,1759806346,13359.275130870003,429.93553170000087,54131.6898672 2025-10-07,03:05:48.000,280,11046945,-795,0,1759806347,13359.275130870003,429.8791386599987,54131.80166112001 2025-10-07,03:05:49.000,280,11046969,-795,0,1759806348,13359.254921940003,429.87208952999936,54131.57108616 2025-10-07,03:05:50.000,280,11046915,-795,0,1759806349,13359.268394559993,429.8791386599987,54131.564099040006 2025-10-07,03:05:51.000,280,11046895,-795,0,1759806350,13359.167349909992,429.87208952999936,54131.35448544 2025-10-07,03:05:52.000,280,11046901,-795,0,1759806351,13359.153877290002,429.8791386599987,54131.45929224 2025-10-07,03:05:53.000,280,11046995,-795,0,1759806352,13359.147140979992,429.92143344000215,54131.759738400004 2025-10-07,03:05:54.000,280,11046892,-795,0,1759806353,13359.126932049992,429.87208952999936,54131.73877704 2025-10-07,03:05:55.000,280,11046976,-795,0,1759806354,13359.079777879997,429.90028605000407,54131.60602176001 2025-10-07,03:05:56.000,280,11046967,-795,0,1759806355,13359.019151089997,429.90733518000343,54131.55711192001 2025-10-07,03:05:57.000,280,11046938,-795,0,1759806356,13359.059568949997,429.87208952999936,54131.661918720005 2025-10-07,03:05:58.000,280,11046919,-795,0,1759806357,13359.120195739997,429.83684388000256,54131.48724072001 2025-10-07,03:05:59.000,280,11046924,-795,0,1759806358,13359.086514189992,429.8791386599987,54131.445318000005 2025-10-07,03:06:00.000,280,11046968,-795,0,1759806359,13359.059568949997,429.8438930100019,54131.50820208 2025-10-07,03:06:01.000,280,11046984,-795,0,1759806360,13358.992205850001,429.90733518000343,54131.661918720005 2025-10-07,03:06:02.000,280,11046977,-795,0,1759806361,13358.938315369996,429.8932369200047,54131.57108616 2025-10-07,03:06:03.000,280,11046970,-795,0,1759806362,13359.005678469992,429.8861877899981,54131.80864824 2025-10-07,03:06:05.000,280,11046968,-795,0,1759806364,13358.958524299996,429.8861877899981,54131.731789920006 2025-10-07,03:06:06.000,280,11046941,-795,0,1759806365,13358.945051679992,429.87208952999936,54131.375446800004 2025-10-07,03:06:07.000,280,11047003,-795,0,1759806366,13358.924842749992,429.87208952999936,54131.207755920004 2025-10-07,03:06:08.000,280,11046968,-795,0,1759806367,13358.864215959991,429.8932369200047,54131.36845968001 2025-10-07,03:06:09.000,280,11046980,-795,0,1759806368,13358.864215959991,429.9637282199983,54131.43833088001 2025-10-07,03:06:10.000,280,11046999,-795,0,1759806369,13358.891161200001,429.92143344000215,54131.731789920006 2025-10-07,03:06:11.000,280,11046980,-795,0,1759806370,13358.864215959991,429.95667908999894,54131.75275128001 2025-10-07,03:06:12.000,280,11046979,-795,0,1759806371,13358.837270719996,429.93553170000087,54131.71781568 2025-10-07,03:06:13.000,280,11046998,-795,0,1759806372,13358.76990762,429.9637282199983,54131.69685432 2025-10-07,03:06:14.000,280,11046962,-795,0,1759806373,13358.844007029991,429.8861877899981,54131.65493160001 2025-10-07,03:06:15.000,280,11046922,-795,0,1759806374,13358.756434999996,429.9284825700015,54131.35448544 2025-10-07,03:06:16.000,280,11046971,-795,0,1759806375,13358.776643929996,429.90028605000407,54131.46627936001 2025-10-07,03:06:17.000,280,11046987,-795,0,1759806376,13358.675599279995,429.8932369200047,54131.17282032 2025-10-07,03:06:18.000,280,11046976,-795,0,1759806377,13358.72948976,429.92143344000215,54131.63397024001 2025-10-07,03:06:19.000,280,11046977,-795,0,1759806378,13358.72948976,429.9778264800043,54131.6898672 2025-10-07,03:06:20.000,280,11046940,-795,0,1759806379,13358.64191772999,429.95667908999894,54131.592047520004 2025-10-07,03:06:21.000,280,11046939,-795,0,1759806380,13358.70254451999,429.9637282199983,54131.613008880006 2025-10-07,03:06:22.000,280,11046907,-795,0,1759806381,13358.68233558999,429.95667908999894,54131.68288008001 2025-10-07,03:06:23.000,280,11046941,-795,0,1759806382,13358.695808209995,429.9637282199983,54131.424356640004 2025-10-07,03:06:24.000,280,11047003,-795,0,1759806383,13358.64865404,429.9496299599996,54131.326536960005 2025-10-07,03:06:25.000,280,11046991,-795,0,1759806384,13358.68233558999,429.991924740003,54131.27064000001 2025-10-07,03:06:26.000,280,11046958,-795,0,1759806385,13358.64191772999,430.0271703899998,54131.445318000005 2025-10-07,03:06:27.000,280,11046962,-795,0,1759806386,13358.58129093999,430.00602300000173,54131.396408160006 2025-10-07,03:06:28.000,280,11046984,-795,0,1759806387,13358.66886297,429.9989738700024,54131.67589296 2025-10-07,03:06:29.000,280,11046972,-795,0,1759806388,13358.695808209995,430.02012126000045,54131.759738400004 2025-10-07,03:06:30.000,280,11046959,-795,0,1759806389,13358.6890719,430.02012126000045,54131.759738400004 2025-10-07,03:06:31.000,280,11046935,-795,0,1759806390,13358.66212665999,430.0271703899998,54131.592047520004 2025-10-07,03:06:32.000,280,11046946,-795,0,1759806391,13358.60823618,429.98487561000366,54131.24269152 2025-10-07,03:06:33.000,280,11046969,-795,0,1759806392,13358.594763559995,430.0130721300011,54131.31256272 2025-10-07,03:06:34.000,280,11046986,-795,0,1759806393,13358.675599279995,429.991924740003,54131.326536960005 2025-10-07,03:06:35.000,280,11046994,-795,0,1759806394,13358.62844511,430.08356343000196,54131.67589296 2025-10-07,03:06:36.000,280,11046967,-795,0,1759806395,13358.635181419995,430.0624160400039,54131.63397024001 2025-10-07,03:06:37.000,280,11046961,-795,0,1759806396,13358.56781832,430.0412686499985,54131.4103824 2025-10-07,03:06:38.000,280,11046984,-795,0,1759806397,13358.60149986999,430.0271703899998,54131.619996 2025-10-07,03:06:39.000,280,11046973,-795,0,1759806398,13358.614972489995,430.0624160400039,54131.6898672 2025-10-07,03:06:40.000,280,11046978,-755,0,1759806399,13358.62844511,430.0130721300011,54131.3405112 2025-10-07,03:06:41.000,280,11046989,-795,0,1759806400,13358.62844511,430.03421951999917,54131.43134376 2025-10-07,03:06:42.000,280,11046973,-795,0,1759806401,13358.64865404,430.0412686499985,54131.26365288 2025-10-07,03:06:43.000,280,11046994,-795,0,1759806402,13358.594763559995,430.0553669100045,54131.46627936001 2025-10-07,03:06:44.000,280,11046952,-795,0,1759806403,13358.62844511,430.0906125600013,54131.52916344 2025-10-07,03:06:45.000,280,11046978,-795,0,1759806404,13358.70254451999,430.08356343000196,54131.68288008001 2025-10-07,03:06:46.000,280,11046962,-795,0,1759806405,13358.70254451999,430.0906125600013,54131.72480280001 2025-10-07,03:06:47.000,280,11046920,-795,0,1759806406,13358.62844511,430.1117599499994,54131.494227840005 2025-10-07,03:06:48.000,280,11046959,-795,0,1759806407,13358.675599279995,430.08356343000196,54131.47326648 2025-10-07,03:06:49.000,280,11046958,-795,0,1759806408,13358.66886297,430.0624160400039,54131.22173016001 2025-10-07,03:06:50.000,280,11046955,-795,0,1759806409,13358.70254451999,430.0483177799979,54131.3405112 2025-10-07,03:06:51.000,280,11046978,-795,0,1759806410,13358.64191772999,430.06946517000324,54131.24967864001 2025-10-07,03:06:52.000,280,11046989,-795,0,1759806411,13358.76990762,430.0976616900007,54131.66890584 2025-10-07,03:06:53.000,280,11046983,-795,0,1759806412,13358.756434999996,430.0976616900007,54131.76672552 2025-10-07,03:06:54.000,280,11046998,-795,0,1759806413,13358.76317130999,430.0483177799979,54131.613008880006 2025-10-07,03:06:55.000,280,11046959,-795,0,1759806414,13358.72948976,430.08356343000196,54131.70384144001 2025-10-07,03:06:56.000,280,11046975,-795,0,1759806415,13358.675599279995,430.08356343000196,54131.50121496 2025-10-07,03:06:57.000,280,11046975,-795,0,1759806416,13358.614972489995,430.08356343000196,54131.2357044 2025-10-07,03:06:58.000,280,11047004,-795,0,1759806417,13358.675599279995,430.1117599499994,54131.34749832001 2025-10-07,03:06:59.000,280,11046972,-795,0,1759806418,13358.74969869,430.06946517000324,54131.45929224 2025-10-07,03:07:00.000,280,11046946,-795,0,1759806419,13358.756434999996,430.0765143000026,54131.592047520004 2025-10-07,03:07:01.000,280,11046975,-795,0,1759806420,13358.72275344999,430.1117599499994,54131.78768688 2025-10-07,03:07:02.000,280,11046976,-795,0,1759806421,13358.72948976,430.10471082000004,54131.71781568 2025-10-07,03:07:03.000,280,11046978,-795,0,1759806422,13358.74296237999,430.0906125600013,54131.82262248001 2025-10-07,03:07:04.000,280,11046981,-795,0,1759806423,13358.756434999996,430.10471082000004,54131.76672552 2025-10-07,03:07:05.000,280,11046940,-795,0,1759806424,13358.783380239991,430.11880907999875,54131.661918720005 2025-10-07,03:07:06.000,280,11046977,-795,0,1759806425,13358.72948976,430.0906125600013,54131.38942104001 2025-10-07,03:07:07.000,280,11046978,-795,0,1759806426,13358.70254451999,430.0624160400039,54131.34749832001 2025-10-07,03:07:08.000,280,11046953,-795,0,1759806427,13358.844007029991,430.0412686499985,54131.60602176001 2025-10-07,03:07:09.000,280,11046999,-795,0,1759806428,13358.803589169991,430.06946517000324,54131.85755808 2025-10-07,03:07:10.000,280,11046958,-795,0,1759806429,13358.857479649996,430.0765143000026,54131.87153232001 2025-10-07,03:07:11.000,280,11046975,-795,0,1759806430,13358.803589169991,430.0624160400039,54131.73877704 2025-10-07,03:07:12.000,280,11046963,-795,0,1759806431,13358.783380239991,430.08356343000196,54131.80166112001 2025-10-07,03:07:13.000,280,11046988,-795,0,1759806432,13358.81032548,430.0906125600013,54131.84358384 2025-10-07,03:07:14.000,280,11046994,-795,0,1759806433,13358.79011655,430.0976616900007,54131.52916344 2025-10-07,03:07:15.000,280,11046976,-795,0,1759806434,13358.776643929996,430.08356343000196,54131.445318000005 2025-10-07,03:07:16.000,280,11046942,-795,0,1759806435,13358.76990762,430.0483177799979,54131.52217632 2025-10-07,03:07:17.000,280,11046961,-755,0,1759806436,13358.72275344999,430.1117599499994,54131.65493160001 2025-10-07,03:07:18.000,280,11046999,-795,0,1759806437,13358.76990762,430.10471082000004,54131.83659672 2025-10-07,03:07:19.000,280,11047000,-795,0,1759806438,13358.776643929996,430.0624160400039,54131.927429280004 2025-10-07,03:07:20.000,280,11046977,-795,0,1759806439,13358.74296237999,430.10471082000004,54131.878519440004 2025-10-07,03:07:21.000,280,11046950,-795,0,1759806440,13358.68233558999,430.0976616900007,54131.69685432 2025-10-07,03:07:22.000,280,11047029,-795,0,1759806441,13358.756434999996,430.0553669100045,54131.77371264001 2025-10-07,03:07:23.000,280,11046985,-795,0,1759806442,13358.64191772999,430.0976616900007,54131.3055756 2025-10-07,03:07:24.000,280,11046968,-795,0,1759806443,13358.76990762,430.0553669100045,54131.564099040006 2025-10-07,03:07:25.000,280,11046970,-795,0,1759806444,13358.81032548,430.0624160400039,54131.63397024001 2025-10-07,03:07:26.000,280,11046943,-795,0,1759806445,13358.76990762,430.08356343000196,54131.927429280004 2025-10-07,03:07:27.000,280,11046979,-795,0,1759806446,13358.675599279995,430.1258582099981,54131.75275128001 2025-10-07,03:07:28.000,280,11046993,-795,0,1759806447,13358.675599279995,430.0906125600013,54131.80864824 2025-10-07,03:07:29.000,280,11046978,-795,0,1759806448,13358.614972489995,430.08356343000196,54131.77371264001 2025-10-07,03:07:30.000,280,11046961,-795,0,1759806449,13358.56108200999,430.0553669100045,54131.65493160001 2025-10-07,03:07:31.000,280,11046957,-795,0,1759806450,13358.635181419995,430.0483177799979,54131.62698312 2025-10-07,03:07:32.000,280,11046975,-795,0,1759806451,13358.675599279995,430.0553669100045,54131.67589296 2025-10-07,03:07:33.000,280,11046995,-795,0,1759806452,13358.614972489995,430.0271703899998,54131.60602176001 2025-10-07,03:07:34.000,280,11046967,-795,0,1759806453,13358.58129093999,430.02012126000045,54131.74576416 2025-10-07,03:07:35.000,280,11046916,-795,0,1759806454,13358.594763559995,430.0483177799979,54131.85755808 2025-10-07,03:07:36.000,280,11046994,-795,0,1759806455,13358.48024628999,430.03421951999917,54131.64095736 2025-10-07,03:07:37.000,280,11046931,-795,0,1759806456,13358.433092119994,430.0765143000026,54131.67589296 2025-10-07,03:07:38.000,280,11046977,-795,0,1759806457,13358.44656474,430.03421951999917,54131.66890584 2025-10-07,03:07:39.000,280,11046993,-795,0,1759806458,13358.473509979995,429.991924740003,54131.64794448 2025-10-07,03:07:40.000,280,11046995,-795,0,1759806459,13358.43982842999,429.991924740003,54131.47326648 2025-10-07,03:07:41.000,280,11046950,-795,0,1759806460,13358.473509979995,429.9989738700024,54131.53615056001 2025-10-07,03:07:42.000,280,11046933,-795,0,1759806461,13358.39941056999,429.9989738700024,54131.543137680004 2025-10-07,03:07:43.000,280,11046949,-795,0,1759806462,13358.325311159999,430.00602300000173,54131.71781568 2025-10-07,03:07:44.000,280,11046977,-795,0,1759806463,13358.291629609994,430.0130721300011,54131.6898672 2025-10-07,03:07:45.000,280,11046962,-795,0,1759806464,13358.311838539994,430.0483177799979,54131.71781568 2025-10-07,03:07:46.000,280,11047005,-795,0,1759806465,13358.264684369999,430.0412686499985,54131.794674 2025-10-07,03:07:47.000,280,11046984,-795,0,1759806466,13358.190584959993,430.02012126000045,54131.613008880006 2025-10-07,03:07:48.000,280,11046972,-795,0,1759806467,13358.190584959993,430.0130721300011,54131.41736952001 2025-10-07,03:07:49.000,280,11046980,-795,0,1759806468,13358.204057579998,429.9637282199983,54131.50121496 2025-10-07,03:07:50.000,280,11046955,-795,0,1759806469,13358.177112339989,430.02012126000045,54131.45929224 2025-10-07,03:07:51.000,280,11046959,-795,0,1759806470,13358.136694479988,430.0624160400039,54131.68288008001 2025-10-07,03:07:52.000,280,11046969,-795,0,1759806471,13358.015440900002,430.0976616900007,54131.45230512 2025-10-07,03:07:53.000,280,11046970,-795,0,1759806472,13358.001968279998,430.08356343000196,54131.52916344 2025-10-07,03:07:54.000,280,11046990,-795,0,1759806473,13358.015440900002,430.0624160400039,54131.64095736 2025-10-07,03:07:55.000,280,11046973,-795,0,1759806474,13358.008704589993,430.0624160400039,54131.64095736 2025-10-07,03:07:56.000,280,11046992,-795,0,1759806475,13357.975023040002,430.02012126000045,54131.31954984001 2025-10-07,03:07:57.000,280,11046961,-795,0,1759806476,13357.921132559997,430.02012126000045,54130.991155200005 2025-10-07,03:07:58.000,280,11046909,-795,0,1759806477,13357.948077799992,430.0130721300011,54131.207755920004 2025-10-07,03:07:59.000,280,11046984,-795,0,1759806478,13357.968286729993,430.00602300000173,54131.27064000001 2025-10-07,03:08:00.000,280,11046938,-795,0,1759806479,13357.954814110002,430.00602300000173,54131.52916344 2025-10-07,03:08:01.000,280,11046931,-795,0,1759806480,13357.954814110002,430.0624160400039,54131.45230512 2025-10-07,03:08:02.000,280,11046963,-795,0,1759806481,13357.867242079992,430.0553669100045,54131.28461424 2025-10-07,03:08:03.000,280,11046978,-795,0,1759806482,13357.860505769997,430.0553669100045,54131.28461424 2025-10-07,03:08:04.000,280,11046946,-795,0,1759806483,13357.921132559997,430.0765143000026,54131.45929224 2025-10-07,03:08:05.000,280,11046976,-795,0,1759806484,13357.934605180002,430.0271703899998,54131.11692336 2025-10-07,03:08:06.000,280,11046967,-795,0,1759806485,13357.900923629997,430.0412686499985,54131.10294912001 2025-10-07,03:08:07.000,280,11046909,-795,0,1759806486,13357.813351600002,430.0271703899998,54130.76058024 2025-10-07,03:08:08.000,280,11046939,-675,0,1759806487,13357.813351600002,430.0624160400039,54131.20076880001 2025-10-07,03:08:09.000,280,11046997,-795,0,1759806488,13357.779670049997,430.0483177799979,54131.17282032 2025-10-07,03:08:10.000,280,11046964,-795,0,1759806489,13357.745988499992,430.0483177799979,54131.158846080005 2025-10-07,03:08:11.000,280,11046993,-795,0,1759806490,13357.813351600002,430.0412686499985,54131.28461424 2025-10-07,03:08:12.000,280,11046928,-795,0,1759806491,13357.793142670002,430.0553669100045,54131.326536960005 2025-10-07,03:08:13.000,280,11046973,-795,0,1759806492,13357.806615289992,429.9989738700024,54130.9562196 2025-10-07,03:08:14.000,280,11046950,-795,0,1759806493,13357.779670049997,430.0130721300011,54130.872374160004 2025-10-07,03:08:15.000,280,11046901,-795,0,1759806494,13357.813351600002,429.9989738700024,54130.872374160004 2025-10-07,03:08:16.000,280,11046955,-795,0,1759806495,13357.813351600002,430.0271703899998,54130.98416808001 2025-10-07,03:08:17.000,280,11046978,-795,0,1759806496,13357.779670049997,430.0412686499985,54130.99814232 2025-10-07,03:08:18.000,280,11046968,-795,0,1759806497,13357.772933740001,430.0553669100045,54131.17980744001 2025-10-07,03:08:19.000,280,11046964,-795,0,1759806498,13357.799878979997,430.08356343000196,54131.158846080005 2025-10-07,03:08:20.000,280,11046984,-795,0,1759806499,13357.880714699997,430.06946517000324,54131.36147256 2025-10-07,03:08:21.000,280,11046989,-795,0,1759806500,13357.907659939992,430.00602300000173,54131.27064000001 2025-10-07,03:08:22.000,280,11046928,-795,0,1759806501,13357.766197429992,429.991924740003,54130.80250296 2025-10-07,03:08:23.000,280,11046948,-795,0,1759806502,13357.840296839997,430.02012126000045,54130.83743856 2025-10-07,03:08:24.000,280,11047004,-795,0,1759806503,13357.873978390002,430.00602300000173,54130.98416808001 2025-10-07,03:08:25.000,280,11046980,-795,0,1759806504,13357.840296839997,430.0553669100045,54131.26365288 2025-10-07,03:08:26.000,280,11046949,-795,0,1759806505,13357.759461119997,430.0765143000026,54131.03307792001 2025-10-07,03:08:27.000,280,11046957,-795,0,1759806506,13357.745988499992,430.0271703899998,54130.97019384 2025-10-07,03:08:28.000,280,11046964,-795,0,1759806507,13357.786406359992,430.06946517000324,54131.256665760004 2025-10-07,03:08:29.000,280,11046994,-795,0,1759806508,13357.766197429992,430.0412686499985,54131.31256272 2025-10-07,03:08:30.000,280,11046965,-795,0,1759806509,13357.752724810001,430.0412686499985,54130.96320672001 2025-10-07,03:08:31.000,280,11046897,-795,0,1759806510,13357.759461119997,430.03421951999917,54130.991155200005 2025-10-07,03:08:32.000,280,11046972,-795,0,1759806511,13357.698834329996,430.0130721300011,54130.921284000004 2025-10-07,03:08:33.000,280,11046968,-795,0,1759806512,13357.651680160001,430.0765143000026,54131.05403928001 2025-10-07,03:08:34.000,280,11046965,-795,0,1759806513,13357.651680160001,430.10471082000004,54131.17282032 2025-10-07,03:08:35.000,280,11046980,-795,0,1759806514,13357.651680160001,430.08356343000196,54131.11692336 2025-10-07,03:08:36.000,280,11046951,-795,0,1759806515,13357.685361709991,430.0906125600013,54131.15185896001 2025-10-07,03:08:38.000,280,11046964,-795,0,1759806517,13357.638207539996,430.0412686499985,54130.83743856 2025-10-07,03:08:39.000,280,11046957,-795,0,1759806518,13357.651680160001,430.0271703899998,54130.872374160004 2025-10-07,03:08:40.000,280,11046980,-795,0,1759806519,13357.6112623,430.02012126000045,54130.80949008 2025-10-07,03:08:41.000,280,11046991,-795,0,1759806520,13357.55063551,430.0624160400039,54131.06801352 2025-10-07,03:08:42.000,280,11046989,-795,0,1759806521,13357.496745029996,430.0483177799979,54131.0260908 2025-10-07,03:08:43.000,280,11046982,-795,0,1759806522,13357.46979979,430.06946517000324,54130.98416808001 2025-10-07,03:08:44.000,280,11046999,-795,0,1759806523,13357.51021765,430.03421951999917,54131.19378168 2025-10-07,03:08:45.000,280,11046995,-795,0,1759806524,13357.54389919999,430.0130721300011,54131.207755920004 2025-10-07,03:08:46.000,280,11047005,-795,0,1759806525,13357.54389919999,429.991924740003,54130.94923248 2025-10-07,03:08:47.000,280,11046987,-795,0,1759806526,13357.436118239995,429.991924740003,54130.753593120004 2025-10-07,03:08:48.000,280,11046984,-795,0,1759806527,13357.36201882999,429.95667908999894,54130.61385072 2025-10-07,03:08:49.000,280,11046971,-795,0,1759806528,13357.38896407,430.02012126000045,54130.92827112 2025-10-07,03:08:50.000,280,11046978,-795,0,1759806529,13357.355282519995,429.9989738700024,54131.00512944 2025-10-07,03:08:51.000,280,11046952,-795,0,1759806530,13357.409173,430.0765143000026,54131.12391048 2025-10-07,03:08:52.000,280,11046975,-795,0,1759806531,13357.436118239995,430.0412686499985,54131.17282032 2025-10-07,03:08:53.000,280,11046973,-795,0,1759806532,13357.375491449995,430.03421951999917,54131.1658332 2025-10-07,03:08:54.000,280,11046989,-795,0,1759806533,13357.335073589995,430.0483177799979,54130.81647720001 2025-10-07,03:08:55.000,280,11046940,-795,0,1759806534,13357.34180989999,430.0271703899998,54130.7815416 2025-10-07,03:08:56.000,280,11046989,-795,0,1759806535,13357.32160096999,429.991924740003,54130.725644640006 2025-10-07,03:08:57.000,280,11046956,-795,0,1759806536,13357.24750156,430.0271703899998,54130.73263176 2025-10-07,03:08:58.000,280,11046956,-795,0,1759806537,13357.193611079994,430.0553669100045,54130.88634840001 2025-10-07,03:08:59.000,280,11046944,-795,0,1759806538,13357.20034738999,430.03421951999917,54130.93525824001 2025-10-07,03:09:00.000,280,11046947,-795,0,1759806539,13357.26097417999,430.0412686499985,54131.061026400006 2025-10-07,03:09:01.000,280,11046970,-795,0,1759806540,13357.234028939994,430.0271703899998,54131.06801352 2025-10-07,03:09:02.000,280,11046935,-795,0,1759806541,13357.193611079994,429.9989738700024,54130.893335520006 2025-10-07,03:09:03.000,280,11046968,-795,0,1759806542,13357.132984289994,429.9778264800043,54130.59987648001 2025-10-07,03:09:04.000,280,11046942,-795,0,1759806543,13357.11951166999,429.9637282199983,54130.52301816 2025-10-07,03:09:05.000,280,11046991,-795,0,1759806544,13357.112775359994,429.98487561000366,54130.54397952 2025-10-07,03:09:06.000,280,11047002,-795,0,1759806545,13357.166665839999,429.98487561000366,54130.92827112 2025-10-07,03:09:07.000,280,11046992,-795,0,1759806546,13357.112775359994,430.03421951999917,54130.93525824001 2025-10-07,03:09:08.000,280,11046966,-795,0,1759806547,13357.058884879989,429.9637282199983,54130.725644640006 2025-10-07,03:09:09.000,280,11046965,-795,0,1759806548,13357.079093809989,429.991924740003,54130.85839992 2025-10-07,03:09:10.000,280,11046982,-795,0,1759806549,13357.072357499994,429.9637282199983,54130.90730976 2025-10-07,03:09:11.000,280,11046898,-795,0,1759806550,13357.065621189999,429.92143344000215,54130.502056799996 2025-10-07,03:09:12.000,280,11046993,-795,0,1759806551,13356.957840229989,429.9496299599996,54130.45314696 2025-10-07,03:09:13.000,280,11046987,-795,0,1759806552,13356.937631299988,429.98487561000366,54130.40423712 2025-10-07,03:09:14.000,280,11046966,-795,0,1759806553,13356.951103919993,429.9496299599996,54130.76058024 2025-10-07,03:09:15.000,280,11046950,-795,0,1759806554,13356.883740819998,429.97077734999766,54130.606863600005 2025-10-07,03:09:16.000,280,11047007,-795,0,1759806555,13356.964576539998,429.9637282199983,54130.90730976 2025-10-07,03:09:17.000,280,11046976,-795,0,1759806556,13356.937631299988,429.9778264800043,54130.84442568001 2025-10-07,03:09:18.000,280,11046980,-795,0,1759806557,13356.816377720002,429.9496299599996,54130.66276056 2025-10-07,03:09:19.000,280,11046926,-795,0,1759806558,13356.823114029998,429.9284825700015,54130.320391680005 2025-10-07,03:09:20.000,280,11046896,-795,0,1759806559,13356.769223549993,429.9425808300002,54130.34834016 2025-10-07,03:09:21.000,280,11046976,-795,0,1759806560,13356.789432479993,429.90028605000407,54130.34135304001 2025-10-07,03:09:22.000,280,11046997,-795,0,1759806561,13356.715333070002,429.92143344000215,54130.69769616001 2025-10-07,03:09:23.000,280,11046928,-795,0,1759806562,13356.506507459992,430.03421951999917,54130.69769616001 2025-10-07,03:09:24.000,280,11046936,-795,0,1759806563,13356.627761039992,430.0130721300011,54130.47410832 2025-10-07,03:09:25.000,280,11046953,-795,0,1759806564,13356.674915210002,430.0483177799979,54130.63481208 2025-10-07,03:09:26.000,280,11046949,-795,0,1759806565,13356.735542000002,430.10471082000004,54130.57891512001 2025-10-07,03:09:27.000,280,11046909,-795,0,1759806566,13356.775959860002,430.10471082000004,54130.1876364 2025-10-07,03:09:28.000,280,11046963,-795,0,1759806567,13356.809641409993,430.0130721300011,54130.00597128001 2025-10-07,03:09:29.000,280,11046922,-795,0,1759806568,13356.742278309997,429.90733518000343,54130.033919760004 2025-10-07,03:09:30.000,280,11046960,-795,0,1759806569,13356.715333070002,429.85799127000064,54130.4671212 2025-10-07,03:09:31.000,280,11046969,-795,0,1759806570,13356.688387829992,429.8297947500032,54130.50904392001 2025-10-07,03:09:32.000,280,11046977,-795,0,1759806571,13356.701860449997,429.8156964900045,54130.74660600001 2025-10-07,03:09:33.000,280,11046955,-795,0,1759806572,13356.654706280002,429.83684388000256,54130.69070904 2025-10-07,03:09:34.000,280,11046973,-795,0,1759806573,13356.647969969992,429.8156964900045,54130.66974768 2025-10-07,03:09:35.000,280,11046919,-795,0,1759806574,13356.634497350002,429.8297947500032,54130.18064928 2025-10-07,03:09:36.000,280,11046950,-795,0,1759806575,13356.634497350002,429.83684388000256,54130.2575076 2025-10-07,03:09:37.000,280,11046976,-795,0,1759806576,13356.647969969992,429.80864735999785,54130.31340456001 2025-10-07,03:09:38.000,280,11046978,-795,0,1759806577,13356.560397939997,429.83684388000256,54130.25052048 2025-10-07,03:09:39.000,280,11046995,-795,0,1759806578,13356.560397939997,429.87208952999936,54130.52301816 2025-10-07,03:09:40.000,280,11046995,-795,0,1759806579,13356.580606869997,429.83684388000256,54130.6417992 2025-10-07,03:09:41.000,280,11046968,-795,0,1759806580,13356.560397939997,429.85799127000064,54130.62083784 2025-10-07,03:09:42.000,280,11046983,-795,0,1759806581,13356.533452700001,429.8438930100019,54130.63481208 2025-10-07,03:09:43.000,280,11046917,-795,0,1759806582,13356.439144359996,429.8791386599987,54130.22955912 2025-10-07,03:09:44.000,280,11046906,-795,0,1759806583,13356.445880669991,429.8297947500032,54130.201610640004 2025-10-07,03:09:45.000,280,11046965,-795,0,1759806584,13356.472825910001,429.8438930100019,54130.166675039996 2025-10-07,03:09:46.000,280,11046972,-795,0,1759806585,13356.41219912,429.8015982299985,54130.22955912 2025-10-07,03:09:47.000,280,11046968,-795,0,1759806586,13356.365044949991,429.8791386599987,54130.390262880006 2025-10-07,03:09:48.000,280,11047001,-795,0,1759806587,13356.29094554,429.8650404,54130.29943032 2025-10-07,03:09:49.000,280,11046952,-795,0,1759806588,13356.34483601999,429.8861877899981,54130.39725 2025-10-07,03:09:50.000,280,11046936,-795,0,1759806589,13356.385253879991,429.8438930100019,54130.49506968 2025-10-07,03:09:51.000,280,11046952,-795,0,1759806590,13356.365044949991,429.8650404,54130.29943032 2025-10-07,03:09:52.000,280,11046968,-795,0,1759806591,13356.34483601999,429.8156964900045,54130.11077808 2025-10-07,03:09:53.000,280,11046929,-795,0,1759806592,13356.257263989995,429.8791386599987,54129.95007432 2025-10-07,03:09:54.000,280,11046980,-795,0,1759806593,13356.237055059995,429.8015982299985,54129.936100080005 2025-10-07,03:09:55.000,280,11046966,-795,0,1759806594,13356.25052768,429.8861877899981,54130.37628864 2025-10-07,03:09:56.000,280,11046962,-795,0,1759806595,13356.237055059995,429.8791386599987,54130.369301520004 2025-10-07,03:09:57.000,280,11046945,-795,0,1759806596,13356.16295564999,429.93553170000087,54130.271481840005 2025-10-07,03:09:58.000,280,11046997,-795,0,1759806597,13356.02149313999,429.9778264800043,54129.99199704 2025-10-07,03:09:59.000,280,11046914,-795,0,1759806598,13355.96086634999,429.9989738700024,54130.00597128001 2025-10-07,03:10:00.000,280,11046863,-795,0,1759806599,13355.799194909989,429.8932369200047,54129.71251224001 2025-10-07,03:10:01.000,280,11046917,-795,0,1759806600,13355.799194909989,429.7311069300049,54129.719499360006 2025-10-07,03:10:02.000,280,11046944,-795,0,1759806601,13355.933921109994,429.61127172000124,54129.79635768 2025-10-07,03:10:03.000,280,11046964,-795,0,1759806602,13355.96760266,429.66061563000403,54129.998984159996 2025-10-07,03:10:04.000,280,11046967,-795,0,1759806603,13356.00128420999,429.6958612800008,54130.06885536 2025-10-07,03:10:05.000,280,11047007,-795,0,1759806604,13355.974338969994,429.7170086699989,54130.054881120006 2025-10-07,03:10:06.000,280,11046975,-795,0,1759806605,13356.00802052,429.7311069300049,54130.13872656 2025-10-07,03:10:07.000,280,11046901,-795,0,1759806606,13355.92044848999,429.7311069300049,54130.06885536 2025-10-07,03:10:08.000,280,11046993,-795,0,1759806607,13355.785722289998,429.7311069300049,54129.59373120001 2025-10-07,03:10:09.000,280,11046985,-795,0,1759806608,13355.805931219998,429.68881215000147,54129.58674408 2025-10-07,03:10:10.000,280,11047007,-795,0,1759806609,13355.799194909989,429.6535665000047,54129.57276984001 2025-10-07,03:10:11.000,280,11046953,-795,0,1759806610,13355.792458599994,429.7452051900036,54129.9430872 2025-10-07,03:10:12.000,280,11046987,-795,0,1759806611,13355.785722289998,429.7029104100002,54129.96404856 2025-10-07,03:10:13.000,280,11046942,-795,0,1759806612,13355.731831809993,429.7170086699989,54129.88020312001 2025-10-07,03:10:14.000,280,11046958,-795,0,1759806613,13355.711622879993,429.7311069300049,54129.831293279996 2025-10-07,03:10:15.000,280,11046959,-795,0,1759806614,13355.677941329988,429.73815606000426,54129.8033448 2025-10-07,03:10:16.000,280,11046960,-795,0,1759806615,13355.637523470003,429.68881215000147,54129.551808480006 2025-10-07,03:10:17.000,280,11046983,-795,0,1759806616,13355.583632989998,429.7029104100002,54129.530847120004 2025-10-07,03:10:18.000,280,11046981,-795,0,1759806617,13355.455643100002,429.7452051900036,54129.44700168 2025-10-07,03:10:19.000,280,11046959,-795,0,1759806618,13355.482588339997,429.7311069300049,54129.64264104001 2025-10-07,03:10:20.000,280,11046998,-795,0,1759806619,13355.415225240002,429.7029104100002,54129.76142208001 2025-10-07,03:10:21.000,280,11046968,-795,0,1759806620,13355.428697859992,429.7311069300049,54129.83828040001 2025-10-07,03:10:22.000,280,11046918,-795,0,1759806621,13355.381543689997,429.72405779999826,54129.78937056001 2025-10-07,03:10:23.000,280,11046944,-795,0,1759806622,13355.280499039996,429.73815606000426,54129.67058952001 2025-10-07,03:10:24.000,280,11046959,-795,0,1759806623,13355.145772839991,429.6958612800008,54129.18847824001 2025-10-07,03:10:25.000,280,11046991,-795,0,1759806624,13355.159245459996,429.7311069300049,54129.35616912001 2025-10-07,03:10:26.000,280,11046975,-795,0,1759806625,13355.19292701,429.68881215000147,54129.314246400005 2025-10-07,03:10:27.000,280,11046975,-795,0,1759806626,13355.15250915,429.72405779999826,54129.363156240004 2025-10-07,03:10:28.000,280,11046961,-795,0,1759806627,13355.04472818999,429.7170086699989,54129.50289864001 2025-10-07,03:10:29.000,280,11046964,-795,0,1759806628,13355.06493711999,429.752254320003,54129.58674408 2025-10-07,03:10:30.000,280,11046939,-795,0,1759806629,13355.078409739996,429.752254320003,54129.61469256 2025-10-07,03:10:31.000,280,11046917,-795,0,1759806630,13355.058200809995,429.752254320003,54129.56578272 2025-10-07,03:10:32.000,280,11046989,-795,0,1759806631,13354.99083771,429.7663525800017,54129.30725928001 2025-10-07,03:10:33.000,280,11046950,-795,0,1759806632,13354.88979306,429.7663525800017,54129.07668432 2025-10-07,03:10:34.000,280,11046954,-795,0,1759806633,13354.8493752,429.752254320003,54129.06969720001 2025-10-07,03:10:35.000,280,11046986,-795,0,1759806634,13354.86284781999,429.75930345000234,54129.18149112 2025-10-07,03:10:36.000,280,11046959,-795,0,1759806635,13354.835902579995,429.8156964900045,54129.481937280005 2025-10-07,03:10:37.000,280,11046998,-795,0,1759806636,13354.755066859994,429.8156964900045,54129.44001456 2025-10-07,03:10:38.000,280,11046927,-795,0,1759806637,13354.674231139994,429.78749996999977,54129.23738808001 2025-10-07,03:10:39.000,280,11046916,-795,0,1759806638,13354.647285899999,429.8015982299985,54129.32123352 2025-10-07,03:10:40.000,280,11046971,-795,0,1759806639,13354.613604349994,429.80864735999785,54129.25136232 2025-10-07,03:10:41.000,280,11046969,-795,0,1759806640,13354.579922799989,429.75930345000234,54129.048735840006 2025-10-07,03:10:42.000,280,11046967,-795,0,1759806641,13354.552977559993,429.752254320003,54129.00681312 2025-10-07,03:10:43.000,280,11046968,-795,0,1759806642,13354.478878149988,429.7663525800017,54128.91598056 2025-10-07,03:10:44.000,280,11046968,-795,0,1759806643,13354.458669219988,429.8438930100019,54129.22341384 2025-10-07,03:10:45.000,280,11046991,-795,0,1759806644,13354.458669219988,429.8438930100019,54129.28629792001 2025-10-07,03:10:46.000,280,11046943,-795,0,1759806645,13354.465405529998,429.83684388000256,54129.27232368 2025-10-07,03:10:47.000,280,11046975,-795,0,1759806646,13354.350888259993,429.8156964900045,54129.216426720006 2025-10-07,03:10:48.000,280,11046950,-795,0,1759806647,13354.243107299997,429.8015982299985,54128.95790328 2025-10-07,03:10:49.000,280,11046960,-795,0,1759806648,13354.142062649997,429.78749996999977,54128.72732832 2025-10-07,03:10:50.000,280,11046937,-675,0,1759806649,13354.162271579997,429.75930345000234,54128.65745712001 2025-10-07,03:10:51.000,280,11046972,-795,0,1759806650,13354.175744200002,429.8156964900045,54128.76925104 2025-10-07,03:10:52.000,280,11046962,-795,0,1759806651,13354.142062649997,429.83684388000256,54129.11860704001 2025-10-07,03:10:53.000,280,11046971,-795,0,1759806652,13354.115117410001,429.8297947500032,54129.07668432 2025-10-07,03:10:54.000,280,11046954,-795,0,1759806653,13354.094908480001,429.8297947500032,54128.992838879996 2025-10-07,03:10:55.000,280,11046939,-795,0,1759806654,13353.91302811,429.752254320003,54128.881044960006 2025-10-07,03:10:56.000,280,11046944,-795,0,1759806655,13353.93323704,429.75930345000234,54128.90200632001 2025-10-07,03:10:57.000,280,11046991,-795,0,1759806656,13353.90629179999,429.72405779999826,54128.62950864 2025-10-07,03:10:58.000,280,11046964,-795,0,1759806657,13353.838928699995,429.73815606000426,54128.50374048 2025-10-07,03:10:59.000,280,11046966,-795,0,1759806658,13353.778301909995,429.73815606000426,54128.53867608001 2025-10-07,03:11:00.000,280,11046971,-795,0,1759806659,13353.83219239,429.70995953999955,54128.78322528001 2025-10-07,03:11:01.000,280,11046960,-795,0,1759806660,13353.76482928999,429.68881215000147,54128.94392904 2025-10-07,03:11:02.000,280,11046932,-795,0,1759806661,13353.778301909995,429.72405779999826,54128.91598056 2025-10-07,03:11:03.000,280,11046987,-795,0,1759806662,13353.69072988,429.7311069300049,54128.88803208 2025-10-07,03:11:04.000,280,11046966,-795,0,1759806663,13353.65031202,429.7452051900036,54128.68540560001 2025-10-07,03:11:05.000,280,11046958,-795,0,1759806664,13353.636839399995,429.6958612800008,54128.45483064 2025-10-07,03:11:06.000,280,11046952,-795,0,1759806665,13353.64357570999,429.66061563000403,54128.46880488001 2025-10-07,03:11:07.000,280,11046936,-795,0,1759806666,13353.68399356999,429.68881215000147,54128.5805988 2025-10-07,03:11:08.000,280,11047001,-795,0,1759806667,13353.58968523,429.6676647600034,54128.55265032 2025-10-07,03:11:09.000,280,11046996,-795,0,1759806668,13353.5694763,429.7029104100002,54128.811173760005 2025-10-07,03:11:10.000,280,11046959,-795,0,1759806669,13353.5694763,429.7170086699989,54128.85309648001 2025-10-07,03:11:11.000,280,11046938,-795,0,1759806670,13353.508849509999,429.6817630200021,54128.73431544001 2025-10-07,03:11:12.000,280,11046966,-795,0,1759806671,13353.434750099994,429.7170086699989,54128.5805988 2025-10-07,03:11:13.000,280,11046932,-795,0,1759806672,13353.360650689989,429.6817630200021,54128.17534584 2025-10-07,03:11:14.000,280,11046962,-795,0,1759806673,13353.320232829989,429.67471389000275,54128.21726856 2025-10-07,03:11:15.000,280,11046961,-795,0,1759806674,13353.374123309994,429.70995953999955,54128.22425568 2025-10-07,03:11:16.000,280,11046960,-795,0,1759806675,13353.394332239994,429.6817630200021,54128.524701840004 2025-10-07,03:11:17.000,280,11046985,-795,0,1759806676,13353.401068549989,429.7029104100002,54128.7203412 2025-10-07,03:11:18.000,280,11046939,-795,0,1759806677,13353.300023899988,429.6394682399987,54128.4059208 2025-10-07,03:11:19.000,280,11046987,-795,0,1759806678,13353.273078659993,429.6324191099993,54128.60156016 2025-10-07,03:11:20.000,280,11046992,-795,0,1759806679,13353.286551279998,429.6535665000047,54128.524701840004 2025-10-07,03:11:21.000,280,11046964,-795,0,1759806680,13353.239397109988,429.6042225900019,54128.32906248001 2025-10-07,03:11:22.000,280,11046967,-795,0,1759806681,13353.212451869993,429.6324191099993,54128.32906248001 2025-10-07,03:11:23.000,280,11046985,-795,0,1759806682,13353.138352460002,429.59012433000316,54128.20329432001 2025-10-07,03:11:24.000,280,11046982,-795,0,1759806683,13353.145088769998,429.6042225900019,54128.38495944 2025-10-07,03:11:25.000,280,11046964,-795,0,1759806684,13353.145088769998,429.5971734600025,54128.475792000005 2025-10-07,03:11:26.000,280,11046935,-795,0,1759806685,13353.084461979997,429.6394682399987,54128.44784352001 2025-10-07,03:11:27.000,280,11046996,-795,0,1759806686,13353.124879839997,429.61127172000124,54128.53168896 2025-10-07,03:11:28.000,280,11046975,-795,0,1759806687,13353.064253049997,429.6042225900019,54128.18233296001 2025-10-07,03:11:29.000,280,11047014,-795,0,1759806688,13353.070989359992,429.62536997999996,54128.07053904 2025-10-07,03:11:30.000,280,11046985,-795,0,1759806689,13353.070989359992,429.6958612800008,54127.98669360001 2025-10-07,03:11:31.000,280,11046970,-795,0,1759806690,13353.145088769998,429.73815606000426,54128.11944888 2025-10-07,03:11:32.000,280,11046952,-795,0,1759806691,13353.239397109988,429.78749996999977,54128.32906248001 2025-10-07,03:11:33.000,280,11047002,-795,0,1759806692,13353.293287589993,429.7170086699989,54128.45483064 2025-10-07,03:11:34.000,280,11046948,-795,0,1759806693,13353.273078659993,429.6676647600034,54128.41290792 2025-10-07,03:11:35.000,280,11046935,-795,0,1759806694,13353.225924489998,429.59012433000316,54128.46181776 2025-10-07,03:11:36.000,280,11046947,-795,0,1759806695,13353.151825079993,429.5548786799991,54128.45483064 2025-10-07,03:11:37.000,280,11046979,-795,0,1759806696,13353.111407219993,429.5055347700036,54128.1963072 2025-10-07,03:11:38.000,280,11046965,-795,0,1759806697,13353.050780429992,429.5055347700036,54128.07752616 2025-10-07,03:11:39.000,280,11046991,-795,0,1759806698,13353.030571499992,429.5196330300023,54128.21726856 2025-10-07,03:11:40.000,280,11046983,-795,0,1759806699,13353.023835189997,429.533731290001,54128.524701840004 2025-10-07,03:11:41.000,280,11046990,-795,0,1759806700,13353.023835189997,429.533731290001,54128.62950864 2025-10-07,03:11:42.000,280,11046954,-795,0,1759806701,13352.983417329997,429.52668216000166,54128.65745712001 2025-10-07,03:11:43.000,280,11046965,-795,0,1759806702,13352.942999469997,429.5055347700036,54128.545663200006 2025-10-07,03:11:44.000,280,11046910,-795,0,1759806703,13352.909317919992,429.52668216000166,54128.55963744 2025-10-07,03:11:45.000,280,11046996,-795,0,1759806704,13352.889108989992,429.533731290001,54128.17534584 2025-10-07,03:11:46.000,280,11046980,-795,0,1759806705,13352.936263160002,429.52668216000166,54128.31508824 2025-10-07,03:11:47.000,280,11046978,-795,0,1759806706,13352.841954819996,429.5689769399978,54128.091500400005 2025-10-07,03:11:48.000,280,11046942,-795,0,1759806707,13352.875636370001,429.57602607000445,54128.3360496 2025-10-07,03:11:49.000,280,11046988,-795,0,1759806708,13352.868900059992,429.5689769399978,54128.56662456001 2025-10-07,03:11:50.000,280,11046920,-795,0,1759806709,13352.868900059992,429.57602607000445,54128.58758592001 2025-10-07,03:11:51.000,280,11046917,-795,0,1759806710,13352.821745889996,429.5689769399978,54128.55963744 2025-10-07,03:11:52.000,280,11046967,-795,0,1759806711,13352.808273269991,429.5830752000038,54128.5805988 2025-10-07,03:11:53.000,280,11046974,-795,0,1759806712,13352.720701239996,429.6042225900019,54128.17534584 2025-10-07,03:11:54.000,280,11046930,-795,0,1759806713,13352.720701239996,429.5830752000038,54128.140410240005 2025-10-07,03:11:55.000,280,11046991,-795,0,1759806714,13352.73417386,429.57602607000445,54128.1963072 2025-10-07,03:11:56.000,280,11046975,-795,0,1759806715,13352.815009580001,429.6183208500006,54128.72732832 2025-10-07,03:11:57.000,280,11046962,-795,0,1759806716,13352.781328029996,429.61127172000124,54128.594573040005 2025-10-07,03:11:58.000,280,11046946,-795,0,1759806717,13352.767855409991,429.61127172000124,54128.28713976 2025-10-07,03:11:59.000,280,11046916,-795,0,1759806718,13352.794800650001,429.6676647600034,54128.545663200006 2025-10-07,03:12:00.000,280,11046921,-795,0,1759806719,13352.815009580001,429.6535665000047,54128.65745712001 2025-10-07,03:12:01.000,280,11046969,-795,0,1759806720,13352.781328029996,429.61127172000124,54128.308101120005 2025-10-07,03:12:02.000,280,11046951,-795,0,1759806721,13352.67354707,429.6535665000047,54128.08451328001 2025-10-07,03:12:03.000,280,11046911,-795,0,1759806722,13352.767855409991,429.64651736999804,54128.2661784 2025-10-07,03:12:04.000,280,11046979,-795,0,1759806723,13352.77459172,429.68881215000147,54128.58758592001 2025-10-07,03:12:05.000,280,11046966,-795,0,1759806724,13352.781328029996,429.66061563000403,54128.56662456001 2025-10-07,03:12:06.000,280,11046991,-795,0,1759806725,13352.808273269991,429.6817630200021,54128.72732832 2025-10-07,03:12:07.000,280,11046943,-795,0,1759806726,13352.801536959996,429.6676647600034,54128.68540560001 2025-10-07,03:12:08.000,280,11046947,-795,0,1759806727,13352.794800650001,429.6535665000047,54128.4408564 2025-10-07,03:12:09.000,280,11046979,-795,0,1759806728,13352.788064339991,429.6535665000047,54128.24521704 2025-10-07,03:12:10.000,280,11046989,-795,0,1759806729,13352.781328029996,429.6535665000047,54128.29412688 2025-10-07,03:12:11.000,280,11046997,-795,0,1759806730,13352.808273269991,429.6817630200021,54128.357010960004 2025-10-07,03:12:12.000,280,11046959,-795,0,1759806731,13352.862163749996,429.6958612800008,54128.76925104 2025-10-07,03:12:13.000,280,11046969,-795,0,1759806732,13352.77459172,429.70995953999955,54128.69937984 2025-10-07,03:12:14.000,280,11046956,-795,0,1759806733,13352.727437549991,429.6817630200021,54128.61553440001 2025-10-07,03:12:15.000,280,11046953,-795,0,1759806734,13352.781328029996,429.68881215000147,54128.68540560001 2025-10-07,03:12:16.000,280,11047021,-795,0,1759806735,13352.73417386,429.68881215000147,54128.70636696001 2025-10-07,03:12:17.000,280,11047009,-795,0,1759806736,13352.707228619991,429.6324191099993,54128.29412688 2025-10-07,03:12:18.000,280,11046916,-795,0,1759806737,13352.680283379996,429.59012433000316,54128.140410240005 2025-10-07,03:12:19.000,280,11046988,-795,0,1759806738,13352.66681075999,429.6183208500006,54128.27316552 2025-10-07,03:12:20.000,280,11046970,-795,0,1759806739,13352.707228619991,429.6324191099993,54128.76925104 2025-10-07,03:12:21.000,280,11046994,-795,0,1759806740,13352.700492309996,429.61127172000124,54128.7203412 2025-10-07,03:12:22.000,280,11046942,-795,0,1759806741,13352.65333814,429.61127172000124,54128.55963744 2025-10-07,03:12:23.000,280,11046928,-795,0,1759806742,13352.67354707,429.59012433000316,54128.65745712001 2025-10-07,03:12:24.000,280,11046959,-795,0,1759806743,13352.660074449996,429.57602607000445,54128.61553440001 2025-10-07,03:12:25.000,280,11046959,-795,0,1759806744,13352.59271135,429.6042225900019,54128.2661784 2025-10-07,03:12:26.000,280,11046968,-795,0,1759806745,13352.61292028,429.5548786799991,54128.21726856 2025-10-07,03:12:27.000,280,11046922,-755,0,1759806746,13352.538820869995,429.5196330300023,54128.11246176001 2025-10-07,03:12:28.000,280,11046977,-795,0,1759806747,13352.54555717999,429.54782954999973,54128.48277912 2025-10-07,03:12:29.000,280,11046991,-795,0,1759806748,13352.63312921,429.5548786799991,54128.62950864 2025-10-07,03:12:30.000,280,11046957,-795,0,1759806749,13352.619656589995,429.5055347700036,54128.67841848 2025-10-07,03:12:31.000,280,11046918,-795,0,1759806750,13352.58597503999,429.5196330300023,54128.65745712001 2025-10-07,03:12:32.000,280,11046962,-795,0,1759806751,13352.579238729995,429.49143651000486,54128.60854728 2025-10-07,03:12:33.000,280,11046982,-795,0,1759806752,13352.51187563,429.47733824999887,54128.23822992 2025-10-07,03:12:34.000,280,11046965,-795,0,1759806753,13352.53208456,429.4561908600008,54128.21726856 2025-10-07,03:12:35.000,280,11046953,-795,0,1759806754,13352.599447659995,429.47733824999887,54128.31508824 2025-10-07,03:12:36.000,280,11046951,-795,0,1759806755,13352.61292028,429.4984856400042,54128.692392720004 2025-10-07,03:12:37.000,280,11047014,-795,0,1759806756,13352.60618396999,429.49143651000486,54128.61553440001 2025-10-07,03:12:38.000,280,11046921,-795,0,1759806757,13352.518611939995,429.49143651000486,54128.43386928 2025-10-07,03:12:39.000,280,11046940,-795,0,1759806758,13352.52534824999,429.4984856400042,54128.48277912 2025-10-07,03:12:40.000,280,11046961,-795,0,1759806759,13352.59271135,429.5055347700036,54128.5107276 2025-10-07,03:12:41.000,280,11046970,-795,0,1759806760,13352.63312921,429.44914173000143,54128.23124280001 2025-10-07,03:12:42.000,280,11046992,-795,0,1759806761,13352.64660182999,429.4702891199995,54128.24521704 2025-10-07,03:12:43.000,280,11046953,-795,0,1759806762,13352.62639289999,429.4843873799982,54128.210281440006 2025-10-07,03:12:44.000,280,11046983,-795,0,1759806763,13352.67354707,429.49143651000486,54128.60156016 2025-10-07,03:12:45.000,280,11046944,-795,0,1759806764,13352.65333814,429.5055347700036,54128.51771472001 2025-10-07,03:12:46.000,280,11046954,-795,0,1759806765,13352.720701239996,429.5196330300023,54128.68540560001 2025-10-07,03:12:47.000,280,11046905,-795,0,1759806766,13352.727437549991,429.4984856400042,54128.62950864 2025-10-07,03:12:48.000,280,11046959,-795,0,1759806767,13352.680283379996,429.47733824999887,54128.35002384001 2025-10-07,03:12:49.000,280,11046952,-795,0,1759806768,13352.67354707,429.51258390000294,54128.23124280001 2025-10-07,03:12:50.000,280,11046984,-795,0,1759806769,13352.693756,429.4984856400042,54128.259191280005 2025-10-07,03:12:51.000,280,11046963,-795,0,1759806770,13352.71396493,429.52668216000166,54128.31508824 2025-10-07,03:12:52.000,280,11046968,-795,0,1759806771,13352.71396493,429.5689769399978,54128.61553440001 2025-10-07,03:12:53.000,280,11046973,-795,0,1759806772,13352.740910169996,429.54782954999973,54128.67841848 2025-10-07,03:12:54.000,280,11046962,-795,0,1759806773,13352.720701239996,429.6042225900019,54128.643482880005 2025-10-07,03:12:55.000,280,11046944,-795,0,1759806774,13352.680283379996,429.61127172000124,54128.55963744 2025-10-07,03:12:56.000,280,11046947,-795,0,1759806775,13352.71396493,429.5830752000038,54128.46880488001 2025-10-07,03:12:57.000,280,11046995,-795,0,1759806776,13352.720701239996,429.5971734600025,54128.27316552 2025-10-07,03:12:59.000,280,11046978,-795,0,1759806778,13352.707228619991,429.62536997999996,54128.25220416001 2025-10-07,03:13:00.000,280,11046945,-795,0,1759806779,13352.801536959996,429.68881215000147,54128.70636696001 2025-10-07,03:13:01.000,280,11046972,-795,0,1759806780,13352.821745889996,429.70995953999955,54128.63649576001 2025-10-07,03:13:02.000,280,11046974,-795,0,1759806781,13352.794800650001,429.7029104100002,54128.67143136 2025-10-07,03:13:03.000,280,11046899,-795,0,1759806782,13352.77459172,429.752254320003,54128.49675336001 2025-10-07,03:13:04.000,280,11046951,-795,0,1759806783,13352.875636370001,429.7452051900036,54128.475792000005 2025-10-07,03:13:05.000,280,11046973,-795,0,1759806784,13352.862163749996,429.7663525800017,54128.27316552 2025-10-07,03:13:06.000,280,11046950,-795,0,1759806785,13352.909317919992,429.79454909999913,54128.39194656 2025-10-07,03:13:07.000,280,11046993,-795,0,1759806786,13352.875636370001,429.8650404,54128.25220416001 2025-10-07,03:13:08.000,280,11046994,-795,0,1759806787,13352.969944709992,429.8650404,54128.594573040005 2025-10-07,03:13:09.000,280,11046985,-795,0,1759806788,13352.936263160002,429.90733518000343,54128.377972320006 2025-10-07,03:13:10.000,280,11046946,-795,0,1759806789,13353.030571499992,429.9143843100028,54128.60156016 2025-10-07,03:13:11.000,280,11046955,-795,0,1759806790,13353.050780429992,429.93553170000087,54128.65047 2025-10-07,03:13:12.000,280,11046962,-795,0,1759806791,13353.064253049997,429.9496299599996,54128.48976624001 2025-10-07,03:13:13.000,280,11046970,-795,0,1759806792,13353.111407219993,429.9989738700024,54128.35002384001 2025-10-07,03:13:14.000,280,11046971,-795,0,1759806793,13353.070989359992,429.97077734999766,54128.27316552 2025-10-07,03:13:15.000,280,11046981,-795,0,1759806794,13353.124879839997,429.98487561000366,54128.32906248001 2025-10-07,03:13:16.000,280,11047010,-675,0,1759806795,13353.212451869993,430.00602300000173,54128.84610936 2025-10-07,03:13:17.000,280,11046992,-795,0,1759806796,13353.293287589993,430.03421951999917,54128.83912224 2025-10-07,03:13:18.000,280,11046963,-795,0,1759806797,13353.225924489998,430.02012126000045,54128.811173760005 2025-10-07,03:13:19.000,280,11046953,-795,0,1759806798,13353.185506629998,430.0130721300011,54128.53867608001 2025-10-07,03:13:20.000,280,11046982,-635,0,1759806799,13353.225924489998,430.0271703899998,54128.51771472001 2025-10-07,03:13:21.000,280,11046939,-795,0,1759806800,13353.293287589993,430.03421951999917,54128.45483064 2025-10-07,03:13:22.000,280,11046999,-795,0,1759806801,13353.367386999998,429.991924740003,54128.55265032 2025-10-07,03:13:23.000,280,11046960,-795,0,1759806802,13353.401068549989,430.06946517000324,54128.643482880005 2025-10-07,03:13:24.000,280,11046953,-795,0,1759806803,13353.407804859999,430.0765143000026,54128.91598056 2025-10-07,03:13:25.000,280,11046953,-795,0,1759806804,13353.428013789999,430.10471082000004,54128.881044960006 2025-10-07,03:13:26.000,280,11046958,-795,0,1759806805,13353.441486409989,430.0906125600013,54128.881044960006 2025-10-07,03:13:27.000,280,11046929,-795,0,1759806806,13353.495376889994,430.13290734000475,54128.8950192 2025-10-07,03:13:28.000,280,11046943,-795,0,1759806807,13353.434750099994,430.0624160400039,54128.51771472001 2025-10-07,03:13:29.000,280,11046999,-795,0,1759806808,13353.434750099994,430.0765143000026,54128.41989504001 2025-10-07,03:13:30.000,280,11046952,-795,0,1759806809,13353.515585819994,430.0553669100045,54128.55963744 2025-10-07,03:13:31.000,280,11046984,-795,0,1759806810,13353.5694763,430.0553669100045,54128.78322528001 2025-10-07,03:13:32.000,280,11046967,-795,0,1759806811,13353.62336677999,430.08356343000196,54129.07668432 2025-10-07,03:13:33.000,280,11046986,-795,0,1759806812,13353.60315784999,430.11880907999875,54128.91598056 2025-10-07,03:13:34.000,280,11046946,-795,0,1759806813,13353.596421539994,430.0624160400039,54128.81816088 2025-10-07,03:13:35.000,280,11046950,-795,0,1759806814,13353.636839399995,430.1258582099981,54128.91598056 2025-10-07,03:13:36.000,280,11046970,-795,0,1759806815,13353.657048329995,430.0412686499985,54128.67143136 2025-10-07,03:13:37.000,280,11046976,-795,0,1759806816,13353.68399356999,430.0553669100045,54128.594573040005 2025-10-07,03:13:38.000,280,11046979,-795,0,1759806817,13353.636839399995,429.9989738700024,54128.44784352001 2025-10-07,03:13:39.000,280,11046946,-795,0,1759806818,13353.58968523,430.0412686499985,54128.46181776 2025-10-07,03:13:40.000,280,11046973,-755,0,1759806819,13353.72441142999,430.0553669100045,54128.929954800005 2025-10-07,03:13:41.000,280,11046974,-795,0,1759806820,13353.83219239,430.0412686499985,54129.0347616 2025-10-07,03:13:42.000,280,11046975,-795,0,1759806821,13353.859137629996,430.00602300000173,54129.06271008 2025-10-07,03:13:43.000,280,11046917,-795,0,1759806822,13353.84566500999,430.03421951999917,54129.02078736001 2025-10-07,03:13:44.000,280,11046926,-795,0,1759806823,13353.82545607999,429.9637282199983,54128.62950864 2025-10-07,03:13:45.000,280,11046966,-795,0,1759806824,13353.88608286999,429.98487561000366,54128.65047 2025-10-07,03:13:46.000,280,11046985,-795,0,1759806825,13353.89281918,429.9425808300002,54128.79719952 2025-10-07,03:13:47.000,280,11046975,-795,0,1759806826,13353.93323704,429.991924740003,54128.97187752001 2025-10-07,03:13:48.000,280,11046971,-795,0,1759806827,13353.946709659991,429.991924740003,54129.08367144 2025-10-07,03:13:49.000,280,11046935,-795,0,1759806828,13353.919764419996,429.98487561000366,54128.992838879996 2025-10-07,03:13:50.000,280,11046960,-795,0,1759806829,13354.034281690001,429.9425808300002,54129.097645680005 2025-10-07,03:13:51.000,280,11046940,-795,0,1759806830,13354.074699550001,429.9637282199983,54129.20245248 2025-10-07,03:13:52.000,280,11046921,-795,0,1759806831,13354.121853719997,429.8861877899981,54128.90899344 2025-10-07,03:13:53.000,280,11046926,-795,0,1759806832,13354.081435859996,429.90733518000343,54128.91598056 2025-10-07,03:13:54.000,280,11046973,-795,0,1759806833,13354.054490620001,429.8932369200047,54128.84610936 2025-10-07,03:13:55.000,280,11046971,-795,0,1759806834,13354.034281690001,429.8932369200047,54129.027774480004 2025-10-07,03:13:56.000,280,11046952,-795,0,1759806835,13354.061226929996,429.85799127000064,54129.18149112 2025-10-07,03:13:57.000,280,11046992,-795,0,1759806836,13354.101644789996,429.87208952999936,54129.195465360004 2025-10-07,03:13:58.000,280,11046973,-795,0,1759806837,13354.155535270002,429.8297947500032,54129.2793108 2025-10-07,03:13:59.000,280,11046976,-795,0,1759806838,13354.041017999996,429.8650404,54129.07668432 2025-10-07,03:14:00.000,280,11047002,-795,0,1759806839,13354.128590029992,429.75930345000234,54128.83213512001 2025-10-07,03:14:01.000,280,11046971,-795,0,1759806840,13354.108381099992,429.7804508400004,54128.87405784001 2025-10-07,03:14:02.000,280,11046933,-795,0,1759806841,13354.148798959992,429.7452051900036,54128.9648904 2025-10-07,03:14:03.000,280,11046946,-795,0,1759806842,13354.162271579997,429.79454909999913,54129.20943960001 2025-10-07,03:14:04.000,280,11046929,-795,0,1759806843,13354.135326340001,429.752254320003,54129.2443752 2025-10-07,03:14:05.000,280,11046968,-795,0,1759806844,13354.142062649997,429.752254320003,54129.20943960001 2025-10-07,03:14:06.000,280,11046973,-795,0,1759806845,13354.169007889992,429.70995953999955,54129.328220639996 2025-10-07,03:14:07.000,280,11046939,-795,0,1759806846,13354.115117410001,429.75930345000234,54129.25834944001 2025-10-07,03:14:08.000,280,11046950,-795,0,1759806847,13354.115117410001,429.7029104100002,54128.88803208 2025-10-07,03:14:09.000,280,11047006,-795,0,1759806848,13354.047754309991,429.83684388000256,54128.70636696001 2025-10-07,03:14:10.000,280,11046980,-795,0,1759806849,13354.189216819992,429.8509421400013,54128.65047 2025-10-07,03:14:11.000,280,11046994,-795,0,1759806850,13354.364360879998,429.7804508400004,54129.15354264 2025-10-07,03:14:12.000,280,11046946,-795,0,1759806851,13354.364360879998,429.5689769399978,54129.195465360004 2025-10-07,03:14:13.000,280,11046928,-795,0,1759806852,13354.222898369997,429.57602607000445,54129.20943960001 2025-10-07,03:14:14.000,280,11047006,-795,0,1759806853,13354.142062649997,429.533731290001,54129.18847824001 2025-10-07,03:14:15.000,280,11046930,-795,0,1759806854,13354.101644789996,429.5548786799991,54129.33520776001 2025-10-07,03:14:16.000,280,11046924,-795,0,1759806855,13354.088172169992,429.51258390000294,54129.027774480004 2025-10-07,03:14:17.000,280,11047011,-795,0,1759806856,13354.081435859996,429.5407804200004,54129.11860704001 2025-10-07,03:14:18.000,280,11046951,-795,0,1759806857,13353.966918589991,429.4984856400042,54128.978864640005 2025-10-07,03:14:19.000,280,11046952,-795,0,1759806858,13353.879346559996,429.533731290001,54129.146555520005 2025-10-07,03:14:20.000,280,11046949,-795,0,1759806859,13354.000600139996,429.4984856400042,54129.433027440005 2025-10-07,03:14:21.000,280,11046962,-795,0,1759806860,13353.966918589991,429.533731290001,54129.54482136001 2025-10-07,03:14:22.000,280,11046917,-795,0,1759806861,13353.980391209996,429.47733824999887,54129.57276984001 2025-10-07,03:14:23.000,280,11046988,-795,0,1759806862,13353.926500729991,429.49143651000486,54129.551808480006 2025-10-07,03:14:24.000,280,11046994,-795,0,1759806863,13353.87261025,429.44914173000143,54129.13258128 2025-10-07,03:14:25.000,280,11046970,-795,0,1759806864,13353.78503821999,429.4350434700027,54129.1046328 2025-10-07,03:14:26.000,280,11046956,-795,0,1759806865,13353.758092979995,429.3927486899993,54129.097645680005 2025-10-07,03:14:27.000,280,11046941,-795,0,1759806866,13353.79177453,429.4350434700027,54129.551808480006 2025-10-07,03:14:28.000,280,11046959,-795,0,1759806867,13353.7715656,429.39979781999864,54129.58674408 2025-10-07,03:14:29.000,280,11046982,-795,0,1759806868,13353.58968523,429.406846949998,54129.32123352 2025-10-07,03:14:30.000,280,11046984,-795,0,1759806869,13353.67052095,429.3716013000012,54129.530847120004 2025-10-07,03:14:31.000,280,11047001,-795,0,1759806870,13353.64357570999,429.3716013000012,54129.53783424 2025-10-07,03:14:32.000,280,11046976,-795,0,1759806871,13353.616630469995,429.3504539100031,54129.23738808001 2025-10-07,03:14:33.000,280,11046967,-795,0,1759806872,13353.556003679994,429.3081591299997,54129.23040096 2025-10-07,03:14:34.000,280,11046996,-795,0,1759806873,13353.407804859999,429.3081591299997,54128.9648904 2025-10-07,03:14:35.000,280,11046957,-795,0,1759806874,13353.46169533999,429.3222573899984,54129.47495016001 2025-10-07,03:14:36.000,280,11046991,-795,0,1759806875,13353.488640579999,429.3081591299997,54129.58674408 2025-10-07,03:14:37.000,280,11046941,-795,0,1759806876,13353.475167959994,429.2729134800029,54129.5587956 2025-10-07,03:14:38.000,280,11046942,-795,0,1759806877,13353.46169533999,429.294060870001,54129.58674408 2025-10-07,03:14:39.000,280,11046981,-795,0,1759806878,13353.340441759989,429.26586435000354,54129.328220639996 2025-10-07,03:14:40.000,280,11046995,-795,0,1759806879,13353.326969139998,429.26586435000354,54129.05572296 2025-10-07,03:14:41.000,280,11046977,-795,0,1759806880,13353.273078659993,429.2376678299988,54129.13956840001 2025-10-07,03:14:42.000,280,11046958,-795,0,1759806881,13353.273078659993,429.2376678299988,54129.15354264 2025-10-07,03:14:43.000,280,11046980,-795,0,1759806882,13353.273078659993,429.2447169599982,54129.54482136001 2025-10-07,03:14:44.000,280,11046991,-795,0,1759806883,13353.232660799993,429.2729134800029,54129.44700168 2025-10-07,03:14:45.000,280,11046960,-795,0,1759806884,13353.225924489998,429.27996261000226,54129.50988576 2025-10-07,03:14:46.000,280,11046962,-795,0,1759806885,13353.239397109988,429.294060870001,54129.58674408 2025-10-07,03:14:47.000,280,11046980,-795,0,1759806886,13353.205715559998,429.2517660900048,54129.52386000001 2025-10-07,03:14:48.000,280,11046942,-795,0,1759806887,13353.172034009993,429.20242218000203,54129.18847824001 2025-10-07,03:14:49.000,280,11046972,-795,0,1759806888,13353.070989359992,429.21652044000075,54129.02078736001 2025-10-07,03:14:50.000,280,11046959,-795,0,1759806889,13353.064253049997,429.18127479000395,54129.08367144 2025-10-07,03:14:52.000,280,11046978,-795,0,1759806891,13353.151825079993,429.1883239200033,54129.62167968001 2025-10-07,03:14:53.000,280,11046964,-795,0,1759806892,13353.104670909997,429.18127479000395,54129.56578272 2025-10-07,03:14:54.000,280,11046953,-795,0,1759806893,13353.030571499992,429.2094713100014,54129.44001456 2025-10-07,03:14:55.000,280,11046953,-795,0,1759806894,13353.044044119997,429.21652044000075,54129.46796304 2025-10-07,03:14:56.000,280,11046998,-795,0,1759806895,13352.996889950002,429.1953730500027,54129.18149112 2025-10-07,03:14:57.000,280,11046951,-795,0,1759806896,13352.956472090002,429.21652044000075,54129.146555520005 2025-10-07,03:14:58.000,280,11046956,-795,0,1759806897,13352.841954819996,429.2517660900048,54128.9648904 2025-10-07,03:14:59.000,280,11046992,-795,0,1759806898,13352.855427440001,429.2235695700001,54129.433027440005 2025-10-07,03:15:00.000,280,11046980,-795,0,1759806899,13352.848691129991,429.2517660900048,54129.265336560005 2025-10-07,03:15:01.000,280,11046978,-795,0,1759806900,13352.889108989992,429.23061869999947,54129.495911519996 2025-10-07,03:15:02.000,280,11046965,-795,0,1759806901,13352.848691129991,429.26586435000354,54129.495911519996 2025-10-07,03:15:03.000,280,11046897,-795,0,1759806902,13352.841954819996,429.21652044000075,54129.47495016001 2025-10-07,03:15:04.000,280,11046990,-795,0,1759806903,13352.808273269991,429.2517660900048,54129.15354264 2025-10-07,03:15:05.000,280,11046961,-795,0,1759806904,13352.693756,429.2517660900048,54129.00681312 2025-10-07,03:15:06.000,280,11047003,-795,0,1759806905,13352.700492309996,429.2376678299988,54129.06969720001 2025-10-07,03:15:07.000,280,11046971,-795,0,1759806906,13352.740910169996,429.2870117400016,54129.47495016001 2025-10-07,03:15:08.000,280,11046973,-795,0,1759806907,13352.727437549991,429.2870117400016,54129.51687288 2025-10-07,03:15:09.000,280,11046958,-795,0,1759806908,13352.693756,429.31520825999905,54129.45398880001 2025-10-07,03:15:10.000,280,11046953,-795,0,1759806909,13352.63312921,429.3575030400025,54129.25136232 2025-10-07,03:15:11.000,280,11046946,-795,0,1759806910,13352.61292028,429.3293065199978,54129.328220639996 2025-10-07,03:15:12.000,280,11046917,-795,0,1759806911,13352.59271135,429.3293065199978,54129.06271008 2025-10-07,03:15:13.000,280,11046970,-795,0,1759806912,13352.57250242,429.3222573899984,54129.1046328 2025-10-07,03:15:14.000,280,11047006,-795,0,1759806913,13352.559029799995,429.34340478000377,54129.11860704001 2025-10-07,03:15:15.000,280,11046984,-795,0,1759806914,13352.52534824999,429.37865043000056,54129.23738808001 2025-10-07,03:15:16.000,280,11046977,-795,0,1759806915,13352.50513931999,429.36455217000184,54129.34219488 2025-10-07,03:15:17.000,280,11047008,-795,0,1759806916,13352.559029799995,429.3575030400025,54129.37713048001 2025-10-07,03:15:18.000,280,11046961,-795,0,1759806917,13352.457985149995,429.37865043000056,54129.30725928001 2025-10-07,03:15:19.000,280,11046959,-795,0,1759806918,13352.51187563,429.3856995599999,54129.433027440005 2025-10-07,03:15:20.000,280,11046976,-795,0,1759806919,13352.44451252999,429.37865043000056,54128.90899344 2025-10-07,03:15:21.000,280,11046937,-795,0,1759806920,13352.437776219995,429.3927486899993,54128.881044960006 2025-10-07,03:15:22.000,280,11046966,-795,0,1759806921,13352.417567289995,429.39979781999864,54128.90899344 2025-10-07,03:15:23.000,280,11046957,-795,0,1759806922,13352.46472145999,429.406846949998,54129.160529759996 2025-10-07,03:15:24.000,280,11047020,-795,0,1759806923,13352.43103991,429.46323999000015,54129.41206608 2025-10-07,03:15:25.000,280,11046999,-795,0,1759806924,13352.397358359995,429.46323999000015,54129.35616912001 2025-10-07,03:15:26.000,280,11046975,-795,0,1759806925,13352.37041312,429.46323999000015,54129.25834944001 2025-10-07,03:15:27.000,280,11046941,-635,0,1759806926,13352.38388573999,429.44914173000143,54129.27232368 2025-10-07,03:15:28.000,280,11046973,-795,0,1759806927,13352.30305001999,429.420945210004,54129.09065856001 2025-10-07,03:15:29.000,280,11046982,-795,0,1759806928,13352.249159539999,429.42799434000335,54128.94392904 2025-10-07,03:15:30.000,280,11046946,-795,0,1759806929,13352.107697029998,429.4561908600008,54128.73431544001 2025-10-07,03:15:31.000,280,11046949,-795,0,1759806930,13352.188532749999,429.420945210004,54128.860083600004 2025-10-07,03:15:32.000,280,11046993,-795,0,1759806931,13352.242423229989,429.44209260000207,54129.363156240004 2025-10-07,03:15:33.000,280,11046960,-795,0,1759806932,13352.161587509989,429.4702891199995,54129.20943960001 2025-10-07,03:15:34.000,280,11046960,-795,0,1759806933,13352.188532749999,429.4702891199995,54129.349182 2025-10-07,03:15:35.000,280,11046925,-795,0,1759806934,13352.161587509989,429.5196330300023,54129.2793108 2025-10-07,03:15:36.000,280,11047000,-795,0,1759806935,13352.100960719989,429.5196330300023,54129.174504 2025-10-07,03:15:37.000,280,11046916,-795,0,1759806936,13352.080751789988,429.5196330300023,54128.77623816 2025-10-07,03:15:38.000,280,11046976,-795,0,1759806937,13352.114433339993,429.46323999000015,54128.92296768001 2025-10-07,03:15:39.000,280,11046958,-795,0,1759806938,13352.087488099998,429.533731290001,54128.95790328 2025-10-07,03:15:40.000,280,11046974,-795,0,1759806939,13351.986443449998,429.54782954999973,54129.04174872001 2025-10-07,03:15:41.000,280,11046985,-795,0,1759806940,13351.986443449998,429.5689769399978,54129.16751688001 2025-10-07,03:15:42.000,280,11046948,-795,0,1759806941,13351.986443449998,429.56192780999845,54129.23040096 2025-10-07,03:15:43.000,280,11046935,-795,0,1759806942,13351.952761899993,429.5830752000038,54129.174504 2025-10-07,03:15:44.000,280,11047005,-795,0,1759806943,13351.898871420002,429.5548786799991,54129.146555520005 2025-10-07,03:15:45.000,280,11047010,-795,0,1759806944,13351.844980939997,429.59012433000316,54128.692392720004 2025-10-07,03:15:46.000,280,11046978,-795,0,1759806945,13351.811299389992,429.56192780999845,54128.74130256 2025-10-07,03:15:47.000,280,11046971,-795,0,1759806946,13351.784354149997,429.62536997999996,54128.811173760005 2025-10-07,03:15:48.000,280,11047005,-795,0,1759806947,13351.811299389992,429.6042225900019,54129.11161992 2025-10-07,03:15:49.000,280,11046943,-795,0,1759806948,13351.716991050002,429.6394682399987,54129.06969720001 2025-10-07,03:15:50.000,280,11046997,-795,0,1759806949,13351.663100569996,429.62536997999996,54128.95091616001 2025-10-07,03:15:51.000,280,11046957,-795,0,1759806950,13351.683309499997,429.62536997999996,54128.9648904 2025-10-07,03:15:52.000,280,11046909,-795,0,1759806951,13351.710254739992,429.6183208500006,54128.88803208 2025-10-07,03:15:53.000,280,11047015,-795,0,1759806952,13351.669836879992,429.62536997999996,54128.70636696001 2025-10-07,03:15:54.000,280,11046978,-795,0,1759806953,13351.710254739992,429.6042225900019,54128.713354080006 2025-10-07,03:15:55.000,280,11046967,-795,0,1759806954,13351.575528540001,429.6324191099993,54128.62252152 2025-10-07,03:15:56.000,280,11046970,-795,0,1759806955,13351.609210089991,429.66061563000403,54128.95091616001 2025-10-07,03:15:57.000,280,11046972,-795,0,1759806956,13351.615946400001,429.68881215000147,54129.01380024 2025-10-07,03:15:58.000,280,11046936,-795,0,1759806957,13351.615946400001,429.66061563000403,54128.978864640005 2025-10-07,03:15:59.000,280,11046938,-795,0,1759806958,13351.575528540001,429.7029104100002,54128.9648904 2025-10-07,03:16:00.000,280,11046958,-795,0,1759806959,13351.48795650999,429.7170086699989,54128.83213512001 2025-10-07,03:16:01.000,280,11046916,-795,0,1759806960,13351.44753864999,429.68881215000147,54128.43386928 2025-10-07,03:16:02.000,280,11046939,-795,0,1759806961,13351.46774757999,429.67471389000275,54128.51771472001 2025-10-07,03:16:03.000,280,11046959,-795,0,1759806962,13351.45427496,429.7029104100002,54128.643482880005 2025-10-07,03:16:04.000,280,11046965,-795,0,1759806963,13351.501429129996,429.6958612800008,54128.90899344 2025-10-07,03:16:05.000,280,11046975,-795,0,1759806964,13351.44753864999,429.73815606000426,54128.95790328 2025-10-07,03:16:06.000,280,11046941,-795,0,1759806965,13351.4138571,429.72405779999826,54128.88803208 2025-10-07,03:16:07.000,280,11046967,-795,0,1759806966,13351.420593409995,429.75930345000234,54128.90200632001 2025-10-07,03:16:08.000,280,11046970,-795,0,1759806967,13351.39364817,429.7663525800017,54128.88803208 2025-10-07,03:16:09.000,280,11046992,-795,0,1759806968,13351.34649399999,429.752254320003,54128.55963744 2025-10-07,03:16:10.000,280,11046962,-795,0,1759806969,13351.238713039995,429.7452051900036,54128.56662456001 2025-10-07,03:16:11.000,280,11046974,-795,0,1759806970,13351.238713039995,429.75930345000234,54128.50374048 2025-10-07,03:16:12.000,280,11046964,-795,0,1759806971,13351.319548759995,429.75930345000234,54128.95790328 2025-10-07,03:16:13.000,280,11047003,-795,0,1759806972,13351.26565827999,429.79454909999913,54128.94392904 2025-10-07,03:16:14.000,280,11047011,-795,0,1759806973,13351.28586720999,429.7804508400004,54128.90899344 2025-10-07,03:16:15.000,280,11046983,-795,0,1759806974,13351.16461362999,429.82274562000384,54128.76925104 2025-10-07,03:16:16.000,280,11046943,-795,0,1759806975,13351.24544934999,429.7663525800017,54128.81816088 2025-10-07,03:16:17.000,280,11046950,-795,0,1759806976,13351.19155887,429.80864735999785,54128.4059208 2025-10-07,03:16:18.000,280,11046982,-795,0,1759806977,13351.22524041999,429.8156964900045,54128.4408564 2025-10-07,03:16:19.000,280,11046963,-795,0,1759806978,13351.24544934999,429.8297947500032,54128.475792000005 2025-10-07,03:16:20.000,280,11046982,-795,0,1759806979,13351.14440469999,429.8650404,54128.713354080006 2025-10-07,03:16:21.000,280,11046999,-795,0,1759806980,13351.218504109995,429.8650404,54128.77623816 2025-10-07,03:16:22.000,280,11047001,-795,0,1759806981,13351.25218566,429.8438930100019,54128.825147999996 2025-10-07,03:16:23.000,280,11046970,-795,0,1759806982,13351.178086249995,429.82274562000384,54128.68540560001 2025-10-07,03:16:24.000,280,11046944,-795,0,1759806983,13351.24544934999,429.7804508400004,54128.77623816 2025-10-07,03:16:25.000,280,11046979,-795,0,1759806984,13351.25218566,429.75930345000234,54128.426882160005 2025-10-07,03:16:26.000,280,11046991,-795,0,1759806985,13351.20503148999,429.7452051900036,54128.35002384001 2025-10-07,03:16:27.000,280,11046973,-795,0,1759806986,13351.238713039995,429.77340171000105,54128.38495944 2025-10-07,03:16:28.000,280,11046979,-795,0,1759806987,13351.33302138,429.7452051900036,54128.79719952 2025-10-07,03:16:29.000,280,11046943,-795,0,1759806988,13351.32628506999,429.7804508400004,54128.825147999996 2025-10-07,03:16:30.000,280,11046995,-795,0,1759806989,13351.25218566,429.8015982299985,54128.60854728 2025-10-07,03:16:31.000,280,11046939,-795,0,1759806990,13351.24544934999,429.75930345000234,54128.69937984 2025-10-07,03:16:32.000,280,11046874,-795,0,1759806991,13351.380175549995,429.7804508400004,54128.67143136 2025-10-07,03:16:33.000,280,11046975,-795,0,1759806992,13351.39364817,429.72405779999826,54128.4059208 2025-10-07,03:16:34.000,280,11046957,-795,0,1759806993,13351.46774757999,429.68881215000147,54128.44784352001 2025-10-07,03:16:35.000,280,11046942,-795,0,1759806994,13351.44753864999,429.72405779999826,54128.4059208 2025-10-07,03:16:36.000,280,11046968,-795,0,1759806995,13351.47448389,429.7311069300049,54128.69937984 2025-10-07,03:16:37.000,280,11046953,-795,0,1759806996,13351.53511068,429.7029104100002,54128.7902124 2025-10-07,03:16:38.000,280,11046974,-795,0,1759806997,13351.602473779996,429.72405779999826,54128.88803208 2025-10-07,03:16:39.000,280,11046977,-795,0,1759806998,13351.582264849996,429.73815606000426,54128.90899344 2025-10-07,03:16:40.000,280,11046987,-795,0,1759806999,13351.51490175,429.7452051900036,54128.7902124 2025-10-07,03:16:41.000,280,11046962,-795,0,1759807000,13351.568792229991,429.70995953999955,54128.49675336001 2025-10-07,03:16:42.000,280,11046938,-795,0,1759807001,13351.568792229991,429.7029104100002,54128.48277912 2025-10-07,03:16:43.000,280,11046975,-795,0,1759807002,13351.622682709996,429.7170086699989,54128.55963744 2025-10-07,03:16:44.000,280,11046953,-795,0,1759807003,13351.663100569996,429.73815606000426,54128.881044960006 2025-10-07,03:16:45.000,280,11046966,-795,0,1759807004,13351.656364260001,429.7029104100002,54128.978864640005 2025-10-07,03:16:46.000,280,11046965,-795,0,1759807005,13351.669836879992,429.70995953999955,54128.83912224 2025-10-07,03:16:47.000,280,11046992,-795,0,1759807006,13351.642891639996,429.7029104100002,54128.76925104 2025-10-07,03:16:48.000,280,11046980,-795,0,1759807007,13351.663100569996,429.7170086699989,54128.83912224 2025-10-07,03:16:49.000,280,11046976,-795,0,1759807008,13351.669836879992,429.68881215000147,54128.70636696001 2025-10-07,03:16:50.000,280,11046966,-795,0,1759807009,13351.636155330001,429.6676647600034,54128.56662456001 2025-10-07,03:16:51.000,280,11046960,-795,0,1759807010,13351.622682709996,429.6676647600034,54128.643482880005 2025-10-07,03:16:52.000,280,11046947,-795,0,1759807011,13351.716991050002,429.7452051900036,54128.99982600001 2025-10-07,03:16:53.000,280,11046993,-795,0,1759807012,13351.730463669992,429.70995953999955,54129.08367144 2025-10-07,03:16:54.000,280,11046940,-795,0,1759807013,13351.696782120001,429.72405779999826,54129.06969720001 2025-10-07,03:16:55.000,280,11046942,-795,0,1759807014,13351.622682709996,429.68881215000147,54128.95091616001 2025-10-07,03:16:56.000,280,11046981,-795,0,1759807015,13351.696782120001,429.6676647600034,54128.929954800005 2025-10-07,03:16:57.000,280,11046962,-795,0,1759807016,13351.629419019991,429.67471389000275,54128.65745712001 2025-10-07,03:16:58.000,280,11046961,-795,0,1759807017,13351.663100569996,429.6817630200021,54128.69937984 2025-10-07,03:16:59.000,280,11047000,-795,0,1759807018,13351.602473779996,429.66061563000403,54128.72732832 2025-10-07,03:17:00.000,280,11046985,-795,0,1759807019,13351.548583299991,429.6535665000047,54128.83213512001 2025-10-07,03:17:01.000,280,11046978,-795,0,1759807020,13351.582264849996,429.64651736999804,54129.01380024 2025-10-07,03:17:02.000,280,11046975,-795,0,1759807021,13351.642891639996,429.6817630200021,54129.13956840001 2025-10-07,03:17:03.000,280,11046953,-795,0,1759807022,13351.636155330001,429.6676647600034,54129.195465360004 2025-10-07,03:17:04.000,280,11047021,-795,0,1759807023,13351.595737470001,429.7029104100002,54128.8950192 2025-10-07,03:17:05.000,280,11046960,-795,0,1759807024,13351.595737470001,429.66061563000403,54128.74130256 2025-10-07,03:17:06.000,280,11046976,-795,0,1759807025,13351.53511068,429.6676647600034,54128.81816088 2025-10-07,03:17:07.000,280,11046987,-795,0,1759807026,13351.521638059996,429.6324191099993,54128.92296768001 2025-10-07,03:17:08.000,280,11046926,-795,0,1759807027,13351.49469282,429.66061563000403,54129.265336560005 2025-10-07,03:17:09.000,280,11046970,-795,0,1759807028,13351.48795650999,429.68881215000147,54129.18149112 2025-10-07,03:17:10.000,280,11046985,-795,0,1759807029,13351.39364817,429.61127172000124,54128.95790328 2025-10-07,03:17:11.000,280,11046944,-795,0,1759807030,13351.359966619995,429.7029104100002,54129.13258128 2025-10-07,03:17:12.000,280,11046948,-795,0,1759807031,13351.38691185999,429.67471389000275,54128.98585176 2025-10-07,03:17:13.000,280,11046981,-795,0,1759807032,13351.35323031,429.6817630200021,54128.81816088 2025-10-07,03:17:14.000,280,11046980,-795,0,1759807033,13351.32628506999,429.6535665000047,54128.90200632001 2025-10-07,03:17:15.000,280,11046980,-795,0,1759807034,13351.26565827999,429.7029104100002,54128.80418664001 2025-10-07,03:17:16.000,280,11046955,-795,0,1759807035,13351.31281245,429.7029104100002,54129.146555520005 2025-10-07,03:17:17.000,280,11046973,-795,0,1759807036,13351.339757689995,429.6817630200021,54129.22341384 2025-10-07,03:17:18.000,280,11046956,-795,0,1759807037,13351.28586720999,429.7029104100002,54129.20245248 2025-10-07,03:17:19.000,280,11046931,-795,0,1759807038,13351.218504109995,429.7663525800017,54129.146555520005 2025-10-07,03:17:20.000,280,11046967,-795,0,1759807039,13351.157877319994,429.73815606000426,54128.65745712001 2025-10-07,03:17:21.000,280,11046979,-795,0,1759807040,13351.157877319994,429.72405779999826,54128.713354080006 2025-10-07,03:17:22.000,280,11046989,-795,0,1759807041,13351.14440469999,429.70995953999955,54128.75527680001 2025-10-07,03:17:23.000,280,11046999,-795,0,1759807042,13351.06356897999,429.7663525800017,54128.7203412 2025-10-07,03:17:24.000,280,11046963,-795,0,1759807043,13351.19155887,429.72405779999826,54129.160529759996 2025-10-07,03:17:25.000,280,11046962,-795,0,1759807044,13351.178086249995,429.77340171000105,54129.146555520005 2025-10-07,03:17:26.000,280,11046961,-795,0,1759807045,13351.218504109995,429.7804508400004,54129.15354264 2025-10-07,03:17:27.000,280,11046940,-795,0,1759807046,13351.16461362999,429.78749996999977,54129.01380024 2025-10-07,03:17:28.000,280,11046979,-795,0,1759807047,13351.20503148999,429.73815606000426,54128.72732832 2025-10-07,03:17:29.000,280,11046965,-795,0,1759807048,13351.198295179995,429.77340171000105,54128.76925104 2025-10-07,03:17:30.000,280,11046927,-795,0,1759807049,13351.178086249995,429.7663525800017,54128.62950864 2025-10-07,03:17:31.000,280,11046949,-795,0,1759807050,13351.18482255999,429.77340171000105,54128.86707072 2025-10-07,03:17:32.000,280,11046996,-795,0,1759807051,13351.12419576999,429.79454909999913,54129.08367144 2025-10-07,03:17:33.000,280,11046957,-795,0,1759807052,13351.24544934999,429.75930345000234,54129.06969720001 2025-10-07,03:17:34.000,280,11046943,-795,0,1759807053,13351.218504109995,429.752254320003,54129.18149112 2025-10-07,03:17:35.000,280,11046960,-795,0,1759807054,13351.12419576999,429.78749996999977,54128.95091616001 2025-10-07,03:17:36.000,280,11046927,-795,0,1759807055,13351.137668389994,429.7663525800017,54128.79719952 2025-10-07,03:17:37.000,280,11046982,-795,0,1759807056,13351.178086249995,429.77340171000105,54128.77623816 2025-10-07,03:17:38.000,280,11046992,-795,0,1759807057,13351.20503148999,429.752254320003,54128.81816088 2025-10-07,03:17:39.000,280,11046985,-795,0,1759807058,13351.16461362999,429.8015982299985,54128.9648904 2025-10-07,03:17:40.000,280,11046952,-795,0,1759807059,13351.13093208,429.79454909999913,54129.06271008 2025-10-07,03:17:41.000,280,11046956,-795,0,1759807060,13351.198295179995,429.8297947500032,54129.174504 2025-10-07,03:17:42.000,280,11046918,-795,0,1759807061,13351.20503148999,429.8015982299985,54129.2793108 2025-10-07,03:17:43.000,280,11046866,-795,0,1759807062,13351.16461362999,429.82274562000384,54129.23040096 2025-10-07,03:17:44.000,280,11046977,-795,0,1759807063,13351.137668389994,429.75930345000234,54128.860083600004 2025-10-07,03:17:45.000,280,11046946,-795,0,1759807064,13351.117459459994,429.78749996999977,54128.73431544001 2025-10-07,03:17:46.000,280,11046946,-755,0,1759807065,13351.090514219999,429.80864735999785,54128.74130256 2025-10-07,03:17:47.000,280,11046965,-795,0,1759807066,13351.04336004999,429.9284825700015,54129.027774480004 2025-10-07,03:17:48.000,280,11046957,-795,0,1759807067,13351.137668389994,429.97077734999766,54129.2443752 2025-10-07,03:17:49.000,280,11046955,-795,0,1759807068,13351.15114101,430.0624160400039,54129.25834944001 2025-10-07,03:17:50.000,280,11046924,-795,0,1759807069,13351.137668389994,430.1117599499994,54128.8950192 2025-10-07,03:17:51.000,280,11046948,-795,0,1759807070,13351.178086249995,430.2104477699977,54129.12559416 2025-10-07,03:17:52.000,280,11046943,-795,0,1759807071,13351.26565827999,430.1611038600022,54128.83213512001 2025-10-07,03:17:53.000,280,11046975,-795,0,1759807072,13351.299339829995,430.20339863999834,54128.84610936 2025-10-07,03:17:54.000,280,11046976,-795,0,1759807073,13351.319548759995,430.2104477699977,54128.91598056 2025-10-07,03:17:55.000,280,11046930,-795,0,1759807074,13351.30607613999,430.24569342000177,54129.09065856001 2025-10-07,03:17:56.000,280,11046953,-795,0,1759807075,13351.37343924,430.2245460300037,54129.146555520005 2025-10-07,03:17:57.000,280,11046960,-795,0,1759807076,13351.380175549995,430.24569342000177,54129.2793108 2025-10-07,03:17:58.000,280,11046928,-795,0,1759807077,13351.35323031,430.2245460300037,54129.25136232 2025-10-07,03:17:59.000,280,11046977,-795,0,1759807078,13351.36670292999,430.21749690000433,54129.20245248 2025-10-07,03:18:00.000,280,11046964,-795,0,1759807079,13351.319548759995,430.18225125000026,54128.70636696001 2025-10-07,03:18:01.000,280,11046962,-795,0,1759807080,13351.339757689995,430.2245460300037,54128.83213512001 2025-10-07,03:18:02.000,280,11046954,-795,0,1759807081,13351.400384479995,430.1752021200009,54128.811173760005 2025-10-07,03:18:03.000,280,11046964,-795,0,1759807082,13351.43406603,430.20339863999834,54129.29328504 2025-10-07,03:18:04.000,280,11046986,-795,0,1759807083,13351.40712078999,430.16815299000154,54129.265336560005 2025-10-07,03:18:05.000,280,11047030,-795,0,1759807084,13351.359966619995,430.13290734000475,54129.2443752 2025-10-07,03:18:06.000,280,11046958,-795,0,1759807085,13351.29260352,430.18225125000026,54129.18149112 2025-10-07,03:18:07.000,280,11046957,-795,0,1759807086,13351.25218566,430.1893003799996,54129.18847824001 2025-10-07,03:18:08.000,280,11046944,-795,0,1759807087,13351.28586720999,430.16815299000154,54128.97187752001 2025-10-07,03:18:09.000,280,11046973,-795,0,1759807088,13351.2117678,430.2386442900024,54128.91598056 2025-10-07,03:18:10.000,280,11046981,-795,0,1759807089,13351.23197673,430.23159516000305,54128.811173760005 2025-10-07,03:18:11.000,280,11047000,-795,0,1759807090,13351.22524041999,430.29503733000456,54129.216426720006 2025-10-07,03:18:12.000,280,11046972,-795,0,1759807091,13351.299339829995,430.29503733000456,54129.34219488 2025-10-07,03:18:13.000,280,11046953,-795,0,1759807092,13351.30607613999,430.3091355900033,54129.363156240004 2025-10-07,03:18:14.000,280,11046970,-795,0,1759807093,13351.33302138,430.3091355900033,54129.40507896001 2025-10-07,03:18:15.000,280,11046978,-795,0,1759807094,13351.28586720999,430.31618472000264,54129.314246400005 2025-10-07,03:18:16.000,280,11046972,-795,0,1759807095,13351.30607613999,430.33028298000136,54128.95091616001 2025-10-07,03:18:17.000,280,11046978,-795,0,1759807096,13351.28586720999,430.323233850002,54128.929954800005 2025-10-07,03:18:18.000,280,11046931,-795,0,1759807097,13351.4138571,430.33028298000136,54129.027774480004 2025-10-07,03:18:19.000,280,11046997,-795,0,1759807098,13351.43406603,430.3866760200035,54129.33520776001 2025-10-07,03:18:20.000,280,11046984,-795,0,1759807099,13351.42732971999,430.3725777600048,54129.146555520005 2025-10-07,03:18:21.000,280,11046969,-795,0,1759807100,13351.440802339996,430.41487254000094,54129.25834944001 2025-10-07,03:18:22.000,280,11046972,-795,0,1759807101,13351.595737470001,430.41487254000094,54129.384117600006 2025-10-07,03:18:23.000,280,11046974,-795,0,1759807102,13351.55531961,430.436019929999,54129.265336560005 2025-10-07,03:18:24.000,280,11046970,-795,0,1759807103,13351.642891639996,430.42897079999966,54129.04174872001 2025-10-07,03:18:25.000,280,11046988,-795,0,1759807104,13351.663100569996,430.4219216700003,54129.04174872001 2025-10-07,03:18:26.000,280,11046943,-795,0,1759807105,13351.690045809992,430.41487254000094,54128.88803208 2025-10-07,03:18:27.000,280,11046969,-795,0,1759807106,13351.730463669992,430.436019929999,54129.27232368 2025-10-07,03:18:28.000,280,11046945,-795,0,1759807107,13351.858453560002,430.4219216700003,54129.41206608 2025-10-07,03:18:29.000,280,11046974,-795,0,1759807108,13351.871926179992,430.41487254000094,54129.50289864001 2025-10-07,03:18:30.000,280,11046987,-795,0,1759807109,13351.844980939997,430.36552862999815,54129.11860704001 2025-10-07,03:18:31.000,280,11046956,-795,0,1759807110,13351.939289280002,430.39372515000287,54129.30027216 2025-10-07,03:18:32.000,280,11046972,-795,0,1759807111,13351.966234519998,430.323233850002,54129.048735840006 2025-10-07,03:18:33.000,280,11046972,-795,0,1759807112,13351.966234519998,430.3091355900033,54128.88803208 2025-10-07,03:18:34.000,280,11046960,-795,0,1759807113,13352.040333929988,430.2738899399992,54128.85309648001 2025-10-07,03:18:35.000,280,11046990,-795,0,1759807114,13352.175060129994,430.2879881999979,54129.46796304 2025-10-07,03:18:36.000,280,11046940,-795,0,1759807115,13352.175060129994,430.3020864600039,54129.40507896001 2025-10-07,03:18:37.000,280,11046990,-795,0,1759807116,13352.202005369989,430.2738899399992,54129.39809184 2025-10-07,03:18:38.000,280,11046969,-795,0,1759807117,13352.30305001999,430.2597916800005,54129.481937280005 2025-10-07,03:18:39.000,280,11047008,-795,0,1759807118,13352.34346787999,430.1752021200009,54129.39809184 2025-10-07,03:18:40.000,280,11046975,-795,0,1759807119,13352.32999526,430.16815299000154,54128.91598056 2025-10-07,03:18:41.000,280,11046949,-795,0,1759807120,13352.377149429994,430.1540547300028,54129.12559416 2025-10-07,03:18:42.000,280,11046977,-795,0,1759807121,13352.417567289995,430.13290734000475,54129.02078736001 2025-10-07,03:18:43.000,280,11046931,-795,0,1759807122,13352.51187563,430.1611038600022,54129.39110472 2025-10-07,03:18:44.000,280,11046952,-795,0,1759807123,13352.559029799995,430.16815299000154,54129.45398880001 2025-10-07,03:18:45.000,280,11046976,-795,0,1759807124,13352.56576610999,430.1611038600022,54129.39809184 2025-10-07,03:18:46.000,280,11046964,-795,0,1759807125,13352.599447659995,430.1258582099981,54129.32123352 2025-10-07,03:18:47.000,280,11046954,-795,0,1759807126,13352.64660182999,430.06946517000324,54129.39809184 2025-10-07,03:18:48.000,280,11046924,-795,0,1759807127,13352.707228619991,430.0553669100045,54129.11860704001 2025-10-07,03:18:49.000,280,11046956,-795,0,1759807128,13352.68701968999,429.991924740003,54129.1046328 2025-10-07,03:18:50.000,280,11046949,-795,0,1759807129,13352.693756,429.991924740003,54128.825147999996 2025-10-07,03:18:51.000,280,11046945,-795,0,1759807130,13352.73417386,429.9989738700024,54129.314246400005 2025-10-07,03:18:52.000,280,11047005,-795,0,1759807131,13352.841954819996,430.0130721300011,54129.44700168 2025-10-07,03:18:53.000,280,11046976,-795,0,1759807132,13352.882372679996,430.00602300000173,54129.46097592 2025-10-07,03:18:54.000,280,11046973,-795,0,1759807133,13352.909317919992,429.9778264800043,54129.46796304 2025-10-07,03:18:55.000,280,11046924,-795,0,1759807134,13352.848691129991,429.97077734999766,54129.30725928001 2025-10-07,03:18:56.000,280,11046985,-795,0,1759807135,13352.936263160002,429.92143344000215,54129.08367144 2025-10-07,03:18:57.000,280,11046965,-795,0,1759807136,13352.983417329997,429.9284825700015,54129.16751688001 2025-10-07,03:18:58.000,280,11046956,-795,0,1759807137,13353.044044119997,429.90028605000407,54129.13258128 2025-10-07,03:18:59.000,280,11046961,-795,0,1759807138,13353.023835189997,429.8791386599987,54129.384117600006 2025-10-07,03:19:00.000,280,11046967,-795,0,1759807139,13353.077725670002,429.87208952999936,54129.30725928001 2025-10-07,03:19:01.000,280,11046966,-795,0,1759807140,13353.124879839997,429.8932369200047,54129.4190532 2025-10-07,03:19:02.000,280,11046994,-795,0,1759807141,13353.205715559998,429.8438930100019,54129.53783424 2025-10-07,03:19:03.000,280,11046947,-795,0,1759807142,13353.225924489998,429.8650404,54129.46097592 2025-10-07,03:19:04.000,280,11046934,-795,0,1759807143,13353.279814969988,429.79454909999913,54129.265336560005 2025-10-07,03:19:05.000,280,11046908,-795,0,1759807144,13353.266342349998,429.78749996999977,54129.0347616 2025-10-07,03:19:06.000,280,11047015,-795,0,1759807145,13353.259606039988,429.752254320003,54129.05572296 2025-10-07,03:19:07.000,280,11046971,-795,0,1759807146,13353.367386999998,429.7804508400004,54129.39110472 2025-10-07,03:19:08.000,280,11046969,-795,0,1759807147,13353.387595929998,429.78749996999977,54129.47495016001 2025-10-07,03:19:09.000,280,11046889,-795,0,1759807148,13353.428013789999,429.7311069300049,54129.481937280005 2025-10-07,03:19:10.000,280,11046838,-795,0,1759807149,13353.421277479989,429.7170086699989,54129.23040096 2025-10-07,03:19:11.000,280,11046952,-795,0,1759807150,13353.46169533999,429.67471389000275,54129.30027216 2025-10-07,03:19:12.000,280,11046937,-795,0,1759807151,13353.50211319999,429.6324191099993,54129.174504 2025-10-07,03:19:13.000,280,11046979,-795,0,1759807152,13353.58294891999,429.6183208500006,54129.06969720001 2025-10-07,03:19:14.000,280,11046980,-795,0,1759807153,13353.58294891999,429.61127172000124,54129.05572296 2025-10-07,03:19:15.000,280,11046951,-795,0,1759807154,13353.616630469995,429.6042225900019,54129.0347616 2025-10-07,03:19:16.000,280,11046943,-795,0,1759807155,13353.63010309,429.6183208500006,54129.37713048001 2025-10-07,03:19:17.000,280,11046941,-795,0,1759807156,13353.697466189995,429.57602607000445,54129.551808480006 2025-10-07,03:19:18.000,280,11046951,-795,0,1759807157,13353.74462035999,429.57602607000445,54129.551808480006 2025-10-07,03:19:19.000,280,11046958,-795,0,1759807158,13353.75135667,429.59012433000316,54129.44001456 2025-10-07,03:19:20.000,280,11046933,-795,0,1759807159,13353.70420249999,429.59012433000316,54129.33520776001 2025-10-07,03:19:21.000,280,11046964,-795,0,1759807160,13353.758092979995,429.533731290001,54129.048735840006 2025-10-07,03:19:22.000,280,11046992,-795,0,1759807161,13353.79177453,429.5055347700036,54129.02078736001 2025-10-07,03:19:23.000,280,11046995,-795,0,1759807162,13353.818719769995,429.5055347700036,54129.146555520005 2025-10-07,03:19:24.000,280,11046923,-795,0,1759807163,13353.946709659991,429.51258390000294,54129.57975696 2025-10-07,03:19:25.000,280,11047001,-795,0,1759807164,13353.93323704,429.54782954999973,54129.481937280005 2025-10-07,03:19:26.000,280,11046904,-795,0,1759807165,13353.939973349996,429.4702891199995,54129.42604032001 2025-10-07,03:19:27.000,280,11046863,-795,0,1759807166,13354.027545379991,429.4350434700027,54129.481937280005 2025-10-07,03:19:28.000,280,11046955,-795,0,1759807167,13354.020809069996,429.37865043000056,54129.4190532 2025-10-07,03:19:29.000,280,11046978,-795,0,1759807168,13354.000600139996,429.3575030400025,54129.160529759996 2025-10-07,03:19:30.000,280,11046963,-795,0,1759807169,13353.980391209996,429.31520825999905,54128.9648904 2025-10-07,03:19:31.000,280,11046935,-795,0,1759807170,13354.054490620001,429.3081591299997,54128.98585176 2025-10-07,03:19:32.000,280,11046991,-795,0,1759807171,13354.121853719997,429.26586435000354,54129.160529759996 2025-10-07,03:19:33.000,280,11046923,-795,0,1759807172,13354.094908480001,429.27996261000226,54129.37713048001 2025-10-07,03:19:34.000,280,11046896,-795,0,1759807173,13354.101644789996,429.2729134800029,54129.32123352 2025-10-07,03:19:35.000,280,11046976,-795,0,1759807174,13354.067963239992,429.2517660900048,54129.146555520005 2025-10-07,03:19:36.000,280,11046971,-795,0,1759807175,13354.101644789996,429.2447169599982,54129.2793108 2025-10-07,03:19:37.000,280,11046962,-795,0,1759807176,13354.121853719997,429.26586435000354,54129.363156240004 2025-10-07,03:19:38.000,280,11046939,-795,0,1759807177,13354.121853719997,429.1742256600046,54129.027774480004 2025-10-07,03:19:39.000,280,11046939,-795,0,1759807178,13354.108381099992,429.15307826999924,54128.98585176 2025-10-07,03:19:40.000,280,11046977,-795,0,1759807179,13354.054490620001,429.2094713100014,54128.929954800005 2025-10-07,03:19:41.000,280,11046929,-795,0,1759807180,13354.101644789996,429.15307826999924,54129.34219488 2025-10-07,03:19:42.000,280,11046942,-795,0,1759807181,13354.148798959992,429.1248817500018,54129.37014336 2025-10-07,03:19:43.000,280,11046978,-795,0,1759807182,13354.135326340001,429.1107834900031,54129.35616912001 2025-10-07,03:19:44.000,280,11046954,-795,0,1759807183,13354.094908480001,429.08963609999773,54129.20245248 2025-10-07,03:19:45.000,280,11046963,-795,0,1759807184,13354.041017999996,429.0473413200016,54129.20943960001 2025-10-07,03:19:46.000,280,11046970,-795,0,1759807185,13354.041017999996,428.9979974099988,54128.85309648001 2025-10-07,03:19:47.000,280,11046977,-795,0,1759807186,13354.061226929996,428.99094827999943,54128.881044960006 2025-10-07,03:19:48.000,280,11046973,-795,0,1759807187,13354.169007889992,428.96980089000135,54129.11161992 2025-10-07,03:19:49.000,280,11046957,-795,0,1759807188,13354.142062649997,428.9486535000033,54129.174504 2025-10-07,03:19:50.000,280,11046925,-795,0,1759807189,13354.041017999996,428.9768500200007,54129.29328504 2025-10-07,03:19:51.000,280,11046964,-795,0,1759807190,13354.027545379991,428.93455524000456,54129.27232368 2025-10-07,03:19:52.000,280,11046957,-795,0,1759807191,13354.061226929996,428.8993095900005,54129.25834944001 2025-10-07,03:19:53.000,280,11046980,-795,0,1759807192,13354.081435859996,428.8499656799977,54129.2793108 2025-10-07,03:19:54.000,280,11046987,-795,0,1759807193,13354.027545379991,428.85701481000433,54129.216426720006 2025-10-07,03:19:55.000,280,11046965,-795,0,1759807194,13353.987127519991,428.7794743800041,54128.79719952 2025-10-07,03:19:56.000,280,11046981,-795,0,1759807195,13353.966918589991,428.78652351000346,54128.83213512001 2025-10-07,03:19:57.000,280,11046969,-795,0,1759807196,13353.966918589991,428.7301304700013,54128.88803208 2025-10-07,03:19:58.000,280,11046967,-795,0,1759807197,13353.960182279996,428.7512778599994,54129.174504 2025-10-07,03:19:59.000,280,11046936,-795,0,1759807198,13353.89281918,428.72308134000195,54129.160529759996 2025-10-07,03:20:00.000,280,11046975,-795,0,1759807199,13353.78503821999,428.70898308000324,54129.1046328 2025-10-07,03:20:01.000,280,11046968,-795,0,1759807200,13353.78503821999,428.6948848200045,54128.99982600001 2025-10-07,03:20:02.000,280,11046997,-795,0,1759807201,13353.75135667,428.6525900400011,54129.01380024 2025-10-07,03:20:03.000,280,11046943,-795,0,1759807202,13353.657048329995,428.631442650003,54128.545663200006 2025-10-07,03:20:04.000,280,11046992,-795,0,1759807203,13353.75135667,428.62439352000365,54128.85309648001 2025-10-07,03:20:05.000,280,11046985,-795,0,1759807204,13353.73114774,428.61029525999766,54128.87405784001 2025-10-07,03:20:06.000,280,11046965,-795,0,1759807205,13353.72441142999,428.62439352000365,54128.98585176 2025-10-07,03:20:07.000,280,11046943,-795,0,1759807206,13353.65031202,428.6032461299983,54128.95790328 2025-10-07,03:20:08.000,280,11046938,-795,0,1759807207,13353.657048329995,428.62439352000365,54129.06969720001 2025-10-07,03:20:09.000,280,11046982,-795,0,1759807208,13353.68399356999,428.5820987400002,54129.048735840006 2025-10-07,03:20:10.000,280,11046954,-795,0,1759807209,13353.54926737,428.5820987400002,54129.0347616 2025-10-07,03:20:11.000,280,11046949,-795,0,1759807210,13353.5694763,428.5539022200028,54128.762263920005 2025-10-07,03:20:12.000,280,11046991,-795,0,1759807211,13353.454959029994,428.5186565699987,54128.41989504001 2025-10-07,03:20:13.000,280,11046943,-795,0,1759807212,13353.54926737,428.5327548300047,54128.67143136 2025-10-07,03:20:14.000,280,11046918,-795,0,1759807213,13353.495376889994,428.5468530900034,54128.60854728 2025-10-07,03:20:15.000,280,11046959,-795,0,1759807214,13353.46169533999,428.52570569999807,54128.92296768001 2025-10-07,03:20:16.000,280,11046951,-795,0,1759807215,13353.394332239994,428.5539022200028,54128.7902124 2025-10-07,03:20:17.000,280,11046957,-795,0,1759807216,13353.394332239994,428.5468530900034,54128.78322528001 2025-10-07,03:20:18.000,280,11046964,-795,0,1759807217,13353.394332239994,428.50455831,54128.81816088 2025-10-07,03:20:19.000,280,11046961,-795,0,1759807218,13353.401068549989,428.50455831,54128.83912224 2025-10-07,03:20:20.000,280,11046974,-795,0,1759807219,13353.300023899988,428.4552144000045,54128.357010960004 2025-10-07,03:20:21.000,280,11046956,-795,0,1759807220,13353.367386999998,428.4340670099991,54128.41989504001 2025-10-07,03:20:22.000,280,11046913,-795,0,1759807221,13353.380859619989,428.4340670099991,54128.41989504001 2025-10-07,03:20:23.000,280,11046928,-795,0,1759807222,13353.387595929998,428.4199687500004,54128.68540560001 2025-10-07,03:20:24.000,280,11046961,-795,0,1759807223,13353.367386999998,428.3706248400049,54128.55963744 2025-10-07,03:20:25.000,280,11046972,-795,0,1759807224,13353.252869729993,428.28603527999803,54128.357010960004 2025-10-07,03:20:26.000,280,11046917,-795,0,1759807225,13353.097934600002,428.21554398000444,54128.308101120005 2025-10-07,03:20:27.000,280,11046963,-795,0,1759807226,13353.003626259997,428.31423180000274,54128.44784352001 2025-10-07,03:20:28.000,280,11046971,-795,0,1759807227,13352.942999469997,428.42701787999977,54128.23822992 2025-10-07,03:20:29.000,280,11046978,-795,0,1759807228,13352.976681020002,428.4058704900017,54128.21726856 2025-10-07,03:20:30.000,280,11046937,-795,0,1759807229,13352.909317919992,428.4411161399985,54128.11944888 2025-10-07,03:20:31.000,280,11046931,-795,0,1759807230,13352.983417329997,428.39177223000297,54128.09848752 2025-10-07,03:20:32.000,280,11046996,-795,0,1759807231,13352.882372679996,428.4058704900017,54128.35002384001 2025-10-07,03:20:33.000,280,11046954,-795,0,1759807232,13352.916054230001,428.3706248400049,54128.37098520001 2025-10-07,03:20:34.000,280,11046949,-795,0,1759807233,13352.916054230001,428.3847231000036,54128.44784352001 2025-10-07,03:20:35.000,280,11046931,-795,0,1759807234,13352.862163749996,428.3424283200002,54128.4408564 2025-10-07,03:20:36.000,280,11046923,-795,0,1759807235,13352.73417386,428.32833006000146,54128.259191280005 2025-10-07,03:20:37.000,280,11046983,-795,0,1759807236,13352.855427440001,428.2578387600006,54128.02861632 2025-10-07,03:20:38.000,280,11046970,-795,0,1759807237,13352.895845300001,428.22964224000316,54128.091500400005 2025-10-07,03:20:39.000,280,11046938,-795,0,1759807238,13352.821745889996,428.16620007000165,54128.042590560006 2025-10-07,03:20:40.000,280,11046976,-795,0,1759807239,13352.68701968999,428.2084948499978,54128.259191280005 2025-10-07,03:20:41.000,280,11046992,-795,0,1759807240,13352.700492309996,428.16620007000165,54128.210281440006 2025-10-07,03:20:42.000,280,11046964,-795,0,1759807241,13352.660074449996,428.1239052899982,54128.24521704 2025-10-07,03:20:43.000,280,11046988,-795,0,1759807242,13352.720701239996,428.1098070299995,54128.29412688 2025-10-07,03:20:44.000,280,11046951,-795,0,1759807243,13352.727437549991,428.0957087700008,54128.308101120005 2025-10-07,03:20:45.000,280,11046988,-795,0,1759807244,13352.67354707,428.0252174699999,54127.93079664 2025-10-07,03:20:46.000,280,11046986,-795,0,1759807245,13352.65333814,428.01816834000056,54127.82598984001 2025-10-07,03:20:47.000,280,11047009,-795,0,1759807246,13352.66681075999,427.98292269000376,54127.853938320004 2025-10-07,03:20:48.000,280,11047008,-795,0,1759807247,13352.579238729995,427.9758735600044,54127.81900272001 2025-10-07,03:20:49.000,280,11046956,-795,0,1759807248,13352.58597503999,427.9970209500025,54128.06355192001 2025-10-07,03:20:50.000,280,11046939,-795,0,1759807249,13352.52534824999,427.9899718200031,54127.972719360005 2025-10-07,03:20:51.000,280,11046973,-795,0,1759807250,13352.52534824999,428.0252174699999,54127.93079664 2025-10-07,03:20:52.000,280,11046973,-795,0,1759807251,13352.50513931999,427.9899718200031,54127.93079664 2025-10-07,03:20:53.000,280,11046963,-795,0,1759807252,13352.55229349,427.9617752999984,54128.01464208001 2025-10-07,03:20:54.000,280,11046956,-795,0,1759807253,13352.50513931999,427.9617752999984,54127.756118640005 2025-10-07,03:20:55.000,280,11046944,-795,0,1759807254,13352.48493038999,427.9265296500016,54127.65829896001 2025-10-07,03:20:56.000,280,11046952,-795,0,1759807255,13352.41083098,427.93357878000097,54127.518556560004 2025-10-07,03:20:57.000,280,11046937,-795,0,1759807256,13352.39062205,427.94062791000033,54127.83297696 2025-10-07,03:20:58.000,280,11046953,-795,0,1759807257,13352.39062205,427.93357878000097,54127.90983528 2025-10-07,03:20:59.000,280,11046980,-795,0,1759807258,13352.377149429994,427.9476770399997,54127.90983528 2025-10-07,03:21:00.000,280,11046979,-795,0,1759807259,13352.296313709994,427.91948052000225,54127.7421444 2025-10-07,03:21:01.000,280,11046974,-795,0,1759807260,13352.336731569994,427.91948052000225,54127.82598984001 2025-10-07,03:21:02.000,280,11046954,-795,0,1759807261,13352.356940499994,427.9124313900029,54127.63035048001 2025-10-07,03:21:03.000,280,11046961,-795,0,1759807262,13352.28284108999,427.8983331300042,54127.5674664 2025-10-07,03:21:04.000,280,11046984,-795,0,1759807263,13352.28284108999,427.94062791000033,54127.518556560004 2025-10-07,03:21:05.000,280,11046963,-795,0,1759807264,13352.202005369989,427.93357878000097,54127.518556560004 2025-10-07,03:21:06.000,280,11046973,-795,0,1759807265,13352.168323819998,427.9265296500016,54127.67926032001 2025-10-07,03:21:07.000,280,11046978,-795,0,1759807266,13352.26263215999,427.98292269000376,54127.74913152001 2025-10-07,03:21:08.000,280,11046982,-795,0,1759807267,13352.289577399999,427.95472616999905,54127.77009288 2025-10-07,03:21:09.000,280,11046982,-795,0,1759807268,13352.289577399999,427.9476770399997,54127.71419592 2025-10-07,03:21:10.000,280,11046945,-795,0,1759807269,13352.175060129994,427.9758735600044,54127.51156944001 2025-10-07,03:21:11.000,280,11046960,-795,0,1759807270,13352.215477989994,427.96882442999777,54127.29496872001 2025-10-07,03:21:12.000,280,11046934,-795,0,1759807271,13352.249159539999,427.9476770399997,54127.37881416 2025-10-07,03:21:13.000,280,11046966,-795,0,1759807272,13352.235686919994,427.9758735600044,54127.3578528 2025-10-07,03:21:14.000,280,11046998,-795,0,1759807273,13352.215477989994,427.9899718200031,54127.59541488 2025-10-07,03:21:15.000,280,11046968,-795,0,1759807274,13352.235686919994,427.9970209500025,54127.61637624 2025-10-07,03:21:16.000,280,11046959,-795,0,1759807275,13352.242423229989,428.0322665999993,54127.63035048001 2025-10-07,03:21:17.000,280,11046994,-795,0,1759807276,13352.222214299989,428.0322665999993,54127.5674664 2025-10-07,03:21:18.000,280,11046983,-795,0,1759807277,13352.228950609999,428.01816834000056,54127.65131184001 2025-10-07,03:21:19.000,280,11046963,-795,0,1759807278,13352.309786329999,428.0111192100012,54127.32990432 2025-10-07,03:21:20.000,280,11046952,-795,0,1759807279,13352.255895849994,428.0252174699999,54127.253046000005 2025-10-07,03:21:21.000,280,11046994,-795,0,1759807280,13352.296313709994,428.0111192100012,54127.19016192 2025-10-07,03:21:22.000,280,11046991,-795,0,1759807281,13352.32999526,428.046364859998,54127.43471112 2025-10-07,03:21:23.000,280,11046975,-795,0,1759807282,13352.39062205,428.0957087700008,54127.602402 2025-10-07,03:21:24.000,280,11046938,-795,0,1759807283,13352.40409466999,428.06751225000335,54127.686247440004 2025-10-07,03:21:25.000,280,11047005,-795,0,1759807284,13352.37041312,428.1098070299995,54127.48362096001 2025-10-07,03:21:26.000,280,11046988,-795,0,1759807285,13352.42430359999,428.0957087700008,54127.66528608 2025-10-07,03:21:27.000,280,11046876,-795,0,1759807286,13352.397358359995,428.13095442000485,54127.33689144 2025-10-07,03:21:28.000,280,11046905,-795,0,1759807287,13352.46472145999,428.0745613800027,54127.23208464 2025-10-07,03:21:29.000,280,11046886,-795,0,1759807288,13352.377149429994,428.10275790000014,54127.00150968 2025-10-07,03:21:30.000,280,11046975,-795,0,1759807289,13352.39062205,428.0957087700008,54127.19714904001 2025-10-07,03:21:31.000,280,11046990,-795,0,1759807290,13352.4916667,428.1239052899982,54127.48362096001 2025-10-07,03:21:32.000,280,11046956,-795,0,1759807291,13352.53208456,428.10275790000014,54127.64432472 2025-10-07,03:21:33.000,280,11046971,-795,0,1759807292,13352.559029799995,428.1239052899982,54127.63035048001 2025-10-07,03:21:34.000,280,11046941,-795,0,1759807293,13352.55229349,428.0957087700008,54127.686247440004 2025-10-07,03:21:35.000,280,11046925,-795,0,1759807294,13352.4916667,428.13095442000485,54127.46265960001 2025-10-07,03:21:36.000,280,11047002,-795,0,1759807295,13352.559029799995,428.0322665999993,54127.2879816 2025-10-07,03:21:37.000,280,11046975,-795,0,1759807296,13352.45124884,428.046364859998,54127.10631648001 2025-10-07,03:21:38.000,280,11046969,-795,0,1759807297,13352.53208456,428.060463120004,54127.26702024 2025-10-07,03:21:39.000,280,11046958,-795,0,1759807298,13352.538820869995,428.10275790000014,54127.51156944001 2025-10-07,03:21:40.000,280,11047016,-795,0,1759807299,13352.54555717999,428.05341399000463,54127.56047928001 2025-10-07,03:21:41.000,280,11047011,-795,0,1759807300,13352.559029799995,428.046364859998,54127.57445352 2025-10-07,03:21:42.000,280,11046925,-795,0,1759807301,13352.61292028,428.06751225000335,54127.65131184001 2025-10-07,03:21:43.000,280,11046927,-795,0,1759807302,13352.59271135,428.0886596400014,54127.63035048001 2025-10-07,03:21:44.000,280,11046928,-795,0,1759807303,13352.59271135,428.0111192100012,54127.26702024 2025-10-07,03:21:45.000,280,11046963,-795,0,1759807304,13352.559029799995,428.05341399000463,54127.21112328 2025-10-07,03:21:46.000,280,11046988,-795,0,1759807305,13352.59271135,428.03931572999863,54127.16221344 2025-10-07,03:21:47.000,280,11046995,-795,0,1759807306,13352.619656589995,428.06751225000335,54127.45567248 2025-10-07,03:21:48.000,280,11046966,-795,0,1759807307,13352.64660182999,428.0745613800027,54127.707208800006 2025-10-07,03:21:49.000,280,11046948,-795,0,1759807308,13352.65333814,428.03931572999863,54127.58144064001 2025-10-07,03:21:50.000,280,11046880,-795,0,1759807309,13352.61292028,428.05341399000463,54127.5674664 2025-10-07,03:21:51.000,280,11046886,-795,0,1759807310,13352.579238729995,428.060463120004,54127.50458232 2025-10-07,03:21:52.000,280,11046924,-795,0,1759807311,13352.59271135,427.9899718200031,54127.28099448 2025-10-07,03:21:53.000,280,11046976,-795,0,1759807312,13352.61292028,427.98292269000376,54127.23208464 2025-10-07,03:21:54.000,280,11046925,-795,0,1759807313,13352.65333814,427.94062791000033,54127.2879816 2025-10-07,03:21:55.000,280,11046971,-795,0,1759807314,13352.559029799995,427.9476770399997,54127.12029072 2025-10-07,03:21:56.000,280,11046999,-795,0,1759807315,13352.61292028,427.93357878000097,54127.45567248 2025-10-07,03:21:57.000,280,11046980,-795,0,1759807316,13352.66681075999,427.93357878000097,54127.54650504 2025-10-07,03:21:58.000,280,11046933,-795,0,1759807317,13352.67354707,427.8842348699982,54127.57445352 2025-10-07,03:21:59.000,280,11046886,-795,0,1759807318,13352.65333814,427.9265296500016,54127.55349216 2025-10-07,03:22:00.000,280,11046960,-795,0,1759807319,13352.55229349,427.9124313900029,54127.3578528 2025-10-07,03:22:01.000,280,11046968,-795,0,1759807320,13352.579238729995,427.8771857399988,54127.183174800004 2025-10-07,03:22:02.000,280,11046948,-795,0,1759807321,13352.59271135,427.8278418300033,54127.14823920001 2025-10-07,03:22:03.000,280,11046972,-795,0,1759807322,13352.64660182999,427.8489892200014,54127.26702024 2025-10-07,03:22:04.000,280,11046933,-795,0,1759807323,13352.660074449996,427.82079270000395,54127.637337600005 2025-10-07,03:22:05.000,280,11046970,-795,0,1759807324,13352.599447659995,427.841940090002,54127.55349216 2025-10-07,03:22:06.000,280,11046963,-795,0,1759807325,13352.59271135,427.7855470499999,54127.50458232 2025-10-07,03:22:07.000,280,11046951,-795,0,1759807326,13352.59271135,427.7996453099986,54127.5674664 2025-10-07,03:22:08.000,280,11046982,-795,0,1759807327,13352.59271135,427.7432522700037,54127.53253080001 2025-10-07,03:22:09.000,280,11046931,-795,0,1759807328,13352.53208456,427.7503014000031,54127.14125208 2025-10-07,03:22:10.000,280,11046967,-795,0,1759807329,13352.53208456,427.715055749999,54127.26003312 2025-10-07,03:22:11.000,280,11046936,-795,0,1759807330,13352.60618396999,427.69390836000093,54127.19714904001 2025-10-07,03:22:12.000,280,11046997,-795,0,1759807331,13352.64660182999,427.67276097000286,54127.65131184001 2025-10-07,03:22:13.000,280,11046954,-795,0,1759807332,13352.619656589995,427.70800661999965,54127.66528608 2025-10-07,03:22:14.000,280,11046965,-795,0,1759807333,13352.63312921,427.65866271000414,54127.637337600005 2025-10-07,03:22:15.000,280,11046948,-795,0,1759807334,13352.559029799995,427.6657118400035,54127.518556560004 2025-10-07,03:22:16.000,280,11046966,-795,0,1759807335,13352.54555717999,427.6375153199988,54127.371827040006 2025-10-07,03:22:17.000,280,11046949,-795,0,1759807336,13352.56576610999,427.59522054000263,54127.06439376 2025-10-07,03:22:18.000,280,11046948,-795,0,1759807337,13352.62639289999,427.57407315000455,54127.14125208 2025-10-07,03:22:19.000,280,11046955,-795,0,1759807338,13352.559029799995,427.64456444999814,54127.036445280006 2025-10-07,03:22:20.000,280,11046947,-795,0,1759807339,13352.55229349,427.7009574900003,54127.2181104 2025-10-07,03:22:21.000,280,11046929,-795,0,1759807340,13352.518611939995,427.6798101000022,54127.31593008001 2025-10-07,03:22:22.000,280,11046949,-795,0,1759807341,13352.53208456,427.6516135800048,54127.40676264 2025-10-07,03:22:23.000,280,11046950,-795,0,1759807342,13352.51187563,427.62341706000007,54127.46265960001 2025-10-07,03:22:24.000,280,11046957,-795,0,1759807343,13352.56576610999,427.602269670002,54127.39278840001 2025-10-07,03:22:25.000,280,11046958,-795,0,1759807344,13352.538820869995,427.55997488999856,54127.12727784001 2025-10-07,03:22:26.000,280,11046969,-795,0,1759807345,13352.53208456,427.602269670002,54127.05041952 2025-10-07,03:22:27.000,280,11046935,-795,0,1759807346,13352.53208456,427.5529257599992,54127.10631648001 2025-10-07,03:22:28.000,280,11046946,-795,0,1759807347,13352.63312921,427.5388275000005,54127.34387856001 2025-10-07,03:22:29.000,280,11046923,-795,0,1759807348,13352.60618396999,427.5670240199979,54127.588427760005 2025-10-07,03:22:30.000,280,11046934,-795,0,1759807349,13352.57250242,427.5670240199979,54127.44868536 2025-10-07,03:22:31.000,280,11046976,-795,0,1759807350,13352.599447659995,427.51063098000304,54127.539517920006 2025-10-07,03:22:32.000,280,11046941,-795,0,1759807351,13352.619656589995,427.5176801100024,54127.58144064001 2025-10-07,03:22:33.000,280,11046991,-795,0,1759807352,13352.619656589995,427.5176801100024,54127.50458232 2025-10-07,03:22:34.000,280,11046966,-795,0,1759807353,13352.693756,427.4965327200043,54127.39977552 2025-10-07,03:22:35.000,280,11046929,-795,0,1759807354,13352.680283379996,427.5176801100024,54127.3578528 2025-10-07,03:22:36.000,280,11046969,-795,0,1759807355,13352.720701239996,427.4894835899977,54127.420736880005 2025-10-07,03:22:37.000,280,11046970,-795,0,1759807356,13352.727437549991,427.52472924000176,54127.82598984001 2025-10-07,03:22:38.000,280,11047001,-795,0,1759807357,13352.67354707,427.5388275000005,54127.57445352 2025-10-07,03:22:39.000,280,11046975,-795,0,1759807358,13352.740910169996,427.46128707000025,54127.73515728 2025-10-07,03:22:40.000,280,11046948,-795,0,1759807359,13352.66681075999,427.4894835899977,54127.65829896001 2025-10-07,03:22:41.000,280,11046964,-795,0,1759807360,13352.73417386,427.4683361999996,54127.67926032001 2025-10-07,03:22:42.000,280,11046973,-795,0,1759807361,13352.73417386,427.4542379400009,54127.34387856001 2025-10-07,03:22:43.000,280,11046966,-795,0,1759807362,13352.727437549991,427.4330905500028,54127.40676264 2025-10-07,03:22:44.000,280,11046958,-795,0,1759807363,13352.808273269991,427.3907957699994,54127.51156944001 2025-10-07,03:22:45.000,280,11046944,-795,0,1759807364,13352.801536959996,427.4542379400009,54127.73515728 2025-10-07,03:22:46.000,280,11046944,-795,0,1759807365,13352.815009580001,427.3907957699994,54127.686247440004 2025-10-07,03:22:47.000,280,11046985,-795,0,1759807366,13352.868900059992,427.3907957699994,54127.79804136001 2025-10-07,03:22:48.000,280,11046984,-795,0,1759807367,13352.868900059992,427.3907957699994,54127.77009288 2025-10-07,03:22:49.000,280,11046954,-795,0,1759807368,13352.875636370001,427.3555501200026,54127.853938320004 2025-10-07,03:22:50.000,280,11046995,-795,0,1759807369,13352.828482199991,427.34850099000323,54127.39977552 2025-10-07,03:22:51.000,280,11046976,-795,0,1759807370,13352.882372679996,427.3344027300045,54127.44169824001 2025-10-07,03:22:52.000,280,11046959,-795,0,1759807371,13352.983417329997,427.34850099000323,54127.5674664 2025-10-07,03:22:53.000,280,11046937,-795,0,1759807372,13352.969944709992,427.37669751000067,54127.8818868 2025-10-07,03:22:54.000,280,11046965,-795,0,1759807373,13353.010362569992,427.34850099000323,54128.00066784 2025-10-07,03:22:55.000,280,11046909,-795,0,1759807374,13352.956472090002,427.3907957699994,54127.874899680006 2025-10-07,03:22:56.000,280,11046952,-795,0,1759807375,13352.956472090002,427.36259925000195,54127.94477088001 2025-10-07,03:22:57.000,280,11046958,-795,0,1759807376,13352.983417329997,427.39784489999874,54128.00066784 2025-10-07,03:22:58.000,280,11046977,-795,0,1759807377,13353.010362569992,427.3344027300045,54127.67926032001 2025-10-07,03:22:59.000,280,11046978,-795,0,1759807378,13352.976681020002,427.3344027300045,54127.7421444 2025-10-07,03:23:00.000,280,11046964,-795,0,1759807379,13352.949735779992,427.36259925000195,54127.65131184001 2025-10-07,03:23:01.000,280,11046984,-795,0,1759807380,13352.963208399997,427.4048940299981,54128.01464208001 2025-10-07,03:23:02.000,280,11046922,-795,0,1759807381,13353.037307810002,427.38374664,54128.08451328001 2025-10-07,03:23:03.000,280,11046910,-795,0,1759807382,13352.969944709992,427.4401396800022,54128.02861632 2025-10-07,03:23:04.000,280,11046968,-795,0,1759807383,13352.996889950002,427.42604142000346,54128.07752616 2025-10-07,03:23:05.000,280,11046995,-795,0,1759807384,13352.963208399997,427.41194316000474,54127.972719360005 2025-10-07,03:23:06.000,280,11046968,-795,0,1759807385,13352.976681020002,427.41194316000474,54127.70022168001 2025-10-07,03:23:07.000,280,11046961,-795,0,1759807386,13352.963208399997,427.4330905500028,54127.79804136001 2025-10-07,03:23:08.000,280,11046999,-795,0,1759807387,13352.942999469997,427.39784489999874,54127.72118304 2025-10-07,03:23:09.000,280,11046997,-795,0,1759807388,13352.916054230001,427.47538532999897,54128.16835872 2025-10-07,03:23:10.000,280,11046939,-795,0,1759807389,13352.862163749996,427.46128707000025,54127.96573224001 2025-10-07,03:23:11.000,280,11046940,-795,0,1759807390,13352.862163749996,427.4894835899977,54127.98669360001 2025-10-07,03:23:12.000,280,11046920,-795,0,1759807391,13352.855427440001,427.4683361999996,54128.00066784 2025-10-07,03:23:13.000,280,11046987,-795,0,1759807392,13352.828482199991,427.52472924000176,54128.01464208001 2025-10-07,03:23:14.000,280,11046947,-795,0,1759807393,13352.855427440001,427.5176801100024,54127.72118304 2025-10-07,03:23:15.000,280,11046981,-795,0,1759807394,13352.875636370001,427.55997488999856,54127.67926032001 2025-10-07,03:23:16.000,280,11046974,-795,0,1759807395,13352.949735779992,427.52472924000176,54127.74913152001 2025-10-07,03:23:17.000,280,11046982,-795,0,1759807396,13352.949735779992,427.5317783700011,54128.189320080004 2025-10-07,03:23:18.000,280,11046990,-795,0,1759807397,13352.956472090002,427.51063098000304,54128.28015264001 2025-10-07,03:23:19.000,280,11046937,-795,0,1759807398,13352.895845300001,427.5388275000005,54128.23124280001 2025-10-07,03:23:20.000,280,11046951,-795,0,1759807399,13352.77459172,427.5529257599992,54128.07053904 2025-10-07,03:23:21.000,280,11046977,-795,0,1759807400,13352.841954819996,427.5670240199979,54128.210281440006 2025-10-07,03:23:22.000,280,11046870,-795,0,1759807401,13352.75438279,427.57407315000455,54127.69323456 2025-10-07,03:23:23.000,280,11046954,-795,0,1759807402,13352.855427440001,427.5811222800039,54128.00765496 2025-10-07,03:23:24.000,280,11046968,-795,0,1759807403,13352.868900059992,427.58817141000327,54128.03560344001 2025-10-07,03:23:25.000,280,11046971,-795,0,1759807404,13352.828482199991,427.64456444999814,54128.30111400001 2025-10-07,03:23:26.000,280,11046938,-795,0,1759807405,13352.794800650001,427.62341706000007,54128.259191280005 2025-10-07,03:23:27.000,280,11046920,-795,0,1759807406,13352.794800650001,427.6516135800048,54128.3360496 2025-10-07,03:23:28.000,280,11046973,-795,0,1759807407,13352.794800650001,427.6657118400035,54128.34303672 2025-10-07,03:23:29.000,280,11046927,-795,0,1759807408,13352.767855409991,427.6868592300016,54128.34303672 2025-10-07,03:23:30.000,280,11046927,-795,0,1759807409,13352.67354707,427.6868592300016,54127.90284816 2025-10-07,03:23:31.000,280,11046983,-795,0,1759807410,13352.680283379996,427.65866271000414,54127.972719360005 2025-10-07,03:23:32.000,280,11046951,-795,0,1759807411,13352.747646479991,427.6798101000022,54128.140410240005 2025-10-07,03:23:33.000,280,11046963,-795,0,1759807412,13352.707228619991,427.7432522700037,54128.39194656 2025-10-07,03:23:34.000,280,11046941,-795,0,1759807413,13352.740910169996,427.75735053000244,54128.43386928 2025-10-07,03:23:35.000,280,11047019,-795,0,1759807414,13352.65333814,427.7855470499999,54128.3360496 2025-10-07,03:23:36.000,280,11046954,-795,0,1759807415,13352.67354707,427.7996453099986,54128.39194656 2025-10-07,03:23:38.000,280,11046955,-795,0,1759807417,13352.66681075999,427.80669443999795,54128.07752616 2025-10-07,03:23:39.000,280,11046953,-795,0,1759807418,13352.498403009995,427.8137435700046,54128.021629200004 2025-10-07,03:23:40.000,280,11046987,-795,0,1759807419,13352.63312921,427.8137435700046,54128.04957768 2025-10-07,03:23:41.000,280,11047004,-795,0,1759807420,13352.56576610999,427.85603835000074,54128.22425568 2025-10-07,03:23:42.000,280,11046929,-795,0,1759807421,13352.63312921,427.85603835000074,54128.36399808 2025-10-07,03:23:43.000,280,11046939,-795,0,1759807422,13352.639865519996,427.94062791000033,54128.4408564 2025-10-07,03:23:44.000,280,11046996,-795,0,1759807423,13352.64660182999,427.90538226000353,54128.43386928 2025-10-07,03:23:45.000,280,11046920,-795,0,1759807424,13352.579238729995,427.8983331300042,54128.39893368001 2025-10-07,03:23:46.000,280,11046972,-795,0,1759807425,13352.59271135,427.8912840000048,54128.08451328001 2025-10-07,03:23:47.000,280,11046949,-795,0,1759807426,13352.52534824999,427.90538226000353,54128.02861632 2025-10-07,03:23:48.000,280,11047000,-795,0,1759807427,13352.639865519996,427.87013660999946,54128.22425568 2025-10-07,03:23:49.000,280,11046975,-795,0,1759807428,13352.63312921,427.91948052000225,54128.545663200006 2025-10-07,03:23:50.000,280,11046958,-795,0,1759807429,13352.59271135,427.9124313900029,54128.48277912 2025-10-07,03:23:51.000,280,11046998,-795,0,1759807430,13352.47145777,427.90538226000353,54128.24521704 2025-10-07,03:23:52.000,280,11046983,-795,0,1759807431,13352.4916667,427.96882442999777,54128.36399808 2025-10-07,03:23:53.000,280,11046960,-795,0,1759807432,13352.45124884,427.95472616999905,54128.36399808 2025-10-07,03:23:54.000,280,11046959,-795,0,1759807433,13352.46472145999,427.90538226000353,54128.17534584 2025-10-07,03:23:55.000,280,11046984,-795,0,1759807434,13352.44451252999,427.91948052000225,54128.210281440006 2025-10-07,03:23:56.000,280,11046957,-795,0,1759807435,13352.39062205,427.9265296500016,54128.10547464 2025-10-07,03:23:57.000,280,11046961,-795,0,1759807436,13352.32999526,427.93357878000097,54128.43386928 2025-10-07,03:23:58.000,280,11046941,-795,0,1759807437,13352.41083098,427.90538226000353,54128.50374048 2025-10-07,03:23:59.000,280,11046960,-795,0,1759807438,13352.316522639994,427.8983331300042,54128.426882160005 2025-10-07,03:24:00.000,280,11047004,-795,0,1759807439,13352.377149429994,427.8278418300033,54128.37098520001 2025-10-07,03:24:02.000,280,11046975,-795,0,1759807441,13352.437776219995,427.8137435700046,54127.95874512 2025-10-07,03:24:03.000,280,11046972,-795,0,1759807442,13352.4916667,427.8630874800001,54128.06355192001 2025-10-07,03:24:04.000,280,11046929,-795,0,1759807443,13352.478194079995,427.9970209500025,54128.140410240005 2025-10-07,03:24:05.000,280,11046990,-795,0,1759807444,13352.36367680999,428.0745613800027,54128.44784352001 2025-10-07,03:24:06.000,280,11046935,-795,0,1759807445,13352.276104779994,428.0886596400014,54128.37098520001 2025-10-07,03:24:07.000,280,11046940,-795,0,1759807446,13352.255895849994,428.0957087700008,54128.46880488001 2025-10-07,03:24:08.000,280,11046961,-795,0,1759807447,13352.249159539999,428.08161051000206,54128.4408564 2025-10-07,03:24:09.000,280,11046945,-795,0,1759807448,13352.161587509989,428.0886596400014,54128.38495944 2025-10-07,03:24:10.000,280,11046986,-795,0,1759807449,13352.141378579989,428.03931572999863,54128.07053904 2025-10-07,03:24:11.000,280,11046963,-795,0,1759807450,13352.040333929988,428.060463120004,54128.02861632 2025-10-07,03:24:12.000,280,11047013,-795,0,1759807451,13352.100960719989,428.05341399000463,54128.00066784 2025-10-07,03:24:13.000,280,11046997,-795,0,1759807452,13352.154851199994,428.08161051000206,54128.49675336001 2025-10-07,03:24:14.000,280,11046931,-795,0,1759807453,13352.168323819998,428.1098070299995,54128.5107276 2025-10-07,03:24:15.000,280,11046939,-795,0,1759807454,13352.080751789988,428.0957087700008,54128.53168896 2025-10-07,03:24:16.000,280,11046994,-795,0,1759807455,13352.094224409993,428.10275790000014,54128.44784352001 2025-10-07,03:24:17.000,280,11047000,-795,0,1759807456,13352.026861309998,428.0886596400014,54128.28713976 2025-10-07,03:24:18.000,280,11046990,-795,0,1759807457,13351.993179759993,428.10275790000014,54127.96573224001 2025-10-07,03:24:19.000,280,11047000,-795,0,1759807458,13352.060542859988,428.0886596400014,54128.20329432001 2025-10-07,03:24:20.000,280,11046936,-795,0,1759807459,13352.107697029998,428.05341399000463,54128.23124280001 2025-10-07,03:24:21.000,280,11046964,-795,0,1759807460,13352.060542859988,428.08161051000206,54128.475792000005 2025-10-07,03:24:22.000,280,11046938,-795,0,1759807461,13351.979707140003,428.06751225000335,54128.210281440006 2025-10-07,03:24:23.000,280,11046959,-795,0,1759807462,13352.033597619993,428.0886596400014,54128.426882160005 2025-10-07,03:24:24.000,280,11046953,-795,0,1759807463,13352.020124999988,428.0886596400014,54128.39194656 2025-10-07,03:24:25.000,280,11046998,-795,0,1759807464,13352.040333929988,428.08161051000206,54128.308101120005 2025-10-07,03:24:26.000,280,11046973,-795,0,1759807465,13352.033597619993,428.05341399000463,54128.210281440006 2025-10-07,03:24:27.000,280,11046958,-795,0,1759807466,13351.972970829993,428.0745613800027,54128.11944888 2025-10-07,03:24:28.000,280,11046984,-795,0,1759807467,13351.986443449998,428.05341399000463,54128.14739736 2025-10-07,03:24:29.000,280,11046963,-795,0,1759807468,13351.999916069988,428.03931572999863,54128.545663200006 2025-10-07,03:24:30.000,280,11046950,-795,0,1759807469,13352.026861309998,428.03931572999863,54128.51771472001 2025-10-07,03:24:31.000,280,11046994,-795,0,1759807470,13351.979707140003,428.0252174699999,54128.45483064 2025-10-07,03:24:32.000,280,11046962,-795,0,1759807471,13351.925816659998,428.0252174699999,54128.21726856 2025-10-07,03:24:33.000,280,11047003,-795,0,1759807472,13351.939289280002,427.9970209500025,54128.24521704 2025-10-07,03:24:34.000,280,11046991,-795,0,1759807473,13351.925816659998,428.01816834000056,54128.03560344001 2025-10-07,03:24:35.000,280,11046975,-795,0,1759807474,13351.939289280002,427.9617752999984,54128.14739736 2025-10-07,03:24:36.000,280,11046966,-795,0,1759807475,13351.979707140003,427.96882442999777,54128.13342312001 2025-10-07,03:24:37.000,280,11047002,-795,0,1759807476,13351.925816659998,427.95472616999905,54128.377972320006 2025-10-07,03:24:38.000,280,11046923,-795,0,1759807477,13351.878662490002,427.95472616999905,54128.259191280005 2025-10-07,03:24:39.000,280,11046918,-795,0,1759807478,13351.892135109993,427.9124313900029,54128.377972320006 2025-10-07,03:24:40.000,280,11046933,-795,0,1759807479,13351.804563079997,427.91948052000225,54128.10547464 2025-10-07,03:24:41.000,280,11046975,-795,0,1759807480,13351.851717249992,427.90538226000353,54128.0565648 2025-10-07,03:24:42.000,280,11046933,-795,0,1759807481,13351.804563079997,427.8771857399988,54127.805028480005 2025-10-07,03:24:43.000,280,11046987,-795,0,1759807482,13351.919080350002,427.87013660999946,54127.923809520005 2025-10-07,03:24:44.000,280,11046995,-795,0,1759807483,13351.932552969993,427.87013660999946,54128.08451328001 2025-10-07,03:24:45.000,280,11046960,-795,0,1759807484,13351.952761899993,427.8630874800001,54128.3360496 2025-10-07,03:24:46.000,280,11046939,-795,0,1759807485,13351.912344039993,427.85603835000074,54128.35002384001 2025-10-07,03:24:47.000,280,11046952,-795,0,1759807486,13351.844980939997,427.82079270000395,54128.16137160001 2025-10-07,03:24:48.000,280,11046975,-795,0,1759807487,13351.898871420002,427.841940090002,54128.28713976 2025-10-07,03:24:49.000,280,11046968,-795,0,1759807488,13351.892135109993,427.7855470499999,54128.03560344001 2025-10-07,03:24:50.000,280,11046969,-795,0,1759807489,13351.892135109993,427.83489096000267,54127.972719360005 2025-10-07,03:24:51.000,280,11046949,-795,0,1759807490,13351.851717249992,427.7996453099986,54127.874899680006 2025-10-07,03:24:52.000,280,11046960,-795,0,1759807491,13351.844980939997,427.79259617999924,54127.88887392 2025-10-07,03:24:53.000,280,11046906,-795,0,1759807492,13351.871926179992,427.7996453099986,54128.22425568 2025-10-07,03:24:54.000,280,11046971,-795,0,1759807493,13351.858453560002,427.7855470499999,54128.14739736 2025-10-07,03:24:55.000,280,11046909,-795,0,1759807494,13351.912344039993,427.7643996600018,54128.1963072 2025-10-07,03:24:56.000,280,11046985,-795,0,1759807495,13351.932552969993,427.7503014000031,54128.2661784 2025-10-07,03:24:57.000,280,11047020,-795,0,1759807496,13351.946025589998,427.7009574900003,54127.90284816 2025-10-07,03:24:58.000,280,11046942,-795,0,1759807497,13351.892135109993,427.715055749999,54127.77708000001 2025-10-07,03:24:59.000,280,11046978,-795,0,1759807498,13351.946025589998,427.62341706000007,54127.72817016001 2025-10-07,03:25:00.000,280,11046988,-795,0,1759807499,13352.026861309998,427.6798101000022,54127.972719360005 2025-10-07,03:25:01.000,280,11046984,-795,0,1759807500,13352.047070239998,427.7009574900003,54127.96573224001 2025-10-07,03:25:02.000,280,11046938,-795,0,1759807501,13351.959498210002,427.7855470499999,54127.82598984001 2025-10-07,03:25:03.000,280,11046983,-795,0,1759807502,13351.925816659998,427.79259617999924,54127.972719360005 2025-10-07,03:25:04.000,280,11046907,-795,0,1759807503,13351.932552969993,427.7643996600018,54128.01464208001 2025-10-07,03:25:05.000,280,11047003,-795,0,1759807504,13351.919080350002,427.715055749999,54127.81900272001 2025-10-07,03:25:06.000,280,11046969,-795,0,1759807505,13351.885398799997,427.73620314000436,54127.8120156 2025-10-07,03:25:07.000,280,11046968,-795,0,1759807506,13351.871926179992,427.7291540099977,54127.77009288 2025-10-07,03:25:08.000,280,11046956,-795,0,1759807507,13351.898871420002,427.7009574900003,54128.01464208001 2025-10-07,03:25:09.000,280,11046984,-795,0,1759807508,13351.925816659998,427.6868592300016,54128.21726856 2025-10-07,03:25:10.000,280,11046932,-795,0,1759807509,13351.925816659998,427.70800661999965,54128.27316552 2025-10-07,03:25:11.000,280,11046925,-795,0,1759807510,13351.919080350002,427.6868592300016,54128.20329432001 2025-10-07,03:25:12.000,280,11046959,-795,0,1759807511,13351.844980939997,427.7009574900003,54128.03560344001 2025-10-07,03:25:13.000,280,11047002,-795,0,1759807512,13351.851717249992,427.65866271000414,54127.8120156 2025-10-07,03:25:14.000,280,11046945,-795,0,1759807513,13351.838244630002,427.6304661899994,54127.83996408 2025-10-07,03:25:15.000,280,11046965,-795,0,1759807514,13351.919080350002,427.5670240199979,54127.96573224001 2025-10-07,03:25:16.000,280,11047002,-795,0,1759807515,13351.952761899993,427.602269670002,54128.210281440006 2025-10-07,03:25:17.000,280,11046999,-795,0,1759807516,13351.966234519998,427.59522054000263,54128.27316552 2025-10-07,03:25:18.000,280,11046969,-795,0,1759807517,13351.946025589998,427.55997488999856,54128.23124280001 2025-10-07,03:25:19.000,280,11046942,-795,0,1759807518,13351.993179759993,427.5317783700011,54128.2661784 2025-10-07,03:25:20.000,280,11046960,-795,0,1759807519,13351.912344039993,427.52472924000176,54128.2661784 2025-10-07,03:25:21.000,280,11046988,-795,0,1759807520,13351.966234519998,427.47538532999897,54128.03560344001 2025-10-07,03:25:22.000,280,11046993,-795,0,1759807521,13351.905607729997,427.46128707000025,54127.91682240001 2025-10-07,03:25:23.000,280,11046997,-795,0,1759807522,13351.919080350002,427.4330905500028,54127.97970648 2025-10-07,03:25:24.000,280,11046991,-795,0,1759807523,13351.979707140003,427.4189922900041,54128.38495944 2025-10-07,03:25:25.000,280,11046961,-795,0,1759807524,13351.972970829993,427.4048940299981,54128.45483064 2025-10-07,03:25:26.000,280,11046936,-795,0,1759807525,13351.986443449998,427.39784489999874,54128.48277912 2025-10-07,03:25:27.000,280,11046895,-795,0,1759807526,13351.871926179992,427.3555501200026,54128.23124280001 2025-10-07,03:25:28.000,280,11046931,-795,0,1759807527,13351.912344039993,427.31325533999916,54128.39893368001 2025-10-07,03:25:29.000,280,11046964,-795,0,1759807528,13351.898871420002,427.2921079500011,54128.02861632 2025-10-07,03:25:30.000,280,11046986,-795,0,1759807529,13351.905607729997,427.2286657799996,54128.09848752 2025-10-07,03:25:31.000,280,11046957,-795,0,1759807530,13351.871926179992,427.2427640399983,54128.01464208001 2025-10-07,03:25:32.000,280,11046975,-795,0,1759807531,13351.797826770002,427.2286657799996,54128.189320080004 2025-10-07,03:25:33.000,280,11047007,-795,0,1759807532,13351.865189869997,427.2075183900015,54128.3360496 2025-10-07,03:25:34.000,280,11046951,-795,0,1759807533,13351.878662490002,427.16522360999807,54128.45483064 2025-10-07,03:25:35.000,280,11046933,-795,0,1759807534,13351.831508319992,427.1581744799987,54128.37098520001 2025-10-07,03:25:36.000,280,11046984,-795,0,1759807535,13351.824772009997,427.0947323100045,54128.34303672 2025-10-07,03:25:37.000,280,11046978,-795,0,1759807536,13351.784354149997,427.06653578999976,54127.90284816 2025-10-07,03:25:38.000,280,11046970,-795,0,1759807537,13351.764145219997,426.9819462300002,54127.853938320004 2025-10-07,03:25:39.000,280,11046975,-795,0,1759807538,13351.764145219997,426.9960444899989,54127.93778376 2025-10-07,03:25:40.000,280,11046989,-795,0,1759807539,13351.791090459992,426.98899535999954,54128.308101120005 2025-10-07,03:25:41.000,280,11046959,-795,0,1759807540,13351.602473779996,427.0383392700023,54128.210281440006 2025-10-07,03:25:42.000,280,11046962,-795,0,1759807541,13351.629419019991,426.95374971000274,54127.972719360005 2025-10-07,03:25:43.000,280,11046964,-795,0,1759807542,13351.649627949992,426.95374971000274,54128.07752616 2025-10-07,03:25:44.000,280,11046947,-795,0,1759807543,13351.669836879992,426.9467005800034,54128.16835872 2025-10-07,03:25:45.000,280,11047025,-795,0,1759807544,13351.703518429997,426.8762092800025,54127.8818868 2025-10-07,03:25:46.000,280,11046999,-795,0,1759807545,13351.649627949992,426.8480127599978,54127.93079664 2025-10-07,03:25:47.000,280,11046958,-795,0,1759807546,13351.568792229991,426.84096362999844,54127.8120156 2025-10-07,03:25:48.000,280,11046986,-795,0,1759807547,13351.602473779996,426.78457059000357,54128.16137160001 2025-10-07,03:25:49.000,280,11047001,-795,0,1759807548,13351.615946400001,426.78457059000357,54128.22425568 2025-10-07,03:25:50.000,280,11046950,-795,0,1759807549,13351.609210089991,426.7493249399995,54128.21726856 2025-10-07,03:25:51.000,280,11046900,-795,0,1759807550,13351.508165439991,426.7281775500014,54128.07752616 2025-10-07,03:25:52.000,280,11046954,-795,0,1759807551,13351.461011269996,426.7140792900027,54127.94477088001 2025-10-07,03:25:53.000,280,11046969,-795,0,1759807552,13351.43406603,426.6506371200012,54127.78406712 2025-10-07,03:25:54.000,280,11046946,-795,0,1759807553,13351.420593409995,426.6153914700044,54127.73515728 2025-10-07,03:25:55.000,280,11046963,-795,0,1759807554,13351.440802339996,426.6012932099984,54127.86092544 2025-10-07,03:25:56.000,280,11046980,-795,0,1759807555,13351.440802339996,426.55899843000225,54128.20329432001 2025-10-07,03:25:57.000,280,11046989,-795,0,1759807556,13351.420593409995,426.6153914700044,54128.13342312001 2025-10-07,03:25:58.000,280,11046969,-795,0,1759807557,13351.380175549995,426.53785104000417,54128.11944888 2025-10-07,03:25:59.000,280,11046952,-795,0,1759807558,13351.35323031,426.5660475600016,54128.08451328001 2025-10-07,03:26:00.000,280,11046994,-795,0,1759807559,13351.359966619995,426.5167036499988,54128.03560344001 2025-10-07,03:26:01.000,280,11046973,-795,0,1759807560,13351.279130899995,426.5026053900001,54127.67926032001 2025-10-07,03:26:02.000,280,11046992,-795,0,1759807561,13351.258921969995,426.43211408999923,54127.60938912001 2025-10-07,03:26:03.000,280,11046981,-795,0,1759807562,13351.258921969995,426.4532614800046,54127.69323456 2025-10-07,03:26:04.000,280,11046976,-755,0,1759807563,13351.34649399999,426.4532614800046,54128.15438448001 2025-10-07,03:26:05.000,280,11046969,-795,0,1759807564,13351.339757689995,426.4673597400033,54128.10547464 2025-10-07,03:26:06.000,280,11046954,-795,0,1759807565,13351.30607613999,426.4250649599999,54128.10547464 2025-10-07,03:26:07.000,280,11046940,-795,0,1759807566,13351.2117678,426.4391632199986,54127.84695120001 2025-10-07,03:26:08.000,280,11046993,-795,0,1759807567,13351.22524041999,426.3686719199977,54127.94477088001 2025-10-07,03:26:09.000,280,11046980,-795,0,1759807568,13351.20503148999,426.34752452999965,54127.79105424 2025-10-07,03:26:10.000,280,11046999,-795,0,1759807569,13351.18482255999,426.3334262700009,54127.52554368 2025-10-07,03:26:11.000,280,11046983,-795,0,1759807570,13351.22524041999,426.32637714000157,54127.602402 2025-10-07,03:26:12.000,280,11046970,-795,0,1759807571,13351.17134994,426.31227888000285,54127.65131184001 2025-10-07,03:26:13.000,280,11046962,-795,0,1759807572,13351.178086249995,426.3193280100022,54127.91682240001 2025-10-07,03:26:14.000,280,11046964,-795,0,1759807573,13351.20503148999,426.26293497000006,54127.94477088001 2025-10-07,03:26:15.000,280,11046923,-795,0,1759807574,13351.17134994,426.24883671000134,54127.84695120001 2025-10-07,03:26:16.000,280,11046978,-795,0,1759807575,13351.22524041999,426.2347384500026,54127.951758 2025-10-07,03:26:17.000,280,11047001,-795,0,1759807576,13351.14440469999,426.19949279999855,54127.4975952 2025-10-07,03:26:18.000,280,11046971,-795,0,1759807577,13351.13093208,426.1571980200024,54127.4975952 2025-10-07,03:26:19.000,280,11046981,-795,0,1759807578,13351.14440469999,426.16424715000176,54127.5674664 2025-10-07,03:26:20.000,280,11046992,-795,0,1759807579,13351.17134994,426.16424715000176,54127.923809520005 2025-10-07,03:26:21.000,280,11046998,-795,0,1759807580,13351.11072315,426.1712962800011,54127.84695120001 2025-10-07,03:26:22.000,280,11046951,-795,0,1759807581,13351.04336004999,426.07965759000217,54127.60938912001 2025-10-07,03:26:23.000,280,11046967,-795,0,1759807582,13351.016414809994,426.1219523699983,54127.7421444 2025-10-07,03:26:24.000,280,11046983,-795,0,1759807583,13351.016414809994,426.0937558500009,54127.79804136001 2025-10-07,03:26:25.000,280,11046939,-795,0,1759807584,13351.009678499999,426.02326455,54127.47663384 2025-10-07,03:26:26.000,280,11046984,-795,0,1759807585,13350.928842779998,426.0303136799994,54127.350865680004 2025-10-07,03:26:27.000,280,11047018,-795,0,1759807586,13350.868215989998,426.01621542000066,54127.3578528 2025-10-07,03:26:28.000,280,11046979,-795,0,1759807587,13350.895161229993,425.9880189000032,54127.62336336 2025-10-07,03:26:29.000,280,11046996,-795,0,1759807588,13350.888424919998,425.9950680300026,54127.79105424 2025-10-07,03:26:30.000,280,11046952,-795,0,1759807589,13350.895161229993,425.9316258600011,54127.76310576 2025-10-07,03:26:31.000,280,11046962,-795,0,1759807590,13350.848007059998,425.93867499000044,54127.58144064001 2025-10-07,03:26:32.000,280,11046997,-795,0,1759807591,13350.794116579993,425.86818368999957,54127.31593008001 2025-10-07,03:26:33.000,280,11046999,-795,0,1759807592,13350.686335619997,425.8329380400028,54127.1133036 2025-10-07,03:26:34.000,280,11047001,-795,0,1759807593,13350.625708829997,425.8117906500047,54127.085355120005 2025-10-07,03:26:35.000,280,11046970,-795,0,1759807594,13350.618972520002,425.8611345600002,54127.183174800004 2025-10-07,03:26:36.000,280,11046992,-795,0,1759807595,13350.679599310002,425.86818368999957,54127.427724 2025-10-07,03:26:37.000,280,11046982,-795,0,1759807596,13350.612236209992,425.85408543000085,54127.64432472 2025-10-07,03:26:38.000,280,11047003,-795,0,1759807597,13350.612236209992,425.8822819499983,54127.51156944001 2025-10-07,03:26:39.000,280,11046953,-795,0,1759807598,13350.578554660002,425.86818368999957,54127.70022168001 2025-10-07,03:26:40.000,280,11046973,-795,0,1759807599,13350.578554660002,425.85408543000085,54127.60938912001 2025-10-07,03:26:41.000,280,11046952,-795,0,1759807600,13350.497718940002,425.8117906500047,54127.44169824001 2025-10-07,03:26:42.000,280,11047010,-795,0,1759807601,13350.423619529996,425.7201519599985,54126.79189608001 2025-10-07,03:26:43.000,280,11046968,-795,0,1759807602,13350.416883220001,425.78359413,54127.15522632001 2025-10-07,03:26:44.000,280,11046983,-795,0,1759807603,13350.531400489992,425.76949587000126,54127.350865680004 2025-10-07,03:26:45.000,280,11046984,-795,0,1759807604,13350.464037389997,425.80474151999806,54127.57445352 2025-10-07,03:26:46.000,280,11046978,-795,0,1759807605,13350.450564769992,425.76949587000126,54127.5674664 2025-10-07,03:26:47.000,280,11046952,-795,0,1759807606,13350.369729049991,425.75539761000255,54127.5674664 2025-10-07,03:26:48.000,280,11046997,-795,0,1759807607,13350.349520119991,425.73425022000447,54127.420736880005 2025-10-07,03:26:49.000,280,11046984,-795,0,1759807608,13350.302365949996,425.72720108999783,54127.40676264 2025-10-07,03:26:50.000,280,11046982,-795,0,1759807609,13350.349520119991,425.69195544000104,54127.22509752001 2025-10-07,03:26:51.000,280,11046983,-795,0,1759807610,13350.261948089996,425.67080805000296,54127.183174800004 2025-10-07,03:26:52.000,280,11046963,-795,0,1759807611,13350.20805760999,425.6496606600049,54127.0434324 2025-10-07,03:26:53.000,280,11046990,-795,0,1759807612,13350.22826653999,425.6778571800023,54127.46265960001 2025-10-07,03:26:54.000,280,11047012,-795,0,1759807613,13350.23500285,425.67080805000296,54127.46265960001 2025-10-07,03:26:55.000,280,11046949,-795,0,1759807614,13350.15416713,425.6355623999989,54127.45567248 2025-10-07,03:26:56.000,280,11046983,-795,0,1759807615,13350.1339582,425.62851326999953,54127.37881416 2025-10-07,03:26:57.000,280,11047009,-795,0,1759807616,13349.979023069995,425.62146414000017,54127.204136160006 2025-10-07,03:26:58.000,280,11047015,-795,0,1759807617,13350.059858789995,425.57212023000466,54126.89670288 2025-10-07,03:26:59.000,280,11046991,-795,0,1759807618,13350.080067719995,425.60736588000145,54127.00150968 2025-10-07,03:27:00.000,280,11046987,-795,0,1759807619,13350.100276649995,425.579169360004,54127.07138088 2025-10-07,03:27:01.000,280,11046948,-795,0,1759807620,13350.03291355,425.5862184900034,54127.29496872001 2025-10-07,03:27:02.000,280,11046934,-795,0,1759807621,13349.94534151999,425.55802196999866,54127.036445280006 2025-10-07,03:27:03.000,280,11046941,-795,0,1759807622,13349.958814139995,425.57212023000466,54127.22509752001 2025-10-07,03:27:04.000,280,11046942,-795,0,1759807623,13349.938605209994,425.565071099998,54127.23907176 2025-10-07,03:27:05.000,280,11046944,-795,0,1759807624,13349.979023069995,425.59326762000273,54127.22509752001 2025-10-07,03:27:06.000,280,11046957,-795,0,1759807625,13349.95207783,425.52277632000187,54126.87574152 2025-10-07,03:27:07.000,280,11047000,-795,0,1759807626,13349.88471472999,425.55802196999866,54126.82683168 2025-10-07,03:27:08.000,280,11046960,-795,0,1759807627,13349.86450579999,425.50867806000315,54126.87574152 2025-10-07,03:27:09.000,280,11047000,-795,0,1759807628,13349.88471472999,425.49457980000443,54127.07836800001 2025-10-07,03:27:10.000,280,11046994,-795,0,1759807629,13349.857769489994,425.49457980000443,54127.183174800004 2025-10-07,03:27:11.000,280,11046972,-795,0,1759807630,13349.797142699994,425.45933415000036,54127.14823920001 2025-10-07,03:27:12.000,280,11046970,-795,0,1759807631,13349.756724839994,425.39589197999885,54126.868754400006 2025-10-07,03:27:13.000,280,11046987,-795,0,1759807632,13349.716306979994,425.4170393700042,54126.98054832001 2025-10-07,03:27:14.000,280,11046976,-795,0,1759807633,13349.635471259993,425.3676954600014,54126.67311504001 2025-10-07,03:27:15.000,280,11046971,-795,0,1759807634,13349.601789709988,425.3747445900008,54126.75696048 2025-10-07,03:27:16.000,280,11047016,-795,0,1759807635,13349.514217679993,425.3888428499995,54126.69407640001 2025-10-07,03:27:17.000,280,11046978,-795,0,1759807636,13349.460327200002,425.4663832799997,54126.7639476 2025-10-07,03:27:18.000,280,11046947,-795,0,1759807637,13349.426645649997,425.54392370999994,54126.86176728001 2025-10-07,03:27:19.000,280,11046959,-795,0,1759807638,13349.460327200002,425.62851326999953,54126.95958696001 2025-10-07,03:27:20.000,280,11046961,-795,0,1759807639,13349.487272439997,425.7201519599985,54126.90369 2025-10-07,03:27:21.000,280,11046995,-795,0,1759807640,13349.534426609993,425.6778571800023,54126.868754400006 2025-10-07,03:27:22.000,280,11047012,-795,0,1759807641,13349.554635539993,425.6637589200036,54126.56132112 2025-10-07,03:27:23.000,280,11046949,-795,0,1759807642,13349.527690299998,425.6144150100008,54126.48446280001 2025-10-07,03:27:24.000,280,11046962,-795,0,1759807643,13349.595053399993,425.59326762000273,54126.57529536001 2025-10-07,03:27:25.000,280,11046949,-795,0,1759807644,13349.588317089998,425.60736588000145,54126.54035976 2025-10-07,03:27:26.000,280,11046936,-795,0,1759807645,13349.595053399993,425.62146414000017,54126.79189608001 2025-10-07,03:27:27.000,280,11046947,-795,0,1759807646,13349.574844469993,425.6144150100008,54126.64516656001 2025-10-07,03:27:28.000,280,11046931,-795,0,1759807647,13349.621998639988,425.52277632000187,54126.66612792 2025-10-07,03:27:29.000,280,11046917,-795,0,1759807648,13349.615262329993,425.4734324099991,54126.72202488001 2025-10-07,03:27:30.000,280,11046941,-795,0,1759807649,13349.588317089998,425.4663832799997,54126.67311504001 2025-10-07,03:27:31.000,280,11047020,-795,0,1759807650,13349.588317089998,425.4381867600023,54126.4495272 2025-10-07,03:27:32.000,280,11046983,-795,0,1759807651,13349.541162920003,425.4663832799997,54126.2748492 2025-10-07,03:27:33.000,280,11046979,-795,0,1759807652,13349.520953990002,425.45933415000036,54126.35869464001 2025-10-07,03:27:34.000,280,11046959,-795,0,1759807653,13349.514217679993,425.5157271900025,54126.75696048 2025-10-07,03:27:35.000,280,11046914,-795,0,1759807654,13349.507481369998,425.5016289300038,54126.75696048 2025-10-07,03:27:36.000,280,11046962,-795,0,1759807655,13349.480536130002,425.5016289300038,54126.71503776 2025-10-07,03:27:37.000,280,11046964,-795,0,1759807656,13349.473799819993,425.50867806000315,54126.64516656001 2025-10-07,03:27:38.000,280,11046977,-795,0,1759807657,13349.487272439997,425.52277632000187,54126.62420520001 2025-10-07,03:27:39.000,280,11046976,-795,0,1759807658,13349.554635539993,425.4875306699978,54126.4495272 2025-10-07,03:27:40.000,280,11046979,-795,0,1759807659,13349.554635539993,425.50867806000315,54126.42157872 2025-10-07,03:27:41.000,280,11046997,-795,0,1759807660,13349.595053399993,425.50867806000315,54126.48446280001 2025-10-07,03:27:42.000,280,11046956,-795,0,1759807661,13349.588317089998,425.57212023000466,54126.749973360005 2025-10-07,03:27:43.000,280,11046980,-795,0,1759807662,13349.588317089998,425.54392370999994,54126.63817944 2025-10-07,03:27:44.000,280,11047015,-795,0,1759807663,13349.581580779988,425.579169360004,54126.61721808 2025-10-07,03:27:45.000,280,11046989,-795,0,1759807664,13349.716306979994,425.6003167500021,54126.917664240005 2025-10-07,03:27:46.000,280,11046962,-795,0,1759807665,13349.696098049993,425.62851326999953,54126.91067712001 2025-10-07,03:27:47.000,280,11046964,-795,0,1759807666,13349.669152809998,425.6003167500021,54126.45651432001 2025-10-07,03:27:48.000,280,11046978,-795,0,1759807667,13349.702834359989,425.62146414000017,54126.62420520001 2025-10-07,03:27:49.000,280,11047007,-795,0,1759807668,13349.776933769994,425.64261152999825,54126.69407640001 2025-10-07,03:27:50.000,280,11046918,-795,0,1759807669,13349.763461149989,425.65670979000424,54126.90369 2025-10-07,03:27:51.000,280,11046901,-795,0,1759807670,13349.790406389999,425.65670979000424,54126.98054832001 2025-10-07,03:27:52.000,280,11046932,-795,0,1759807671,13349.729779599998,425.64261152999825,54126.81285744001 2025-10-07,03:27:53.000,280,11046959,-795,0,1759807672,13349.783670079989,425.6496606600049,54126.917664240005 2025-10-07,03:27:54.000,280,11046969,-795,0,1759807673,13349.82408793999,425.64261152999825,54126.95259984 2025-10-07,03:27:55.000,280,11046967,-795,0,1759807674,13349.857769489994,425.6144150100008,54126.74298624001 2025-10-07,03:27:56.000,280,11046976,-795,0,1759807675,13349.898187349994,425.6355623999989,54126.81285744001 2025-10-07,03:27:57.000,280,11046966,-795,0,1759807676,13349.9318689,425.59326762000273,54126.77093472001 2025-10-07,03:27:58.000,280,11046935,-795,0,1759807677,13349.90492365999,425.65670979000424,54126.95259984 2025-10-07,03:27:59.000,280,11046923,-795,0,1759807678,13349.871242109999,425.65670979000424,54126.94561272 2025-10-07,03:28:00.000,280,11046926,-795,0,1759807679,13349.88471472999,425.6355623999989,54127.00849680001 2025-10-07,03:28:01.000,280,11046952,-795,0,1759807680,13349.91165997,425.67080805000296,54127.12727784001 2025-10-07,03:28:02.000,280,11046993,-795,0,1759807681,13349.938605209994,425.62146414000017,54126.9735612 2025-10-07,03:28:03.000,280,11046982,-795,0,1759807682,13349.92513258999,425.6355623999989,54126.75696048 2025-10-07,03:28:04.000,280,11046913,-795,0,1759807683,13349.999231999995,425.62146414000017,54126.91067712001 2025-10-07,03:28:05.000,280,11046950,-795,0,1759807684,13350.01270462,425.60736588000145,54126.90369 2025-10-07,03:28:06.000,280,11046906,-795,0,1759807685,13350.05312248,425.6637589200036,54127.2879816 2025-10-07,03:28:07.000,280,11047005,-795,0,1759807686,13349.98575937999,425.6355623999989,54127.17618768001 2025-10-07,03:28:08.000,280,11046935,-795,0,1759807687,13349.979023069995,425.6355623999989,54127.26702024 2025-10-07,03:28:09.000,280,11046976,-795,0,1759807688,13349.979023069995,425.6144150100008,54127.26702024 2025-10-07,03:28:10.000,280,11046995,-795,0,1759807689,13349.96555044999,425.6003167500021,54127.30894296 2025-10-07,03:28:11.000,280,11046996,-795,0,1759807690,13349.958814139995,425.55802196999866,54126.86176728001 2025-10-07,03:28:12.000,280,11046969,-795,0,1759807691,13349.91165997,425.5016289300038,54126.79189608001 2025-10-07,03:28:13.000,280,11046990,-795,0,1759807692,13350.00596830999,425.52277632000187,54126.94561272 2025-10-07,03:28:14.000,280,11046926,-795,0,1759807693,13349.99249569,425.5016289300038,54127.32291720001 2025-10-07,03:28:15.000,280,11046940,-795,0,1759807694,13349.999231999995,425.5016289300038,54127.2879816 2025-10-07,03:28:16.000,280,11046974,-795,0,1759807695,13349.979023069995,425.48048153999844,54127.19714904001 2025-10-07,03:28:17.000,280,11047026,-795,0,1759807696,13350.04638616999,425.4170393700042,54127.23208464 2025-10-07,03:28:18.000,280,11046980,-795,0,1759807697,13350.059858789995,425.4029411099982,54127.12029072 2025-10-07,03:28:19.000,280,11046961,-795,0,1759807698,13350.05312248,425.36064633000206,54126.82683168 2025-10-07,03:28:20.000,280,11046973,-795,0,1759807699,13350.08680402999,425.3888428499995,54126.6591408 2025-10-07,03:28:21.000,280,11046964,-795,0,1759807700,13350.20805760999,425.4875306699978,54126.847793040004 2025-10-07,03:28:22.000,280,11046910,-795,0,1759807701,13349.98575937999,425.5862184900034,54126.88272864 2025-10-07,03:28:23.000,280,11046943,-795,0,1759807702,13349.95207783,425.57212023000466,54127.07836800001 2025-10-07,03:28:24.000,280,11046955,-795,0,1759807703,13349.877978419994,425.5298254500012,54127.19714904001 2025-10-07,03:28:25.000,280,11046998,-795,0,1759807704,13349.918396279994,425.4734324099991,54127.2879816 2025-10-07,03:28:26.000,280,11046937,-795,0,1759807705,13349.91165997,425.4381867600023,54127.36483992001 2025-10-07,03:28:27.000,280,11046965,-795,0,1759807706,13349.91165997,425.4029411099982,54127.00849680001 2025-10-07,03:28:28.000,280,11046963,-795,0,1759807707,13349.891451039999,425.3676954600014,54127.06439376 2025-10-07,03:28:29.000,280,11046975,-795,0,1759807708,13349.96555044999,425.39589197999885,54127.14125208 2025-10-07,03:28:30.000,280,11046983,-795,0,1759807709,13349.999231999995,425.3747445900008,54127.48362096001 2025-10-07,03:28:31.000,280,11046947,-795,0,1759807710,13349.98575937999,425.3888428499995,54127.39977552 2025-10-07,03:28:32.000,280,11046972,-795,0,1759807711,13349.94534151999,425.39589197999885,54127.24605888001 2025-10-07,03:28:33.000,280,11046956,-795,0,1759807712,13349.891451039999,425.4029411099982,54127.29496872001 2025-10-07,03:28:34.000,280,11046988,-795,0,1759807713,13349.91165997,425.4381867600023,54127.30894296 2025-10-07,03:28:35.000,280,11046998,-795,0,1759807714,13349.979023069995,425.4029411099982,54127.15522632001 2025-10-07,03:28:36.000,280,11046953,-795,0,1759807715,13349.91165997,425.40999024000484,54127.12029072 2025-10-07,03:28:37.000,280,11046952,-795,0,1759807716,13349.88471472999,425.4029411099982,54127.14823920001 2025-10-07,03:28:38.000,280,11046972,-795,0,1759807717,13349.891451039999,425.44523589000164,54127.43471112 2025-10-07,03:28:39.000,280,11046925,-795,0,1759807718,13349.84429686999,425.48048153999844,54127.31593008001 2025-10-07,03:28:40.000,280,11046983,-795,0,1759807719,13349.851033179999,425.4734324099991,54127.4975952 2025-10-07,03:28:41.000,280,11046959,-795,0,1759807720,13349.84429686999,425.452285020001,54127.51156944001 2025-10-07,03:28:42.000,280,11047019,-795,0,1759807721,13349.790406389999,425.49457980000443,54127.253046000005 2025-10-07,03:28:43.000,280,11046958,-795,0,1759807722,13349.803879009989,425.5016289300038,54127.183174800004 2025-10-07,03:28:44.000,280,11046944,-795,0,1759807723,13349.770197459999,425.5157271900025,54127.38580128 2025-10-07,03:28:45.000,280,11046964,-795,0,1759807724,13349.675889119993,425.5368745800006,54127.21112328 2025-10-07,03:28:46.000,280,11046970,-795,0,1759807725,13349.783670079989,425.5862184900034,54127.6722732 2025-10-07,03:28:47.000,280,11046899,-795,0,1759807726,13349.702834359989,425.60736588000145,54127.518556560004 2025-10-07,03:28:48.000,280,11046941,-795,0,1759807727,13349.723043289989,425.6003167500021,54127.5674664 2025-10-07,03:28:49.000,280,11046975,-795,0,1759807728,13349.709570669998,425.62146414000017,54127.67926032001 2025-10-07,03:28:50.000,280,11047005,-795,0,1759807729,13349.675889119993,425.6003167500021,54127.50458232 2025-10-07,03:28:51.000,280,11046998,-795,0,1759807730,13349.628734949998,425.62146414000017,54127.31593008001 2025-10-07,03:28:52.000,280,11046967,-795,0,1759807731,13349.601789709988,425.64261152999825,54127.26702024 2025-10-07,03:28:53.000,280,11046997,-795,0,1759807732,13349.655680189993,425.6778571800023,54127.427724 2025-10-07,03:28:54.000,280,11046949,-795,0,1759807733,13349.615262329993,425.7131028299991,54127.77009288 2025-10-07,03:28:55.000,280,11046923,-795,0,1759807734,13349.547899229998,425.78359413,54127.72118304 2025-10-07,03:28:56.000,280,11046953,-795,0,1759807735,13349.507481369998,425.7765450000006,54127.69323456 2025-10-07,03:28:57.000,280,11046976,-795,0,1759807736,13349.413173029992,425.81883978000405,54127.59541488 2025-10-07,03:28:58.000,280,11046953,-795,0,1759807737,13349.392964099992,425.80474151999806,54127.50458232 2025-10-07,03:28:59.000,280,11046960,-795,0,1759807738,13349.386227789997,425.83998717000213,54127.44868536 2025-10-07,03:29:00.000,280,11046959,-795,0,1759807739,13349.446854579997,425.85408543000085,54127.49060808001 2025-10-07,03:29:01.000,280,11046985,-795,0,1759807740,13349.433381959992,425.8470363000015,54127.49060808001 2025-10-07,03:29:02.000,280,11046984,-795,0,1759807741,13349.339073620002,425.8822819499983,54127.64432472 2025-10-07,03:29:03.000,280,11046943,-795,0,1759807742,13349.305392069997,425.9245767300017,54127.74913152001 2025-10-07,03:29:04.000,280,11046942,-795,0,1759807743,13349.352546239992,425.9316258600011,54127.77009288 2025-10-07,03:29:05.000,280,11046988,-795,0,1759807744,13349.345809929997,425.9668715099979,54127.78406712 2025-10-07,03:29:06.000,280,11046988,-795,0,1759807745,13349.366018859997,425.9739206400045,54127.707208800006 2025-10-07,03:29:07.000,280,11046994,-795,0,1759807746,13349.332337309992,426.00211716000194,54127.518556560004 2025-10-07,03:29:08.000,280,11046977,-795,0,1759807747,13349.352546239992,426.01621542000066,54127.59541488 2025-10-07,03:29:09.000,280,11046947,-795,0,1759807748,13349.399700410002,426.0091662900013,54127.66528608 2025-10-07,03:29:10.000,280,11046995,-795,0,1759807749,13349.406436719997,426.05146107000473,54127.923809520005 2025-10-07,03:29:11.000,280,11046935,-795,0,1759807750,13349.386227789997,426.10080498000025,54127.93778376 2025-10-07,03:29:12.000,280,11046987,-795,0,1759807751,13349.278446830001,426.1360506300043,54127.86791256001 2025-10-07,03:29:13.000,280,11046985,-795,0,1759807752,13349.291919449992,426.1430997600037,54127.8818868 2025-10-07,03:29:14.000,280,11046973,-795,0,1759807753,13349.278446830001,426.1430997600037,54127.70022168001 2025-10-07,03:29:15.000,280,11046991,-795,0,1759807754,13349.325600999997,426.1219523699983,54127.7421444 2025-10-07,03:29:16.000,280,11046962,-795,0,1759807755,13349.359282550002,426.1783454100005,54127.78406712 2025-10-07,03:29:17.000,280,11047009,-795,0,1759807756,13349.352546239992,426.19949279999855,54127.83297696 2025-10-07,03:29:18.000,280,11046967,-795,0,1759807757,13349.291919449992,426.2347384500026,54128.04957768 2025-10-07,03:29:19.000,280,11046926,-795,0,1759807758,13349.339073620002,426.26293497000006,54128.126436 2025-10-07,03:29:20.000,280,11046990,-795,0,1759807759,13349.312128379992,426.2770332299988,54128.21726856 2025-10-07,03:29:21.000,280,11046993,-795,0,1759807760,13349.318864690002,426.3052297500035,54128.10547464 2025-10-07,03:29:22.000,280,11046963,-795,0,1759807761,13349.231292659992,426.31227888000285,54127.77009288 2025-10-07,03:29:23.000,280,11046953,-795,0,1759807762,13349.244765279996,426.32637714000157,54127.77009288 2025-10-07,03:29:24.000,280,11046981,-795,0,1759807763,13349.298655760002,426.29818062000413,54127.93778376 2025-10-07,03:29:25.000,280,11046994,-795,0,1759807764,13349.271710519992,426.3686719199977,54128.0565648 2025-10-07,03:29:26.000,280,11046994,-795,0,1759807765,13349.251501589992,426.44621234999795,54128.27316552 2025-10-07,03:29:27.000,280,11046933,-795,0,1759807766,13349.157193250001,426.41096670000115,54128.126436 2025-10-07,03:29:28.000,280,11046962,-795,0,1759807767,13349.184138489996,426.4391632199986,54128.18233296001 2025-10-07,03:29:29.000,280,11046965,-795,0,1759807768,13349.150456939991,426.46031061000394,54128.32207536001 2025-10-07,03:29:30.000,280,11046976,-795,0,1759807769,13349.143720629996,426.4039175700018,54128.04957768 2025-10-07,03:29:31.000,280,11046996,-795,0,1759807770,13349.069621219991,426.4391632199986,54127.90284816 2025-10-07,03:29:32.000,280,11046945,-795,0,1759807771,13349.103302769996,426.4391632199986,54127.76310576 2025-10-07,03:29:33.000,280,11046988,-795,0,1759807772,13349.062884909996,426.4885071300014,54128.13342312001 2025-10-07,03:29:34.000,280,11046968,-795,0,1759807773,13349.07635753,426.5167036499988,54128.39893368001 2025-10-07,03:29:35.000,280,11046961,-795,0,1759807774,13349.09656646,426.50965451999946,54128.29412688 2025-10-07,03:29:36.000,280,11046959,-795,0,1759807775,13349.022467049996,426.49555626000074,54128.308101120005 2025-10-07,03:29:37.000,280,11046995,-795,0,1759807776,13348.98878549999,426.5237527799982,54128.2661784 2025-10-07,03:29:38.000,280,11046979,-795,0,1759807777,13348.961840259995,426.5026053900001,54127.95874512 2025-10-07,03:29:39.000,280,11046972,-795,0,1759807778,13348.98878549999,426.54490017000353,54128.042590560006 2025-10-07,03:29:40.000,280,11046999,-795,0,1759807779,13349.002258119996,426.5308019100048,54128.11944888 2025-10-07,03:29:41.000,280,11046995,-795,0,1759807780,13348.97531288,426.57309669000097,54128.27316552 2025-10-07,03:29:42.000,280,11046908,-795,0,1759807781,13348.86753191999,426.5801458200003,54128.16835872 2025-10-07,03:29:43.000,280,11046944,-795,0,1759807782,13348.901213469995,426.6153914700044,54128.34303672 2025-10-07,03:29:44.000,280,11046919,-795,0,1759807783,13348.86753191999,426.62244060000376,54128.36399808 2025-10-07,03:29:45.000,280,11046984,-795,0,1759807784,13348.921422399995,426.6012932099984,54128.377972320006 2025-10-07,03:29:46.000,280,11047021,-795,0,1759807785,13348.84732298999,426.5801458200003,54127.81900272001 2025-10-07,03:29:47.000,280,11046983,-795,0,1759807786,13348.800168819995,426.6506371200012,54128.11944888 2025-10-07,03:29:48.000,280,11046960,-795,0,1759807787,13348.81364144,426.6506371200012,54128.10547464 2025-10-07,03:29:49.000,280,11046959,-795,0,1759807788,13348.81364144,426.699981030004,54128.27316552 2025-10-07,03:29:50.000,280,11046983,-795,0,1759807789,13348.820377749995,426.74227581000014,54128.56662456001 2025-10-07,03:29:51.000,280,11046935,-795,0,1759807790,13348.78669619999,426.74227581000014,54128.48277912 2025-10-07,03:29:52.000,280,11046981,-795,0,1759807791,13348.678915239994,426.7986688500023,54128.4408564 2025-10-07,03:29:53.000,280,11046964,-795,0,1759807792,13348.678915239994,426.812767110001,54128.43386928 2025-10-07,03:29:54.000,280,11046953,-795,0,1759807793,13348.64523368999,426.7634231999982,54128.189320080004 2025-10-07,03:29:55.000,280,11046977,-795,0,1759807794,13348.69238786,426.80571798000165,54128.29412688 2025-10-07,03:29:56.000,280,11046982,-795,0,1759807795,13348.759750959995,426.78457059000357,54128.32207536001 2025-10-07,03:29:57.000,280,11046958,-795,0,1759807796,13348.678915239994,426.8480127599978,54128.55265032 2025-10-07,03:29:58.000,280,11046952,-795,0,1759807797,13348.678915239994,426.8480127599978,54128.51771472001 2025-10-07,03:29:59.000,280,11046919,-795,0,1759807798,13348.638497379994,426.86916015000315,54128.5107276 2025-10-07,03:30:00.000,280,11046943,-795,0,1759807799,13348.62502475999,426.8973566700006,54128.48277912 2025-10-07,03:30:01.000,280,11046972,-795,0,1759807800,13348.64523368999,426.9114549299993,54128.53867608001 2025-10-07,03:30:02.000,280,11046952,-795,0,1759807801,13348.611552139999,426.85506189000444,54128.04957768 2025-10-07,03:30:03.000,280,11046989,-795,0,1759807802,13348.611552139999,426.93260232000466,54128.21726856 2025-10-07,03:30:04.000,280,11047008,-795,0,1759807803,13348.719333099994,426.9467005800034,54128.30111400001 2025-10-07,03:30:05.000,280,11046984,-795,0,1759807804,13348.699124169994,426.98899535999954,54128.58758592001 2025-10-07,03:30:06.000,280,11046925,-795,0,1759807805,13348.739542029994,426.98899535999954,54128.62252152 2025-10-07,03:30:07.000,280,11046941,-795,0,1759807806,13348.631761069999,427.03129014000297,54128.49675336001 2025-10-07,03:30:08.000,280,11046953,-795,0,1759807807,13348.678915239994,427.00309361999825,54128.49675336001 2025-10-07,03:30:09.000,280,11047001,-795,0,1759807808,13348.672178929999,427.0101427500049,54128.524701840004 2025-10-07,03:30:10.000,280,11046959,-795,0,1759807809,13348.62502475999,426.925553189998,54128.189320080004 2025-10-07,03:30:11.000,280,11046982,-795,0,1759807810,13348.443144389988,426.9114549299993,54128.01464208001 2025-10-07,03:30:12.000,280,11046951,-795,0,1759807811,13348.369044979998,426.9819462300002,54127.86791256001 2025-10-07,03:30:13.000,280,11046979,-795,0,1759807812,13348.315154499993,427.14407622,54128.43386928 2025-10-07,03:30:14.000,280,11046954,-795,0,1759807813,13348.409462839998,427.2568623000043,54128.524701840004 2025-10-07,03:30:15.000,280,11046940,-795,0,1759807814,13348.463353319989,427.31325533999916,54128.5107276 2025-10-07,03:30:16.000,280,11046952,-795,0,1759807815,13348.550925349999,427.3062062099998,54128.55963744 2025-10-07,03:30:17.000,280,11046956,-795,0,1759807816,13348.490298559998,427.3203044699985,54128.48976624001 2025-10-07,03:30:18.000,280,11046986,-795,0,1759807817,13348.510507489998,427.24981316999765,54128.28015264001 2025-10-07,03:30:19.000,280,11046968,-795,0,1759807818,13348.557661659994,427.2850588200017,54128.34303672 2025-10-07,03:30:20.000,280,11046998,-795,0,1759807819,13348.591343209999,427.2921079500011,54128.377972320006 2025-10-07,03:30:21.000,280,11046990,-795,0,1759807820,13348.550925349999,427.3203044699985,54128.66444424001 2025-10-07,03:30:22.000,280,11046944,-795,0,1759807821,13348.523980109989,427.3203044699985,54128.46181776 2025-10-07,03:30:23.000,280,11046942,-795,0,1759807822,13348.483562249989,427.34850099000323,54128.51771472001 2025-10-07,03:30:24.000,280,11047009,-795,0,1759807823,13348.557661659994,427.3414518600039,54128.74130256 2025-10-07,03:30:25.000,280,11046999,-795,0,1759807824,13348.510507489998,427.38374664,54128.692392720004 2025-10-07,03:30:26.000,280,11046963,-795,0,1759807825,13348.571134279999,427.34850099000323,54128.44784352001 2025-10-07,03:30:27.000,280,11046964,-795,0,1759807826,13348.544189039989,427.39784489999874,54128.31508824 2025-10-07,03:30:28.000,280,11046975,-795,0,1759807827,13348.60481582999,427.38374664,54128.50374048 2025-10-07,03:30:29.000,280,11047022,-795,0,1759807828,13348.62502475999,427.4401396800022,54128.92296768001 2025-10-07,03:30:30.000,280,11046979,-795,0,1759807829,13348.672178929999,427.44718881000153,54128.87405784001 2025-10-07,03:30:31.000,280,11046980,-795,0,1759807830,13348.598079519994,427.42604142000346,54128.77623816 2025-10-07,03:30:32.000,280,11046962,-795,0,1759807831,13348.598079519994,427.38374664,54128.67841848 2025-10-07,03:30:33.000,280,11046956,-795,0,1759807832,13348.544189039989,427.4542379400009,54128.65047 2025-10-07,03:30:34.000,280,11046988,-795,0,1759807833,13348.544189039989,427.44718881000153,54128.35002384001 2025-10-07,03:30:35.000,280,11046978,-795,0,1759807834,13348.571134279999,427.4542379400009,54128.377972320006 2025-10-07,03:30:36.000,280,11046986,-795,0,1759807835,13348.564397969989,427.48243445999833,54128.426882160005 2025-10-07,03:30:37.000,280,11046978,-795,0,1759807836,13348.503771179989,427.48243445999833,54128.713354080006 2025-10-07,03:30:38.000,280,11046915,-795,0,1759807837,13348.436408079993,427.4894835899977,54128.46880488001 2025-10-07,03:30:39.000,280,11046946,-795,0,1759807838,13348.537452729994,427.51063098000304,54128.75527680001 2025-10-07,03:30:40.000,280,11046926,-795,0,1759807839,13348.523980109989,427.4683361999996,54128.692392720004 2025-10-07,03:30:41.000,280,11046996,-795,0,1759807840,13348.530716419998,427.46128707000025,54128.66444424001 2025-10-07,03:30:42.000,280,11047000,-795,0,1759807841,13348.503771179989,427.4542379400009,54128.4059208 2025-10-07,03:30:43.000,280,11046929,-795,0,1759807842,13348.517243799994,427.4894835899977,54128.426882160005 2025-10-07,03:30:44.000,280,11046997,-795,0,1759807843,13348.631761069999,427.5176801100024,54128.48976624001 2025-10-07,03:30:45.000,280,11046984,-795,0,1759807844,13348.60481582999,427.51063098000304,54128.80418664001 2025-10-07,03:30:46.000,280,11046937,-795,0,1759807845,13348.598079519994,427.54587662999984,54128.81816088 2025-10-07,03:30:47.000,280,11046989,-795,0,1759807846,13348.416199149993,427.5811222800039,54128.60156016 2025-10-07,03:30:48.000,280,11046957,-795,0,1759807847,13348.571134279999,427.54587662999984,54128.79719952 2025-10-07,03:30:49.000,280,11047036,-795,0,1759807848,13348.550925349999,427.54587662999984,54128.713354080006 2025-10-07,03:30:50.000,280,11046983,-795,0,1759807849,13348.537452729994,427.5176801100024,54128.524701840004 2025-10-07,03:30:51.000,280,11047018,-795,0,1759807850,13348.517243799994,427.5388275000005,54128.51771472001 2025-10-07,03:30:52.000,280,11046986,-795,0,1759807851,13348.483562249989,427.5317783700011,54128.55265032 2025-10-07,03:30:53.000,280,11046999,-795,0,1759807852,13348.523980109989,427.5811222800039,54128.90200632001 2025-10-07,03:30:54.000,280,11046963,-795,0,1759807853,13348.564397969989,427.5670240199979,54128.992838879996 2025-10-07,03:30:55.000,280,11046991,-795,0,1759807854,13348.416199149993,427.59522054000263,54128.70636696001 2025-10-07,03:30:56.000,280,11046979,-795,0,1759807855,13348.550925349999,427.55997488999856,54128.93694192 2025-10-07,03:30:57.000,280,11047025,-755,0,1759807856,13348.510507489998,427.55997488999856,54128.83912224 2025-10-07,03:30:58.000,280,11046971,-795,0,1759807857,13348.557661659994,427.54587662999984,54128.67841848 2025-10-07,03:30:59.000,280,11046940,-795,0,1759807858,13348.557661659994,427.58817141000327,54128.67841848 2025-10-07,03:31:00.000,280,11047018,-795,0,1759807859,13348.530716419998,427.60931880000135,54128.72732832 2025-10-07,03:31:01.000,280,11046961,-795,0,1759807860,13348.584606899989,427.62341706000007,54129.15354264 2025-10-07,03:31:02.000,280,11046946,-795,0,1759807861,13348.530716419998,427.62341706000007,54128.91598056 2025-10-07,03:31:03.000,280,11046955,-795,0,1759807862,13348.584606899989,427.6304661899994,54128.9648904 2025-10-07,03:31:04.000,280,11046957,-795,0,1759807863,13348.658706309994,427.6163679300007,54129.08367144 2025-10-07,03:31:05.000,280,11046979,-795,0,1759807864,13348.658706309994,427.5670240199979,54128.8950192 2025-10-07,03:31:06.000,280,11046992,-795,0,1759807865,13348.699124169994,427.5388275000005,54128.80418664001 2025-10-07,03:31:07.000,280,11046996,-795,0,1759807866,13348.618288449994,427.54587662999984,54128.70636696001 2025-10-07,03:31:08.000,280,11047019,-795,0,1759807867,13348.739542029994,427.57407315000455,54128.860083600004 2025-10-07,03:31:09.000,280,11046989,-795,0,1759807868,13348.72606940999,427.5811222800039,54129.16751688001 2025-10-07,03:31:10.000,280,11046952,-795,0,1759807869,13348.76648726999,427.59522054000263,54129.16751688001 2025-10-07,03:31:11.000,280,11046973,-795,0,1759807870,13348.80690512999,427.58817141000327,54129.18149112 2025-10-07,03:31:12.000,280,11046979,-795,0,1759807871,13348.75301465,427.62341706000007,54129.027774480004 2025-10-07,03:31:13.000,280,11046969,-795,0,1759807872,13348.75301465,427.58817141000327,54128.825147999996 2025-10-07,03:31:14.000,280,11046938,-795,0,1759807873,13348.76648726999,427.6163679300007,54128.811173760005 2025-10-07,03:31:15.000,280,11046965,-795,0,1759807874,13348.82711405999,427.60931880000135,54128.91598056 2025-10-07,03:31:16.000,280,11046941,-795,0,1759807875,13348.88774084999,427.62341706000007,54129.08367144 2025-10-07,03:31:17.000,280,11047000,-795,0,1759807876,13348.860795609995,427.6304661899994,54129.25136232 2025-10-07,03:31:18.000,280,11046970,-795,0,1759807877,13348.86753191999,427.64456444999814,54129.13258128 2025-10-07,03:31:19.000,280,11046942,-795,0,1759807878,13348.881004539995,427.6304661899994,54129.28629792001 2025-10-07,03:31:20.000,280,11047005,-795,0,1759807879,13348.961840259995,427.6657118400035,54129.23040096 2025-10-07,03:31:21.000,280,11047006,-795,0,1759807880,13348.96857656999,427.602269670002,54128.98585176 2025-10-07,03:31:22.000,280,11046992,-795,0,1759807881,13348.81364144,427.6304661899994,54128.594573040005 2025-10-07,03:31:23.000,280,11046958,-795,0,1759807882,13348.94836763999,427.64456444999814,54128.9648904 2025-10-07,03:31:24.000,280,11046963,-795,0,1759807883,13349.042675979996,427.6516135800048,54129.28629792001 2025-10-07,03:31:25.000,280,11046975,-795,0,1759807884,13349.069621219991,427.6375153199988,54129.4889244 2025-10-07,03:31:26.000,280,11046939,-795,0,1759807885,13349.103302769996,427.67276097000286,54129.46097592 2025-10-07,03:31:27.000,280,11046934,-795,0,1759807886,13349.042675979996,427.6868592300016,54129.35616912001 2025-10-07,03:31:28.000,280,11046935,-795,0,1759807887,13349.062884909996,427.69390836000093,54129.35616912001 2025-10-07,03:31:29.000,280,11046983,-795,0,1759807888,13349.062884909996,427.67276097000286,54129.146555520005 2025-10-07,03:31:30.000,280,11046946,-795,0,1759807889,13349.069621219991,427.67276097000286,54129.174504 2025-10-07,03:31:31.000,280,11046992,-795,0,1759807890,13349.02920335999,427.64456444999814,54129.06271008 2025-10-07,03:31:32.000,280,11046974,-795,0,1759807891,13349.03593967,427.65866271000414,54129.195465360004 2025-10-07,03:31:33.000,280,11046952,-795,0,1759807892,13349.069621219991,427.70800661999965,54129.46097592 2025-10-07,03:31:34.000,280,11046983,-795,0,1759807893,13349.123511699996,427.7432522700037,54129.50988576 2025-10-07,03:31:35.000,280,11046931,-795,0,1759807894,13349.130248009991,427.7009574900003,54129.481937280005 2025-10-07,03:31:36.000,280,11046997,-795,0,1759807895,13349.089830149991,427.7291540099977,54129.44001456 2025-10-07,03:31:37.000,280,11046965,-795,0,1759807896,13349.130248009991,427.67276097000286,54129.1046328 2025-10-07,03:31:38.000,280,11046962,-795,0,1759807897,13349.123511699996,427.69390836000093,54129.07668432 2025-10-07,03:31:39.000,280,11047005,-795,0,1759807898,13349.190874799991,427.70800661999965,54129.23040096 2025-10-07,03:31:40.000,280,11046962,-795,0,1759807899,13349.258237900001,427.6868592300016,54129.57276984001 2025-10-07,03:31:41.000,280,11046978,-795,0,1759807900,13349.217820040001,427.7503014000031,54129.6286668 2025-10-07,03:31:42.000,280,11046962,-795,0,1759807901,13349.157193250001,427.72210487999837,54129.46097592 2025-10-07,03:31:43.000,280,11046968,-795,0,1759807902,13349.170665869991,427.70800661999965,54129.50988576 2025-10-07,03:31:44.000,280,11046906,-795,0,1759807903,13349.231292659992,427.72210487999837,54129.53783424 2025-10-07,03:31:45.000,280,11047001,-795,0,1759807904,13349.231292659992,427.715055749999,54129.30027216 2025-10-07,03:31:46.000,280,11046968,-795,0,1759807905,13349.217820040001,427.75735053000244,54129.34219488 2025-10-07,03:31:47.000,280,11046979,-795,0,1759807906,13349.163929559996,427.715055749999,54129.22341384 2025-10-07,03:31:48.000,280,11046959,-795,0,1759807907,13349.083093839996,427.80669443999795,54129.60770544 2025-10-07,03:31:49.000,280,11046967,-795,0,1759807908,13349.204347419996,427.7784979200005,54129.69155088001 2025-10-07,03:31:50.000,280,11046989,-795,0,1759807909,13349.224556349996,427.7855470499999,54129.76142208001 2025-10-07,03:31:51.000,280,11046966,-795,0,1759807910,13349.224556349996,427.77144879000116,54129.649628160005 2025-10-07,03:31:52.000,280,11047013,-795,0,1759807911,13349.123511699996,427.8278418300033,54129.481937280005 2025-10-07,03:31:53.000,280,11046964,-795,0,1759807912,13349.07635753,427.82079270000395,54129.22341384 2025-10-07,03:31:54.000,280,11046961,-795,0,1759807913,13349.03593967,427.8137435700046,54129.22341384 2025-10-07,03:31:55.000,280,11046976,-795,0,1759807914,13348.99552181,427.7996453099986,54129.29328504 2025-10-07,03:31:56.000,280,11046977,-795,0,1759807915,13348.93489502,427.6868592300016,54129.51687288 2025-10-07,03:31:57.000,280,11047016,-795,0,1759807916,13348.99552181,427.5670240199979,54129.46796304 2025-10-07,03:31:58.000,280,11046915,-795,0,1759807917,13349.184138489996,427.4894835899977,54129.4889244 2025-10-07,03:31:59.000,280,11046957,-795,0,1759807918,13349.190874799991,427.602269670002,54129.46097592 2025-10-07,03:32:00.000,280,11046921,-795,0,1759807919,13349.217820040001,427.6798101000022,54129.649628160005 2025-10-07,03:32:01.000,280,11046927,-795,0,1759807920,13349.157193250001,427.715055749999,54129.433027440005 2025-10-07,03:32:02.000,280,11047000,-795,0,1759807921,13349.03593967,427.77144879000116,54129.37014336 2025-10-07,03:32:03.000,280,11046956,-795,0,1759807922,13349.04941228999,427.75735053000244,54129.4190532 2025-10-07,03:32:04.000,280,11046991,-795,0,1759807923,13349.04941228999,427.7643996600018,54129.7334736 2025-10-07,03:32:05.000,280,11046925,-795,0,1759807924,13348.96857656999,427.77144879000116,54129.92212584 2025-10-07,03:32:06.000,280,11046969,-795,0,1759807925,13348.96857656999,427.7784979200005,54129.90116448 2025-10-07,03:32:07.000,280,11046966,-795,0,1759807926,13348.901213469995,427.8137435700046,54129.79635768 2025-10-07,03:32:08.000,280,11046933,-795,0,1759807927,13348.8540593,427.7996453099986,54129.83828040001 2025-10-07,03:32:09.000,280,11046980,-795,0,1759807928,13348.83385037,427.8137435700046,54129.68456376 2025-10-07,03:32:10.000,280,11046995,-795,0,1759807929,13348.81364144,427.7784979200005,54129.57975696 2025-10-07,03:32:11.000,280,11046966,-795,0,1759807930,13348.78669619999,427.82079270000395,54129.495911519996 2025-10-07,03:32:12.000,280,11046989,-795,0,1759807931,13348.70586047999,427.841940090002,54129.56578272 2025-10-07,03:32:13.000,280,11046948,-795,0,1759807932,13348.739542029994,427.8771857399988,54129.92212584 2025-10-07,03:32:14.000,280,11046901,-795,0,1759807933,13348.678915239994,427.8630874800001,54129.887190240006 2025-10-07,03:32:15.000,280,11046946,-795,0,1759807934,13348.631761069999,427.87013660999946,54129.89417736 2025-10-07,03:32:16.000,280,11046986,-795,0,1759807935,13348.577870589994,427.85603835000074,54129.873216 2025-10-07,03:32:17.000,280,11047000,-795,0,1759807936,13348.463353319989,427.8842348699982,54129.67757664 2025-10-07,03:32:18.000,280,11046998,-795,0,1759807937,13348.449880699998,427.8630874800001,54129.42604032001 2025-10-07,03:32:19.000,280,11047003,-795,0,1759807938,13348.483562249989,427.83489096000267,54129.58674408 2025-10-07,03:32:20.000,280,11047011,-795,0,1759807939,13348.490298559998,427.8771857399988,54129.63565392 2025-10-07,03:32:21.000,280,11046989,-795,0,1759807940,13348.456617009993,427.9124313900029,54129.873216 2025-10-07,03:32:22.000,280,11046949,-795,0,1759807941,13348.308418189998,427.9476770399997,54129.74744784 2025-10-07,03:32:24.000,280,11046973,-795,0,1759807943,13348.315154499993,427.98292269000376,54129.817319040005 2025-10-07,03:32:25.000,280,11046906,-795,0,1759807944,13348.281472950002,428.00407008000184,54129.78937056001 2025-10-07,03:32:26.000,280,11046955,-795,0,1759807945,13348.274736639993,427.9899718200031,54129.56578272 2025-10-07,03:32:27.000,280,11046964,-795,0,1759807946,13348.281472950002,427.9617752999984,54129.60770544 2025-10-07,03:32:28.000,280,11047002,-795,0,1759807947,13348.274736639993,427.9970209500025,54129.56578272 2025-10-07,03:32:29.000,280,11046960,-795,0,1759807948,13348.193900919992,428.01816834000056,54129.85924176001 2025-10-07,03:32:30.000,280,11046948,-795,0,1759807949,13348.207373539997,428.03931572999863,54129.866228880004 2025-10-07,03:32:31.000,280,11046970,-795,0,1759807950,13348.153483059992,428.0322665999993,54129.936100080005 2025-10-07,03:32:32.000,280,11046994,-795,0,1759807951,13348.180428300002,428.0322665999993,54129.85225464 2025-10-07,03:32:33.000,280,11046928,-795,0,1759807952,13348.086119959997,427.9970209500025,54129.56578272 2025-10-07,03:32:34.000,280,11046976,-795,0,1759807953,13348.092856269992,428.00407008000184,54129.46097592 2025-10-07,03:32:35.000,280,11046980,-795,0,1759807954,13348.133274129992,427.93357878000097,54129.530847120004 2025-10-07,03:32:36.000,280,11046942,-795,0,1759807955,13348.166955679997,427.9617752999984,54129.54482136001 2025-10-07,03:32:37.000,280,11046954,-795,0,1759807956,13348.166955679997,427.9758735600044,54129.81033192001 2025-10-07,03:32:38.000,280,11046939,-795,0,1759807957,13348.227582469997,427.9476770399997,54129.768409200005 2025-10-07,03:32:39.000,280,11046948,-795,0,1759807958,13348.119801510002,427.98292269000376,54129.65661528 2025-10-07,03:32:40.000,280,11046956,-795,0,1759807959,13348.193900919992,427.98292269000376,54129.64264104001 2025-10-07,03:32:41.000,280,11046973,-795,0,1759807960,13348.166955679997,427.98292269000376,54129.74046072001 2025-10-07,03:32:42.000,280,11046974,-795,0,1759807961,13348.200637230002,427.93357878000097,54129.40507896001 2025-10-07,03:32:43.000,280,11046974,-795,0,1759807962,13348.200637230002,427.8771857399988,54129.25834944001 2025-10-07,03:32:44.000,280,11046997,-795,0,1759807963,13348.173691989992,427.93357878000097,54129.25834944001 2025-10-07,03:32:45.000,280,11046971,-795,0,1759807964,13348.106328889997,427.9124313900029,54129.23040096 2025-10-07,03:32:46.000,280,11046983,-795,0,1759807965,13348.214109849992,427.9265296500016,54129.600718320005 2025-10-07,03:32:47.000,280,11046969,-795,0,1759807966,13348.247791399997,427.8842348699982,54129.60770544 2025-10-07,03:32:48.000,280,11046992,-795,0,1759807967,13348.268000329997,427.8842348699982,54129.65661528 2025-10-07,03:32:49.000,280,11046978,-795,0,1759807968,13348.220846160002,427.8489892200014,54129.35616912001 2025-10-07,03:32:50.000,280,11046964,-795,0,1759807969,13348.247791399997,427.8912840000048,54129.42604032001 2025-10-07,03:32:51.000,280,11047000,-795,0,1759807970,13348.220846160002,427.85603835000074,54129.20245248 2025-10-07,03:32:52.000,280,11047015,-795,0,1759807971,13348.261264020002,427.8278418300033,54129.22341384 2025-10-07,03:32:53.000,280,11047004,-795,0,1759807972,13348.207373539997,427.8842348699982,54129.13956840001 2025-10-07,03:32:54.000,280,11046998,-795,0,1759807973,13348.254527709993,427.8912840000048,54129.53783424 2025-10-07,03:32:55.000,280,11046929,-795,0,1759807974,13348.220846160002,427.94062791000033,54129.39110472 2025-10-07,03:32:56.000,280,11046971,-795,0,1759807975,13348.301681880002,427.94062791000033,54129.50289864001 2025-10-07,03:32:57.000,280,11046943,-795,0,1759807976,13348.375781289993,427.9265296500016,54129.50988576 2025-10-07,03:32:58.000,280,11046996,-795,0,1759807977,13348.382517599988,427.8842348699982,54129.54482136001 2025-10-07,03:32:59.000,280,11046994,-795,0,1759807978,13348.369044979998,427.8912840000048,54129.20245248 2025-10-07,03:33:00.000,280,11046946,-795,0,1759807979,13348.382517599988,427.8771857399988,54129.12559416 2025-10-07,03:33:01.000,280,11046975,-795,0,1759807980,13348.449880699998,427.8489892200014,54129.34219488 2025-10-07,03:33:02.000,280,11046979,-795,0,1759807981,13348.436408079993,427.93357878000097,54129.50289864001 2025-10-07,03:33:03.000,280,11046932,-795,0,1759807982,13348.409462839998,427.8983331300042,54129.52386000001 2025-10-07,03:33:04.000,280,11046973,-795,0,1759807983,13348.436408079993,427.8912840000048,54129.47495016001 2025-10-07,03:33:05.000,280,11047007,-795,0,1759807984,13348.436408079993,427.85603835000074,54129.52386000001 2025-10-07,03:33:06.000,280,11046979,-795,0,1759807985,13348.470089629998,427.87013660999946,54129.5587956 2025-10-07,03:33:07.000,280,11047004,-795,0,1759807986,13348.476825939993,427.85603835000074,54129.25834944001 2025-10-07,03:33:08.000,280,11046935,-795,0,1759807987,13348.436408079993,427.85603835000074,54129.13258128 2025-10-07,03:33:09.000,280,11046991,-795,0,1759807988,13348.382517599988,427.7996453099986,54129.11161992 2025-10-07,03:33:10.000,280,11046898,-795,0,1759807989,13348.449880699998,427.8630874800001,54129.530847120004 2025-10-07,03:33:11.000,280,11046887,-795,0,1759807990,13348.510507489998,427.85603835000074,54129.600718320005 2025-10-07,03:33:12.000,280,11046955,-795,0,1759807991,13348.483562249989,427.8489892200014,54129.5587956 2025-10-07,03:33:13.000,280,11046968,-795,0,1759807992,13348.402726529988,427.8912840000048,54129.53783424 2025-10-07,03:33:14.000,280,11046987,-795,0,1759807993,13348.497034869994,427.841940090002,54129.58674408 2025-10-07,03:33:15.000,280,11047003,-795,0,1759807994,13348.537452729994,427.8842348699982,54129.433027440005 2025-10-07,03:33:16.000,280,11046981,-795,0,1759807995,13348.571134279999,427.8771857399988,54129.530847120004 2025-10-07,03:33:17.000,280,11046980,-795,0,1759807996,13348.490298559998,427.90538226000353,54129.50289864001 2025-10-07,03:33:18.000,280,11046960,-795,0,1759807997,13348.470089629998,427.9124313900029,54129.600718320005 2025-10-07,03:33:19.000,280,11046924,-795,0,1759807998,13348.530716419998,427.9265296500016,54129.663602399996 2025-10-07,03:33:20.000,280,11046950,-795,0,1759807999,13348.463353319989,427.8983331300042,54129.57975696 2025-10-07,03:33:21.000,280,11046941,-795,0,1759808000,13348.470089629998,427.9265296500016,54129.6286668 2025-10-07,03:33:22.000,280,11046971,-795,0,1759808001,13348.449880699998,427.94062791000033,54129.649628160005 2025-10-07,03:33:23.000,280,11046978,-795,0,1759808002,13348.321890810003,427.90538226000353,54129.0347616 2025-10-07,03:33:24.000,280,11046951,-795,0,1759808003,13348.422935459988,427.8912840000048,54129.314246400005 2025-10-07,03:33:25.000,280,11046970,-795,0,1759808004,13348.470089629998,427.9265296500016,54129.4190532 2025-10-07,03:33:26.000,280,11046996,-795,0,1759808005,13348.456617009993,427.8983331300042,54129.530847120004 2025-10-07,03:33:27.000,280,11046934,-795,0,1759808006,13348.389253909998,427.96882442999777,54129.71251224001 2025-10-07,03:33:28.000,280,11046980,-795,0,1759808007,13348.362308669988,427.9265296500016,54129.6286668 2025-10-07,03:33:29.000,280,11046981,-795,0,1759808008,13348.375781289993,427.9758735600044,54129.58674408 2025-10-07,03:33:30.000,280,11046992,-795,0,1759808009,13348.375781289993,427.9265296500016,54129.6286668 2025-10-07,03:33:31.000,280,11046982,-795,0,1759808010,13348.395990219993,427.9617752999984,54129.481937280005 2025-10-07,03:33:32.000,280,11046953,-795,0,1759808011,13348.348836049998,427.94062791000033,54129.328220639996 2025-10-07,03:33:33.000,280,11046977,-795,0,1759808012,13348.288209259998,427.9617752999984,54129.146555520005 2025-10-07,03:33:34.000,280,11046926,-795,0,1759808013,13348.321890810003,427.9476770399997,54129.39110472 2025-10-07,03:33:35.000,280,11046954,-795,0,1759808014,13348.395990219993,428.03931572999863,54129.68456376 2025-10-07,03:33:36.000,280,11046986,-795,0,1759808015,13348.328627119998,428.00407008000184,54129.649628160005 2025-10-07,03:33:37.000,280,11046993,-795,0,1759808016,13348.321890810003,428.03931572999863,54129.649628160005 2025-10-07,03:33:38.000,280,11046955,-795,0,1759808017,13348.274736639993,427.9970209500025,54129.68456376 2025-10-07,03:33:39.000,280,11046999,-795,0,1759808018,13348.301681880002,428.01816834000056,54129.60770544 2025-10-07,03:33:40.000,280,11046960,-795,0,1759808019,13348.220846160002,428.0111192100012,54129.328220639996 2025-10-07,03:33:41.000,280,11046958,-795,0,1759808020,13348.268000329997,428.00407008000184,54129.52386000001 2025-10-07,03:33:42.000,280,11046997,-795,0,1759808021,13348.220846160002,427.96882442999777,54129.481937280005 2025-10-07,03:33:43.000,280,11046915,-795,0,1759808022,13348.126537819997,427.98292269000376,54129.47495016001 2025-10-07,03:33:44.000,280,11046956,-795,0,1759808023,13348.153483059992,427.98292269000376,54129.60770544 2025-10-07,03:33:45.000,280,11046983,-795,0,1759808024,13348.126537819997,427.9899718200031,54129.57975696 2025-10-07,03:33:46.000,280,11046960,-795,0,1759808025,13348.113065199992,427.93357878000097,54129.67058952001 2025-10-07,03:33:47.000,280,11046961,-795,0,1759808026,13348.065911029997,427.9617752999984,54129.62167968001 2025-10-07,03:33:48.000,280,11046942,-795,0,1759808027,13348.099592580002,427.9617752999984,54129.328220639996 2025-10-07,03:33:49.000,280,11046989,-795,0,1759808028,13348.065911029997,427.9476770399997,54129.2443752 2025-10-07,03:33:50.000,280,11046971,-795,0,1759808029,13348.012020549992,427.87013660999946,54128.93694192 2025-10-07,03:33:51.000,280,11046950,-795,0,1759808030,13348.038965790001,427.9476770399997,54129.481937280005 2025-10-07,03:33:52.000,280,11046964,-795,0,1759808031,13348.079383650002,427.93357878000097,54129.58674408 2025-10-07,03:33:53.000,280,11047005,-795,0,1759808032,13347.985075309996,427.95472616999905,54129.384117600006 2025-10-07,03:33:54.000,280,11046947,-795,0,1759808033,13348.045702099997,427.9265296500016,54129.481937280005 2025-10-07,03:33:55.000,280,11047013,-795,0,1759808034,13347.991811619991,427.94062791000033,54129.30027216 2025-10-07,03:33:56.000,280,11046977,-795,0,1759808035,13348.099592580002,427.8983331300042,54129.2793108 2025-10-07,03:33:57.000,280,11046956,-795,0,1759808036,13348.133274129992,427.9124313900029,54129.265336560005 2025-10-07,03:33:58.000,280,11046958,-795,0,1759808037,13348.119801510002,427.91948052000225,54129.20943960001 2025-10-07,03:33:59.000,280,11046914,-795,0,1759808038,13347.991811619991,427.9124313900029,54129.20245248 2025-10-07,03:34:00.000,280,11046910,-795,0,1759808039,13348.099592580002,427.91948052000225,54129.42604032001 2025-10-07,03:34:01.000,280,11047010,-795,0,1759808040,13348.133274129992,427.96882442999777,54129.384117600006 2025-10-07,03:34:02.000,280,11047004,-795,0,1759808041,13348.106328889997,427.91948052000225,54129.37014336 2025-10-07,03:34:03.000,280,11046986,-795,0,1759808042,13348.086119959997,427.94062791000033,54129.32123352 2025-10-07,03:34:04.000,280,11046977,-795,0,1759808043,13348.126537819997,427.9476770399997,54129.11161992 2025-10-07,03:34:05.000,280,11046958,-795,0,1759808044,13348.180428300002,427.94062791000033,54129.13956840001 2025-10-07,03:34:06.000,280,11046946,-795,0,1759808045,13348.187164609997,427.8912840000048,54129.160529759996 2025-10-07,03:34:07.000,280,11046948,-795,0,1759808046,13348.180428300002,427.91948052000225,54129.15354264 2025-10-07,03:34:08.000,280,11046949,-795,0,1759808047,13348.173691989992,427.90538226000353,54129.2443752 2025-10-07,03:34:09.000,280,11046984,-795,0,1759808048,13348.200637230002,427.9265296500016,54129.30027216 2025-10-07,03:34:10.000,280,11046976,-795,0,1759808049,13348.220846160002,427.91948052000225,54129.363156240004 2025-10-07,03:34:11.000,280,11046992,-795,0,1759808050,13348.187164609997,427.94062791000033,54129.37713048001 2025-10-07,03:34:12.000,280,11046978,-795,0,1759808051,13348.200637230002,427.8983331300042,54129.23040096 2025-10-07,03:34:13.000,280,11046958,-795,0,1759808052,13348.146746749997,427.8912840000048,54129.00681312 2025-10-07,03:34:14.000,280,11046979,-795,0,1759808053,13348.241055090002,427.8983331300042,54129.07668432 2025-10-07,03:34:15.000,280,11046971,-795,0,1759808054,13348.241055090002,427.90538226000353,54129.06969720001 2025-10-07,03:34:16.000,280,11046932,-795,0,1759808055,13348.220846160002,427.8771857399988,54129.39809184 2025-10-07,03:34:17.000,280,11046953,-795,0,1759808056,13348.207373539997,427.9265296500016,54129.363156240004 2025-10-07,03:34:18.000,280,11046973,-795,0,1759808057,13348.214109849992,427.91948052000225,54129.23738808001 2025-10-07,03:34:19.000,280,11046990,-795,0,1759808058,13348.227582469997,427.9758735600044,54129.30725928001 2025-10-07,03:34:20.000,280,11047005,-795,0,1759808059,13348.288209259998,427.93357878000097,54129.44700168 2025-10-07,03:34:21.000,280,11046983,-795,0,1759808060,13348.241055090002,427.94062791000033,54129.12559416 2025-10-07,03:34:22.000,280,11046946,-795,0,1759808061,13348.288209259998,427.93357878000097,54129.146555520005 2025-10-07,03:34:23.000,280,11046949,-795,0,1759808062,13348.180428300002,427.9617752999984,54128.95091616001 2025-10-07,03:34:24.000,280,11046948,-795,0,1759808063,13348.207373539997,427.9617752999984,54129.265336560005 2025-10-07,03:34:25.000,280,11046971,-795,0,1759808064,13348.214109849992,427.9970209500025,54129.314246400005 2025-10-07,03:34:26.000,280,11046964,-795,0,1759808065,13348.294945569993,427.93357878000097,54129.39809184 2025-10-07,03:34:27.000,280,11047007,-795,0,1759808066,13348.281472950002,428.00407008000184,54129.42604032001 2025-10-07,03:34:28.000,280,11046984,-795,0,1759808067,13348.288209259998,427.9970209500025,54129.363156240004 2025-10-07,03:34:29.000,280,11047024,-795,0,1759808068,13348.241055090002,427.9758735600044,54129.048735840006 2025-10-07,03:34:30.000,280,11046959,-795,0,1759808069,13348.321890810003,427.9124313900029,54129.18847824001 2025-10-07,03:34:31.000,280,11046988,-795,0,1759808070,13348.274736639993,427.9476770399997,54129.12559416 2025-10-07,03:34:32.000,280,11047000,-795,0,1759808071,13348.294945569993,427.95472616999905,54129.433027440005 2025-10-07,03:34:33.000,280,11047018,-795,0,1759808072,13348.133274129992,427.9617752999984,54129.07668432 2025-10-07,03:34:34.000,280,11046948,-755,0,1759808073,13348.274736639993,427.95472616999905,54129.37713048001 2025-10-07,03:34:35.000,280,11047011,-795,0,1759808074,13348.274736639993,427.98292269000376,54129.40507896001 2025-10-07,03:34:36.000,280,11047002,-795,0,1759808075,13348.321890810003,427.96882442999777,54129.481937280005 2025-10-07,03:34:37.000,280,11046949,-795,0,1759808076,13348.247791399997,427.95472616999905,54129.20245248 2025-10-07,03:34:38.000,280,11046985,-795,0,1759808077,13348.274736639993,427.9476770399997,54129.18847824001 2025-10-07,03:34:39.000,280,11047002,-795,0,1759808078,13348.281472950002,427.9124313900029,54129.23040096 2025-10-07,03:34:40.000,280,11046961,-795,0,1759808079,13348.328627119998,427.94062791000033,54129.4190532 2025-10-07,03:34:41.000,280,11046994,-795,0,1759808080,13348.274736639993,427.93357878000097,54129.433027440005 2025-10-07,03:34:42.000,280,11046969,-795,0,1759808081,13348.247791399997,427.9265296500016,54129.40507896001 2025-10-07,03:34:43.000,280,11046998,-795,0,1759808082,13348.234318779992,427.94062791000033,54129.384117600006 2025-10-07,03:34:44.000,280,11046981,-795,0,1759808083,13348.281472950002,427.91948052000225,54129.4889244 2025-10-07,03:34:45.000,280,11046987,-795,0,1759808084,13348.268000329997,427.8983331300042,54129.30027216 2025-10-07,03:34:46.000,280,11046975,-795,0,1759808085,13348.369044979998,427.8912840000048,54129.328220639996 2025-10-07,03:34:47.000,280,11046943,-795,0,1759808086,13348.281472950002,427.8630874800001,54129.30725928001 2025-10-07,03:34:48.000,280,11046993,-795,0,1759808087,13348.328627119998,427.8983331300042,54129.328220639996 2025-10-07,03:34:49.000,280,11047009,-795,0,1759808088,13348.214109849992,427.87013660999946,54129.495911519996 2025-10-07,03:34:50.000,280,11046989,-795,0,1759808089,13348.254527709993,427.83489096000267,54129.52386000001 2025-10-07,03:34:51.000,280,11046953,-795,0,1759808090,13348.126537819997,427.7996453099986,54129.32123352 2025-10-07,03:34:52.000,280,11046968,-795,0,1759808091,13348.207373539997,427.83489096000267,54129.56578272 2025-10-07,03:34:53.000,280,11046957,-795,0,1759808092,13348.099592580002,427.7784979200005,54129.11161992 2025-10-07,03:34:54.000,280,11046972,-795,0,1759808093,13348.247791399997,427.72210487999837,54129.39809184 2025-10-07,03:34:55.000,280,11046975,-795,0,1759808094,13348.173691989992,427.7643996600018,54129.34219488 2025-10-07,03:34:56.000,280,11046988,-795,0,1759808095,13348.173691989992,427.75735053000244,54129.35616912001 2025-10-07,03:34:57.000,280,11046955,-795,0,1759808096,13348.119801510002,427.7503014000031,54129.56578272 2025-10-07,03:34:58.000,280,11046993,-795,0,1759808097,13348.106328889997,427.7643996600018,54129.56578272 2025-10-07,03:34:59.000,280,11046957,-795,0,1759808098,13348.146746749997,427.7503014000031,54129.69155088001 2025-10-07,03:35:00.000,280,11047004,-795,0,1759808099,13348.173691989992,427.715055749999,54129.67757664 2025-10-07,03:35:01.000,280,11046970,-755,0,1759808100,13348.099592580002,427.72210487999837,54129.57276984001 2025-10-07,03:35:02.000,280,11046997,-795,0,1759808101,13348.059174720001,427.6798101000022,54129.25136232 2025-10-07,03:35:04.000,280,11046966,-795,0,1759808103,13348.025493169996,427.65866271000414,54129.28629792001 2025-10-07,03:35:05.000,280,11046985,-795,0,1759808104,13347.991811619991,427.715055749999,54129.551808480006 2025-10-07,03:35:06.000,280,11046988,-795,0,1759808105,13347.998547930001,427.70800661999965,54129.60770544 2025-10-07,03:35:07.000,280,11046988,-795,0,1759808106,13347.971602689991,427.70800661999965,54129.62167968001 2025-10-07,03:35:08.000,280,11046979,-635,0,1759808107,13347.904239589996,427.70800661999965,54129.50289864001 2025-10-07,03:35:09.000,280,11046971,-795,0,1759808108,13347.904239589996,427.7009574900003,54129.56578272 2025-10-07,03:35:10.000,280,11046971,-795,0,1759808109,13347.944657449996,427.65866271000414,54129.37713048001 2025-10-07,03:35:11.000,280,11047003,-795,0,1759808110,13347.85708542,427.65866271000414,54129.28629792001 2025-10-07,03:35:12.000,280,11046975,-795,0,1759808111,13347.843612799996,427.6657118400035,54129.30725928001 2025-10-07,03:35:13.000,280,11046953,-795,0,1759808112,13347.75604077,427.7009574900003,54129.45398880001 2025-10-07,03:35:24.000,280,11046992,-795,0,1759808123,13347.52700622999,427.6657118400035,54129.57276984001 2025-10-07,03:35:25.000,280,11046985,-795,0,1759808124,13347.412488959999,427.7009574900003,54129.47495016001 2025-10-07,03:35:26.000,280,11046969,-795,0,1759808125,13347.47311575,427.6798101000022,54129.433027440005 2025-10-07,03:35:27.000,280,11046987,-795,0,1759808126,13347.345125859989,427.6516135800048,54129.20245248 2025-10-07,03:35:28.000,280,11046997,-795,0,1759808127,13347.385543719989,427.69390836000093,54129.1046328 2025-10-07,03:35:29.000,280,11047005,-795,0,1759808128,13347.318180619994,427.70800661999965,54129.13956840001 2025-10-07,03:35:30.000,280,11047004,-795,0,1759808129,13347.284499069989,427.715055749999,54129.46097592 2025-10-07,03:35:31.000,280,11046972,-795,0,1759808130,13347.230608589998,427.70800661999965,54129.30027216 2025-10-07,03:35:32.000,280,11046949,-795,0,1759808131,13347.264290139989,427.73620314000436,54129.314246400005 2025-10-07,03:35:33.000,280,11046978,-795,0,1759808132,13347.257553829993,427.73620314000436,54129.50988576 2025-10-07,03:35:34.000,280,11046977,-795,0,1759808133,13347.136300249993,427.7432522700037,54129.28629792001 2025-10-07,03:35:35.000,280,11046907,-795,0,1759808134,13347.183454419988,427.72210487999837,54128.978864640005 2025-10-07,03:35:36.000,280,11046964,-795,0,1759808135,13347.210399659998,427.75735053000244,54129.01380024 2025-10-07,03:35:37.000,280,11047011,-795,0,1759808136,13347.109355009998,427.73620314000436,54128.84610936 2025-10-07,03:35:38.000,280,11047008,-795,0,1759808137,13347.223872279988,427.7432522700037,54129.23738808001 2025-10-07,03:35:39.000,280,11047011,-795,0,1759808138,13347.264290139989,427.7643996600018,54129.39110472 2025-10-07,03:35:40.000,280,11046979,-795,0,1759808139,13347.257553829993,427.77144879000116,54129.363156240004 2025-10-07,03:35:41.000,280,11046990,-795,0,1759808140,13347.210399659998,427.75735053000244,54129.30725928001 2025-10-07,03:35:42.000,280,11046950,-795,0,1759808141,13347.230608589998,427.7432522700037,54129.30725928001 2025-10-07,03:35:43.000,280,11046949,-795,0,1759808142,13347.223872279988,427.72210487999837,54129.13956840001 2025-10-07,03:35:44.000,280,11046977,-795,0,1759808143,13347.163245489988,427.70800661999965,54128.7902124 2025-10-07,03:35:45.000,280,11046986,-795,0,1759808144,13347.149772869998,427.73620314000436,54128.811173760005 2025-10-07,03:35:46.000,280,11046992,-795,0,1759808145,13347.183454419988,427.70800661999965,54128.87405784001 2025-10-07,03:35:47.000,280,11046961,-795,0,1759808146,13347.183454419988,427.72210487999837,54129.25136232 2025-10-07,03:35:48.000,280,11046967,-795,0,1759808147,13347.210399659998,427.7291540099977,54129.29328504 2025-10-07,03:35:49.000,280,11046983,-795,0,1759808148,13347.223872279988,427.72210487999837,54129.28629792001 2025-10-07,03:35:50.000,280,11046975,-795,0,1759808149,13347.143036559988,427.70800661999965,54129.23040096 2025-10-07,03:35:51.000,280,11046934,-795,0,1759808150,13347.143036559988,427.72210487999837,54129.23738808001 2025-10-07,03:35:52.000,280,11046994,-795,0,1759808151,13347.102618700002,427.6375153199988,54128.88803208 2025-10-07,03:35:53.000,280,11047003,-795,0,1759808152,13347.055464529993,427.6163679300007,54128.91598056 2025-10-07,03:35:54.000,280,11046972,-795,0,1759808153,13347.048728219997,427.6304661899994,54128.92296768001 2025-10-07,03:35:55.000,280,11046945,-795,0,1759808154,13347.048728219997,427.6163679300007,54128.95091616001 2025-10-07,03:35:56.000,280,11046975,-795,0,1759808155,13347.169981799998,427.62341706000007,54129.23738808001 2025-10-07,03:35:57.000,280,11046946,-795,0,1759808156,13347.129563939998,427.64456444999814,54129.18149112 2025-10-07,03:35:58.000,280,11046952,-795,0,1759808157,13347.102618700002,427.59522054000263,54129.160529759996 2025-10-07,03:35:59.000,280,11046889,-795,0,1759808158,13347.028519289997,427.5811222800039,54129.027774480004 2025-10-07,03:36:00.000,280,11046948,-795,0,1759808159,13347.122827630003,427.5529257599992,54129.09065856001 2025-10-07,03:36:01.000,280,11046969,-795,0,1759808160,13347.116091319993,427.5529257599992,54128.929954800005 2025-10-07,03:36:02.000,280,11046976,-795,0,1759808161,13347.075673459993,427.5317783700011,54128.8950192 2025-10-07,03:36:03.000,280,11046998,-795,0,1759808162,13347.021782980002,427.54587662999984,54128.80418664001 2025-10-07,03:36:04.000,280,11046984,-795,0,1759808163,13346.988101429997,427.5388275000005,54129.027774480004 2025-10-07,03:36:05.000,280,11046985,-795,0,1759808164,13347.008310359997,427.5529257599992,54129.04174872001 2025-10-07,03:36:06.000,280,11046944,-795,0,1759808165,13347.015046669992,427.4965327200043,54129.08367144 2025-10-07,03:36:07.000,280,11046937,-795,0,1759808166,13346.967892499997,427.51063098000304,54128.99982600001 2025-10-07,03:36:08.000,280,11047003,-795,0,1759808167,13347.001574050002,427.51063098000304,54128.978864640005 2025-10-07,03:36:09.000,280,11046925,-795,0,1759808168,13346.940947260002,427.4965327200043,54128.55265032 2025-10-07,03:36:10.000,280,11046966,-795,0,1759808169,13346.961156190002,427.4683361999996,54128.524701840004 2025-10-07,03:36:11.000,280,11047013,-795,0,1759808170,13347.021782980002,427.4330905500028,54128.713354080006 2025-10-07,03:36:12.000,280,11046990,-795,0,1759808171,13347.035255599993,427.42604142000346,54128.84610936 2025-10-07,03:36:13.000,280,11046945,-795,0,1759808172,13346.981365120002,427.4189922900041,54129.04174872001 2025-10-07,03:36:14.000,280,11046948,-795,0,1759808173,13346.866847849997,427.4048940299981,54128.92296768001 2025-10-07,03:36:15.000,280,11046989,-795,0,1759808174,13346.900529400002,427.3907957699994,54128.95091616001 2025-10-07,03:36:16.000,280,11046926,-795,0,1759808175,13346.907265709997,427.36259925000195,54129.04174872001 2025-10-07,03:36:17.000,280,11046966,-795,0,1759808176,13346.866847849997,427.37669751000067,54128.92296768001 2025-10-07,03:36:18.000,280,11046978,-795,0,1759808177,13346.900529400002,427.29915708000044,54128.75527680001 2025-10-07,03:36:19.000,280,11046962,-795,0,1759808178,13346.860111540002,427.3273535999979,54128.76925104 2025-10-07,03:36:20.000,280,11046958,-795,0,1759808179,13346.914002019992,427.31325533999916,54128.75527680001 2025-10-07,03:36:21.000,280,11046977,-795,0,1759808180,13346.833166299992,427.3555501200026,54129.06271008 2025-10-07,03:36:22.000,280,11046983,-795,0,1759808181,13346.812957369992,427.31325533999916,54129.02078736001 2025-10-07,03:36:23.000,280,11046957,-795,0,1759808182,13346.866847849997,427.3203044699985,54129.13956840001 2025-10-07,03:36:24.000,280,11046948,-795,0,1759808183,13346.752330579991,427.3062062099998,54129.09065856001 2025-10-07,03:36:25.000,280,11046991,-795,0,1759808184,13346.799484750001,427.29915708000044,54129.02078736001 2025-10-07,03:36:26.000,280,11047001,-795,0,1759808185,13346.833166299992,427.2921079500011,54128.78322528001 2025-10-07,03:36:27.000,280,11046994,-795,0,1759808186,13346.833166299992,427.270960560003,54128.91598056 2025-10-07,03:36:28.000,280,11046974,-795,0,1759808187,13346.860111540002,427.26391143000365,54128.90200632001 2025-10-07,03:36:29.000,280,11046954,-795,0,1759808188,13346.873584159992,427.24981316999765,54128.992838879996 2025-10-07,03:36:30.000,280,11046968,-795,0,1759808189,13346.812957369992,427.26391143000365,54129.11161992 2025-10-07,03:36:31.000,280,11046988,-795,0,1759808190,13346.792748439992,427.24981316999765,54129.06969720001 2025-10-07,03:36:32.000,280,11046963,-795,0,1759808191,13346.833166299992,427.2427640399983,54129.13956840001 2025-10-07,03:36:33.000,280,11046997,-795,0,1759808192,13346.786012129996,427.21456752000086,54129.174504 2025-10-07,03:36:34.000,280,11046979,-795,0,1759808193,13346.725385339996,427.2286657799996,54129.1046328 2025-10-07,03:36:35.000,280,11046992,-795,0,1759808194,13346.718649030001,427.21456752000086,54128.74130256 2025-10-07,03:36:36.000,280,11046972,-795,0,1759808195,13346.738857960001,427.2216166500002,54128.86707072 2025-10-07,03:36:37.000,280,11046988,-795,0,1759808196,13346.725385339996,427.20046926000214,54128.92296768001 2025-10-07,03:36:38.000,280,11046981,-795,0,1759808197,13346.752330579991,427.2216166500002,54129.13258128 2025-10-07,03:36:39.000,280,11046994,-795,0,1759808198,13346.63781331,427.1934201300028,54129.00681312 2025-10-07,03:36:40.000,280,11046968,-795,0,1759808199,13346.671494859991,427.1863710000034,54129.05572296 2025-10-07,03:36:41.000,280,11047005,-795,0,1759808200,13346.644549619996,427.17932187000406,54129.08367144 2025-10-07,03:36:42.000,280,11046958,-795,0,1759808201,13346.63781331,427.13702709000063,54129.01380024 2025-10-07,03:36:43.000,280,11046961,-795,0,1759808202,13346.57718652,427.08768317999784,54128.63649576001 2025-10-07,03:36:44.000,280,11047005,-795,0,1759808203,13346.51655973,427.0735849199991,54128.62950864 2025-10-07,03:36:45.000,280,11046985,-795,0,1759808204,13346.563713899995,426.925553189998,54128.67841848 2025-10-07,03:36:46.000,280,11046982,-795,0,1759808205,13346.705176409996,426.84096362999844,54128.80418664001 2025-10-07,03:36:47.000,280,11046958,-795,0,1759808206,13346.799484750001,426.8339144999991,54128.90899344 2025-10-07,03:36:48.000,280,11046951,-795,0,1759808207,13346.839902610001,426.9960444899989,54128.86707072 2025-10-07,03:36:49.000,280,11046979,-795,0,1759808208,13346.725385339996,427.1229288300019,54128.86707072 2025-10-07,03:36:50.000,280,11046996,-795,0,1759808209,13346.59065913999,427.20046926000214,54128.83912224 2025-10-07,03:36:51.000,280,11046933,-795,0,1759808210,13346.53003234999,427.2075183900015,54128.98585176 2025-10-07,03:36:52.000,280,11046978,-795,0,1759808211,13346.46940555999,427.1722727400047,54128.69937984 2025-10-07,03:36:53.000,280,11046967,-795,0,1759808212,13346.381833529995,427.1863710000034,54128.643482880005 2025-10-07,03:36:54.000,280,11046962,-795,0,1759808213,13346.28752518999,427.12997796000127,54128.4059208 2025-10-07,03:36:55.000,280,11046950,-795,0,1759808214,13346.33467936,427.16522360999807,54128.92296768001 2025-10-07,03:36:56.000,280,11046897,-795,0,1759808215,13346.30773411999,427.1722727400047,54128.93694192 2025-10-07,03:36:57.000,280,11046957,-795,0,1759808216,13346.33467936,427.1863710000034,54128.90200632001 2025-10-07,03:36:58.000,280,11046993,-795,0,1759808217,13346.300997809994,427.16522360999807,54128.91598056 2025-10-07,03:36:59.000,280,11046990,-795,0,1759808218,13346.193216849999,427.2075183900015,54128.90200632001 2025-10-07,03:37:00.000,280,11046969,-795,0,1759808219,13346.18648053999,427.15112534999935,54128.68540560001 2025-10-07,03:37:01.000,280,11046999,-795,0,1759808220,13346.18648053999,427.13702709000063,54128.69937984 2025-10-07,03:37:02.000,280,11046956,-795,0,1759808221,13346.125853749989,427.11587970000255,54128.67841848 2025-10-07,03:37:03.000,280,11046940,-795,0,1759808222,13346.119117439994,427.1722727400047,54128.811173760005 2025-10-07,03:37:04.000,280,11046967,-795,0,1759808223,13346.024809099988,427.14407622,54128.69937984 2025-10-07,03:37:05.000,280,11046987,-795,0,1759808224,13346.051754339998,427.16522360999807,54128.79719952 2025-10-07,03:37:06.000,280,11046966,-795,0,1759808225,13346.011336479998,427.15112534999935,54128.825147999996 2025-10-07,03:37:07.000,280,11046999,-795,0,1759808226,13346.011336479998,427.17932187000406,54128.94392904 2025-10-07,03:37:08.000,280,11046956,-795,0,1759808227,13346.024809099988,427.2075183900015,54128.93694192 2025-10-07,03:37:09.000,280,11047000,-755,0,1759808228,13346.045018029989,427.1863710000034,54128.58758592001 2025-10-07,03:37:10.000,280,11046951,-795,0,1759808229,13345.977654929993,427.1863710000034,54128.545663200006 2025-10-07,03:37:11.000,280,11046938,-795,0,1759808230,13346.018072789993,427.17932187000406,54128.545663200006 2025-10-07,03:37:12.000,280,11046966,-795,0,1759808231,13346.011336479998,427.1863710000034,54128.84610936 2025-10-07,03:37:13.000,280,11046983,-795,0,1759808232,13345.997863859993,427.1863710000034,54128.79719952 2025-10-07,03:37:14.000,280,11046962,-795,0,1759808233,13345.970918619998,427.2075183900015,54128.65745712001 2025-10-07,03:37:15.000,280,11046968,-795,0,1759808234,13345.957445999993,427.23571490999893,54128.76925104 2025-10-07,03:37:16.000,280,11046976,-795,0,1759808235,13345.970918619998,427.20046926000214,54128.79719952 2025-10-07,03:37:17.000,280,11047000,-795,0,1759808236,13346.031545409998,427.21456752000086,54128.53867608001 2025-10-07,03:37:18.000,280,11046946,-795,0,1759808237,13345.997863859993,427.23571490999893,54128.53168896 2025-10-07,03:37:19.000,280,11046944,-795,0,1759808238,13345.917028139993,427.23571490999893,54128.4059208 2025-10-07,03:37:20.000,280,11046959,-795,0,1759808239,13345.923764450003,427.2568623000043,54128.55265032 2025-10-07,03:37:21.000,280,11046971,-795,0,1759808240,13345.930500759998,427.270960560003,54128.74828968 2025-10-07,03:37:22.000,280,11046994,-795,0,1759808241,13345.910291829998,427.27800969000236,54128.7203412 2025-10-07,03:37:23.000,280,11047008,-795,0,1759808242,13345.890082899998,427.31325533999916,54128.67143136 2025-10-07,03:37:24.000,280,11046997,-795,0,1759808243,13345.849665039997,427.34850099000323,54128.5107276 2025-10-07,03:37:25.000,280,11046983,-795,0,1759808244,13345.910291829998,427.3414518600039,54128.5805988 2025-10-07,03:37:26.000,280,11046968,-795,0,1759808245,13345.930500759998,427.36259925000195,54128.4408564 2025-10-07,03:37:27.000,280,11046968,-795,0,1759808246,13345.863137660002,427.3907957699994,54128.29412688 2025-10-07,03:37:28.000,280,11046944,-795,0,1759808247,13345.876610279993,427.3696483800013,54128.37098520001 2025-10-07,03:37:29.000,280,11046961,-795,0,1759808248,13345.829456109997,427.3907957699994,54128.55963744 2025-10-07,03:37:30.000,280,11046951,-795,0,1759808249,13345.829456109997,427.4330905500028,54128.53168896 2025-10-07,03:37:31.000,280,11046941,-795,0,1759808250,13345.869873969998,427.44718881000153,54128.643482880005 2025-10-07,03:37:32.000,280,11047003,-795,0,1759808251,13345.869873969998,427.47538532999897,54128.70636696001 2025-10-07,03:37:33.000,280,11046951,-795,0,1759808252,13345.842928730002,427.51063098000304,54128.66444424001 2025-10-07,03:37:34.000,280,11046922,-795,0,1759808253,13345.842928730002,427.4894835899977,54128.09848752 2025-10-07,03:37:35.000,280,11046937,-795,0,1759808254,13345.836192419993,427.4894835899977,54128.259191280005 2025-10-07,03:37:36.000,280,11046971,-795,0,1759808255,13345.863137660002,427.4965327200043,54128.308101120005 2025-10-07,03:37:37.000,280,11046977,-795,0,1759808256,13345.869873969998,427.55997488999856,54128.48277912 2025-10-07,03:37:38.000,280,11047012,-795,0,1759808257,13345.964182309988,427.55997488999856,54128.62252152 2025-10-07,03:37:39.000,280,11046991,-795,0,1759808258,13345.937237069993,427.60931880000135,54128.49675336001 2025-10-07,03:37:40.000,280,11046989,-795,0,1759808259,13345.970918619998,427.5670240199979,54128.51771472001 2025-10-07,03:37:41.000,280,11046968,-795,0,1759808260,13345.977654929993,427.57407315000455,54128.48277912 2025-10-07,03:37:42.000,280,11046966,-795,0,1759808261,13346.092172199998,427.602269670002,54128.475792000005 2025-10-07,03:37:43.000,280,11046928,-795,0,1759808262,13346.071963269998,427.57407315000455,54128.32207536001 2025-10-07,03:37:44.000,280,11046996,-795,0,1759808263,13346.018072789993,427.5529257599992,54128.07053904 2025-10-07,03:37:45.000,280,11046985,-795,0,1759808264,13346.058490649993,427.5811222800039,54128.17534584 2025-10-07,03:37:46.000,280,11047007,-795,0,1759808265,13346.098908509994,427.60931880000135,54128.475792000005 2025-10-07,03:37:47.000,280,11046992,-795,0,1759808266,13346.173007919999,427.6375153199988,54128.60156016 2025-10-07,03:37:48.000,280,11046968,-795,0,1759808267,13346.20668946999,427.62341706000007,54128.61553440001 2025-10-07,03:37:49.000,280,11047013,-795,0,1759808268,13346.193216849999,427.6304661899994,54128.58758592001 2025-10-07,03:37:50.000,280,11046947,-795,0,1759808269,13346.132590059999,427.6163679300007,54128.50374048 2025-10-07,03:37:51.000,280,11046957,-795,0,1759808270,13346.179744229994,427.60931880000135,54128.259191280005 2025-10-07,03:37:52.000,280,11046983,-795,0,1759808271,13346.166271609989,427.602269670002,54128.24521704 2025-10-07,03:37:53.000,280,11046984,-795,0,1759808272,13346.173007919999,427.62341706000007,54128.23822992 2025-10-07,03:37:54.000,280,11046950,-795,0,1759808273,13346.112381129999,427.59522054000263,54128.189320080004 2025-10-07,03:37:55.000,280,11046990,-795,0,1759808274,13346.011336479998,427.6375153199988,54128.20329432001 2025-10-07,03:37:56.000,280,11047003,-795,0,1759808275,13346.173007919999,427.6304661899994,54128.51771472001 2025-10-07,03:37:57.000,280,11046978,-795,0,1759808276,13346.220162089994,427.60931880000135,54128.61553440001 2025-10-07,03:37:58.000,280,11047012,-795,0,1759808277,13346.179744229994,427.602269670002,54128.56662456001 2025-10-07,03:37:59.000,280,11046931,-795,0,1759808278,13346.139326369994,427.59522054000263,54128.377972320006 2025-10-07,03:38:00.000,280,11046965,-795,0,1759808279,13346.051754339998,427.5811222800039,54128.15438448001 2025-10-07,03:38:01.000,280,11046932,-795,0,1759808280,13346.071963269998,427.5670240199979,54128.11944888 2025-10-07,03:38:02.000,280,11046993,-795,0,1759808281,13346.105644819989,427.55997488999856,54128.25220416001 2025-10-07,03:38:03.000,280,11046973,-795,0,1759808282,13346.112381129999,427.62341706000007,54128.60156016 2025-10-07,03:38:04.000,280,11046979,-795,0,1759808283,13346.004600169988,427.59522054000263,54128.357010960004 2025-10-07,03:38:05.000,280,11046951,-795,0,1759808284,13346.031545409998,427.62341706000007,54128.5805988 2025-10-07,03:38:06.000,280,11046975,-795,0,1759808285,13346.038281719993,427.59522054000263,54128.55963744 2025-10-07,03:38:07.000,280,11046917,-795,0,1759808286,13346.078699579994,427.59522054000263,54128.475792000005 2025-10-07,03:38:08.000,280,11046962,-795,0,1759808287,13346.011336479998,427.5529257599992,54128.140410240005 2025-10-07,03:38:09.000,280,11046964,-795,0,1759808288,13345.943973379988,427.58817141000327,54128.07752616 2025-10-07,03:38:10.000,280,11046979,-795,0,1759808289,13345.937237069993,427.62341706000007,54128.042590560006 2025-10-07,03:38:11.000,280,11046984,-795,0,1759808290,13345.950709689998,427.64456444999814,54128.39194656 2025-10-07,03:38:12.000,280,11046936,-795,0,1759808291,13345.957445999993,427.60931880000135,54128.45483064 2025-10-07,03:38:13.000,280,11046947,-795,0,1759808292,13345.943973379988,427.6163679300007,54128.4408564 2025-10-07,03:38:14.000,280,11046958,-795,0,1759808293,13345.775565629992,427.58817141000327,54128.16137160001 2025-10-07,03:38:15.000,280,11046931,-795,0,1759808294,13345.795774559992,427.5811222800039,54128.22425568 2025-10-07,03:38:16.000,280,11046974,-795,0,1759808295,13345.829456109997,427.5670240199979,54127.98669360001 2025-10-07,03:38:17.000,280,11046985,-795,0,1759808296,13345.883346590002,427.62341706000007,54127.86791256001 2025-10-07,03:38:18.000,280,11046991,-795,0,1759808297,13345.937237069993,427.60931880000135,54127.86092544 2025-10-07,03:38:19.000,280,11046988,-795,0,1759808298,13345.917028139993,427.69390836000093,54127.73515728 2025-10-07,03:38:20.000,280,11046985,-795,0,1759808299,13345.997863859993,427.65866271000414,54128.140410240005 2025-10-07,03:38:21.000,280,11046971,-795,0,1759808300,13346.024809099988,427.65866271000414,54128.210281440006 2025-10-07,03:38:22.000,280,11046968,-795,0,1759808301,13346.045018029989,427.62341706000007,54128.16137160001 2025-10-07,03:38:23.000,280,11046948,-795,0,1759808302,13345.930500759998,427.6304661899994,54128.091500400005 2025-10-07,03:38:24.000,280,11046985,-795,0,1759808303,13345.903555520003,427.62341706000007,54128.126436 2025-10-07,03:38:25.000,280,11046943,-795,0,1759808304,13345.829456109997,427.6163679300007,54127.874899680006 2025-10-07,03:38:26.000,280,11046981,-795,0,1759808305,13345.809247179997,427.59522054000263,54127.88887392 2025-10-07,03:38:27.000,280,11046986,-795,0,1759808306,13345.762093010002,427.602269670002,54128.00066784 2025-10-07,03:38:28.000,280,11046984,-795,0,1759808307,13345.782301940002,427.64456444999814,54128.20329432001 2025-10-07,03:38:29.000,280,11046964,-795,0,1759808308,13345.661048360002,427.6798101000022,54128.210281440006 2025-10-07,03:38:30.000,280,11046931,-795,0,1759808309,13345.640839430002,427.6163679300007,54128.189320080004 2025-10-07,03:38:31.000,280,11046928,-795,0,1759808310,13345.600421570001,427.602269670002,54128.189320080004 2025-10-07,03:38:32.000,280,11046970,-795,0,1759808311,13345.573476329992,427.6304661899994,54128.24521704 2025-10-07,03:38:33.000,280,11046984,-795,0,1759808312,13345.499376920001,427.62341706000007,54128.01464208001 2025-10-07,03:38:34.000,280,11046928,-795,0,1759808313,13345.43875013,427.5811222800039,54127.73515728 2025-10-07,03:38:35.000,280,11046977,-795,0,1759808314,13345.425277509996,427.5811222800039,54127.83996408 2025-10-07,03:38:36.000,280,11046968,-795,0,1759808315,13345.47916799,427.57407315000455,54127.951758 2025-10-07,03:38:37.000,280,11046978,-795,0,1759808316,13345.432013819991,427.602269670002,54128.28015264001 2025-10-07,03:38:38.000,280,11047008,-795,0,1759808317,13345.41180488999,427.59522054000263,54128.28015264001 2025-10-07,03:38:39.000,280,11046930,-795,0,1759808318,13345.29055130999,427.60931880000135,54128.13342312001 2025-10-07,03:38:40.000,280,11046950,-795,0,1759808319,13345.29728762,427.60931880000135,54128.189320080004 2025-10-07,03:38:41.000,280,11046958,-795,0,1759808320,13345.27707869,427.64456444999814,54128.210281440006 2025-10-07,03:38:42.000,280,11046971,-795,0,1759808321,13345.243397139995,427.62341706000007,54127.83996408 2025-10-07,03:38:43.000,280,11046996,-795,0,1759808322,13345.25013344999,427.6375153199988,54127.86791256001 2025-10-07,03:38:44.000,280,11046987,-795,0,1759808323,13345.10867093999,427.602269670002,54127.37881416 2025-10-07,03:38:45.000,280,11046942,-795,0,1759808324,13345.122143559995,427.67276097000286,54128.00765496 2025-10-07,03:38:46.000,280,11046986,-795,0,1759808325,13345.13561618,427.70800661999965,54128.0565648 2025-10-07,03:38:47.000,280,11046922,-795,0,1759808326,13345.142352489995,427.72210487999837,54128.14739736 2025-10-07,03:38:48.000,280,11046999,-795,0,1759808327,13345.101934629995,427.6868592300016,54128.1963072 2025-10-07,03:38:49.000,280,11046975,-795,0,1759808328,13345.034571529999,427.75735053000244,54128.14739736 2025-10-07,03:38:50.000,280,11046985,-795,0,1759808329,13345.034571529999,427.7643996600018,54127.83996408 2025-10-07,03:38:51.000,280,11046977,-795,0,1759808330,13344.96720842999,427.8137435700046,54127.73515728 2025-10-07,03:38:52.000,280,11046992,-795,0,1759808331,13344.973944739999,427.7996453099986,54127.8818868 2025-10-07,03:38:53.000,280,11046988,-795,0,1759808332,13344.940263189994,427.82079270000395,54127.8120156 2025-10-07,03:38:54.000,280,11046973,-795,0,1759808333,13344.805536989988,427.841940090002,54127.874899680006 2025-10-07,03:38:55.000,280,11046915,-795,0,1759808334,13344.839218539993,427.90538226000353,54128.03560344001 2025-10-07,03:38:56.000,280,11046944,-795,0,1759808335,13344.758382819993,427.8983331300042,54127.923809520005 2025-10-07,03:38:57.000,280,11046989,-795,0,1759808336,13344.792064369998,427.9617752999984,54128.042590560006 2025-10-07,03:38:58.000,280,11046955,-795,0,1759808337,13344.819009609993,427.9758735600044,54128.03560344001 2025-10-07,03:38:59.000,280,11046977,-795,0,1759808338,13344.704492340003,427.9899718200031,54127.637337600005 2025-10-07,03:39:00.000,280,11047001,-795,0,1759808339,13344.744910199988,428.0111192100012,54127.69323456 2025-10-07,03:39:01.000,280,11046979,-795,0,1759808340,13344.664074480002,428.01816834000056,54127.72118304 2025-10-07,03:39:02.000,280,11046918,-795,0,1759808341,13344.664074480002,428.0745613800027,54128.04957768 2025-10-07,03:39:03.000,280,11046920,-795,0,1759808342,13344.556293519992,428.1098070299995,54128.00765496 2025-10-07,03:39:04.000,280,11046982,-795,0,1759808343,13344.549557209997,428.0745613800027,54127.805028480005 2025-10-07,03:39:05.000,280,11046962,-795,0,1759808344,13344.461985180002,428.1380035500042,54127.89586104001 2025-10-07,03:39:06.000,280,11046956,-795,0,1759808345,13344.421567320001,428.16620007000165,54127.951758 2025-10-07,03:39:07.000,280,11046969,-795,0,1759808346,13344.387885769997,428.1873474599997,54127.73515728 2025-10-07,03:39:08.000,280,11046982,-795,0,1759808347,13344.354204219992,428.1873474599997,54127.756118640005 2025-10-07,03:39:09.000,280,11046999,-795,0,1759808348,13344.320522670001,428.2437405000019,54127.686247440004 2025-10-07,03:39:10.000,280,11046952,-795,0,1759808349,13344.300313740001,428.2578387600006,54127.67926032001 2025-10-07,03:39:11.000,280,11046952,-795,0,1759808350,13344.246423259996,428.32833006000146,54128.02861632 2025-10-07,03:39:12.000,280,11046954,-795,0,1759808351,13344.226214329996,428.300133540004,54127.94477088001 2025-10-07,03:39:13.000,280,11046961,-795,0,1759808352,13344.17906016,428.34947744999954,54127.96573224001 2025-10-07,03:39:14.000,280,11046961,-795,0,1759808353,13344.07801551,428.36357570999826,54127.79105424 2025-10-07,03:39:15.000,280,11046962,-795,0,1759808354,13344.044333959995,428.4058704900017,54127.853938320004 2025-10-07,03:39:16.000,280,11046939,-795,0,1759808355,13344.125169679995,428.3847231000036,54127.70022168001 2025-10-07,03:39:17.000,280,11046969,-795,0,1759808356,13344.044333959995,428.39882136000233,54127.67926032001 2025-10-07,03:39:18.000,280,11046921,-795,0,1759808357,13344.044333959995,428.42701787999977,54127.64432472 2025-10-07,03:39:19.000,280,11046968,-795,0,1759808358,13343.983707169995,428.4904600500013,54127.86791256001 2025-10-07,03:39:20.000,280,11046980,-795,0,1759808359,13343.92981668999,428.5468530900034,54127.86791256001 2025-10-07,03:39:21.000,280,11046984,-795,0,1759808360,13343.89613514,428.53980396000406,54127.874899680006 2025-10-07,03:39:22.000,280,11046949,-795,0,1759808361,13343.87592621,428.56095135000214,54127.83297696 2025-10-07,03:39:23.000,280,11046972,-795,0,1759808362,13343.761408939994,428.5680004800015,54127.76310576 2025-10-07,03:39:24.000,280,11047007,-795,0,1759808363,13343.741200009994,428.5891478699996,54127.539517920006 2025-10-07,03:39:25.000,280,11046961,-795,0,1759808364,13343.801826799994,428.5891478699996,54127.55349216 2025-10-07,03:39:26.000,280,11046962,-795,0,1759808365,13343.842244659994,428.59619699999894,54127.5674664 2025-10-07,03:39:27.000,280,11046994,-795,0,1759808366,13343.741200009994,428.62439352000365,54127.602402 2025-10-07,03:39:28.000,280,11046967,-795,0,1759808367,13343.754672629999,428.6807865599985,54127.8818868 2025-10-07,03:39:29.000,280,11046962,-795,0,1759808368,13343.667100599989,428.67373742999916,54127.83297696 2025-10-07,03:39:30.000,280,11046983,-795,0,1759808369,13343.680573219994,428.7019339500039,54127.7421444 2025-10-07,03:39:31.000,280,11047002,-795,0,1759808370,13343.667100599989,428.72308134000195,54127.86092544 2025-10-07,03:39:32.000,280,11047000,-795,0,1759808371,13343.687309529989,428.7301304700013,54127.8818868 2025-10-07,03:39:33.000,280,11046951,-795,0,1759808372,13343.619946429993,428.7160322100026,54127.53253080001 2025-10-07,03:39:34.000,280,11046919,-795,0,1759808373,13343.539110709993,428.7371796000007,54127.3578528 2025-10-07,03:39:35.000,280,11046976,-795,0,1759808374,13343.579528569993,428.6807865599985,54127.41374976001 2025-10-07,03:39:36.000,280,11046995,-795,0,1759808375,13343.579528569993,428.74422873000003,54127.67926032001 2025-10-07,03:39:37.000,280,11047000,-795,0,1759808376,13343.545847019988,428.70898308000324,54127.707208800006 2025-10-07,03:39:38.000,280,11046952,-795,0,1759808377,13343.545847019988,428.7160322100026,54127.686247440004 2025-10-07,03:39:39.000,280,11046996,-795,0,1759808378,13343.505429159988,428.70898308000324,54127.637337600005 2025-10-07,03:39:40.000,280,11046995,-795,0,1759808379,13343.431329749998,428.7371796000007,54127.64432472 2025-10-07,03:39:41.000,280,11046983,-795,0,1759808380,13343.451538679998,428.6807865599985,54127.38580128 2025-10-07,03:39:42.000,280,11046985,-795,0,1759808381,13343.431329749998,428.70898308000324,54127.350865680004 2025-10-07,03:39:43.000,280,11046977,-795,0,1759808382,13343.357230339992,428.67373742999916,54127.33689144 2025-10-07,03:39:44.000,280,11046965,-795,0,1759808383,13343.262922000002,428.70898308000324,54127.21112328 2025-10-07,03:39:45.000,280,11046964,-795,0,1759808384,13343.249449379997,428.67373742999916,54127.47663384 2025-10-07,03:39:46.000,280,11046980,-795,0,1759808385,13343.242713070002,428.67373742999916,54127.44868536 2025-10-07,03:39:47.000,280,11046976,-795,0,1759808386,13343.269658309997,428.62439352000365,54127.5674664 2025-10-07,03:39:48.000,280,11047028,-795,0,1759808387,13343.283130930002,428.6878356899979,54127.55349216 2025-10-07,03:39:49.000,280,11046954,-795,0,1759808388,13343.249449379997,428.63849178000237,54127.45567248 2025-10-07,03:39:50.000,280,11046964,-795,0,1759808389,13343.215767829992,428.65963917000045,54127.085355120005 2025-10-07,03:39:51.000,280,11046948,-795,0,1759808390,13343.175349969992,428.63849178000237,54127.02945816001 2025-10-07,03:39:52.000,280,11047020,-795,0,1759808391,13343.161877350001,428.631442650003,54127.02247104 2025-10-07,03:39:53.000,280,11046988,-795,0,1759808392,13343.161877350001,428.61029525999766,54127.350865680004 2025-10-07,03:39:54.000,280,11046988,-795,0,1759808393,13343.054096389991,428.631442650003,54127.204136160006 2025-10-07,03:39:55.000,280,11046961,-795,0,1759808394,13343.101250560001,428.5820987400002,54127.204136160006 2025-10-07,03:39:56.000,280,11046991,-795,0,1759808395,13343.182086280001,428.59619699999894,54127.32291720001 2025-10-07,03:39:57.000,280,11047003,-795,0,1759808396,13343.033887459991,428.57504961000086,54127.12727784001 2025-10-07,03:39:58.000,280,11046978,-795,0,1759808397,13343.134932109991,428.53980396000406,54126.966574080005 2025-10-07,03:39:59.000,280,11047000,-795,0,1759808398,13343.155141039992,428.49750918000063,54126.91067712001 2025-10-07,03:40:00.000,280,11046991,-795,0,1759808399,13343.081041630001,428.49750918000063,54126.71503776 2025-10-07,03:40:01.000,280,11046918,-795,0,1759808400,13343.087777939996,428.53980396000406,54126.88272864 2025-10-07,03:40:02.000,280,11046969,-795,0,1759808401,13343.114723179991,428.5186565699987,54127.12029072 2025-10-07,03:40:03.000,280,11046983,-795,0,1759808402,13343.155141039992,428.5680004800015,54127.134264960005 2025-10-07,03:40:04.000,280,11046989,-795,0,1759808403,13343.081041630001,428.5468530900034,54126.98753544001 2025-10-07,03:40:05.000,280,11046952,-795,0,1759808404,13343.114723179991,428.5186565699987,54127.02247104 2025-10-07,03:40:06.000,280,11046977,-795,0,1759808405,13343.141668420001,428.5186565699987,54126.966574080005 2025-10-07,03:40:07.000,280,11046977,-795,0,1759808406,13343.094514249991,428.4552144000045,54126.680102160004 2025-10-07,03:40:08.000,280,11047003,-795,0,1759808407,13343.134932109991,428.4693126600032,54126.66612792 2025-10-07,03:40:09.000,280,11046985,-795,0,1759808408,13343.074305319991,428.46226353000384,54126.52638552001 2025-10-07,03:40:10.000,280,11046999,-795,0,1759808409,13343.033887459991,428.51160743999935,54126.81984456001 2025-10-07,03:40:11.000,280,11046980,-795,0,1759808410,13343.0608327,428.4693126600032,54126.80587032 2025-10-07,03:40:12.000,280,11046976,-795,0,1759808411,13343.114723179991,428.4693126600032,54126.966574080005 2025-10-07,03:40:13.000,280,11046998,-795,0,1759808412,13343.148404729996,428.4199687500004,54126.94561272 2025-10-07,03:40:14.000,280,11046901,-795,0,1759808413,13343.033887459991,428.39882136000233,54126.78490896 2025-10-07,03:40:15.000,280,11046993,-795,0,1759808414,13343.02041484,428.39177223000297,54126.42157872 2025-10-07,03:40:16.000,280,11046979,-795,0,1759808415,13343.033887459991,428.3565265799989,54126.40061736 2025-10-07,03:40:17.000,280,11046980,-795,0,1759808416,13343.107986869996,428.3424283200002,54126.40061736 2025-10-07,03:40:18.000,280,11046964,-795,0,1759808417,13343.087777939996,428.3565265799989,54126.61023096 2025-10-07,03:40:19.000,280,11047000,-795,0,1759808418,13343.054096389991,428.3424283200002,54126.54734688 2025-10-07,03:40:20.000,280,11046955,-795,0,1759808419,13343.101250560001,428.26488788999995,54126.60324384001 2025-10-07,03:40:21.000,280,11047017,-795,0,1759808420,13343.155141039992,428.2578387600006,54126.69407640001 2025-10-07,03:40:22.000,280,11046954,-795,0,1759808421,13343.148404729996,428.2578387600006,54126.66612792 2025-10-07,03:40:23.000,280,11046969,-795,0,1759808422,13343.128195799996,428.21554398000444,54126.37266888 2025-10-07,03:40:24.000,280,11046990,-795,0,1759808423,13343.054096389991,428.22964224000316,54126.12113256001 2025-10-07,03:40:25.000,280,11046978,-795,0,1759808424,13343.094514249991,428.21554398000444,54126.11414544 2025-10-07,03:40:26.000,280,11046994,-795,0,1759808425,13343.074305319991,428.21554398000444,54126.15606816 2025-10-07,03:40:27.000,280,11046960,-795,0,1759808426,13343.081041630001,428.2437405000019,54126.40760448001 2025-10-07,03:40:28.000,280,11046982,-795,0,1759808427,13343.168613659996,428.22964224000316,54126.582282480005 2025-10-07,03:40:29.000,280,11046994,-795,0,1759808428,13343.161877350001,428.2084948499978,54126.54734688 2025-10-07,03:40:30.000,280,11046971,-795,0,1759808429,13343.141668420001,428.1943965899991,54126.5892696 2025-10-07,03:40:31.000,280,11046942,-635,0,1759808430,13343.054096389991,428.16620007000165,54126.42157872 2025-10-07,03:40:32.000,280,11046881,-795,0,1759808431,13343.0608327,428.16620007000165,54126.10715832 2025-10-07,03:40:33.000,280,11046950,-795,0,1759808432,13343.081041630001,428.16620007000165,54126.17004240001 2025-10-07,03:40:34.000,280,11046986,-795,0,1759808433,13343.027151149996,428.1380035500042,54126.14908104001 2025-10-07,03:40:35.000,280,11046951,-795,0,1759808434,13343.054096389991,428.1943965899991,54126.463501440005 2025-10-07,03:40:36.000,280,11047008,-795,0,1759808435,13343.067569009996,428.173249200001,54126.40061736 2025-10-07,03:40:37.000,280,11046984,-795,0,1759808436,13343.087777939996,428.15210181000293,54126.4495272 2025-10-07,03:40:38.000,280,11046953,-795,0,1759808437,13343.04062377,428.1873474599997,54126.33773328001 2025-10-07,03:40:39.000,280,11046930,-795,0,1759808438,13343.02041484,428.16620007000165,54126.26786208001 2025-10-07,03:40:40.000,280,11046943,-795,0,1759808439,13343.033887459991,428.10275790000014,54126.01632576 2025-10-07,03:40:41.000,280,11046993,-795,0,1759808440,13343.047360079996,428.0957087700008,54125.96741592 2025-10-07,03:40:42.000,280,11047020,-795,0,1759808441,13343.094514249991,428.08161051000206,54125.98139016001 2025-10-07,03:40:43.000,280,11046998,-795,0,1759808442,13343.101250560001,428.13095442000485,54126.197990880006 2025-10-07,03:40:44.000,280,11047003,-795,0,1759808443,13343.0608327,428.1239052899982,54126.17004240001 2025-10-07,03:40:45.000,280,11046986,-795,0,1759808444,13343.128195799996,428.0957087700008,54126.19100376001 2025-10-07,03:40:46.000,280,11046955,-795,0,1759808445,13343.195558899992,428.0745613800027,54126.28882344001 2025-10-07,03:40:47.000,280,11046946,-795,0,1759808446,13343.222504140002,428.060463120004,54126.21895224001 2025-10-07,03:40:48.000,280,11046966,-795,0,1759808447,13343.256185689992,427.9899718200031,54125.90453184001 2025-10-07,03:40:49.000,280,11046991,-795,0,1759808448,13343.215767829992,428.0111192100012,54125.78575080001 2025-10-07,03:40:50.000,280,11046972,-795,0,1759808449,13343.229240449997,427.9617752999984,54125.680944 2025-10-07,03:40:51.000,280,11046960,-795,0,1759808450,13343.262922000002,428.0111192100012,54126.11414544 2025-10-07,03:40:52.000,280,11046985,-795,0,1759808451,13343.283130930002,427.98292269000376,54126.10715832 2025-10-07,03:40:53.000,280,11046991,-795,0,1759808452,13343.242713070002,427.96882442999777,54126.08619696 2025-10-07,03:40:54.000,280,11046979,-795,0,1759808453,13343.148404729996,427.95472616999905,54125.94645456 2025-10-07,03:40:55.000,280,11046949,-795,0,1759808454,13343.161877350001,427.94062791000033,54125.98139016001 2025-10-07,03:40:56.000,280,11046901,-795,0,1759808455,13343.168613659996,427.8912840000048,54125.680944 2025-10-07,03:40:57.000,280,11047003,-795,0,1759808456,13343.128195799996,427.841940090002,54125.75780232 2025-10-07,03:40:58.000,280,11046985,-795,0,1759808457,13343.013678529991,427.7784979200005,54125.51325312 2025-10-07,03:40:59.000,280,11046973,-795,0,1759808458,13343.101250560001,427.8278418300033,54125.8905576 2025-10-07,03:41:00.000,280,11046991,-795,0,1759808459,13343.067569009996,427.80669443999795,54125.87658336 2025-10-07,03:41:01.000,280,11046980,-795,0,1759808460,13343.02041484,427.7503014000031,54125.90453184001 2025-10-07,03:41:02.000,280,11046963,-795,0,1759808461,13343.087777939996,427.7291540099977,54125.9254932 2025-10-07,03:41:03.000,280,11046960,-795,0,1759808462,13343.027151149996,427.70800661999965,54125.89754472 2025-10-07,03:41:04.000,280,11047031,-795,0,1759808463,13342.97999698,427.6516135800048,54125.41543344 2025-10-07,03:41:05.000,280,11046988,-795,0,1759808464,13342.91937019,427.602269670002,54125.41543344 2025-10-07,03:41:06.000,280,11046957,-795,0,1759808465,13342.89916126,427.6163679300007,54125.3665236 2025-10-07,03:41:07.000,280,11047006,-795,0,1759808466,13342.89242494999,427.6304661899994,54125.40145920001 2025-10-07,03:41:08.000,280,11046972,-795,0,1759808467,13342.91937019,427.58817141000327,54125.77876368 2025-10-07,03:41:09.000,280,11046999,-795,0,1759808468,13342.91937019,427.5670240199979,54125.77876368 2025-10-07,03:41:11.000,280,11047005,-795,0,1759808470,13342.804852919995,427.54587662999984,54125.61805992001 2025-10-07,03:41:12.000,280,11046987,-755,0,1759808471,13342.79811661,427.5176801100024,54125.457356160005 2025-10-07,03:41:13.000,280,11046951,-795,0,1759808472,13342.75096243999,427.5035818500037,54125.31761376 2025-10-07,03:41:14.000,280,11046991,-795,0,1759808473,13342.724017199995,427.4542379400009,54125.21280696001 2025-10-07,03:41:16.000,280,11046990,-795,0,1759808475,13342.703808269995,427.4894835899977,54125.46434328 2025-10-07,03:41:17.000,280,11047003,-795,0,1759808476,13342.67012671999,427.5035818500037,54125.46434328 2025-10-07,03:41:18.000,280,11046972,-795,0,1759808477,13342.67686303,427.47538532999897,54125.42940768001 2025-10-07,03:41:19.000,280,11046993,-795,0,1759808478,13342.555609449999,427.4542379400009,54125.3665236 2025-10-07,03:41:20.000,280,11046976,-795,0,1759808479,13342.528664209989,427.4401396800022,54125.17787136 2025-10-07,03:41:21.000,280,11046944,-795,0,1759808480,13342.474773729999,427.4401396800022,54124.905373680005 2025-10-07,03:41:22.000,280,11046993,-795,0,1759808481,13342.501718969994,427.4401396800022,54124.84947672001 2025-10-07,03:41:23.000,280,11047021,-795,0,1759808482,13342.461301109994,427.42604142000346,54124.81454112 2025-10-07,03:41:24.000,280,11046975,-795,0,1759808483,13342.515191589999,427.47538532999897,54125.27569104 2025-10-07,03:41:25.000,280,11046990,-795,0,1759808484,13342.461301109994,427.44718881000153,54125.21280696001 2025-10-07,03:41:27.000,280,11047002,-795,0,1759808486,13342.393938009998,427.42604142000346,54125.11498728001 2025-10-07,03:41:28.000,280,11046948,-795,0,1759808487,13342.393938009998,427.4330905500028,54125.03812896 2025-10-07,03:41:29.000,280,11046953,-795,0,1759808488,13342.326574909988,427.4048940299981,54124.786592640005 2025-10-07,03:41:30.000,280,11046985,-795,0,1759808489,13342.245739190002,427.4189922900041,54124.61191464001 2025-10-07,03:41:31.000,280,11047002,-795,0,1759808490,13342.218793949993,427.41194316000474,54124.58396616 2025-10-07,03:41:32.000,280,11046974,-795,0,1759808491,13342.279420739993,427.44718881000153,54125.073064560005 2025-10-07,03:41:33.000,280,11046971,-795,0,1759808492,13342.245739190002,427.4048940299981,54125.05909032 2025-10-07,03:41:34.000,280,11046921,-795,0,1759808493,13342.218793949993,427.4189922900041,54125.05909032 2025-10-07,03:41:35.000,280,11046974,-795,0,1759808494,13342.097540369992,427.42604142000346,54124.87043808 2025-10-07,03:41:36.000,280,11046998,-795,0,1759808495,13342.124485610002,427.42604142000346,54124.87742520001 2025-10-07,03:41:38.000,280,11046931,-795,0,1759808497,13341.908923689996,427.38374664,54124.40928816 2025-10-07,03:41:39.000,280,11046949,-795,0,1759808498,13341.935868929992,427.36259925000195,54124.3883268 2025-10-07,03:41:40.000,280,11046960,-795,0,1759808499,13341.908923689996,427.41194316000474,54124.75864416001 2025-10-07,03:41:41.000,280,11046978,-795,0,1759808500,13341.875242139991,427.42604142000346,54124.688772960006 2025-10-07,03:41:42.000,280,11046957,-795,0,1759808501,13341.814615349991,427.4401396800022,54124.5979404 2025-10-07,03:41:43.000,280,11046926,-795,0,1759808502,13341.82135166,427.4048940299981,54124.62588888 2025-10-07,03:41:44.000,280,11047022,-795,0,1759808503,13341.76072487,427.44718881000153,54124.53505632 2025-10-07,03:41:45.000,280,11046971,-795,0,1759808504,13341.72030701,427.4401396800022,54124.234610160005 2025-10-07,03:41:46.000,280,11046956,-795,0,1759808505,13341.65294390999,427.47538532999897,54124.10185488 2025-10-07,03:41:47.000,280,11046959,-795,0,1759808506,13341.59231711999,427.4683361999996,54124.08089352 2025-10-07,03:41:49.000,280,11046976,-795,0,1759808508,13341.65294390999,427.51063098000304,54124.43723664 2025-10-07,03:41:50.000,280,11046927,-795,0,1759808509,13341.646207599995,427.55997488999856,54124.39531392001 2025-10-07,03:41:51.000,280,11046998,-795,0,1759808510,13341.55189925999,427.5388275000005,54124.29749424001 2025-10-07,03:41:52.000,280,11046969,-795,0,1759808511,13341.49800878,427.55997488999856,54124.164738960004 2025-10-07,03:41:53.000,280,11046996,-795,0,1759808512,13341.43064567999,427.5388275000005,54123.829357200004 2025-10-07,03:41:54.000,280,11047005,-795,0,1759808513,13341.43064567999,427.5388275000005,54123.82237008001 2025-10-07,03:41:55.000,280,11046986,-795,0,1759808514,13341.423909369994,427.57407315000455,54123.80839584 2025-10-07,03:41:56.000,280,11047036,-795,0,1759808515,13341.39022781999,427.6375153199988,54123.91320264 2025-10-07,03:41:57.000,280,11046972,-795,0,1759808516,13341.376755199999,427.6375153199988,54124.10884200001 2025-10-07,03:41:58.000,280,11046938,-795,0,1759808517,13341.41717306,427.6798101000022,54124.19967456 2025-10-07,03:42:00.000,280,11046997,-795,0,1759808519,13341.275710549999,427.6657118400035,54123.95512536 2025-10-07,03:42:01.000,280,11047014,-795,0,1759808520,13341.255501619999,427.7009574900003,54123.801408720006 2025-10-07,03:42:02.000,280,11046959,-795,0,1759808521,13341.215083759998,427.64456444999814,54123.65467920001 2025-10-07,03:42:03.000,280,11047005,-795,0,1759808522,13341.174665899998,427.6868592300016,54123.612756480004 2025-10-07,03:42:04.000,280,11046985,-795,0,1759808523,13341.140984349993,427.6868592300016,54123.64070496 2025-10-07,03:42:05.000,280,11046965,-795,0,1759808524,13341.188138519989,427.70800661999965,54123.969099600006 2025-10-07,03:42:06.000,280,11046965,-795,0,1759808525,13341.134248039998,427.715055749999,54123.934164 2025-10-07,03:42:07.000,280,11046962,-795,0,1759808526,13341.107302799988,427.7432522700037,54123.85730568 2025-10-07,03:42:08.000,280,11046955,-795,0,1759808527,13341.093830179998,427.7432522700037,54123.6896148 2025-10-07,03:42:09.000,280,11046976,-795,0,1759808528,13340.999521839993,427.7643996600018,54123.59878224 2025-10-07,03:42:10.000,280,11046999,-795,0,1759808529,13341.019730769993,427.7503014000031,54123.36820728001 2025-10-07,03:42:11.000,280,11046975,-795,0,1759808530,13341.019730769993,427.7291540099977,54123.34025880001 2025-10-07,03:42:12.000,280,11047005,-795,0,1759808531,13341.060148629993,427.715055749999,54123.40314288 2025-10-07,03:42:13.000,280,11046992,-795,0,1759808532,13341.066884940003,427.7503014000031,54123.661666320004 2025-10-07,03:42:14.000,280,11046934,-795,0,1759808533,13341.039939699993,427.72210487999837,54123.65467920001 2025-10-07,03:42:15.000,280,11046972,-795,0,1759808534,13340.972576599997,427.7503014000031,54123.48698832001 2025-10-07,03:42:16.000,280,11046930,-795,0,1759808535,13340.972576599997,427.715055749999,54123.466026960006 2025-10-07,03:42:17.000,280,11046977,-795,0,1759808536,13340.972576599997,427.6868592300016,54123.45205272 2025-10-07,03:42:18.000,280,11046966,-795,0,1759808537,13340.965840290002,427.64456444999814,54123.158593680004 2025-10-07,03:42:19.000,280,11046981,-795,0,1759808538,13340.885004570002,427.6798101000022,54123.05378688001 2025-10-07,03:42:20.000,280,11047011,-795,0,1759808539,13340.871531949997,427.6657118400035,54122.96994144 2025-10-07,03:42:21.000,280,11046987,-795,0,1759808540,13340.905213500002,427.7009574900003,54123.34025880001 2025-10-07,03:42:22.000,280,11046962,-795,0,1759808541,13340.979312909993,427.6657118400035,54123.396155760005 2025-10-07,03:42:23.000,280,11046939,-795,0,1759808542,13340.932158739997,427.6868592300016,54123.3053232 2025-10-07,03:42:24.000,280,11046954,-795,0,1759808543,13340.844586710002,427.65866271000414,54123.25641336 2025-10-07,03:42:25.000,280,11046993,-795,0,1759808544,13340.763750990001,427.7291540099977,54123.109683840004 2025-10-07,03:42:26.000,280,11046956,-795,0,1759808545,13340.777223609992,427.6657118400035,54122.80923768 2025-10-07,03:42:27.000,280,11046962,-795,0,1759808546,13340.783959920002,427.7009574900003,54122.893083120005 2025-10-07,03:42:28.000,280,11046990,-795,0,1759808547,13340.851323019997,427.69390836000093,54122.93500584001 2025-10-07,03:42:29.000,280,11046987,-795,0,1759808548,13340.770487299997,427.72210487999837,54123.08173536001 2025-10-07,03:42:30.000,280,11046932,-795,0,1759808549,13340.608815859996,427.7291540099977,54122.78827632001 2025-10-07,03:42:31.000,280,11046983,-795,0,1759808550,13340.736805749992,427.7503014000031,54123.0957096 2025-10-07,03:42:32.000,280,11046978,-795,0,1759808551,13340.757014679992,427.7643996600018,54123.08872248 2025-10-07,03:42:33.000,280,11046965,-795,0,1759808552,13340.709860509996,427.77144879000116,54123.08872248 2025-10-07,03:42:34.000,280,11046973,-795,0,1759808553,13340.669442649996,427.70800661999965,54122.69744376001 2025-10-07,03:42:35.000,280,11046970,-795,0,1759808554,13340.629024789996,427.7432522700037,54122.70443088 2025-10-07,03:42:36.000,280,11047015,-795,0,1759808555,13340.696387889991,427.7432522700037,54122.823211920004 2025-10-07,03:42:37.000,280,11047001,-795,0,1759808556,13340.62228848,427.7996453099986,54122.990902800004 2025-10-07,03:42:38.000,280,11046967,-795,0,1759808557,13340.635761099991,427.83489096000267,54123.06776112 2025-10-07,03:42:39.000,280,11046969,-795,0,1759808558,13340.527980139996,427.841940090002,54122.90705736 2025-10-07,03:42:40.000,280,11046997,-795,0,1759808559,13340.54145276,427.8489892200014,54122.844173280006 2025-10-07,03:42:41.000,280,11046982,-795,0,1759808560,13340.568397999996,427.8771857399988,54122.81622480001 2025-10-07,03:42:42.000,280,11046989,-795,0,1759808561,13340.55492537999,427.841940090002,54122.54372712 2025-10-07,03:42:43.000,280,11046975,-795,0,1759808562,13340.595343239991,427.8912840000048,54122.627572560006 2025-10-07,03:42:44.000,280,11046984,-795,0,1759808563,13340.635761099991,427.8630874800001,54122.66250816 2025-10-07,03:42:45.000,280,11047024,-795,0,1759808564,13340.615552169991,427.8912840000048,54122.6415468 2025-10-07,03:42:46.000,280,11046965,-795,0,1759808565,13340.62228848,427.87013660999946,54122.7812892 2025-10-07,03:42:47.000,280,11047018,-795,0,1759808566,13340.649233719996,427.87013660999946,54122.83019904 2025-10-07,03:42:48.000,280,11046972,-795,0,1759808567,13340.642497410001,427.87013660999946,54122.76731496001 2025-10-07,03:42:49.000,280,11046950,-795,0,1759808568,13340.655970029991,427.91948052000225,54122.76032784 2025-10-07,03:42:50.000,280,11046987,-795,0,1759808569,13340.635761099991,427.93357878000097,54122.56468848 2025-10-07,03:42:51.000,280,11046990,-795,0,1759808570,13340.716596819992,427.94062791000033,54122.41795896 2025-10-07,03:42:52.000,280,11046984,-795,0,1759808571,13340.817641469992,427.91948052000225,54122.53674 2025-10-07,03:42:53.000,280,11047003,-795,0,1759808572,13340.770487299997,427.93357878000097,54122.508791520006 2025-10-07,03:42:54.000,280,11046960,-795,0,1759808573,13340.831114089997,427.9899718200031,54122.795263440006 2025-10-07,03:42:55.000,280,11047004,-795,0,1759808574,13340.783959920002,427.9758735600044,54122.59962408001 2025-10-07,03:42:56.000,280,11046977,-795,0,1759808575,13340.864795640002,427.9758735600044,54122.66949528001 2025-10-07,03:42:57.000,280,11047000,-795,0,1759808576,13340.864795640002,428.0111192100012,54122.71840512001 2025-10-07,03:42:58.000,280,11046987,-795,0,1759808577,13340.891740879997,428.01816834000056,54122.676482400006 2025-10-07,03:42:59.000,280,11046972,-795,0,1759808578,13340.858059329992,428.03931572999863,54122.30616504 2025-10-07,03:43:00.000,280,11046986,-795,0,1759808579,13340.770487299997,428.01816834000056,54122.26424232001 2025-10-07,03:43:01.000,280,11046981,-795,0,1759808580,13340.898477189992,428.0111192100012,54122.27821656 2025-10-07,03:43:02.000,280,11046999,-795,0,1759808581,13340.979312909993,428.046364859998,54122.676482400006 2025-10-07,03:43:03.000,280,11046963,-795,0,1759808582,13340.911949809997,428.0322665999993,54122.66949528001 2025-10-07,03:43:04.000,280,11046953,-795,0,1759808583,13340.871531949997,428.06751225000335,54122.58564984 2025-10-07,03:43:05.000,280,11047026,-795,0,1759808584,13340.891740879997,428.0886596400014,54122.66250816 2025-10-07,03:43:06.000,280,11047001,-795,0,1759808585,13340.858059329992,428.08161051000206,54122.56468848 2025-10-07,03:43:07.000,280,11046972,-795,0,1759808586,13340.864795640002,428.05341399000463,54122.20834536 2025-10-07,03:43:08.000,280,11046975,-795,0,1759808587,13340.945631360002,428.05341399000463,54122.341100640006 2025-10-07,03:43:09.000,280,11046984,-795,0,1759808588,13340.891740879997,428.0252174699999,54122.37603624 2025-10-07,03:43:10.000,280,11046933,-795,0,1759808589,13340.837850399992,428.05341399000463,54122.38302336001 2025-10-07,03:43:11.000,280,11047002,-795,0,1759808590,13340.851323019997,428.08161051000206,54122.557701360005 2025-10-07,03:43:12.000,280,11047005,-795,0,1759808591,13340.851323019997,428.060463120004,54122.55071424001 2025-10-07,03:43:13.000,280,11047010,-795,0,1759808592,13340.831114089997,428.05341399000463,54122.62058544001 2025-10-07,03:43:14.000,280,11047056,-795,0,1759808593,13340.777223609992,428.08161051000206,54122.459881680006 2025-10-07,03:43:15.000,280,11046978,-795,0,1759808594,13340.864795640002,428.05341399000463,54122.29917792 2025-10-07,03:43:16.000,280,11046998,-795,0,1759808595,13340.844586710002,428.0886596400014,54122.222319600005 2025-10-07,03:43:17.000,280,11046999,-795,0,1759808596,13340.844586710002,428.0957087700008,54122.22930672 2025-10-07,03:43:18.000,280,11046972,-795,0,1759808597,13340.911949809997,428.11685615999886,54122.487830160004 2025-10-07,03:43:19.000,280,11047003,-795,0,1759808598,13340.864795640002,428.18029833000037,54122.5716756 2025-10-07,03:43:20.000,280,11046996,-795,0,1759808599,13340.804168850002,428.1873474599997,54122.33411352001 2025-10-07,03:43:21.000,280,11046995,-795,0,1759808600,13340.817641469992,428.18029833000037,54122.41795896 2025-10-07,03:43:22.000,280,11046970,-795,0,1759808601,13340.878268259992,428.18029833000037,54122.438920320004 2025-10-07,03:43:23.000,280,11047011,-795,0,1759808602,13340.885004570002,428.1873474599997,54122.30616504 2025-10-07,03:43:24.000,280,11046964,-795,0,1759808603,13340.871531949997,428.1943965899991,54122.23629384 2025-10-07,03:43:25.000,280,11046971,-795,0,1759808604,13340.858059329992,428.20144571999845,54122.173409760006 2025-10-07,03:43:26.000,280,11047001,-795,0,1759808605,13340.810905159997,428.22964224000316,54122.13148704 2025-10-07,03:43:27.000,280,11046947,-795,0,1759808606,13340.824377780002,428.2789861499987,54122.38302336001 2025-10-07,03:43:28.000,280,11047006,-795,0,1759808607,13340.716596819992,428.31423180000274,54122.271229440004 2025-10-07,03:43:29.000,280,11046983,-795,0,1759808608,13340.689651579996,428.2084948499978,54122.341100640006 2025-10-07,03:43:30.000,280,11047000,-795,0,1759808609,13340.58187062,428.0745613800027,54122.04065448 2025-10-07,03:43:31.000,280,11046972,-795,0,1759808610,13340.682915270001,427.9476770399997,54121.91488632 2025-10-07,03:43:32.000,280,11047001,-795,0,1759808611,13340.871531949997,427.8489892200014,54121.984757520004 2025-10-07,03:43:33.000,280,11047017,-795,0,1759808612,13340.911949809997,427.83489096000267,54121.956809040006 2025-10-07,03:43:34.000,280,11047000,-795,0,1759808613,13340.979312909993,427.8489892200014,54121.99174464 2025-10-07,03:43:35.000,280,11046990,-795,0,1759808614,13340.945631360002,427.8630874800001,54122.04764160001 2025-10-07,03:43:36.000,280,11046962,-795,0,1759808615,13341.087093869988,427.8983331300042,54122.103538560004 2025-10-07,03:43:37.000,280,11047002,-795,0,1759808616,13341.073621249998,428.0957087700008,54122.19437112001 2025-10-07,03:43:38.000,280,11046981,-795,0,1759808617,13341.039939699993,428.22964224000316,54122.292190800006 2025-10-07,03:43:39.000,280,11046996,-795,0,1759808618,13340.885004570002,428.2437405000019,54121.935847680004 2025-10-07,03:43:40.000,280,11046967,-795,0,1759808619,13340.783959920002,428.300133540004,54121.85200224 2025-10-07,03:43:41.000,280,11047017,-795,0,1759808620,13340.797432539992,428.3071826700034,54122.06161584 2025-10-07,03:43:42.000,280,11046973,-795,0,1759808621,13340.682915270001,428.3424283200002,54122.13148704 2025-10-07,03:43:43.000,280,11047006,-795,0,1759808622,13340.709860509996,428.39177223000297,54122.33411352001 2025-10-07,03:43:44.000,280,11047011,-795,0,1759808623,13340.655970029991,428.39882136000233,54122.320139280004 2025-10-07,03:43:45.000,280,11046994,-795,0,1759808624,13340.662706340001,428.4058704900017,54122.34808776 2025-10-07,03:43:46.000,280,11046963,-795,0,1759808625,13340.608815859996,428.46226353000384,54122.29917792 2025-10-07,03:43:47.000,280,11046986,-795,0,1759808626,13340.55492537999,428.4411161399985,54121.87995072001 2025-10-07,03:43:48.000,280,11047001,-795,0,1759808627,13340.56166169,428.4834109200019,54121.97777040001 2025-10-07,03:43:49.000,280,11046990,-795,0,1759808628,13340.588606929996,428.47636179000256,54122.04764160001 2025-10-07,03:43:50.000,280,11046990,-795,0,1759808629,13340.49429858999,428.5891478699996,54122.04065448 2025-10-07,03:43:51.000,280,11046967,-795,0,1759808630,13340.507771209996,428.61029525999766,54122.21533248001 2025-10-07,03:43:52.000,280,11046969,-795,0,1759808631,13340.5010349,428.6455409100017,54122.26424232001 2025-10-07,03:43:53.000,280,11046988,-795,0,1759808632,13340.47408965999,428.63849178000237,54122.292190800006 2025-10-07,03:43:54.000,280,11046956,-795,0,1759808633,13340.46061704,428.631442650003,54122.29917792 2025-10-07,03:43:55.000,280,11047001,-795,0,1759808634,13340.37978132,428.6666882999998,54121.90789920001 2025-10-07,03:43:56.000,280,11047000,-795,0,1759808635,13340.346099769995,428.70898308000324,54121.91488632 2025-10-07,03:43:57.000,280,11046959,-795,0,1759808636,13340.41346286999,428.7019339500039,54122.11052568 2025-10-07,03:43:58.000,280,11046979,-795,0,1759808637,13340.37304500999,428.77242525000474,54122.36904912 2025-10-07,03:43:59.000,280,11046949,-795,0,1759808638,13340.285472979995,428.84291654999834,54122.24328096001 2025-10-07,03:44:00.000,280,11047003,-795,0,1759808639,13340.184428329994,428.835867419999,54122.0825772 2025-10-07,03:44:01.000,280,11047002,-795,0,1759808640,13340.117065229999,428.8288182899996,54122.14546128001 2025-10-07,03:44:02.000,280,11046975,-795,0,1759808641,13340.13053784999,428.8499656799977,54122.02668024001 2025-10-07,03:44:03.000,280,11046950,-795,0,1759808642,13340.19790095,428.8640639400037,54121.91488632 2025-10-07,03:44:04.000,280,11046996,-795,0,1759808643,13340.245055119995,428.85701481000433,54121.97777040001 2025-10-07,03:44:05.000,280,11047005,-795,0,1759808644,13340.184428329994,428.8993095900005,54121.91488632 2025-10-07,03:44:06.000,280,11046951,-795,0,1759808645,13340.177692019999,428.8993095900005,54122.187384 2025-10-07,03:44:07.000,280,11046908,-795,0,1759808646,13340.103592609994,428.962751760002,54122.04764160001 2025-10-07,03:44:08.000,280,11046983,-795,0,1759808647,13340.083383679994,428.99094827999943,54122.02668024001 2025-10-07,03:44:09.000,280,11046963,-795,0,1759808648,13340.117065229999,428.962751760002,54122.012706 2025-10-07,03:44:10.000,280,11047026,-795,0,1759808649,13340.083383679994,428.96980089000135,54121.99873176001 2025-10-07,03:44:11.000,280,11046960,-795,0,1759808650,13340.137274159999,428.9275061099979,54121.76116968001 2025-10-07,03:44:12.000,280,11046961,-795,0,1759808651,13340.137274159999,428.9486535000033,54121.82405376 2025-10-07,03:44:13.000,280,11046961,-795,0,1759808652,13340.144010469994,428.9275061099979,54121.817066640004 2025-10-07,03:44:14.000,280,11046946,-795,0,1759808653,13340.21137356999,428.9979974099988,54122.23629384 2025-10-07,03:44:15.000,280,11046918,-795,0,1759808654,13340.157483089999,429.0120956700048,54122.0825772 2025-10-07,03:44:16.000,280,11046974,-795,0,1759808655,13340.177692019999,429.0261939300035,54122.11052568 2025-10-07,03:44:17.000,280,11046964,-795,0,1759808656,13340.224846189994,429.05439045000094,54122.21533248001 2025-10-07,03:44:18.000,280,11046981,-795,0,1759808657,13340.27200035999,429.03324306000286,54122.22930672 2025-10-07,03:44:19.000,280,11047006,-795,0,1759808658,13340.25179142999,429.0825869699984,54121.92187344 2025-10-07,03:44:20.000,280,11046998,-795,0,1759808659,13340.164219399994,429.1037343600037,54121.90789920001 2025-10-07,03:44:21.000,280,11047008,-795,0,1759808660,13340.27873667,429.075537839999,54122.012706 2025-10-07,03:44:22.000,280,11046973,-795,0,1759808661,13340.305681909995,429.11783262000245,54122.35507488 2025-10-07,03:44:23.000,280,11046905,-795,0,1759808662,13340.27200035999,429.1389800100005,54122.27821656 2025-10-07,03:44:24.000,280,11046984,-795,0,1759808663,13340.2989456,429.16717652999796,54122.30616504 2025-10-07,03:44:25.000,280,11046994,-795,0,1759808664,13340.305681909995,429.20242218000203,54122.13148704 2025-10-07,03:44:26.000,280,11046990,-795,0,1759808665,13340.31241821999,429.15307826999924,54122.03366736 2025-10-07,03:44:27.000,280,11046960,-795,0,1759808666,13340.35283607999,429.20242218000203,54122.01969312 2025-10-07,03:44:28.000,280,11047000,-795,0,1759808667,13340.39999025,429.20242218000203,54122.07559008001 2025-10-07,03:44:29.000,280,11046982,-795,0,1759808668,13340.35957239,429.2376678299988,54122.07559008001 2025-10-07,03:44:30.000,280,11046954,-795,0,1759808669,13340.31241821999,429.27996261000226,54122.20834536 2025-10-07,03:44:31.000,280,11046974,-795,0,1759808670,13340.305681909995,429.3363556500044,54122.33411352001 2025-10-07,03:44:32.000,280,11047001,-795,0,1759808671,13340.39325393999,429.31520825999905,54122.38302336001 2025-10-07,03:44:33.000,280,11046935,-795,0,1759808672,13340.346099769995,429.3575030400025,54122.41795896 2025-10-07,03:44:34.000,280,11046969,-795,0,1759808673,13340.386517629995,429.3222573899984,54122.25026808 2025-10-07,03:44:35.000,280,11046992,-795,0,1759808674,13340.346099769995,429.36455217000184,54122.173409760006 2025-10-07,03:44:36.000,280,11046977,-795,0,1759808675,13340.325890839995,429.3927486899993,54122.20135824 2025-10-07,03:44:37.000,280,11046970,-795,0,1759808676,13340.325890839995,429.420945210004,54122.27821656 2025-10-07,03:44:38.000,280,11046940,-795,0,1759808677,13340.346099769995,429.44209260000207,54122.61359832 2025-10-07,03:44:39.000,280,11046973,-795,0,1759808678,13340.31241821999,429.4561908600008,54122.56468848 2025-10-07,03:44:40.000,280,11046985,-795,0,1759808679,13340.19116463999,429.4702891199995,54122.4668688 2025-10-07,03:44:41.000,280,11046997,-795,0,1759808680,13340.25852774,429.4843873799982,54122.54372712 2025-10-07,03:44:42.000,280,11046959,-795,0,1759808681,13340.23158249999,429.44209260000207,54122.30616504 2025-10-07,03:44:43.000,280,11046983,-795,0,1759808682,13340.25179142999,429.49143651000486,54122.390010480005 2025-10-07,03:44:44.000,280,11046991,-795,0,1759808683,13340.27873667,429.4561908600008,54122.4668688 2025-10-07,03:44:45.000,280,11047037,-795,0,1759808684,13340.245055119995,429.47733824999887,54122.57866272001 2025-10-07,03:44:46.000,280,11046925,-795,0,1759808685,13340.27200035999,429.49143651000486,54122.795263440006 2025-10-07,03:44:47.000,280,11047043,-795,0,1759808686,13340.19116463999,429.4843873799982,54122.676482400006 2025-10-07,03:44:48.000,280,11046996,-795,0,1759808687,13340.19116463999,429.5196330300023,54122.711418 2025-10-07,03:44:49.000,280,11046990,-795,0,1759808688,13340.11032891999,429.52668216000166,54122.69045664 2025-10-07,03:44:50.000,280,11046988,-795,0,1759808689,13340.056438439999,429.4843873799982,54122.3969976 2025-10-07,03:44:51.000,280,11046964,-795,0,1759808690,13339.995811649998,429.42799434000335,54122.28520368001 2025-10-07,03:44:52.000,280,11046986,-795,0,1759808691,13339.982339029993,429.47733824999887,54122.438920320004 2025-10-07,03:44:53.000,280,11046963,-795,0,1759808692,13339.840876519993,429.56192780999845,54122.557701360005 2025-10-07,03:44:54.000,280,11046954,-795,0,1759808693,13339.854349139998,429.6817630200021,54122.81622480001 2025-10-07,03:44:55.000,280,11046991,-795,0,1759808694,13339.827403900003,429.79454909999913,54122.74635360001 2025-10-07,03:44:56.000,280,11046984,-795,0,1759808695,13339.881294379993,429.8650404,54122.76032784 2025-10-07,03:44:57.000,280,11046964,-795,0,1759808696,13339.901503309993,429.8791386599987,54122.725392240005 2025-10-07,03:44:58.000,280,11046964,-795,0,1759808697,13339.982339029993,429.7804508400004,54122.487830160004 2025-10-07,03:44:59.000,280,11046968,-795,0,1759808698,13340.056438439999,429.752254320003,54122.62058544001 2025-10-07,03:45:00.000,280,11046984,-795,0,1759808699,13339.941921169993,429.7452051900036,54122.606611200004 2025-10-07,03:45:01.000,280,11046982,-795,0,1759808700,13340.002547959994,429.75930345000234,54122.90007024 2025-10-07,03:45:02.000,280,11046902,-795,0,1759808701,13340.022756889994,429.70995953999955,54122.81622480001 2025-10-07,03:45:03.000,280,11046962,-795,0,1759808702,13339.908239619988,429.67471389000275,54122.74635360001 2025-10-07,03:45:04.000,280,11046947,-795,0,1759808703,13340.002547959994,429.7029104100002,54122.990902800004 2025-10-07,03:45:05.000,280,11046936,-795,0,1759808704,13339.935184859998,429.72405779999826,54122.97692856 2025-10-07,03:45:06.000,280,11046993,-795,0,1759808705,13339.921712239993,429.7029104100002,54122.606611200004 2025-10-07,03:45:07.000,280,11046949,-795,0,1759808706,13339.962130099993,429.7452051900036,54122.774302080004 2025-10-07,03:45:08.000,280,11046973,-795,0,1759808707,13340.016020579998,429.70995953999955,54122.725392240005 2025-10-07,03:45:09.000,280,11046980,-795,0,1759808708,13339.989075339989,429.79454909999913,54123.0957096 2025-10-07,03:45:10.000,280,11046984,-795,0,1759808709,13339.935184859998,429.7804508400004,54122.87212176 2025-10-07,03:45:11.000,280,11046972,-795,0,1759808710,13339.995811649998,429.7804508400004,54122.99788992 2025-10-07,03:45:12.000,280,11046962,-795,0,1759808711,13340.016020579998,429.82274562000384,54123.0258384 2025-10-07,03:45:13.000,280,11046990,-795,0,1759808712,13340.016020579998,429.8156964900045,54123.011864160006 2025-10-07,03:45:14.000,280,11046942,-795,0,1759808713,13340.049702129989,429.8156964900045,54122.70443088 2025-10-07,03:45:15.000,280,11046990,-795,0,1759808714,13340.009284269989,429.78749996999977,54122.676482400006 2025-10-07,03:45:16.000,280,11046992,-795,0,1759808715,13339.948657479988,429.8297947500032,54122.7812892 2025-10-07,03:45:17.000,280,11046962,-795,0,1759808716,13339.948657479988,429.9143843100028,54123.13763232 2025-10-07,03:45:18.000,280,11047010,-795,0,1759808717,13339.948657479988,429.9496299599996,54123.20750352 2025-10-07,03:45:19.000,280,11046987,-795,0,1759808718,13339.908239619988,430.02012126000045,54123.25641336 2025-10-07,03:45:20.000,280,11046971,-795,0,1759808719,13339.935184859998,430.06946517000324,54122.99788992 2025-10-07,03:45:21.000,280,11046946,-795,0,1759808720,13339.901503309993,430.08356343000196,54123.12365808001 2025-10-07,03:45:22.000,280,11047004,-795,0,1759808721,13339.901503309993,430.0976616900007,54122.83718616001 2025-10-07,03:45:23.000,280,11046980,-795,0,1759808722,13339.995811649998,430.1399564700041,54123.0258384 2025-10-07,03:45:24.000,280,11047002,-795,0,1759808723,13340.049702129989,430.21749690000433,54123.08173536001 2025-10-07,03:45:25.000,280,11046961,-795,0,1759808724,13340.056438439999,430.26684080999985,54123.36122016 2025-10-07,03:45:26.000,280,11046980,-795,0,1759808725,13340.056438439999,430.3091355900033,54123.347245920006 2025-10-07,03:45:27.000,280,11046960,-795,0,1759808726,13340.117065229999,430.323233850002,54123.466026960006 2025-10-07,03:45:28.000,280,11046990,-795,0,1759808727,13340.11032891999,430.37962689000415,54123.445065600004 2025-10-07,03:45:29.000,280,11046972,-795,0,1759808728,13340.11032891999,430.4078234100016,54123.45903984001 2025-10-07,03:45:30.000,280,11047003,-795,0,1759808729,13340.11032891999,430.4007742800022,54123.03282552001 2025-10-07,03:45:31.000,280,11046989,-795,0,1759808730,13340.177692019999,430.436019929999,54123.22147776001 2025-10-07,03:45:32.000,280,11046994,-795,0,1759808731,13340.25179142999,430.4853638400018,54123.34025880001 2025-10-07,03:45:33.000,280,11046994,-795,0,1759808732,13340.29220928999,430.51356035999925,54123.45903984001 2025-10-07,03:45:34.000,280,11046963,-795,0,1759808733,13340.2989456,430.5488060100033,54123.6197436 2025-10-07,03:45:35.000,280,11046970,-795,0,1759808734,13340.31241821999,430.54175688000396,54123.59179512 2025-10-07,03:45:36.000,280,11046978,-795,0,1759808735,13340.35957239,430.6122481800048,54123.612756480004 2025-10-07,03:45:37.000,280,11046958,-795,0,1759808736,13340.35957239,430.59814991999883,54123.71057616 2025-10-07,03:45:38.000,280,11046955,-795,0,1759808737,13340.42019918,430.62634644000354,54123.45903984001 2025-10-07,03:45:39.000,280,11046968,-795,0,1759808738,13340.42019918,430.62634644000354,54123.326284560004 2025-10-07,03:45:40.000,280,11046933,-795,0,1759808739,13340.41346286999,430.6122481800048,54123.24942624001 2025-10-07,03:45:41.000,280,11046996,-795,0,1759808740,13340.5010349,430.6827394799984,54123.445065600004 2025-10-07,03:45:42.000,280,11046961,-795,0,1759808741,13340.568397999996,430.7320833900012,54123.801408720006 2025-10-07,03:45:43.000,280,11046949,-795,0,1759808742,13340.568397999996,430.72503426000185,54123.829357200004 2025-10-07,03:45:44.000,280,11046963,-795,0,1759808743,13340.635761099991,430.767329039998,54123.84333144001 2025-10-07,03:45:45.000,280,11046979,-795,0,1759808744,13340.62228848,430.76027990999864,54123.74551176 2025-10-07,03:45:46.000,280,11047006,-795,0,1759808745,13340.655970029991,430.7532307799993,54123.6896148 2025-10-07,03:45:47.000,280,11046945,-795,0,1759808746,13340.703124200001,430.7461816499999,54123.57782088 2025-10-07,03:45:48.000,280,11046920,-795,0,1759808747,13340.763750990001,430.78847643000336,54123.661666320004 2025-10-07,03:45:49.000,280,11046969,-795,0,1759808748,13340.770487299997,430.78847643000336,54123.633717840006 2025-10-07,03:45:50.000,280,11046962,-795,0,1759808749,13340.763750990001,430.84486946999823,54123.65467920001 2025-10-07,03:45:51.000,280,11046941,-795,0,1759808750,13340.797432539992,430.85191860000486,54123.79442160001 2025-10-07,03:45:52.000,280,11046935,-795,0,1759808751,13340.797432539992,430.85191860000486,54123.83634432 2025-10-07,03:45:53.000,280,11046981,-795,0,1759808752,13340.858059329992,430.85191860000486,54123.87826704 2025-10-07,03:45:54.000,280,11047010,-795,0,1759808753,13340.837850399992,430.8660168600036,54123.89224128001 2025-10-07,03:45:55.000,280,11047004,-795,0,1759808754,13340.804168850002,430.9012625100004,54123.514936800006 2025-10-07,03:45:56.000,280,11047006,-755,0,1759808755,13340.878268259992,430.93650816000445,54123.563846640005 2025-10-07,03:45:57.000,280,11046993,-795,0,1759808756,13340.918686119992,430.9153607699991,54123.69660192 2025-10-07,03:45:58.000,280,11046925,-795,0,1759808757,13340.959103979993,430.9788029400006,54123.948138240004 2025-10-07,03:45:59.000,280,11046975,-795,0,1759808758,13340.959103979993,430.9647046800019,54123.95512536 2025-10-07,03:46:00.000,280,11046995,-795,0,1759808759,13340.911949809997,430.97175381000125,54123.759486 2025-10-07,03:46:01.000,280,11047001,-795,0,1759808760,13340.905213500002,430.97175381000125,54123.85730568 2025-10-07,03:46:02.000,280,11046936,-795,0,1759808761,13340.885004570002,431.00699945999804,54123.84333144001 2025-10-07,03:46:03.000,280,11046962,-795,0,1759808762,13340.932158739997,430.9647046800019,54123.53589816001 2025-10-07,03:46:04.000,280,11046959,-795,0,1759808763,13340.831114089997,431.0281468500034,54123.41711712001 2025-10-07,03:46:05.000,280,11046995,-795,0,1759808764,13340.999521839993,431.0281468500034,54123.731537520005 2025-10-07,03:46:06.000,280,11046941,-795,0,1759808765,13341.006258150002,431.05634337000083,54124.0040352 2025-10-07,03:46:07.000,280,11046915,-795,0,1759808766,13340.938895049992,431.0492942400015,54123.83634432 2025-10-07,03:46:08.000,280,11046909,-795,0,1759808767,13341.006258150002,431.0140485900047,54124.0040352 2025-10-07,03:46:09.000,280,11046978,-795,0,1759808768,13340.898477189992,431.07044162999955,54123.79442160001 2025-10-07,03:46:11.000,280,11046997,-795,0,1759808770,13341.039939699993,431.0281468500034,54123.64070496 2025-10-07,03:46:12.000,280,11047015,-795,0,1759808771,13341.147720659988,431.02109772000404,54123.72455040001 2025-10-07,03:46:13.000,280,11046963,-795,0,1759808772,13341.154456969998,431.0422451100021,54123.731537520005 2025-10-07,03:46:14.000,280,11046957,-795,0,1759808773,13341.167929589988,431.05634337000083,54123.85730568 2025-10-07,03:46:15.000,280,11046919,-795,0,1759808774,13341.174665899998,431.0915890200049,54123.95512536 2025-10-07,03:46:16.000,280,11046959,-795,0,1759808775,13341.221820069994,431.0774907599989,54123.92717688 2025-10-07,03:46:17.000,280,11046986,-795,0,1759808776,13341.174665899998,431.11978554000234,54123.79442160001 2025-10-07,03:46:18.000,280,11046996,-795,0,1759808777,13341.221820069994,431.05634337000083,54123.83634432 2025-10-07,03:46:19.000,280,11046975,-795,0,1759808778,13341.282446859994,431.05634337000083,54123.75249888001 2025-10-07,03:46:20.000,280,11046963,-795,0,1759808779,13341.356546269999,431.0422451100021,54123.6197436 2025-10-07,03:46:21.000,280,11046951,-795,0,1759808780,13341.343073649994,431.0915890200049,54123.493975440004 2025-10-07,03:46:22.000,280,11046951,-795,0,1759808781,13341.37001888999,431.07044162999955,54123.563846640005 2025-10-07,03:46:23.000,280,11046902,-795,0,1759808782,13341.403700439994,431.08453988999827,54123.90621552 2025-10-07,03:46:24.000,280,11047011,-795,0,1759808783,13341.423909369994,431.0774907599989,54123.84333144001 2025-10-07,03:46:25.000,280,11046973,-795,0,1759808784,13341.45759092,431.0774907599989,54123.80839584 2025-10-07,03:46:26.000,280,11047013,-795,0,1759808785,13341.464327229995,431.07044162999955,54123.70358904001 2025-10-07,03:46:27.000,280,11046953,-795,0,1759808786,13341.47106353999,431.0422451100021,54123.633717840006 2025-10-07,03:46:28.000,280,11046987,-795,0,1759808787,13341.59905343,431.07044162999955,54123.55685952001 2025-10-07,03:46:29.000,280,11046968,-795,0,1759808788,13341.565371879995,431.0915890200049,54123.42410424 2025-10-07,03:46:30.000,280,11046917,-795,0,1759808789,13341.666416529995,431.0774907599989,54123.52891104 2025-10-07,03:46:31.000,280,11046976,-795,0,1759808790,13341.61252604999,431.1268346700017,54123.65467920001 2025-10-07,03:46:32.000,280,11046885,-795,0,1759808791,13341.646207599995,431.1479820599998,54123.65467920001 2025-10-07,03:46:33.000,280,11046979,-795,0,1759808792,13341.67315283999,431.19732597000257,54123.633717840006 2025-10-07,03:46:34.000,280,11046964,-795,0,1759808793,13341.75398855999,431.1268346700017,54123.661666320004 2025-10-07,03:46:35.000,280,11046990,-795,0,1759808794,13341.807879039996,431.18322771000385,54123.77346024001 2025-10-07,03:46:36.000,280,11046961,-795,0,1759808795,13341.895451069991,431.112736410003,54123.40314288 2025-10-07,03:46:37.000,280,11046987,-795,0,1759808796,13341.915659999991,431.15503118999914,54123.43807848001 2025-10-07,03:46:38.000,280,11047012,-795,0,1759808797,13341.949341549996,431.1268346700017,54123.43807848001 2025-10-07,03:46:39.000,280,11046960,-795,0,1759808798,13342.036913579992,431.21847336000064,54123.79442160001 2025-10-07,03:46:40.000,280,11046958,-795,0,1759808799,13342.097540369992,431.2114242300013,54123.79442160001 2025-10-07,03:46:41.000,280,11046987,-795,0,1759808800,13342.050386199997,431.22552249,54123.67564056001 2025-10-07,03:46:42.000,280,11047000,-795,0,1759808801,13342.164903470002,431.18322771000385,54123.69660192 2025-10-07,03:46:43.000,280,11046994,-795,0,1759808802,13342.171639779997,431.23257161999936,54123.79442160001 2025-10-07,03:46:44.000,280,11046953,-795,0,1759808803,13342.319838599993,431.21847336000064,54123.58480800001 2025-10-07,03:46:45.000,280,11046966,-795,0,1759808804,13342.272684429998,431.2537190100047,54123.48698832001 2025-10-07,03:46:46.000,280,11046972,-795,0,1759808805,13342.252475499998,431.22552249,54123.36820728001 2025-10-07,03:46:47.000,280,11046935,-795,0,1759808806,13342.259211809993,431.2607681400041,54123.57083376 2025-10-07,03:46:48.000,280,11046960,-795,0,1759808807,13342.340047529993,431.21847336000064,54123.70358904001 2025-10-07,03:46:49.000,280,11046989,-795,0,1759808808,13342.373729079998,431.2537190100047,54123.70358904001 2025-10-07,03:46:50.000,280,11046960,-795,0,1759808809,13342.360256459993,431.2043751000019,54123.59179512 2025-10-07,03:46:51.000,280,11046951,-795,0,1759808810,13342.319838599993,431.2043751000019,54123.4800012 2025-10-07,03:46:52.000,280,11047005,-795,0,1759808811,13342.427619559989,431.1761785800045,54123.41013 2025-10-07,03:46:53.000,280,11046969,-795,0,1759808812,13342.434355869998,431.2043751000019,54123.41711712001 2025-10-07,03:46:54.000,280,11046945,-795,0,1759808813,13342.488246349989,431.19732597000257,54123.43109136 2025-10-07,03:46:55.000,280,11046908,-795,0,1759808814,13342.461301109994,431.1902768400032,54123.445065600004 2025-10-07,03:46:56.000,280,11046959,-795,0,1759808815,13342.454564799998,431.21847336000064,54123.563846640005 2025-10-07,03:46:57.000,280,11046992,-795,0,1759808816,13342.468037419989,431.2396207499987,54123.64070496 2025-10-07,03:46:58.000,280,11046966,-795,0,1759808817,13342.562345759994,431.22552249,54123.682627680006 2025-10-07,03:46:59.000,280,11046937,-795,0,1759808818,13342.555609449999,431.2043751000019,54123.6896148 2025-10-07,03:47:00.000,280,11046997,-795,0,1759808819,13342.575818379999,431.19732597000257,54123.57083376 2025-10-07,03:47:01.000,280,11046957,-795,0,1759808820,13342.521927899994,431.2043751000019,54123.228464880005 2025-10-07,03:47:02.000,280,11046935,-795,0,1759808821,13342.60949992999,431.16912944999785,54123.27038760001 2025-10-07,03:47:03.000,280,11046986,-795,0,1759808822,13342.622972549994,431.1620803199985,54123.36820728001 2025-10-07,03:47:04.000,280,11046978,-795,0,1759808823,13342.703808269995,431.18322771000385,54123.74551176 2025-10-07,03:47:05.000,280,11046977,-795,0,1759808824,13342.596027309999,431.1409329300004,54123.52891104 2025-10-07,03:47:06.000,280,11046993,-795,0,1759808825,13342.69033564999,431.1409329300004,54123.59179512 2025-10-07,03:47:07.000,280,11046978,-795,0,1759808826,13342.683599339995,431.1479820599998,54123.65467920001 2025-10-07,03:47:08.000,280,11046985,-795,0,1759808827,13342.81832554,431.1056872800036,54123.84333144001 2025-10-07,03:47:09.000,280,11046996,-795,0,1759808828,13342.75769875,431.09863815000426,54123.43109136 2025-10-07,03:47:10.000,280,11046964,-795,0,1759808829,13342.784643989995,431.08453988999827,54123.38916864001 2025-10-07,03:47:11.000,280,11046906,-795,0,1759808830,13342.744226129995,431.0774907599989,54123.21449064 2025-10-07,03:47:12.000,280,11046971,-795,0,1759808831,13342.79811661,431.0774907599989,54123.60576936001 2025-10-07,03:47:13.000,280,11046969,-795,0,1759808832,13342.784643989995,431.09863815000426,54123.6197436 2025-10-07,03:47:14.000,280,11047006,-795,0,1759808833,13342.81832554,431.0915890200049,54123.64070496 2025-10-07,03:47:15.000,280,11046980,-795,0,1759808834,13342.79811661,431.09863815000426,54123.6896148 2025-10-07,03:47:16.000,280,11046961,-795,0,1759808835,13342.825061849995,431.08453988999827,54123.69660192 2025-10-07,03:47:17.000,280,11046941,-795,0,1759808836,13342.83179815999,431.0633925000002,54123.38218152 2025-10-07,03:47:18.000,280,11046955,-795,0,1759808837,13342.926106499996,431.0281468500034,54123.43109136 2025-10-07,03:47:19.000,280,11046968,-795,0,1759808838,13342.885688639995,431.03519598000275,54123.43109136 2025-10-07,03:47:20.000,280,11046983,-795,0,1759808839,13342.905897569995,431.03519598000275,54123.71756328 2025-10-07,03:47:21.000,280,11047018,-795,0,1759808840,13342.845270779995,431.02109772000404,54123.493975440004 2025-10-07,03:47:22.000,280,11046982,-795,0,1759808841,13342.91937019,431.03519598000275,54123.65467920001 2025-10-07,03:47:23.000,280,11046996,-795,0,1759808842,13342.946315429996,431.03519598000275,54123.80839584 2025-10-07,03:47:24.000,280,11046969,-795,0,1759808843,13342.986733289996,431.0140485900047,54123.82237008001 2025-10-07,03:47:25.000,280,11047007,-795,0,1759808844,13343.054096389991,430.9647046800019,54123.52891104 2025-10-07,03:47:26.000,280,11046979,-795,0,1759808845,13343.047360079996,430.9929011999993,54123.52891104 2025-10-07,03:47:27.000,280,11046993,-795,0,1759808846,13343.033887459991,430.95060642000317,54123.47301408 2025-10-07,03:47:28.000,280,11046975,-795,0,1759808847,13343.081041630001,430.95060642000317,54123.74551176 2025-10-07,03:47:29.000,280,11046999,-715,0,1759808848,13343.094514249991,431.02109772000404,54123.90621552 2025-10-07,03:47:30.000,280,11046964,-795,0,1759808849,13343.101250560001,431.0492942400015,54123.90621552 2025-10-07,03:47:31.000,280,11046987,-795,0,1759808850,13343.0608327,431.0492942400015,54123.850318560006 2025-10-07,03:47:32.000,280,11046981,-795,0,1759808851,13343.114723179991,431.09863815000426,54123.87127992001 2025-10-07,03:47:33.000,280,11046997,-795,0,1759808852,13343.074305319991,431.13388380000106,54123.64070496 2025-10-07,03:47:34.000,280,11046959,-795,0,1759808853,13343.013678529991,431.2114242300013,54123.55685952001 2025-10-07,03:47:35.000,280,11047003,-795,0,1759808854,13342.93957912,431.2043751000019,54123.52192392 2025-10-07,03:47:36.000,280,11047008,-795,0,1759808855,13342.79138029999,431.07044162999955,54123.466026960006 2025-10-07,03:47:37.000,280,11046969,-795,0,1759808856,13342.8587434,430.9294590299978,54123.612756480004 2025-10-07,03:47:38.000,280,11046996,-795,0,1759808857,13343.00020591,430.9012625100004,54123.73852464 2025-10-07,03:47:39.000,280,11046981,-795,0,1759808858,13343.107986869996,430.9012625100004,54123.92717688 2025-10-07,03:47:40.000,280,11046994,-795,0,1759808859,13343.155141039992,430.92240989999846,54123.92018976001 2025-10-07,03:47:41.000,280,11046969,-795,0,1759808860,13343.094514249991,430.93650816000445,54123.48698832001 2025-10-07,03:47:42.000,280,11046971,-795,0,1759808861,13343.242713070002,430.92240989999846,54123.60576936001 2025-10-07,03:47:43.000,280,11046969,-795,0,1759808862,13343.283130930002,430.9435572900038,54123.71057616 2025-10-07,03:47:44.000,280,11046993,-795,0,1759808863,13343.256185689992,431.00699945999804,54123.92717688 2025-10-07,03:47:45.000,280,11046973,-795,0,1759808864,13343.249449379997,431.00699945999804,54124.04595792 2025-10-07,03:47:46.000,280,11046992,-795,0,1759808865,13343.235976759992,431.00699945999804,54123.95512536 2025-10-07,03:47:47.000,280,11046980,-795,0,1759808866,13343.222504140002,431.02109772000404,54123.948138240004 2025-10-07,03:47:48.000,280,11047002,-795,0,1759808867,13343.316812479992,431.0492942400015,54124.12980336001 2025-10-07,03:47:49.000,280,11046988,-795,0,1759808868,13343.310076169997,430.9929011999993,54123.850318560006 2025-10-07,03:47:50.000,280,11046957,-795,0,1759808869,13343.363966650002,431.00699945999804,54123.88525416 2025-10-07,03:47:51.000,280,11046910,-795,0,1759808870,13343.262922000002,431.05634337000083,54123.6896148 2025-10-07,03:47:52.000,280,11046985,-795,0,1759808871,13343.289867239997,431.08453988999827,54124.0040352 2025-10-07,03:47:53.000,280,11047012,-795,0,1759808872,13343.276394619992,431.0633925000002,54124.08089352 2025-10-07,03:47:54.000,280,11046971,-795,0,1759808873,13343.296603549992,431.11978554000234,54124.12281624 2025-10-07,03:47:55.000,280,11046959,-795,0,1759808874,13343.343757720002,431.11978554000234,54124.19268744 2025-10-07,03:47:56.000,280,11047050,-795,0,1759808875,13343.337021409992,431.1268346700017,54124.08788064001 2025-10-07,03:47:57.000,280,11046968,-795,0,1759808876,13343.337021409992,431.112736410003,54123.780447360004 2025-10-07,03:47:58.000,280,11046964,-795,0,1759808877,13343.363966650002,431.11978554000234,54123.89224128001 2025-10-07,03:47:59.000,280,11046957,-795,0,1759808878,13343.357230339992,431.112736410003,54123.83634432 2025-10-07,03:48:00.000,280,11046969,-795,0,1759808879,13343.330285099997,431.1479820599998,54124.10884200001 2025-10-07,03:48:01.000,280,11046973,-795,0,1759808880,13343.323548790002,431.1761785800045,54124.03897080001 2025-10-07,03:48:02.000,280,11046961,-795,0,1759808881,13343.316812479992,431.1902768400032,54124.10884200001 2025-10-07,03:48:03.000,280,11047000,-795,0,1759808882,13343.390911889997,431.19732597000257,54124.20666168001 2025-10-07,03:48:04.000,280,11046991,-795,0,1759808883,13343.390911889997,431.2043751000019,54124.26954576 2025-10-07,03:48:05.000,280,11046971,-795,0,1759808884,13343.384175580002,431.21847336000064,54123.91320264 2025-10-07,03:48:06.000,280,11046924,-795,0,1759808885,13343.337021409992,431.2537190100047,54123.73852464 2025-10-07,03:48:07.000,280,11046960,-795,0,1759808886,13343.444802370002,431.28191553000215,54123.91320264 2025-10-07,03:48:08.000,280,11046963,-795,0,1759808887,13343.471747609998,431.31716117999895,54124.10884200001 2025-10-07,03:48:09.000,280,11046966,-795,0,1759808888,13343.545847019988,431.29601379000087,54124.136790480006 2025-10-07,03:48:10.000,280,11047016,-795,0,1759808889,13343.613210119998,431.19732597000257,54124.10185488 2025-10-07,03:48:11.000,280,11046979,-795,0,1759808890,13343.579528569993,431.11978554000234,54123.92717688 2025-10-07,03:48:12.000,280,11046959,-795,0,1759808891,13343.431329749998,431.1056872800036,54123.92018976001 2025-10-07,03:48:13.000,280,11046957,-795,0,1759808892,13343.485220230003,431.1056872800036,54123.934164 2025-10-07,03:48:14.000,280,11046955,-795,0,1759808893,13343.397648199993,431.19732597000257,54123.94115112001 2025-10-07,03:48:15.000,280,11047005,-795,0,1759808894,13343.370702959997,431.26781727000343,54123.948138240004 2025-10-07,03:48:16.000,280,11046991,-795,0,1759808895,13343.343757720002,431.3383085700043,54124.185700320006 2025-10-07,03:48:17.000,280,11046986,-795,0,1759808896,13343.283130930002,431.4158490000045,54124.2136488 2025-10-07,03:48:18.000,280,11046991,-795,0,1759808897,13343.343757720002,431.36650509000174,54124.29050712 2025-10-07,03:48:19.000,280,11046983,-795,0,1759808898,13343.330285099997,431.4228981300039,54124.25557152001 2025-10-07,03:48:20.000,280,11046984,-795,0,1759808899,13343.363966650002,431.4158490000045,54124.29050712 2025-10-07,03:48:21.000,280,11046983,-795,0,1759808900,13343.303339860002,431.44404552000196,54123.8642928 2025-10-07,03:48:22.000,280,11046928,-795,0,1759808901,13343.397648199993,431.44404552000196,54123.99006096001 2025-10-07,03:48:23.000,280,11046904,-795,0,1759808902,13343.431329749998,431.4369963900026,54124.04595792 2025-10-07,03:48:24.000,280,11047010,-795,0,1759808903,13343.357230339992,431.47929116999876,54124.33941696 2025-10-07,03:48:25.000,280,11046958,-795,0,1759808904,13343.390911889997,431.5074876900035,54124.283520000005 2025-10-07,03:48:26.000,280,11046980,-795,0,1759808905,13343.310076169997,431.51453682000283,54124.19967456 2025-10-07,03:48:27.000,280,11046986,-795,0,1759808906,13343.350494029997,431.5356842100009,54124.29050712 2025-10-07,03:48:28.000,280,11047009,-795,0,1759808907,13343.384175580002,431.5497824699996,54124.353391200006 2025-10-07,03:48:29.000,280,11047002,-795,0,1759808908,13343.296603549992,431.54273334000027,54123.84333144001 2025-10-07,03:48:30.000,280,11046952,-795,0,1759808909,13343.417857129993,431.5215859500022,54123.969099600006 2025-10-07,03:48:31.000,280,11047003,-795,0,1759808910,13343.269658309997,431.5991263800024,54123.77346024001 2025-10-07,03:48:32.000,280,11046990,-795,0,1759808911,13343.289867239997,431.5991263800024,54124.08788064001 2025-10-07,03:48:33.000,280,11046984,-795,0,1759808912,13343.283130930002,431.5991263800024,54124.10884200001 2025-10-07,03:48:34.000,280,11046965,-795,0,1759808913,13343.350494029997,431.62732289999985,54124.19967456 2025-10-07,03:48:35.000,280,11046976,-795,0,1759808914,13343.330285099997,431.6414211599986,54124.15775184001 2025-10-07,03:48:36.000,280,11046987,-795,0,1759808915,13343.343757720002,431.65551942000457,54124.234610160005 2025-10-07,03:48:37.000,280,11047013,-795,0,1759808916,13343.350494029997,431.6343720299992,54123.88525416 2025-10-07,03:48:38.000,280,11046966,-795,0,1759808917,13343.370702959997,431.64847028999793,54123.92717688 2025-10-07,03:48:39.000,280,11046995,-795,0,1759808918,13343.390911889997,431.61322464000114,54123.92717688 2025-10-07,03:48:40.000,280,11047022,-795,0,1759808919,13343.363966650002,431.6696176800033,54124.10884200001 2025-10-07,03:48:41.000,280,11047042,-795,0,1759808920,13343.283130930002,431.683715940002,54123.92717688 2025-10-07,03:48:42.000,280,11046956,-795,0,1759808921,13343.276394619992,431.67666681000264,54124.02499656 2025-10-07,03:48:43.000,280,11046989,-795,0,1759808922,13343.350494029997,431.6696176800033,54124.136790480006 2025-10-07,03:48:44.000,280,11046969,-795,0,1759808923,13343.357230339992,431.6696176800033,54124.15076472 2025-10-07,03:48:45.000,280,11046991,-795,0,1759808924,13343.343757720002,431.6696176800033,54123.829357200004 2025-10-07,03:48:46.000,280,11046982,-795,0,1759808925,13343.370702959997,431.6343720299992,54123.829357200004 2025-10-07,03:48:47.000,280,11046968,-795,0,1759808926,13343.310076169997,431.5991263800024,54123.6896148 2025-10-07,03:48:48.000,280,11046949,-795,0,1759808927,13343.323548790002,431.5850281200037,54123.96211248001 2025-10-07,03:48:49.000,280,11046933,-795,0,1759808928,13343.310076169997,431.5004385600041,54123.899228400005 2025-10-07,03:48:50.000,280,11046993,-795,0,1759808929,13343.451538679998,431.3735542200011,54123.92717688 2025-10-07,03:48:51.000,280,11046969,-795,0,1759808930,13343.525638089988,431.30306292000023,54123.73852464 2025-10-07,03:48:52.000,280,11046958,-795,0,1759808931,13343.78835417999,431.36650509000174,54123.8642928 2025-10-07,03:48:53.000,280,11047002,-795,0,1759808932,13343.87592621,431.51453682000283,54123.69660192 2025-10-07,03:48:54.000,280,11047018,-795,0,1759808933,13343.822035729994,431.6696176800033,54123.682627680006 2025-10-07,03:48:55.000,280,11047022,-795,0,1759808934,13343.673836909998,431.7471581100035,54123.62673072001 2025-10-07,03:48:56.000,280,11046987,-795,0,1759808935,13343.572792259998,431.77535463000095,54123.8642928 2025-10-07,03:48:57.000,280,11046971,-795,0,1759808936,13343.485220230003,431.78945288999967,54123.90621552 2025-10-07,03:48:58.000,280,11046997,-795,0,1759808937,13343.518901779993,431.82469854000374,54124.04595792 2025-10-07,03:48:59.000,280,11046971,-795,0,1759808938,13343.478483919993,431.77535463000095,54124.01102232001 2025-10-07,03:49:00.000,280,11046983,-795,0,1759808939,13343.431329749998,431.76125637000223,54123.97608672 2025-10-07,03:49:01.000,280,11046980,-795,0,1759808940,13343.417857129993,431.75420724000287,54123.50096256 2025-10-07,03:49:02.000,280,11046972,-795,0,1759808941,13343.424593440002,431.75420724000287,54123.65467920001 2025-10-07,03:49:03.000,280,11046992,-795,0,1759808942,13343.451538679998,431.72601071999816,54123.72455040001 2025-10-07,03:49:04.000,280,11047010,-795,0,1759808943,13343.438066059993,431.7683055000016,54123.934164 2025-10-07,03:49:05.000,280,11047013,-795,0,1759808944,13343.444802370002,431.7683055000016,54123.99006096001 2025-10-07,03:49:06.000,280,11046974,-795,0,1759808945,13343.438066059993,431.7683055000016,54123.84333144001 2025-10-07,03:49:07.000,280,11046941,-795,0,1759808946,13343.350494029997,431.76125637000223,54123.82237008001 2025-10-07,03:49:08.000,280,11046976,-795,0,1759808947,13343.512165469998,431.72601071999816,54124.04595792 2025-10-07,03:49:09.000,280,11046994,-795,0,1759808948,13343.539110709993,431.6978142000007,54123.731537520005 2025-10-07,03:49:10.000,280,11046972,-795,0,1759808949,13343.545847019988,431.65551942000457,54123.682627680006 2025-10-07,03:49:11.000,280,11046935,-795,0,1759808950,13343.485220230003,431.6061755100018,54123.466026960006 2025-10-07,03:49:12.000,280,11046961,-555,0,1759808951,13343.539110709993,431.556831599999,54123.75249888001 2025-10-07,03:49:13.000,280,11047019,-795,0,1759808952,13343.586264879988,431.5074876900035,54123.76647312 2025-10-07,03:49:14.000,280,11047027,-795,0,1759808953,13343.734463699999,431.4722420399994,54123.71057616 2025-10-07,03:49:15.000,280,11046987,-795,0,1759808954,13343.89613514,431.5074876900035,54123.780447360004 2025-10-07,03:49:16.000,280,11046959,-795,0,1759808955,13343.95676193,431.7330598500048,54123.829357200004 2025-10-07,03:49:17.000,280,11047010,-795,0,1759808956,13343.76814524999,431.8317476700031,54123.35423304 2025-10-07,03:49:18.000,280,11047010,-795,0,1759808957,13343.626682739989,431.85994419000053,54123.42410424 2025-10-07,03:49:19.000,280,11046940,-795,0,1759808958,13343.572792259998,431.83879680000246,54123.48698832001 2025-10-07,03:49:20.000,280,11046970,-795,0,1759808959,13343.505429159988,431.8458459300018,54123.850318560006 2025-10-07,03:49:21.000,280,11046969,-795,0,1759808960,13343.431329749998,431.8317476700031,54123.66865344 2025-10-07,03:49:22.000,280,11046988,-795,0,1759808961,13343.417857129993,431.75420724000287,54123.801408720006 2025-10-07,03:49:23.000,280,11046976,-795,0,1759808962,13343.458274989993,431.7683055000016,54123.829357200004 2025-10-07,03:49:24.000,280,11046976,-795,0,1759808963,13343.471747609998,431.74010898000415,54123.88525416 2025-10-07,03:49:25.000,280,11046967,-795,0,1759808964,13343.458274989993,431.7048633300001,54123.48698832001 2025-10-07,03:49:26.000,280,11046983,-795,0,1759808965,13343.444802370002,431.67666681000264,54123.466026960006 2025-10-07,03:49:27.000,280,11046949,-795,0,1759808966,13343.458274989993,431.683715940002,54123.493975440004 2025-10-07,03:49:28.000,280,11046956,-795,0,1759808967,13343.485220230003,431.67666681000264,54123.801408720006 2025-10-07,03:49:29.000,280,11046967,-795,0,1759808968,13343.390911889997,431.71191245999944,54123.77346024001 2025-10-07,03:49:30.000,280,11046968,-795,0,1759808969,13343.404384510002,431.67666681000264,54123.65467920001 2025-10-07,03:49:31.000,280,11046943,-795,0,1759808970,13343.363966650002,431.69076507000136,54123.5498724 2025-10-07,03:49:32.000,280,11047043,-795,0,1759808971,13343.424593440002,431.69076507000136,54123.60576936001 2025-10-07,03:49:33.000,280,11046989,-795,0,1759808972,13343.451538679998,431.6625685500039,54123.41013 2025-10-07,03:49:34.000,280,11046949,-795,0,1759808973,13343.458274989993,431.6696176800033,54123.326284560004 2025-10-07,03:49:35.000,280,11046879,-795,0,1759808974,13343.458274989993,431.64847028999793,54123.3751944 2025-10-07,03:49:36.000,280,11046963,-795,0,1759808975,13343.417857129993,431.683715940002,54123.55685952001 2025-10-07,03:49:37.000,280,11046954,-795,0,1759808976,13343.417857129993,431.683715940002,54123.54288528 2025-10-07,03:49:38.000,280,11047005,-795,0,1759808977,13343.397648199993,431.683715940002,54123.52192392 2025-10-07,03:49:39.000,280,11046993,-795,0,1759808978,13343.512165469998,431.69076507000136,54123.64769208 2025-10-07,03:49:40.000,280,11046941,-795,0,1759808979,13343.478483919993,431.71191245999944,54123.6197436 2025-10-07,03:49:41.000,280,11046982,-795,0,1759808980,13343.505429159988,431.683715940002,54123.20051640001 2025-10-07,03:49:42.000,280,11046971,-795,0,1759808981,13343.491956539998,431.64847028999793,54123.22147776001 2025-10-07,03:49:43.000,280,11046938,-795,0,1759808982,13343.552583329998,431.6696176800033,54123.31231032 2025-10-07,03:49:44.000,280,11046971,-795,0,1759808983,13343.606473809989,431.6978142000007,54123.58480800001 2025-10-07,03:49:45.000,280,11046969,-755,0,1759808984,13343.566055949988,431.7189615899988,54123.52192392 2025-10-07,03:49:46.000,280,11046970,-795,0,1759808985,13343.640155359994,431.71191245999944,54123.62673072001 2025-10-07,03:49:47.000,280,11046981,-795,0,1759808986,13343.599737499993,431.71191245999944,54123.60576936001 2025-10-07,03:49:48.000,280,11046991,-795,0,1759808987,13343.619946429993,431.7330598500048,54123.66865344 2025-10-07,03:49:49.000,280,11047005,-795,0,1759808988,13343.633419049998,431.683715940002,54123.28436184 2025-10-07,03:49:50.000,280,11046989,-795,0,1759808989,13343.781617869994,431.7189615899988,54123.445065600004 2025-10-07,03:49:51.000,280,11046933,-795,0,1759808990,13343.566055949988,431.6978142000007,54122.90705736 2025-10-07,03:49:52.000,280,11046920,-795,0,1759808991,13343.720991079994,431.75420724000287,54123.71057616 2025-10-07,03:49:53.000,280,11047000,-795,0,1759808992,13343.727727389989,431.7471581100035,54123.71057616 2025-10-07,03:49:54.000,280,11047019,-795,0,1759808993,13343.74793631999,431.7330598500048,54123.69660192 2025-10-07,03:49:55.000,280,11046950,-795,0,1759808994,13343.76814524999,431.7189615899988,54123.682627680006 2025-10-07,03:49:56.000,280,11046973,-795,0,1759808995,13343.720991079994,431.7330598500048,54123.6197436 2025-10-07,03:49:57.000,280,11047005,-795,0,1759808996,13343.781617869994,431.683715940002,54123.347245920006 2025-10-07,03:49:58.000,280,11046991,-795,0,1759808997,13343.815299419999,431.69076507000136,54123.3751944 2025-10-07,03:49:59.000,280,11046930,-795,0,1759808998,13343.86918989999,431.65551942000457,54123.36122016 2025-10-07,03:50:00.000,280,11046983,-795,0,1759808999,13343.85571728,431.6978142000007,54123.682627680006 2025-10-07,03:50:02.000,280,11046983,-795,0,1759809001,13343.88939882999,431.7048633300001,54123.57083376 2025-10-07,03:50:03.000,280,11046940,-795,0,1759809002,13343.84898096999,431.71191245999944,54123.4800012 2025-10-07,03:50:04.000,280,11046971,-795,0,1759809003,13343.90960775999,431.683715940002,54123.59878224 2025-10-07,03:50:05.000,280,11046951,-795,0,1759809004,13343.963498239995,431.6696176800033,54123.43807848001 2025-10-07,03:50:06.000,280,11046956,-795,0,1759809005,13343.99717979,431.64847028999793,54123.42410424 2025-10-07,03:50:07.000,280,11046952,-795,0,1759809006,13343.983707169995,431.6414211599986,54123.34025880001 2025-10-07,03:50:08.000,280,11046962,-795,0,1759809007,13343.862453589994,431.6414211599986,54123.41711712001 2025-10-07,03:50:09.000,280,11046933,-795,0,1759809008,13343.95676193,431.64847028999793,54123.50096256 2025-10-07,03:50:10.000,280,11046959,-795,0,1759809009,13344.03759765,431.62732289999985,54123.73852464 2025-10-07,03:50:11.000,280,11046967,-795,0,1759809010,13344.09148812999,431.6343720299992,54123.72455040001 2025-10-07,03:50:12.000,280,11046987,-795,0,1759809011,13344.05107026999,431.5991263800024,54123.43807848001 2025-10-07,03:50:13.000,280,11046985,-795,0,1759809012,13344.104960749995,431.5850281200037,54123.38218152 2025-10-07,03:50:14.000,280,11046937,-795,0,1759809013,13344.17232384999,431.56388072999835,54123.52192392 2025-10-07,03:50:15.000,280,11046978,-795,0,1759809014,13344.17906016,431.62732289999985,54123.4800012 2025-10-07,03:50:16.000,280,11046974,-795,0,1759809015,13344.15885123,431.6202737700005,54123.759486 2025-10-07,03:50:17.000,280,11046991,-795,0,1759809016,13344.11843337,431.5991263800024,54123.71057616 2025-10-07,03:50:18.000,280,11046978,-795,0,1759809017,13344.11169705999,431.5709298599977,54123.6896148 2025-10-07,03:50:19.000,280,11046985,-795,0,1759809018,13344.17232384999,431.5850281200037,54123.850318560006 2025-10-07,03:50:20.000,280,11046963,-795,0,1759809019,13344.19253277999,431.556831599999,54123.82237008001 2025-10-07,03:50:21.000,280,11046939,-795,0,1759809020,13344.206005399996,431.5356842100009,54123.563846640005 2025-10-07,03:50:22.000,280,11046970,-795,0,1759809021,13344.145378609996,431.556831599999,54123.40314288 2025-10-07,03:50:23.000,280,11046966,-795,0,1759809022,13344.13190598999,431.54273334000027,54123.45903984001 2025-10-07,03:50:24.000,280,11046942,-795,0,1759809023,13344.13190598999,431.5215859500022,54123.64769208 2025-10-07,03:50:25.000,280,11046970,-795,0,1759809024,13344.125169679995,431.54273334000027,54123.54288528 2025-10-07,03:50:26.000,280,11046965,-795,0,1759809025,13344.232950639991,431.4722420399994,54123.829357200004 2025-10-07,03:50:27.000,280,11046992,-795,0,1759809026,13344.212741709991,431.5356842100009,54123.76647312 2025-10-07,03:50:28.000,280,11047023,-795,0,1759809027,13344.293577429991,431.4581437800007,54123.81538296 2025-10-07,03:50:29.000,280,11046946,-795,0,1759809028,13344.286841119996,431.44404552000196,54123.57782088 2025-10-07,03:50:30.000,280,11046990,-795,0,1759809029,13344.280104810001,431.46519291000004,54123.55685952001 2025-10-07,03:50:31.000,280,11046900,-795,0,1759809030,13344.307050049996,431.46519291000004,54123.612756480004 2025-10-07,03:50:32.000,280,11047004,-795,0,1759809031,13344.246423259996,431.44404552000196,54123.69660192 2025-10-07,03:50:33.000,280,11046983,-795,0,1759809032,13344.266632189996,431.4369963900026,54123.76647312 2025-10-07,03:50:34.000,280,11046983,-795,0,1759809033,13344.320522670001,431.4228981300039,54123.79442160001 2025-10-07,03:50:35.000,280,11047027,-795,0,1759809034,13344.387885769997,431.4158490000045,54123.92018976001 2025-10-07,03:50:36.000,280,11047014,-795,0,1759809035,13344.381149460001,431.38060335000046,54123.759486 2025-10-07,03:50:37.000,280,11046982,-795,0,1759809036,13344.367676839996,431.36650509000174,54123.59179512 2025-10-07,03:50:38.000,280,11046965,-795,0,1759809037,13344.360940530001,431.31716117999895,54123.4800012 2025-10-07,03:50:39.000,280,11046958,-795,0,1759809038,13344.327258979996,431.3242103099983,54123.38916864001 2025-10-07,03:50:40.000,280,11046915,-795,0,1759809039,13344.374413149992,431.29601379000087,54123.79442160001 2025-10-07,03:50:41.000,280,11046963,-795,0,1759809040,13344.401358390001,431.29601379000087,54123.801408720006 2025-10-07,03:50:42.000,280,11047016,-795,0,1759809041,13344.347467909996,431.2889646600015,54123.77346024001 2025-10-07,03:50:43.000,280,11046982,-795,0,1759809042,13344.387885769997,431.2748664000028,54123.71756328 2025-10-07,03:50:44.000,280,11047031,-795,0,1759809043,13344.475457799992,431.2466698799981,54123.66865344 2025-10-07,03:50:45.000,280,11046975,-795,0,1759809044,13344.448512559997,431.2396207499987,54123.54288528 2025-10-07,03:50:46.000,280,11046994,-795,0,1759809045,13344.414831009992,431.2043751000019,54123.54288528 2025-10-07,03:50:47.000,280,11046953,-795,0,1759809046,13344.340731600001,431.21847336000064,54123.45903984001 2025-10-07,03:50:48.000,280,11046997,-795,0,1759809047,13344.340731600001,431.2114242300013,54123.661666320004 2025-10-07,03:50:49.000,280,11047019,-795,0,1759809048,13344.320522670001,431.2466698799981,54123.69660192 2025-10-07,03:50:50.000,280,11046955,-795,0,1759809049,13344.387885769997,431.2043751000019,54123.850318560006 2025-10-07,03:50:51.000,280,11046976,-795,0,1759809050,13344.374413149992,431.21847336000064,54123.8642928 2025-10-07,03:50:52.000,280,11047004,-795,0,1759809051,13344.354204219992,431.2043751000019,54123.64769208 2025-10-07,03:50:53.000,280,11046976,-795,0,1759809052,13344.401358390001,431.16912944999785,54123.54288528 2025-10-07,03:50:54.000,280,11046937,-795,0,1759809053,13344.461985180002,431.11978554000234,54123.64769208 2025-10-07,03:50:55.000,280,11046953,-795,0,1759809054,13344.414831009992,431.15503118999914,54123.59179512 2025-10-07,03:50:56.000,280,11047007,-795,0,1759809055,13344.441776250002,431.1620803199985,54123.82237008001 2025-10-07,03:50:57.000,280,11046975,-795,0,1759809056,13344.435039939992,431.1620803199985,54123.83634432 2025-10-07,03:50:58.000,280,11046986,-795,0,1759809057,13344.374413149992,431.13388380000106,54123.78743448 2025-10-07,03:50:59.000,280,11047028,-795,0,1759809058,13344.394622079992,431.18322771000385,54123.76647312 2025-10-07,03:51:00.000,280,11046992,-795,0,1759809059,13344.461985180002,431.13388380000106,54123.74551176 2025-10-07,03:51:01.000,280,11047008,-795,0,1759809060,13344.381149460001,431.1409329300004,54123.64070496 2025-10-07,03:51:02.000,280,11046964,-795,0,1759809061,13344.293577429991,431.09863815000426,54123.38218152 2025-10-07,03:51:03.000,280,11046946,-795,0,1759809062,13344.307050049996,431.112736410003,54123.57782088 2025-10-07,03:51:04.000,280,11046961,-795,0,1759809063,13344.347467909996,431.112736410003,54123.84333144001 2025-10-07,03:51:05.000,280,11047000,-795,0,1759809064,13344.367676839996,431.1409329300004,54123.83634432 2025-10-07,03:51:06.000,280,11046970,-795,0,1759809065,13344.374413149992,431.09863815000426,54123.80839584 2025-10-07,03:51:07.000,280,11046999,-795,0,1759809066,13344.280104810001,431.1409329300004,54123.69660192 2025-10-07,03:51:08.000,280,11046980,-795,0,1759809067,13344.333995289991,431.08453988999827,54123.55685952001 2025-10-07,03:51:09.000,280,11046976,-795,0,1759809068,13344.25989588,431.03519598000275,54123.326284560004 2025-10-07,03:51:10.000,280,11046984,-795,0,1759809069,13344.266632189996,431.0281468500034,54123.42410424 2025-10-07,03:51:11.000,280,11046982,-795,0,1759809070,13344.273368499991,430.98585206999996,54123.6197436 2025-10-07,03:51:12.000,280,11046975,-795,0,1759809071,13344.165587539996,430.93650816000445,54123.50794968001 2025-10-07,03:51:13.000,280,11046993,-795,0,1759809072,13344.23968695,430.8166729500008,54123.54288528 2025-10-07,03:51:14.000,280,11046951,-795,0,1759809073,13344.367676839996,430.7461816499999,54123.59179512 2025-10-07,03:51:15.000,280,11046961,-795,0,1759809074,13344.529348279997,430.85191860000486,54123.71057616 2025-10-07,03:51:16.000,280,11046973,-795,0,1759809075,13344.556293519992,430.8801151200023,54123.514936800006 2025-10-07,03:51:17.000,280,11046960,-795,0,1759809076,13344.488930419997,430.9647046800019,54123.43807848001 2025-10-07,03:51:18.000,280,11046972,-795,0,1759809077,13344.428303629997,430.95060642000317,54123.42410424 2025-10-07,03:51:19.000,280,11046994,-795,0,1759809078,13344.327258979996,430.9999503299987,54123.43109136 2025-10-07,03:51:20.000,280,11046981,-795,0,1759809079,13344.347467909996,431.0140485900047,54123.759486 2025-10-07,03:51:21.000,280,11047007,-795,0,1759809080,13344.347467909996,430.9788029400006,54123.8642928 2025-10-07,03:51:22.000,280,11047014,-795,0,1759809081,13344.300313740001,430.97175381000125,54123.612756480004 2025-10-07,03:51:23.000,280,11047000,-795,0,1759809082,13344.286841119996,430.95060642000317,54123.76647312 2025-10-07,03:51:24.000,280,11046964,-795,0,1759809083,13344.313786359991,430.92240989999846,54123.6197436 2025-10-07,03:51:25.000,280,11046992,-795,0,1759809084,13344.23968695,430.88716425000166,54123.47301408 2025-10-07,03:51:26.000,280,11046978,-795,0,1759809085,13344.300313740001,430.894213380001,54123.55685952001 2025-10-07,03:51:27.000,280,11046987,-795,0,1759809086,13344.280104810001,430.88716425000166,54123.64769208 2025-10-07,03:51:28.000,280,11047003,-795,0,1759809087,13344.19926909,430.9012625100004,54123.72455040001 2025-10-07,03:51:29.000,280,11046986,-795,0,1759809088,13344.185796469996,430.894213380001,54123.67564056001 2025-10-07,03:51:30.000,280,11046949,-795,0,1759809089,13344.206005399996,430.88716425000166,54123.731537520005 2025-10-07,03:51:31.000,280,11046977,-795,0,1759809090,13344.226214329996,430.8801151200023,54123.88525416 2025-10-07,03:51:32.000,280,11046983,-795,0,1759809091,13344.17232384999,430.8589677300042,54123.35423304 2025-10-07,03:51:33.000,280,11047017,-795,0,1759809092,13344.15885123,430.84486946999823,54123.50096256 2025-10-07,03:51:34.000,280,11046998,-795,0,1759809093,13344.17232384999,430.88716425000166,54123.59179512 2025-10-07,03:51:35.000,280,11046994,-795,0,1759809094,13344.104960749995,430.8660168600036,54123.6896148 2025-10-07,03:51:36.000,280,11047016,-795,0,1759809095,13344.145378609996,430.85191860000486,54123.84333144001 2025-10-07,03:51:37.000,280,11046960,-795,0,1759809096,13344.07127919999,430.8801151200023,54123.81538296 2025-10-07,03:51:38.000,280,11046999,-795,0,1759809097,13344.09822444,430.8801151200023,54123.73852464 2025-10-07,03:51:39.000,280,11046988,-795,0,1759809098,13344.13190598999,430.87306599000294,54123.88525416 2025-10-07,03:51:40.000,280,11047037,-795,0,1759809099,13344.15885123,430.8589677300042,54123.62673072001 2025-10-07,03:51:41.000,280,11046994,-795,0,1759809100,13344.11843337,430.87306599000294,54123.54288528 2025-10-07,03:51:42.000,280,11046976,-795,0,1759809101,13344.09822444,430.88716425000166,54123.3751944 2025-10-07,03:51:43.000,280,11046994,-795,0,1759809102,13344.11169705999,430.90831163999974,54123.64070496 2025-10-07,03:51:44.000,280,11046989,-795,0,1759809103,13344.11169705999,430.9153607699991,54123.71756328 2025-10-07,03:51:45.000,280,11046963,-795,0,1759809104,13344.145378609996,430.93650816000445,54123.77346024001 2025-10-07,03:51:46.000,280,11046991,-795,0,1759809105,13344.15885123,430.93650816000445,54123.759486 2025-10-07,03:51:47.000,280,11046973,-795,0,1759809106,13344.125169679995,430.9435572900038,54123.71756328 2025-10-07,03:51:48.000,280,11046939,-795,0,1759809107,13344.11843337,430.92240989999846,54123.38916864001 2025-10-07,03:51:49.000,280,11046972,-795,0,1759809108,13344.165587539996,430.90831163999974,54123.52891104 2025-10-07,03:51:50.000,280,11047015,-795,0,1759809109,13344.15885123,430.92240989999846,54123.445065600004 2025-10-07,03:51:51.000,280,11046988,-795,0,1759809110,13344.17232384999,430.90831163999974,54123.612756480004 2025-10-07,03:51:52.000,280,11046971,-795,0,1759809111,13344.024125029995,430.9435572900038,54123.62673072001 2025-10-07,03:51:53.000,280,11046980,-795,0,1759809112,13344.05780658,430.9153607699991,54123.64070496 2025-10-07,03:51:54.000,280,11047003,-795,0,1759809113,13344.05780658,430.9153607699991,54123.5498724 2025-10-07,03:51:55.000,280,11046998,-795,0,1759809114,13344.09148812999,430.9294590299978,54123.74551176 2025-10-07,03:51:56.000,280,11046972,-795,0,1759809115,13344.104960749995,430.90831163999974,54123.38218152 2025-10-07,03:51:57.000,280,11046994,-795,0,1759809116,13344.03759765,430.8801151200023,54123.38218152 2025-10-07,03:51:58.000,280,11046960,-795,0,1759809117,13343.99717979,430.87306599000294,54123.28436184 2025-10-07,03:51:59.000,280,11046962,-795,0,1759809118,13344.07801551,430.8660168600036,54123.52192392 2025-10-07,03:52:00.000,280,11046994,-795,0,1759809119,13344.064542889995,430.9153607699991,54123.66865344 2025-10-07,03:52:01.000,280,11047000,-795,0,1759809120,13344.044333959995,430.88716425000166,54123.6197436 2025-10-07,03:52:02.000,280,11046995,-795,0,1759809121,13343.963498239995,430.9294590299978,54123.563846640005 2025-10-07,03:52:03.000,280,11046996,-795,0,1759809122,13343.99717979,430.9435572900038,54123.54288528 2025-10-07,03:52:04.000,280,11046985,-795,0,1759809123,13344.05780658,430.90831163999974,54123.3751944 2025-10-07,03:52:05.000,280,11046974,-795,0,1759809124,13344.07801551,430.9012625100004,54123.3751944 2025-10-07,03:52:06.000,280,11047011,-795,0,1759809125,13344.024125029995,430.90831163999974,54123.34025880001 2025-10-07,03:52:07.000,280,11046968,-795,0,1759809126,13343.963498239995,430.8801151200023,54123.41711712001 2025-10-07,03:52:08.000,280,11046969,-795,0,1759809127,13343.97697086,430.92240989999846,54123.52192392 2025-10-07,03:52:09.000,280,11047000,-795,0,1759809128,13343.99044347999,430.90831163999974,54123.57083376 2025-10-07,03:52:10.000,280,11046961,-795,0,1759809129,13343.88939882999,430.9435572900038,54123.445065600004 2025-10-07,03:52:11.000,280,11046971,-795,0,1759809130,13343.882662519994,430.9576555500025,54123.43807848001 2025-10-07,03:52:12.000,280,11046965,-795,0,1759809131,13343.842244659994,430.9012625100004,54122.97692856 2025-10-07,03:52:13.000,280,11047025,-795,0,1759809132,13343.95002561999,430.90831163999974,54123.19352928 2025-10-07,03:52:14.000,280,11046967,-795,0,1759809133,13343.95676193,430.894213380001,54123.235452 2025-10-07,03:52:15.000,280,11046976,-795,0,1759809134,13343.92981668999,430.88716425000166,54123.33327168 2025-10-07,03:52:16.000,280,11046954,-795,0,1759809135,13343.902871449995,430.9012625100004,54123.514936800006 2025-10-07,03:52:17.000,280,11046950,-795,0,1759809136,13343.88939882999,430.90831163999974,54123.466026960006 2025-10-07,03:52:18.000,280,11046952,-795,0,1759809137,13343.83550835,430.9153607699991,54123.28436184 2025-10-07,03:52:19.000,280,11046957,-795,0,1759809138,13343.815299419999,430.9012625100004,54123.27038760001 2025-10-07,03:52:20.000,280,11046964,-795,0,1759809139,13343.88939882999,430.88716425000166,54123.14461944 2025-10-07,03:52:21.000,280,11046948,-795,0,1759809140,13343.882662519994,430.85191860000486,54123.08872248 2025-10-07,03:52:22.000,280,11046924,-795,0,1759809141,13343.78835417999,430.87306599000294,54122.90007024 2025-10-07,03:52:23.000,280,11046960,-795,0,1759809142,13343.842244659994,430.8589677300042,54123.06776112 2025-10-07,03:52:24.000,280,11046978,-795,0,1759809143,13343.862453589994,430.8166729500008,54123.24942624001 2025-10-07,03:52:25.000,280,11046994,-795,0,1759809144,13343.86918989999,430.83782033999887,54123.29134896001 2025-10-07,03:52:26.000,280,11047013,-795,0,1759809145,13343.842244659994,430.8025746900021,54123.27038760001 2025-10-07,03:52:27.000,280,11046968,-795,0,1759809146,13343.795090489999,430.84486946999823,54123.08872248 2025-10-07,03:52:28.000,280,11046965,-795,0,1759809147,13343.87592621,430.8025746900021,54122.83718616001 2025-10-07,03:52:29.000,280,11046951,-795,0,1759809148,13343.923080379995,430.7461816499999,54122.941992960004 2025-10-07,03:52:30.000,280,11046960,-795,0,1759809149,13343.84898096999,430.7461816499999,54122.86513464001 2025-10-07,03:52:31.000,280,11046928,-795,0,1759809150,13343.882662519994,430.77437817000464,54122.90007024 2025-10-07,03:52:32.000,280,11047005,-795,0,1759809151,13343.86918989999,430.73913252000057,54122.98391568001 2025-10-07,03:52:33.000,280,11046981,-795,0,1759809152,13343.88939882999,430.71093600000313,54122.98391568001 2025-10-07,03:52:34.000,280,11046980,-795,0,1759809153,13343.882662519994,430.7461816499999,54122.90705736 2025-10-07,03:52:35.000,280,11047005,-795,0,1759809154,13343.95676193,430.8025746900021,54123.01885128 2025-10-07,03:52:36.000,280,11046972,-795,0,1759809155,13343.95676193,430.82372208000015,54122.85814752 2025-10-07,03:52:37.000,280,11047001,-795,0,1759809156,13343.90960775999,430.781427300004,54122.80923768 2025-10-07,03:52:38.000,280,11046953,-795,0,1759809157,13343.842244659994,430.80962382000143,54122.80225056 2025-10-07,03:52:39.000,280,11046967,-795,0,1759809158,13343.923080379995,430.77437817000464,54123.03282552001 2025-10-07,03:52:40.000,280,11046953,-795,0,1759809159,13343.882662519994,430.8025746900021,54123.06776112 2025-10-07,03:52:41.000,280,11046941,-795,0,1759809160,13343.87592621,430.78847643000336,54123.1655808 2025-10-07,03:52:42.000,280,11046934,-795,0,1759809161,13343.842244659994,430.76027990999864,54122.92801872 2025-10-07,03:52:43.000,280,11046930,-795,0,1759809162,13343.87592621,430.7320833900012,54123.03981264 2025-10-07,03:52:44.000,280,11046980,-795,0,1759809163,13343.89613514,430.70388687000377,54122.893083120005 2025-10-07,03:52:45.000,280,11046983,-715,0,1759809164,13343.95002561999,430.62634644000354,54122.87910888 2025-10-07,03:52:46.000,280,11046957,-755,0,1759809165,13343.963498239995,430.67569034999906,54122.85814752 2025-10-07,03:52:47.000,280,11046947,-795,0,1759809166,13343.95002561999,430.654542960001,54122.83019904 2025-10-07,03:52:48.000,280,11046944,-795,0,1759809167,13343.97697086,430.6686412199997,54123.0957096 2025-10-07,03:52:49.000,280,11046981,-795,0,1759809168,13344.044333959995,430.66159209000034,54123.130645200006 2025-10-07,03:52:50.000,280,11047009,-795,0,1759809169,13344.05107026999,430.6474938300016,54123.11667096 2025-10-07,03:52:51.000,280,11046982,-795,0,1759809170,13343.99717979,430.654542960001,54123.060774000005 2025-10-07,03:52:52.000,280,11047014,-795,0,1759809171,13343.99044347999,430.6051990499982,54122.62058544001 2025-10-07,03:52:53.000,280,11046998,-795,0,1759809172,13344.084751819995,430.5840516600001,54122.78827632001 2025-10-07,03:52:54.000,280,11046966,-795,0,1759809173,13344.15211491999,430.5911007899995,54122.81622480001 2025-10-07,03:52:55.000,280,11046953,-795,0,1759809174,13344.125169679995,430.56290427000204,54122.83718616001 2025-10-07,03:52:56.000,280,11046992,-795,0,1759809175,13344.15211491999,430.56290427000204,54123.03282552001 2025-10-07,03:52:57.000,280,11047018,-795,0,1759809176,13344.125169679995,430.5347077500046,54123.03282552001 2025-10-07,03:52:58.000,280,11047018,-795,0,1759809177,13344.07801551,430.52765861999796,54122.990902800004 2025-10-07,03:52:59.000,280,11047010,-795,0,1759809178,13344.125169679995,430.5065112299999,54122.92801872 2025-10-07,03:53:00.000,280,11046991,-795,0,1759809179,13344.19926909,430.4853638400018,54122.80923768 2025-10-07,03:53:01.000,280,11047000,-795,0,1759809180,13344.226214329996,430.45011818999774,54122.86513464001 2025-10-07,03:53:02.000,280,11046928,-795,0,1759809181,13344.17232384999,430.4430690599984,54122.5716756 2025-10-07,03:53:03.000,280,11046933,-795,0,1759809182,13344.206005399996,430.45011818999774,54122.893083120005 2025-10-07,03:53:04.000,280,11046966,-795,0,1759809183,13344.246423259996,430.4219216700003,54123.05378688001 2025-10-07,03:53:05.000,280,11047002,-795,0,1759809184,13344.300313740001,430.39372515000287,54123.13763232 2025-10-07,03:53:06.000,280,11046972,-795,0,1759809185,13344.273368499991,430.3866760200035,54123.130645200006 2025-10-07,03:53:07.000,280,11047043,-795,0,1759809186,13344.273368499991,430.4219216700003,54123.130645200006 2025-10-07,03:53:08.000,280,11047033,-795,0,1759809187,13344.246423259996,430.36552862999815,54122.725392240005 2025-10-07,03:53:09.000,280,11047006,-795,0,1759809188,13344.347467909996,430.35143036999943,54122.91404448001 2025-10-07,03:53:10.000,280,11046977,-795,0,1759809189,13344.320522670001,430.3443812400001,54122.87212176 2025-10-07,03:53:11.000,280,11046984,-795,0,1759809190,13344.23968695,430.35143036999943,54122.88609600001 2025-10-07,03:53:12.000,280,11046986,-795,0,1759809191,13344.293577429991,430.2738899399992,54122.76731496001 2025-10-07,03:53:13.000,280,11046964,-795,0,1759809192,13344.333995289991,430.26684080999985,54122.98391568001 2025-10-07,03:53:14.000,280,11046953,-795,0,1759809193,13344.327258979996,430.25274255000113,54122.962954320006 2025-10-07,03:53:15.000,280,11046944,-795,0,1759809194,13344.435039939992,430.2386442900024,54123.04679976 2025-10-07,03:53:16.000,280,11046993,-795,0,1759809195,13344.468721489997,430.1893003799996,54122.91404448001 2025-10-07,03:53:17.000,280,11046986,-795,0,1759809196,13344.421567320001,430.1258582099981,54122.74635360001 2025-10-07,03:53:18.000,280,11046927,-795,0,1759809197,13344.408094699997,430.1117599499994,54122.711418 2025-10-07,03:53:19.000,280,11046988,-795,0,1759809198,13344.421567320001,430.06946517000324,54122.7812892 2025-10-07,03:53:20.000,280,11046963,-795,0,1759809199,13344.475457799992,430.0483177799979,54123.011864160006 2025-10-07,03:53:21.000,280,11046981,-795,0,1759809200,13344.435039939992,430.0412686499985,54123.04679976 2025-10-07,03:53:22.000,280,11046984,-795,0,1759809201,13344.401358390001,430.02012126000045,54122.83019904 2025-10-07,03:53:23.000,280,11046998,-795,0,1759809202,13344.401358390001,430.00602300000173,54122.941992960004 2025-10-07,03:53:24.000,280,11046978,-795,0,1759809203,13344.468721489997,429.9496299599996,54122.99788992 2025-10-07,03:53:25.000,280,11047014,-795,0,1759809204,13344.455248869992,429.8861877899981,54122.78827632001 2025-10-07,03:53:26.000,280,11046964,-795,0,1759809205,13344.435039939992,429.8509421400013,54122.774302080004 2025-10-07,03:53:27.000,280,11047002,-795,0,1759809206,13344.428303629997,429.8297947500032,54122.627572560006 2025-10-07,03:53:28.000,280,11046991,-795,0,1759809207,13344.475457799992,429.8438930100019,54122.941992960004 2025-10-07,03:53:29.000,280,11046960,-795,0,1759809208,13344.414831009992,429.8015982299985,54122.92801872 2025-10-07,03:53:30.000,280,11046995,-795,0,1759809209,13344.448512559997,429.79454909999913,54123.011864160006 2025-10-07,03:53:31.000,280,11046985,-795,0,1759809210,13344.509139349997,429.77340171000105,54123.05378688001 2025-10-07,03:53:32.000,280,11046997,-795,0,1759809211,13344.428303629997,429.7170086699989,54122.73936648 2025-10-07,03:53:33.000,280,11047028,-795,0,1759809212,13344.414831009992,429.68881215000147,54122.627572560006 2025-10-07,03:53:34.000,280,11047026,-795,0,1759809213,13344.529348279997,429.64651736999804,54122.71840512001 2025-10-07,03:53:35.000,280,11046957,-795,0,1759809214,13344.509139349997,429.5971734600025,54122.73237936 2025-10-07,03:53:36.000,280,11046978,-795,0,1759809215,13344.556293519992,429.6183208500006,54122.99788992 2025-10-07,03:53:37.000,280,11047003,-795,0,1759809216,13344.522611970002,429.6042225900019,54122.90705736 2025-10-07,03:53:38.000,280,11046970,-795,0,1759809217,13344.502403040002,429.51258390000294,54122.87212176 2025-10-07,03:53:39.000,280,11046964,-795,0,1759809218,13344.563029830002,429.533731290001,54123.04679976 2025-10-07,03:53:40.000,280,11046942,-795,0,1759809219,13344.589975069997,429.49143651000486,54123.07474824 2025-10-07,03:53:41.000,280,11047011,-795,0,1759809220,13344.556293519992,429.44209260000207,54122.69744376001 2025-10-07,03:53:42.000,280,11046992,-795,0,1759809221,13344.502403040002,429.420945210004,54122.54372712 2025-10-07,03:53:43.000,280,11046994,-795,0,1759809222,13344.515875659992,429.3575030400025,54122.62058544001 2025-10-07,03:53:44.000,280,11046994,-795,0,1759809223,13344.556293519992,429.34340478000377,54122.83019904 2025-10-07,03:53:45.000,280,11046986,-795,0,1759809224,13344.549557209997,429.3293065199978,54122.99788992 2025-10-07,03:53:46.000,280,11046946,-795,0,1759809225,13344.563029830002,429.31520825999905,54122.92801872 2025-10-07,03:53:47.000,280,11046972,-795,0,1759809226,13344.509139349997,429.26586435000354,54122.87910888 2025-10-07,03:53:48.000,280,11046982,-795,0,1759809227,13344.563029830002,429.2870117400016,54122.94898008 2025-10-07,03:53:49.000,280,11046962,-795,0,1759809228,13344.563029830002,429.2447169599982,54122.87212176 2025-10-07,03:53:50.000,280,11046951,-795,0,1759809229,13344.563029830002,429.1601273999986,54122.71840512001 2025-10-07,03:53:51.000,280,11047003,-795,0,1759809230,13344.515875659992,429.13193088000116,54122.71840512001 2025-10-07,03:53:52.000,280,11047004,-795,0,1759809231,13344.428303629997,429.16717652999796,54122.57866272001 2025-10-07,03:53:53.000,280,11047004,-795,0,1759809232,13344.448512559997,429.1037343600037,54122.90007024 2025-10-07,03:53:54.000,280,11047021,-795,0,1759809233,13344.414831009992,429.1107834900031,54122.844173280006 2025-10-07,03:53:55.000,280,11046990,-795,0,1759809234,13344.408094699997,429.0614395800003,54122.87212176 2025-10-07,03:53:56.000,280,11047047,-795,0,1759809235,13344.468721489997,429.0473413200016,54123.03981264 2025-10-07,03:53:57.000,280,11046943,-795,0,1759809236,13344.455248869992,429.0261939300035,54122.99788992 2025-10-07,03:53:58.000,280,11046958,-795,0,1759809237,13344.414831009992,428.9486535000033,54122.71840512001 2025-10-07,03:53:59.000,280,11046984,-795,0,1759809238,13344.333995289991,428.92045697999856,54122.5716756 2025-10-07,03:54:00.000,280,11047007,-795,0,1759809239,13344.313786359991,428.8922604600011,54122.66949528001 2025-10-07,03:54:01.000,280,11046986,-795,0,1759809240,13344.327258979996,428.9275061099979,54122.990902800004 2025-10-07,03:54:02.000,280,11046981,-795,0,1759809241,13344.212741709991,428.8922604600011,54122.87212176 2025-10-07,03:54:03.000,280,11047010,-795,0,1759809242,13344.21947802,428.8922604600011,54122.90705736 2025-10-07,03:54:04.000,280,11047006,-795,0,1759809243,13344.246423259996,428.8640639400037,54123.07474824 2025-10-07,03:54:05.000,280,11047043,-795,0,1759809244,13344.206005399996,428.87111307000305,54122.93500584001 2025-10-07,03:54:06.000,280,11046927,-795,0,1759809245,13344.15885123,428.85701481000433,54122.676482400006 2025-10-07,03:54:07.000,280,11046981,-795,0,1759809246,13344.09148812999,428.77242525000474,54122.54372712 2025-10-07,03:54:08.000,280,11046979,-795,0,1759809247,13344.05107026999,428.7794743800041,54122.59962408001 2025-10-07,03:54:09.000,280,11047013,-795,0,1759809248,13344.01738872,428.78652351000346,54122.91404448001 2025-10-07,03:54:10.000,280,11046999,-795,0,1759809249,13344.044333959995,428.7512778599994,54123.00487704001 2025-10-07,03:54:11.000,280,11047011,-795,0,1759809250,13344.03086133999,428.7371796000007,54123.04679976 2025-10-07,03:54:12.000,280,11046976,-795,0,1759809251,13343.91634407,428.7371796000007,54122.69045664 2025-10-07,03:54:13.000,280,11046968,-795,0,1759809252,13343.87592621,428.7371796000007,54122.83019904 2025-10-07,03:54:14.000,280,11046961,-795,0,1759809253,13343.97023454999,428.7301304700013,54122.75334072 2025-10-07,03:54:15.000,280,11046999,-795,0,1759809254,13343.882662519994,428.6807865599985,54122.5716756 2025-10-07,03:54:16.000,280,11046986,-795,0,1759809255,13343.87592621,428.6807865599985,54122.57866272001 2025-10-07,03:54:17.000,280,11047034,-795,0,1759809256,13343.87592621,428.6807865599985,54122.87212176 2025-10-07,03:54:18.000,280,11047030,-795,0,1759809257,13343.822035729994,428.6807865599985,54122.86513464001 2025-10-07,03:54:19.000,280,11046988,-795,0,1759809258,13343.82877203999,428.6878356899979,54122.86513464001 2025-10-07,03:54:20.000,280,11046995,-795,0,1759809259,13343.88939882999,428.6878356899979,54123.011864160006 2025-10-07,03:54:21.000,280,11047019,-795,0,1759809260,13343.842244659994,428.6807865599985,54123.00487704001 2025-10-07,03:54:22.000,280,11047006,-795,0,1759809261,13343.680573219994,428.67373742999916,54122.30616504 2025-10-07,03:54:23.000,280,11046948,-795,0,1759809262,13343.842244659994,428.631442650003,54122.63455968 2025-10-07,03:54:24.000,280,11047071,-795,0,1759809263,13343.86918989999,428.6173443900043,54122.6415468 2025-10-07,03:54:25.000,280,11046984,-795,0,1759809264,13343.85571728,428.63849178000237,54122.76032784 2025-10-07,03:54:26.000,280,11046956,-795,0,1759809265,13343.761408939994,428.63849178000237,54122.86513464001 2025-10-07,03:54:27.000,280,11046982,-795,0,1759809266,13343.694045839999,428.6455409100017,54122.606611200004 2025-10-07,03:54:28.000,280,11046984,-795,0,1759809267,13343.801826799994,428.5891478699996,54122.87212176 2025-10-07,03:54:29.000,280,11046992,-795,0,1759809268,13343.83550835,428.57504961000086,54123.03282552001 2025-10-07,03:54:30.000,280,11046981,-795,0,1759809269,13343.78835417999,428.5891478699996,54122.75334072 2025-10-07,03:54:31.000,280,11046919,-795,0,1759809270,13343.781617869994,428.6455409100017,54122.64853392001 2025-10-07,03:54:32.000,280,11046995,-795,0,1759809271,13343.781617869994,428.59619699999894,54122.606611200004 2025-10-07,03:54:33.000,280,11047019,-795,0,1759809272,13343.78835417999,428.59619699999894,54122.59962408001 2025-10-07,03:54:34.000,280,11047026,-795,0,1759809273,13343.80856310999,428.5820987400002,54122.9210316 2025-10-07,03:54:35.000,280,11046992,-795,0,1759809274,13343.85571728,428.57504961000086,54122.96994144 2025-10-07,03:54:36.000,280,11047002,-795,0,1759809275,13343.85571728,428.5539022200028,54122.99788992 2025-10-07,03:54:37.000,280,11047013,-795,0,1759809276,13343.87592621,428.5820987400002,54122.98391568001 2025-10-07,03:54:38.000,280,11047010,-795,0,1759809277,13343.87592621,428.52570569999807,54122.83718616001 2025-10-07,03:54:39.000,280,11046985,-795,0,1759809278,13343.923080379995,428.49750918000063,54122.627572560006 2025-10-07,03:54:40.000,280,11046984,-795,0,1759809279,13343.97697086,428.42701787999977,54122.57866272001 2025-10-07,03:54:41.000,280,11046973,-795,0,1759809280,13343.95002561999,428.39177223000297,54122.49481728 2025-10-07,03:54:42.000,280,11047000,-795,0,1759809281,13343.85571728,428.36357570999826,54122.71840512001 2025-10-07,03:54:43.000,280,11047000,-795,0,1759809282,13343.842244659994,428.3847231000036,54122.7812892 2025-10-07,03:54:44.000,280,11047009,-795,0,1759809283,13343.842244659994,428.39177223000297,54122.90705736 2025-10-07,03:54:45.000,280,11047016,-795,0,1759809284,13343.87592621,428.3706248400049,54122.90705736 2025-10-07,03:54:46.000,280,11046954,-795,0,1759809285,13343.902871449995,428.3424283200002,54122.99788992 2025-10-07,03:54:47.000,280,11046901,-795,0,1759809286,13343.78835417999,428.31423180000274,54122.58564984 2025-10-07,03:54:48.000,280,11046932,-795,0,1759809287,13343.86918989999,428.2366913700025,54122.61359832 2025-10-07,03:54:49.000,280,11046987,-795,0,1759809288,13343.882662519994,428.2225931100038,54122.66250816 2025-10-07,03:54:50.000,280,11046966,-795,0,1759809289,13343.99717979,428.1098070299995,54122.893083120005 2025-10-07,03:54:51.000,280,11046974,-795,0,1759809290,13344.01738872,428.0322665999993,54122.83718616001 2025-10-07,03:54:52.000,280,11047016,-795,0,1759809291,13344.17906016,428.01816834000056,54122.78827632001 2025-10-07,03:54:53.000,280,11046987,-795,0,1759809292,13344.307050049996,428.15210181000293,54122.88609600001 2025-10-07,03:54:54.000,280,11046983,-795,0,1759809293,13344.347467909996,428.3212809300021,54122.92801872 2025-10-07,03:54:55.000,280,11046926,-795,0,1759809294,13344.17232384999,428.37767397000425,54122.62058544001 2025-10-07,03:54:56.000,280,11047032,-795,0,1759809295,13344.11169705999,428.34947744999954,54122.64853392001 2025-10-07,03:54:57.000,280,11046989,-795,0,1759809296,13343.97697086,428.34947744999954,54122.55071424001 2025-10-07,03:54:58.000,280,11047010,-795,0,1759809297,13343.936553,428.300133540004,54122.75334072 2025-10-07,03:54:59.000,280,11046964,-795,0,1759809298,13343.97697086,428.31423180000274,54123.03981264 2025-10-07,03:55:00.000,280,11046962,-795,0,1759809299,13344.03759765,428.26488788999995,54123.17256792001 2025-10-07,03:55:01.000,280,11047015,-795,0,1759809300,13343.97697086,428.2437405000019,54123.12365808001 2025-10-07,03:55:02.000,280,11046994,-795,0,1759809301,13343.89613514,428.1943965899991,54122.90007024 2025-10-07,03:55:03.000,280,11046940,-795,0,1759809302,13343.90960775999,428.1943965899991,54122.774302080004 2025-10-07,03:55:04.000,280,11046959,-795,0,1759809303,13343.88939882999,428.1591509400023,54122.655521040004 2025-10-07,03:55:05.000,280,11046987,-795,0,1759809304,13343.815299419999,428.1873474599997,54122.487830160004 2025-10-07,03:55:06.000,280,11047005,-795,0,1759809305,13343.902871449995,428.15210181000293,54122.70443088 2025-10-07,03:55:07.000,280,11047026,-795,0,1759809306,13343.88939882999,428.1873474599997,54123.01885128 2025-10-07,03:55:08.000,280,11046991,-795,0,1759809307,13343.86918989999,428.15210181000293,54123.03282552001 2025-10-07,03:55:09.000,280,11046971,-795,0,1759809308,13343.86918989999,428.15210181000293,54122.99788992 2025-10-07,03:55:10.000,280,11046944,-795,0,1759809309,13343.97023454999,428.1450526800036,54123.05378688001 2025-10-07,03:55:11.000,280,11046985,-795,0,1759809310,13343.91634407,428.1239052899982,54122.94898008 2025-10-07,03:55:12.000,280,11047022,-795,0,1759809311,13343.862453589994,428.0957087700008,54122.52975288001 2025-10-07,03:55:13.000,280,11046966,-795,0,1759809312,13343.88939882999,428.0252174699999,54122.48084304001 2025-10-07,03:55:14.000,280,11046991,-795,0,1759809313,13343.822035729994,428.0322665999993,54122.56468848 2025-10-07,03:55:15.000,280,11046948,-795,0,1759809314,13343.91634407,428.0886596400014,54123.08872248 2025-10-07,03:55:16.000,280,11046983,-795,0,1759809315,13343.902871449995,428.03931572999863,54123.05378688001 2025-10-07,03:55:17.000,280,11046997,-795,0,1759809316,13343.88939882999,428.06751225000335,54123.01885128 2025-10-07,03:55:18.000,280,11046972,-795,0,1759809317,13343.882662519994,428.05341399000463,54122.990902800004 2025-10-07,03:55:19.000,280,11046941,-795,0,1759809318,13343.882662519994,428.01816834000056,54123.05378688001 2025-10-07,03:55:20.000,280,11046956,-795,0,1759809319,13343.85571728,427.9758735600044,54122.73237936 2025-10-07,03:55:21.000,280,11046972,-795,0,1759809320,13343.84898096999,427.96882442999777,54122.75334072 2025-10-07,03:55:22.000,280,11046995,-795,0,1759809321,13343.85571728,427.9617752999984,54122.63455968 2025-10-07,03:55:23.000,280,11046966,-795,0,1759809322,13343.86918989999,428.00407008000184,54123.10269672001 2025-10-07,03:55:24.000,280,11046978,-795,0,1759809323,13343.89613514,428.00407008000184,54123.22147776001 2025-10-07,03:55:25.000,280,11047031,-795,0,1759809324,13343.882662519994,427.9970209500025,54123.277374720004 2025-10-07,03:55:26.000,280,11047008,-795,0,1759809325,13343.923080379995,427.93357878000097,54123.22147776001 2025-10-07,03:55:27.000,280,11046994,-795,0,1759809326,13343.82877203999,427.9758735600044,54123.08872248 2025-10-07,03:55:28.000,280,11046987,-795,0,1759809327,13343.85571728,427.90538226000353,54122.73936648 2025-10-07,03:55:29.000,280,11046958,-795,0,1759809328,13343.83550835,427.91948052000225,54122.795263440006 2025-10-07,03:55:30.000,280,11047013,-795,0,1759809329,13343.83550835,427.8912840000048,54122.80923768 2025-10-07,03:55:31.000,280,11046955,-795,0,1759809330,13343.76814524999,427.90538226000353,54122.93500584001 2025-10-07,03:55:32.000,280,11047053,-795,0,1759809331,13343.761408939994,427.90538226000353,54123.01885128 2025-10-07,03:55:33.000,280,11046983,-795,0,1759809332,13343.815299419999,427.9124313900029,54123.158593680004 2025-10-07,03:55:34.000,280,11046933,-795,0,1759809333,13343.862453589994,427.8771857399988,54123.228464880005 2025-10-07,03:55:35.000,280,11047005,-795,0,1759809334,13343.815299419999,427.8983331300042,54123.17256792001 2025-10-07,03:55:36.000,280,11047005,-795,0,1759809335,13343.83550835,427.8489892200014,54122.94898008 2025-10-07,03:55:37.000,280,11046947,-795,0,1759809336,13343.801826799994,427.8771857399988,54122.87212176 2025-10-07,03:55:38.000,280,11046993,-795,0,1759809337,13343.801826799994,427.8278418300033,54122.81622480001 2025-10-07,03:55:39.000,280,11046993,-795,0,1759809338,13343.842244659994,427.8278418300033,54123.06776112 2025-10-07,03:55:40.000,280,11047006,-795,0,1759809339,13343.923080379995,427.83489096000267,54123.33327168 2025-10-07,03:55:41.000,280,11046989,-795,0,1759809340,13343.882662519994,427.83489096000267,54123.29134896001 2025-10-07,03:55:42.000,280,11046967,-795,0,1759809341,13343.82877203999,427.82079270000395,54123.04679976 2025-10-07,03:55:43.000,280,11046995,-795,0,1759809342,13343.87592621,427.7643996600018,54123.20051640001 2025-10-07,03:55:44.000,280,11047003,-795,0,1759809343,13343.91634407,427.77144879000116,54123.08872248 2025-10-07,03:55:45.000,280,11047043,-795,0,1759809344,13343.90960775999,427.7291540099977,54123.011864160006 2025-10-07,03:55:46.000,280,11046977,-795,0,1759809345,13343.95002561999,427.7009574900003,54123.060774000005 2025-10-07,03:55:47.000,280,11047039,-795,0,1759809346,13343.862453589994,427.715055749999,54123.0258384 2025-10-07,03:55:48.000,280,11046989,-795,0,1759809347,13343.882662519994,427.72210487999837,54123.38218152 2025-10-07,03:55:49.000,280,11046981,-795,0,1759809348,13343.902871449995,427.7009574900003,54123.466026960006 2025-10-07,03:55:50.000,280,11046999,-795,0,1759809349,13343.95676193,427.7009574900003,54123.50096256 2025-10-07,03:55:51.000,280,11046961,-795,0,1759809350,13343.882662519994,427.62341706000007,54123.45903984001 2025-10-07,03:55:52.000,280,11046990,-795,0,1759809351,13343.801826799994,427.67276097000286,54123.445065600004 2025-10-07,03:55:53.000,280,11046968,-795,0,1759809352,13343.842244659994,427.60931880000135,54123.10269672001 2025-10-07,03:55:54.000,280,11046994,-795,0,1759809353,13343.83550835,427.6163679300007,54123.05378688001 2025-10-07,03:55:55.000,280,11046991,-795,0,1759809354,13343.84898096999,427.60931880000135,54123.17256792001 2025-10-07,03:55:56.000,280,11047056,-795,0,1759809355,13343.95002561999,427.59522054000263,54123.6197436 2025-10-07,03:55:57.000,280,11046974,-795,0,1759809356,13343.87592621,427.5529257599992,54123.4800012 2025-10-07,03:55:58.000,280,11047011,-795,0,1759809357,13343.92981668999,427.54587662999984,54123.661666320004 2025-10-07,03:55:59.000,280,11046977,-795,0,1759809358,13343.95002561999,427.52472924000176,54123.58480800001 2025-10-07,03:56:00.000,280,11047002,-795,0,1759809359,13343.882662519994,427.5035818500037,54123.52192392 2025-10-07,03:56:01.000,280,11046973,-795,0,1759809360,13343.862453589994,427.4965327200043,54123.24243912 2025-10-07,03:56:02.000,280,11046986,-795,0,1759809361,13343.88939882999,427.47538532999897,54123.109683840004 2025-10-07,03:56:03.000,280,11046983,-795,0,1759809362,13343.89613514,427.4048940299981,54123.29134896001 2025-10-07,03:56:04.000,280,11047028,-795,0,1759809363,13343.882662519994,427.4401396800022,54123.64070496 2025-10-07,03:56:05.000,280,11046986,-795,0,1759809364,13343.89613514,427.44718881000153,54123.759486 2025-10-07,03:56:06.000,280,11046955,-795,0,1759809365,13343.88939882999,427.4683361999996,54123.77346024001 2025-10-07,03:56:07.000,280,11046969,-795,0,1759809366,13343.822035729994,427.4189922900041,54123.64769208 2025-10-07,03:56:08.000,280,11046961,-795,0,1759809367,13343.82877203999,427.4048940299981,54123.66865344 2025-10-07,03:56:09.000,280,11046998,-795,0,1759809368,13343.842244659994,427.3555501200026,54123.45205272 2025-10-07,03:56:10.000,280,11046957,-795,0,1759809369,13343.86918989999,427.3555501200026,54123.493975440004 2025-10-07,03:56:11.000,280,11046968,-795,0,1759809370,13343.84898096999,427.3344027300045,54123.43109136 2025-10-07,03:56:12.000,280,11046984,-795,0,1759809371,13343.78835417999,427.34850099000323,54123.4800012 2025-10-07,03:56:13.000,280,11046978,-795,0,1759809372,13343.882662519994,427.37669751000067,54123.88525416 2025-10-07,03:56:14.000,280,11046999,-795,0,1759809373,13343.89613514,427.38374664,54123.934164 2025-10-07,03:56:15.000,280,11046969,-795,0,1759809374,13343.754672629999,427.3555501200026,54123.75249888001 2025-10-07,03:56:16.000,280,11046984,-795,0,1759809375,13343.822035729994,427.3344027300045,54123.88525416 2025-10-07,03:56:17.000,280,11046970,-795,0,1759809376,13343.781617869994,427.3273535999979,54123.66865344 2025-10-07,03:56:18.000,280,11047004,-795,0,1759809377,13343.734463699999,427.2850588200017,54123.40314288 2025-10-07,03:56:19.000,280,11046939,-795,0,1759809378,13343.822035729994,427.27800969000236,54123.612756480004 2025-10-07,03:56:20.000,280,11046996,-795,0,1759809379,13343.815299419999,427.29915708000044,54123.682627680006 2025-10-07,03:56:21.000,280,11047011,-795,0,1759809380,13343.795090489999,427.27800969000236,54123.92717688 2025-10-07,03:56:22.000,280,11046947,-795,0,1759809381,13343.727727389989,427.2568623000043,54123.82237008001 2025-10-07,03:56:23.000,280,11046939,-795,0,1759809382,13343.815299419999,427.26391143000365,54123.96211248001 2025-10-07,03:56:24.000,280,11047010,-795,0,1759809383,13343.801826799994,427.270960560003,54123.98307384 2025-10-07,03:56:25.000,280,11046975,-795,0,1759809384,13343.781617869994,427.2568623000043,54123.92018976001 2025-10-07,03:56:26.000,280,11046991,-795,0,1759809385,13343.815299419999,427.2286657799996,54123.64769208 2025-10-07,03:56:27.000,280,11046982,-795,0,1759809386,13343.78835417999,427.2216166500002,54123.62673072001 2025-10-07,03:56:28.000,280,11047011,-795,0,1759809387,13343.842244659994,427.20046926000214,54123.682627680006 2025-10-07,03:56:29.000,280,11047001,-795,0,1759809388,13343.85571728,427.23571490999893,54124.10185488 2025-10-07,03:56:30.000,280,11046971,-795,0,1759809389,13343.842244659994,427.2216166500002,54124.09486776 2025-10-07,03:56:31.000,280,11046987,-795,0,1759809390,13343.842244659994,427.24981316999765,54124.08788064001 2025-10-07,03:56:32.000,280,11046970,-795,0,1759809391,13343.80856310999,427.2427640399983,54123.8642928 2025-10-07,03:56:33.000,280,11046956,-795,0,1759809392,13343.781617869994,427.24981316999765,54123.98307384 2025-10-07,03:56:34.000,280,11047032,-795,0,1759809393,13343.815299419999,427.2286657799996,54123.77346024001 2025-10-07,03:56:35.000,280,11046973,-795,0,1759809394,13343.923080379995,427.21456752000086,54123.899228400005 2025-10-07,03:56:36.000,280,11046996,-795,0,1759809395,13343.89613514,427.1934201300028,54123.96211248001 2025-10-07,03:56:37.000,280,11047005,-795,0,1759809396,13343.923080379995,427.1722727400047,54124.22762304001 2025-10-07,03:56:38.000,280,11046962,-795,0,1759809397,13343.90960775999,427.17932187000406,54124.15076472 2025-10-07,03:56:39.000,280,11046959,-795,0,1759809398,13343.85571728,427.1722727400047,54124.10884200001 2025-10-07,03:56:40.000,280,11046946,-795,0,1759809399,13343.86918989999,427.12997796000127,54124.1437776 2025-10-07,03:56:41.000,280,11047004,-795,0,1759809400,13343.87592621,427.14407622,54124.15076472 2025-10-07,03:56:42.000,280,11046996,-795,0,1759809401,13343.87592621,427.0947323100045,54123.829357200004 2025-10-07,03:56:43.000,280,11046998,-795,0,1759809402,13343.902871449995,427.08768317999784,54123.87127992001 2025-10-07,03:56:44.000,280,11047002,-795,0,1759809403,13343.91634407,427.0806340499985,54123.969099600006 2025-10-07,03:56:45.000,280,11046965,-795,0,1759809404,13343.943289309995,427.0735849199991,54124.066919280005 2025-10-07,03:56:46.000,280,11046978,-795,0,1759809405,13343.97697086,427.0735849199991,54124.353391200006 2025-10-07,03:56:47.000,280,11046976,-795,0,1759809406,13343.842244659994,427.0806340499985,54124.26255864 2025-10-07,03:56:48.000,280,11047020,-795,0,1759809407,13343.882662519994,427.0242410100036,54124.26954576 2025-10-07,03:56:49.000,280,11047034,-795,0,1759809408,13343.84898096999,426.9960444899989,54124.3184556 2025-10-07,03:56:50.000,280,11046984,-795,0,1759809409,13343.87592621,426.9819462300002,54124.26954576 2025-10-07,03:56:51.000,280,11047002,-795,0,1759809410,13343.774881559999,426.939651450004,54123.84333144001 2025-10-07,03:56:52.000,280,11047007,-795,0,1759809411,13343.754672629999,426.91850405999867,54123.75249888001 2025-10-07,03:56:53.000,280,11047039,-795,0,1759809412,13343.801826799994,426.9114549299993,54123.969099600006 2025-10-07,03:56:54.000,280,11046982,-795,0,1759809413,13343.87592621,426.89030754000123,54124.33941696 2025-10-07,03:56:55.000,280,11047013,-795,0,1759809414,13343.801826799994,426.8832584100019,54124.36736544 2025-10-07,03:56:56.000,280,11046997,-795,0,1759809415,13343.78835417999,426.84096362999844,54124.3184556 2025-10-07,03:56:57.000,280,11046974,-795,0,1759809416,13343.720991079994,426.8268653699997,54124.2136488 2025-10-07,03:56:58.000,280,11047004,-795,0,1759809417,13343.741200009994,426.81981624000036,54124.37435256001 2025-10-07,03:56:59.000,280,11046967,-795,0,1759809418,13343.694045839999,426.7634231999982,54124.08089352 2025-10-07,03:57:00.000,280,11047007,-795,0,1759809419,13343.606473809989,426.77047233000485,54123.79442160001 2025-10-07,03:57:01.000,280,11046965,-795,0,1759809420,13343.646891669989,426.7352266800008,54124.0040352 2025-10-07,03:57:02.000,280,11046993,-795,0,1759809421,13343.559319639993,426.699981030004,54124.0040352 2025-10-07,03:57:03.000,280,11046969,-795,0,1759809422,13343.640155359994,426.67178450999927,54124.29050712 2025-10-07,03:57:04.000,280,11046977,-795,0,1759809423,13343.593001189998,426.699981030004,54124.29749424001 2025-10-07,03:57:05.000,280,11047015,-795,0,1759809424,13343.599737499993,426.6929319000046,54124.41627528 2025-10-07,03:57:06.000,280,11046987,-795,0,1759809425,13343.572792259998,426.6929319000046,54124.37435256001 2025-10-07,03:57:07.000,280,11046987,-795,0,1759809426,13343.485220230003,426.67178450999927,54124.31146848 2025-10-07,03:57:08.000,280,11046951,-795,0,1759809427,13343.451538679998,426.6365388600025,54124.10185488 2025-10-07,03:57:09.000,280,11047006,-795,0,1759809428,13343.471747609998,426.6365388600025,54124.2136488 2025-10-07,03:57:10.000,280,11047008,-795,0,1759809429,13343.411120819997,426.67178450999927,54124.22063592 2025-10-07,03:57:11.000,280,11047003,-795,0,1759809430,13343.337021409992,426.65768625000055,54124.43723664 2025-10-07,03:57:13.000,280,11047006,-795,0,1759809432,13343.215767829992,426.6647353799999,54124.32544272001 2025-10-07,03:57:14.000,280,11046994,-795,0,1759809433,13343.202295210001,426.6365388600025,54124.49313360001 2025-10-07,03:57:15.000,280,11046995,-795,0,1759809434,13343.175349969992,426.6012932099984,54124.46518512001 2025-10-07,03:57:16.000,280,11047018,-795,0,1759809435,13343.013678529991,426.6365388600025,54124.115829120004 2025-10-07,03:57:17.000,280,11047012,-795,0,1759809436,13343.054096389991,426.5660475600016,54124.066919280005 2025-10-07,03:57:18.000,280,11046992,-795,0,1759809437,13343.04062377,426.57309669000097,54124.15076472 2025-10-07,03:57:19.000,280,11046940,-795,0,1759809438,13342.97326066999,426.5519493000029,54124.12281624 2025-10-07,03:57:20.000,280,11046982,-795,0,1759809439,13342.91937019,426.5519493000029,54124.50710784 2025-10-07,03:57:21.000,280,11047010,-795,0,1759809440,13342.885688639995,426.53785104000417,54124.402301040005 2025-10-07,03:57:22.000,280,11046994,-795,0,1759809441,13342.81832554,426.50965451999946,54124.3883268 2025-10-07,03:57:23.000,280,11047006,-795,0,1759809442,13342.77117136999,426.5026053900001,54124.34640408001 2025-10-07,03:57:24.000,280,11047036,-795,0,1759809443,13342.75096243999,426.5308019100048,54124.49313360001 2025-10-07,03:57:25.000,280,11046993,-795,0,1759809444,13342.75769875,426.47440887000266,54124.20666168001 2025-10-07,03:57:26.000,280,11046932,-795,0,1759809445,13342.75769875,426.46031061000394,54124.234610160005 2025-10-07,03:57:27.000,280,11046938,-795,0,1759809446,13342.73075350999,426.4391632199986,54124.19268744 2025-10-07,03:57:28.000,280,11046985,-795,0,1759809447,13342.67012671999,426.481458000002,54124.33941696 2025-10-07,03:57:29.000,280,11046958,-795,0,1759809448,13342.622972549994,426.46031061000394,54124.32544272001 2025-10-07,03:57:30.000,280,11046995,-795,0,1759809449,13342.663390409994,426.44621234999795,54124.41627528 2025-10-07,03:57:31.000,280,11046993,-795,0,1759809450,13342.64991778999,426.4391632199986,54124.41627528 2025-10-07,03:57:32.000,280,11046987,-795,0,1759809451,13342.602763619994,426.43211408999923,54124.33941696 2025-10-07,03:57:33.000,280,11046963,-795,0,1759809452,13342.535400519999,426.37572105000436,54123.77346024001 2025-10-07,03:57:34.000,280,11046974,-795,0,1759809453,13342.58929099999,426.3827701800037,54124.01102232001 2025-10-07,03:57:35.000,280,11046971,-795,0,1759809454,13342.622972549994,426.37572105000436,54124.115829120004 2025-10-07,03:57:36.000,280,11046981,-795,0,1759809455,13342.582554689994,426.3827701800037,54124.3184556 2025-10-07,03:57:37.000,280,11047019,-795,0,1759809456,13342.60949992999,426.39686844000244,54124.31146848 2025-10-07,03:57:38.000,280,11046984,-795,0,1759809457,13342.575818379999,426.37572105000436,54124.22063592 2025-10-07,03:57:39.000,280,11047005,-795,0,1759809458,13342.542136829994,426.36162278999836,54124.22063592 2025-10-07,03:57:40.000,280,11046959,-795,0,1759809459,13342.58929099999,426.354573659999,54124.41627528 2025-10-07,03:57:41.000,280,11046989,-795,0,1759809460,13342.64991778999,426.29818062000413,54124.09486776 2025-10-07,03:57:42.000,280,11046988,-795,0,1759809461,13342.62970885999,426.32637714000157,54124.03897080001 2025-10-07,03:57:43.000,280,11046974,-795,0,1759809462,13342.54887313999,426.28408235999814,54123.780447360004 2025-10-07,03:57:44.000,280,11046971,-795,0,1759809463,13342.562345759994,426.28408235999814,54123.997048080004 2025-10-07,03:57:45.000,280,11046981,-795,0,1759809464,13342.54887313999,426.29818062000413,54124.19967456 2025-10-07,03:57:46.000,280,11047001,-795,0,1759809465,13342.56908206999,426.24883671000134,54124.34640408001 2025-10-07,03:57:47.000,280,11046990,-795,0,1759809466,13342.575818379999,426.26293497000006,54124.31146848 2025-10-07,03:57:48.000,280,11046950,-795,0,1759809467,13342.535400519999,426.22768932000326,54124.234610160005 2025-10-07,03:57:49.000,280,11046956,-795,0,1759809468,13342.555609449999,426.19949279999855,54124.05993216001 2025-10-07,03:57:50.000,280,11046993,-795,0,1759809469,13342.54887313999,426.16424715000176,54123.91320264 2025-10-07,03:57:51.000,280,11046978,-795,0,1759809470,13342.555609449999,426.1360506300043,54123.85730568 2025-10-07,03:57:52.000,280,11046986,-795,0,1759809471,13342.54887313999,426.1360506300043,54123.89224128001 2025-10-07,03:57:53.000,280,11046970,-755,0,1759809472,13342.474773729999,426.1783454100005,54123.96211248001 2025-10-07,03:57:54.000,280,11047010,-795,0,1759809473,13342.481510039994,426.15014889000304,54124.15076472 2025-10-07,03:57:55.000,280,11046971,-795,0,1759809474,13342.535400519999,426.1430997600037,54124.2136488 2025-10-07,03:57:56.000,280,11046984,-795,0,1759809475,13342.575818379999,426.1430997600037,54124.25557152001 2025-10-07,03:57:57.000,280,11047015,-795,0,1759809476,13342.555609449999,426.1290014999977,54124.185700320006 2025-10-07,03:57:58.000,280,11046979,-795,0,1759809477,13342.555609449999,426.10080498000025,54123.87127992001 2025-10-07,03:57:59.000,280,11046949,-795,0,1759809478,13342.596027309999,426.06555933000345,54123.92717688 2025-10-07,03:58:00.000,280,11046973,-795,0,1759809479,13342.602763619994,426.0937558500009,54123.899228400005 2025-10-07,03:58:01.000,280,11046968,-795,0,1759809480,13342.60949992999,426.08670672000153,54124.185700320006 2025-10-07,03:58:02.000,280,11046940,-795,0,1759809481,13342.582554689994,426.0726084600028,54124.136790480006 2025-10-07,03:58:03.000,280,11047002,-795,0,1759809482,13342.535400519999,426.07965759000217,54123.97608672 2025-10-07,03:58:04.000,280,11047007,-795,0,1759809483,13342.596027309999,426.10080498000025,54124.22063592 2025-10-07,03:58:05.000,280,11046966,-795,0,1759809484,13342.703808269995,426.0585102000041,54124.31146848 2025-10-07,03:58:06.000,280,11046952,-795,0,1759809485,13342.67012671999,426.05146107000473,54123.98307384 2025-10-07,03:58:07.000,280,11046942,-795,0,1759809486,13342.643181479994,425.98096977000387,54123.850318560006 2025-10-07,03:58:08.000,280,11047005,-795,0,1759809487,13342.67686303,426.0091662900013,54123.92717688 2025-10-07,03:58:09.000,280,11046985,-795,0,1759809488,13342.663390409994,426.0726084600028,54124.2136488 2025-10-07,03:58:10.000,280,11046996,-795,0,1759809489,13342.69033564999,426.06555933000345,54124.34640408001 2025-10-07,03:58:11.000,280,11046993,-795,0,1759809490,13342.73075350999,426.07965759000217,54124.41627528 2025-10-07,03:58:12.000,280,11047018,-795,0,1759809491,13342.703808269995,426.0585102000041,54124.37435256001 2025-10-07,03:58:13.000,280,11046934,-795,0,1759809492,13342.64991778999,426.0303136799994,54124.09486776 2025-10-07,03:58:14.000,280,11046960,-795,0,1759809493,13342.71054457999,425.9950680300026,54123.91320264 2025-10-07,03:58:15.000,280,11046969,-795,0,1759809494,13342.724017199995,425.98096977000387,54124.0040352 2025-10-07,03:58:16.000,280,11046917,-795,0,1759809495,13342.71054457999,425.98096977000387,54123.94115112001 2025-10-07,03:58:17.000,280,11046965,-795,0,1759809496,13342.582554689994,426.0444119399981,54124.04595792 2025-10-07,03:58:18.000,280,11046978,-795,0,1759809497,13342.6566541,426.03736280999874,54124.1437776 2025-10-07,03:58:19.000,280,11046987,-795,0,1759809498,13342.75769875,426.00211716000194,54124.29749424001 2025-10-07,03:58:20.000,280,11046948,-795,0,1759809499,13342.79811661,426.01621542000066,54124.17871320001 2025-10-07,03:58:21.000,280,11047009,-795,0,1759809500,13342.825061849995,426.0091662900013,54124.09486776 2025-10-07,03:58:22.000,280,11046988,-795,0,1759809501,13342.83179815999,426.03736280999874,54123.969099600006 2025-10-07,03:58:23.000,280,11046928,-795,0,1759809502,13342.73075350999,426.03736280999874,54123.80839584 2025-10-07,03:58:24.000,280,11047001,-795,0,1759809503,13342.77117136999,426.03736280999874,54123.87127992001 2025-10-07,03:58:25.000,280,11046978,-795,0,1759809504,13342.79138029999,426.06555933000345,54124.03198368 2025-10-07,03:58:26.000,280,11047006,-795,0,1759809505,13342.845270779995,426.0444119399981,54124.3184556 2025-10-07,03:58:27.000,280,11046991,-795,0,1759809506,13342.83853447,426.07965759000217,54124.24159728 2025-10-07,03:58:28.000,280,11046979,-795,0,1759809507,13342.91937019,426.03736280999874,54124.304481360006 2025-10-07,03:58:29.000,280,11046964,-795,0,1759809508,13342.93284280999,426.06555933000345,54124.27653288001 2025-10-07,03:58:30.000,280,11047004,-795,0,1759809509,13343.054096389991,426.06555933000345,54124.332429840004 2025-10-07,03:58:31.000,280,11046945,-795,0,1759809510,13343.013678529991,426.05146107000473,54124.0739064 2025-10-07,03:58:32.000,280,11047010,-795,0,1759809511,13343.107986869996,426.0303136799994,54124.185700320006 2025-10-07,03:58:33.000,280,11046992,-795,0,1759809512,13343.00020591,426.0937558500009,54124.03897080001 2025-10-07,03:58:34.000,280,11046956,-795,0,1759809513,13343.087777939996,426.08670672000153,54124.37435256001 2025-10-07,03:58:35.000,280,11046984,-795,0,1759809514,13343.141668420001,426.1219523699983,54124.569991920005 2025-10-07,03:58:36.000,280,11046969,-795,0,1759809515,13343.161877350001,426.1360506300043,54124.569991920005 2025-10-07,03:58:37.000,280,11046983,-795,0,1759809516,13343.188822589997,426.1219523699983,54124.59095328001 2025-10-07,03:58:38.000,280,11046946,-795,0,1759809517,13343.215767829992,426.10080498000025,54124.54903056 2025-10-07,03:58:39.000,280,11046938,-795,0,1759809518,13343.229240449997,426.1430997600037,54124.3184556 2025-10-07,03:58:40.000,280,11047007,-795,0,1759809519,13343.256185689992,426.0726084600028,54124.37435256001 2025-10-07,03:58:41.000,280,11046990,-795,0,1759809520,13343.289867239997,426.15014889000304,54124.34640408001 2025-10-07,03:58:42.000,280,11046982,-795,0,1759809521,13343.269658309997,426.1360506300043,54124.60492752 2025-10-07,03:58:43.000,280,11047023,-795,0,1759809522,13343.256185689992,426.1924436699992,54124.61191464001 2025-10-07,03:58:44.000,280,11047011,-715,0,1759809523,13343.323548790002,426.1712962800011,54124.667811600004 2025-10-07,03:58:45.000,280,11046965,-795,0,1759809524,13343.330285099997,426.1430997600037,54124.64685024 2025-10-07,03:58:46.000,280,11046997,-795,0,1759809525,13343.458274989993,426.15014889000304,54124.79357976 2025-10-07,03:58:47.000,280,11046920,-795,0,1759809526,13343.438066059993,426.1430997600037,54124.43723664 2025-10-07,03:58:49.000,280,11047007,-795,0,1759809528,13343.438066059993,426.1360506300043,54124.353391200006 2025-10-07,03:58:50.000,280,11046989,-795,0,1759809529,13343.465011300003,426.1290014999977,54124.63287600001 2025-10-07,03:58:51.000,280,11046996,-795,0,1759809530,13343.539110709993,426.1360506300043,54124.835502480004 2025-10-07,03:58:52.000,280,11046980,-795,0,1759809531,13343.599737499993,426.11490323999897,54124.87742520001 2025-10-07,03:58:53.000,280,11047001,-795,0,1759809532,13343.586264879988,426.1571980200024,54124.82851536001 2025-10-07,03:58:54.000,280,11046959,-795,0,1759809533,13343.525638089988,426.1430997600037,54124.7726184 2025-10-07,03:58:55.000,280,11046907,-795,0,1759809534,13343.586264879988,426.0937558500009,54124.5280692 2025-10-07,03:58:56.000,280,11046937,-795,0,1759809535,13343.619946429993,426.0585102000041,54124.569991920005 2025-10-07,03:58:57.000,280,11046966,-795,0,1759809536,13343.646891669989,426.0937558500009,54124.569991920005 2025-10-07,03:58:58.000,280,11046969,-795,0,1759809537,13343.694045839999,426.0091662900013,54124.71672144 2025-10-07,03:58:59.000,280,11047013,-795,0,1759809538,13343.640155359994,426.03736280999874,54124.856463840006 2025-10-07,03:59:00.000,280,11046955,-795,0,1759809539,13343.707518459989,426.01621542000066,54124.8424896 2025-10-07,03:59:01.000,280,11046976,-795,0,1759809540,13343.74793631999,426.01621542000066,54125.01018048 2025-10-07,03:59:02.000,280,11046965,-795,0,1759809541,13343.801826799994,425.9668715099979,54125.024154720006 2025-10-07,03:59:03.000,280,11046948,-795,0,1759809542,13343.774881559999,425.9668715099979,54124.8424896 2025-10-07,03:59:04.000,280,11046982,-795,0,1759809543,13343.727727389989,425.9316258600011,54124.57697904 2025-10-07,03:59:05.000,280,11047039,-795,0,1759809544,13343.741200009994,425.91752760000236,54124.60492752 2025-10-07,03:59:06.000,280,11046983,-795,0,1759809545,13343.76814524999,425.8611345600002,54124.67479872 2025-10-07,03:59:07.000,280,11047037,-795,0,1759809546,13343.795090489999,425.88933107999765,54125.04511608001 2025-10-07,03:59:08.000,280,11046975,-795,0,1759809547,13343.83550835,425.83998717000213,54125.10800016 2025-10-07,03:59:09.000,280,11046971,-795,0,1759809548,13343.82877203999,425.83998717000213,54125.05909032 2025-10-07,03:59:10.000,280,11046955,-795,0,1759809549,13343.80856310999,425.8117906500047,54125.01716760001 2025-10-07,03:59:11.000,280,11046999,-795,0,1759809550,13343.83550835,425.7976923899987,54125.073064560005 2025-10-07,03:59:12.000,280,11046935,-795,0,1759809551,13343.781617869994,425.7624467400019,54124.62588888 2025-10-07,03:59:13.000,280,11046987,-795,0,1759809552,13343.815299419999,425.7201519599985,54124.82152824 2025-10-07,03:59:14.000,280,11047011,-795,0,1759809553,13343.673836909998,425.72720108999783,54124.54903056 2025-10-07,03:59:15.000,280,11046981,-795,0,1759809554,13343.822035729994,425.7201519599985,54125.06607744001 2025-10-07,03:59:16.000,280,11047017,-795,0,1759809555,13343.88939882999,425.6637589200036,54125.18485848001 2025-10-07,03:59:17.000,280,11046997,-795,0,1759809556,13343.87592621,425.6990045700004,54125.191845600006 2025-10-07,03:59:18.000,280,11047007,-795,0,1759809557,13343.781617869994,425.69195544000104,54125.0870388 2025-10-07,03:59:19.000,280,11046953,-795,0,1759809558,13343.78835417999,425.6778571800023,54124.98921912 2025-10-07,03:59:20.000,280,11046978,-795,0,1759809559,13343.80856310999,425.6355623999989,54124.69576008 2025-10-07,03:59:21.000,280,11046960,-795,0,1759809560,13343.815299419999,425.62146414000017,54124.75864416001 2025-10-07,03:59:22.000,280,11046972,-795,0,1759809561,13343.85571728,425.64261152999825,54124.9123608 2025-10-07,03:59:23.000,280,11047017,-795,0,1759809562,13343.923080379995,425.67080805000296,54125.18485848001 2025-10-07,03:59:24.000,280,11047008,-795,0,1759809563,13343.822035729994,425.65670979000424,54125.10101304 2025-10-07,03:59:25.000,280,11046998,-795,0,1759809564,13343.90960775999,425.65670979000424,54125.23376832001 2025-10-07,03:59:26.000,280,11046992,-795,0,1759809565,13343.97697086,425.6637589200036,54125.32460088 2025-10-07,03:59:27.000,280,11046946,-795,0,1759809566,13343.95676193,425.6778571800023,54125.28267816001 2025-10-07,03:59:28.000,280,11046996,-795,0,1759809567,13344.003916099995,425.65670979000424,54125.01716760001 2025-10-07,03:59:29.000,280,11046999,-795,0,1759809568,13343.92981668999,425.64261152999825,54124.89139944 2025-10-07,03:59:30.000,280,11046991,-795,0,1759809569,13343.92981668999,425.6355623999989,54124.82851536001 2025-10-07,03:59:31.000,280,11046984,-795,0,1759809570,13343.97023454999,425.6778571800023,54125.05909032 2025-10-07,03:59:32.000,280,11047004,-795,0,1759809571,13343.99717979,425.62851326999953,54125.31761376 2025-10-07,03:59:33.000,280,11046975,-795,0,1759809572,13343.90960775999,425.65670979000424,54125.26870392 2025-10-07,03:59:34.000,280,11046954,-795,0,1759809573,13343.89613514,425.6355623999989,54125.121974400005 2025-10-07,03:59:35.000,280,11047012,-795,0,1759809574,13343.97023454999,425.579169360004,54125.26171680001 2025-10-07,03:59:36.000,280,11047002,-795,0,1759809575,13344.01738872,425.5368745800006,54125.27569104 2025-10-07,03:59:37.000,280,11046962,-795,0,1759809576,13343.92981668999,425.5157271900025,54124.94030928 2025-10-07,03:59:38.000,280,11046971,-795,0,1759809577,13344.05780658,425.5157271900025,54125.13594864001 2025-10-07,03:59:39.000,280,11047000,-795,0,1759809578,13344.07801551,425.5368745800006,54125.14293576001 2025-10-07,03:59:40.000,280,11046990,-795,0,1759809579,13344.104960749995,425.55802196999866,54125.44338192 2025-10-07,03:59:41.000,280,11047006,-795,0,1759809580,13344.084751819995,425.52277632000187,54125.49927888001 2025-10-07,03:59:42.000,280,11046969,-795,0,1759809581,13344.17232384999,425.5509728399993,54125.55517584 2025-10-07,03:59:43.000,280,11046971,-795,0,1759809582,13344.1386423,425.5157271900025,54125.49927888001 2025-10-07,03:59:44.000,280,11047010,-795,0,1759809583,13344.11169705999,425.50867806000315,54125.31062664001 2025-10-07,03:59:45.000,280,11047000,-795,0,1759809584,13344.13190598999,425.50867806000315,54125.19883272 2025-10-07,03:59:46.000,280,11047016,-795,0,1759809585,13344.19926909,425.5016289300038,54125.17787136 2025-10-07,03:59:47.000,280,11046992,-795,0,1759809586,13344.253159569991,425.4875306699978,54125.31761376 2025-10-07,03:59:48.000,280,11046992,-795,0,1759809587,13344.273368499991,425.50867806000315,54125.65299552 2025-10-07,03:59:49.000,280,11046954,-795,0,1759809588,13344.273368499991,425.5016289300038,54125.6110728 2025-10-07,03:59:50.000,280,11046999,-795,0,1759809589,13344.21947802,425.50867806000315,54125.58312432 2025-10-07,03:59:51.000,280,11046941,-795,0,1759809590,13344.347467909996,425.4663832799997,54125.73684096001 2025-10-07,03:59:52.000,280,11046965,-795,0,1759809591,13344.320522670001,425.452285020001,54125.70889248 2025-10-07,03:59:53.000,280,11046975,-795,0,1759809592,13344.340731600001,425.44523589000164,54125.47133040001 2025-10-07,03:59:54.000,280,11046974,-795,0,1759809593,13344.232950639991,425.42408850000356,54125.24774256 2025-10-07,03:59:55.000,280,11047003,-795,0,1759809594,13344.280104810001,425.4029411099982,54125.30363952001 2025-10-07,03:59:56.000,280,11046976,-795,0,1759809595,13344.313786359991,425.42408850000356,54125.60408568 2025-10-07,03:59:57.000,280,11046977,-795,0,1759809596,13344.354204219992,425.39589197999885,54125.83466064001 2025-10-07,03:59:58.000,280,11046970,-795,0,1759809597,13344.394622079992,425.3888428499995,54125.841647760004 2025-10-07,03:59:59.000,280,11046999,-795,0,1759809598,13344.360940530001,425.3535972000027,54125.81369928001 2025-10-07,04:00:00.000,280,11047002,-795,0,1759809599,13344.333995289991,425.3535972000027,54125.66696976001 2025-10-07,04:00:01.000,280,11046941,-795,0,1759809600,13344.313786359991,425.3042532899999,54125.49229176 2025-10-07,04:00:02.000,280,11046988,-795,0,1759809601,13344.327258979996,425.27605677000247,54125.47133040001 2025-10-07,04:00:03.000,280,11047009,-795,0,1759809602,13344.327258979996,425.24786024999776,54125.51325312 2025-10-07,04:00:04.000,280,11046993,-795,0,1759809603,13344.253159569991,425.2549093800044,54125.408446320005 2025-10-07,04:00:05.000,280,11046964,-795,0,1759809604,13344.253159569991,425.2267128599997,54125.743828080005 2025-10-07,04:00:06.000,280,11046992,-795,0,1759809605,13344.293577429991,425.1703198200048,54125.78575080001 2025-10-07,04:00:07.000,280,11046938,-795,0,1759809606,13344.286841119996,425.14917242999945,54125.80671216001 2025-10-07,04:00:08.000,280,11046988,-795,0,1759809607,13344.246423259996,425.1421233000001,54125.75780232 2025-10-07,04:00:09.000,280,11046950,-795,0,1759809608,13344.185796469996,425.11392678000266,54125.59709856001 2025-10-07,04:00:10.000,280,11046996,-795,0,1759809609,13344.15211491999,425.0575337400005,54125.289665280005 2025-10-07,04:00:11.000,280,11046952,-795,0,1759809610,13344.206005399996,425.06458286999987,54125.46434328 2025-10-07,04:00:12.000,280,11047027,-795,0,1759809611,13344.21947802,425.0434354800018,54125.506266000004 2025-10-07,04:00:13.000,280,11046988,-795,0,1759809612,13344.17232384999,425.0293372200031,54125.77876368 2025-10-07,04:00:14.000,280,11046946,-795,0,1759809613,13344.064542889995,425.0222880900037,54125.694918240006 2025-10-07,04:00:15.000,280,11046964,-795,0,1759809614,13344.07127919999,425.0081898299977,54125.680944 2025-10-07,04:00:16.000,280,11046931,-795,0,1759809615,13344.09822444,424.994091569999,54125.73684096001 2025-10-07,04:00:17.000,280,11047015,-795,0,1759809616,13344.064542889995,424.9588459200022,54125.80671216001 2025-10-07,04:00:18.000,280,11046981,-795,0,1759809617,13344.03086133999,424.9447476600035,54125.46434328 2025-10-07,04:00:19.000,280,11046993,-795,0,1759809618,13343.943289309995,424.9095020099994,54125.20581984 2025-10-07,04:00:20.000,280,11046997,-795,0,1759809619,13343.91634407,424.85310897000454,54125.21280696001 2025-10-07,04:00:21.000,280,11046973,-795,0,1759809620,13344.044333959995,424.8954037500007,54125.88357048001 2025-10-07,04:00:22.000,280,11047023,-795,0,1759809621,13344.003916099995,424.90245288000006,54125.841647760004 2025-10-07,04:00:23.000,280,11046961,-795,0,1759809622,13343.99717979,424.8601581000039,54125.81369928001 2025-10-07,04:00:24.000,280,11046999,-795,0,1759809623,13343.902871449995,424.82491244999983,54125.56915008001 2025-10-07,04:00:25.000,280,11047003,-795,0,1759809624,13343.90960775999,424.8460598399979,54125.73684096001 2025-10-07,04:00:26.000,280,11047037,-795,0,1759809625,13343.902871449995,424.7685194099977,54125.35254936001 2025-10-07,04:00:27.000,280,11046985,-795,0,1759809626,13343.943289309995,424.74032289000024,54125.47831752001 2025-10-07,04:00:28.000,280,11046991,-795,0,1759809627,13343.923080379995,424.7614702799983,54125.56915008001 2025-10-07,04:00:29.000,280,11046975,-795,0,1759809628,13343.943289309995,424.7332737600009,54125.70190536 2025-10-07,04:00:30.000,280,11046985,-795,0,1759809629,13343.923080379995,424.7262246300015,54125.7508152 2025-10-07,04:00:31.000,280,11046911,-795,0,1759809630,13343.936553,424.6698315899994,54125.79972504 2025-10-07,04:00:32.000,280,11046967,-795,0,1759809631,13343.86918989999,424.6698315899994,54125.72286672 2025-10-07,04:00:33.000,280,11047007,-795,0,1759809632,13343.86918989999,424.6345859400026,54125.694918240006 2025-10-07,04:00:34.000,280,11047000,-795,0,1759809633,13343.761408939994,424.6134385500045,54125.289665280005 2025-10-07,04:00:35.000,280,11046967,-795,0,1759809634,13343.82877203999,424.5852420299998,54125.26870392 2025-10-07,04:00:36.000,280,11046995,-795,0,1759809635,13343.84898096999,424.54294725000364,54125.31062664001 2025-10-07,04:00:37.000,280,11046951,-795,0,1759809636,13343.88939882999,424.4795050800021,54125.506266000004 2025-10-07,04:00:38.000,280,11047000,-795,0,1759809637,13343.88939882999,424.49360334000085,54125.66696976001 2025-10-07,04:00:39.000,280,11047024,-795,0,1759809638,13343.774881559999,424.4513085600047,54125.527227360006 2025-10-07,04:00:40.000,280,11046970,-795,0,1759809639,13343.76814524999,424.4513085600047,54125.49927888001 2025-10-07,04:00:41.000,280,11047004,-795,0,1759809640,13343.781617869994,424.3385224800004,54125.48530464 2025-10-07,04:00:42.000,280,11047019,-795,0,1759809641,13343.78835417999,424.3385224800004,54125.38748496 2025-10-07,04:00:43.000,280,11047012,-795,0,1759809642,13343.761408939994,424.2891785700049,54125.24774256 2025-10-07,04:00:44.000,280,11046976,-795,0,1759809643,13343.694045839999,424.23278553000273,54125.13594864001 2025-10-07,04:00:45.000,280,11046994,-795,0,1759809644,13343.687309529989,424.19753987999866,54125.14992288 2025-10-07,04:00:46.000,280,11046931,-795,0,1759809645,13343.76814524999,424.204589009998,54125.56915008001 2025-10-07,04:00:47.000,280,11046976,-795,0,1759809646,13343.727727389989,424.16229423000186,54125.49927888001 2025-10-07,04:00:48.000,280,11047000,-795,0,1759809647,13343.687309529989,424.1552451000025,54125.457356160005 2025-10-07,04:00:49.000,280,11046955,-795,0,1759809648,13343.626682739989,424.09885206000035,54125.338575120004 2025-10-07,04:00:50.000,280,11047017,-795,0,1759809649,13343.640155359994,424.0777046700023,54125.38748496 2025-10-07,04:00:51.000,280,11046995,-795,0,1759809650,13343.673836909998,424.0424590199982,54125.27569104 2025-10-07,04:00:52.000,280,11047006,-795,0,1759809651,13343.694045839999,424.0072133700014,54125.27569104 2025-10-07,04:00:53.000,280,11046986,-795,0,1759809652,13343.660364289994,423.9719677200046,54125.21979408 2025-10-07,04:00:54.000,280,11046932,-795,0,1759809653,13343.552583329998,423.98606598000333,54125.34556224 2025-10-07,04:00:55.000,280,11047000,-795,0,1759809654,13343.572792259998,423.9437711999999,54125.38748496 2025-10-07,04:00:56.000,280,11046913,-795,0,1759809655,13343.579528569993,423.9085255500031,54125.42940768001 2025-10-07,04:00:57.000,280,11046999,-795,0,1759809656,13343.545847019988,423.88737815999775,54125.30363952001 2025-10-07,04:00:58.000,280,11047008,-795,0,1759809657,13343.606473809989,423.85213251000096,54125.47133040001 2025-10-07,04:00:59.000,280,11046984,-795,0,1759809658,13343.559319639993,423.78869033999945,54125.0870388 2025-10-07,04:01:00.000,280,11047006,-795,0,1759809659,13343.552583329998,423.77459208000073,54125.04511608001 2025-10-07,04:01:01.000,280,11046963,-795,0,1759809660,13343.532374399998,423.7322973000046,54125.03114184 2025-10-07,04:01:02.000,280,11046971,-795,0,1759809661,13343.579528569993,423.73934643000393,54125.42242056 2025-10-07,04:01:03.000,280,11046947,-795,0,1759809662,13343.545847019988,423.70410077999986,54125.3665236 2025-10-07,04:01:04.000,280,11047024,-795,0,1759809663,13343.498692849993,423.633609479999,54125.15691 2025-10-07,04:01:05.000,280,11046965,-795,0,1759809664,13343.518901779993,423.60541296000156,54125.2267812 2025-10-07,04:01:06.000,280,11046960,-795,0,1759809665,13343.491956539998,423.60541296000156,54125.26870392 2025-10-07,04:01:07.000,280,11046960,-795,0,1759809666,13343.505429159988,423.57016731000476,54124.954283520005 2025-10-07,04:01:08.000,280,11046999,-795,0,1759809667,13343.532374399998,423.4996760100039,54125.01716760001 2025-10-07,04:01:09.000,280,11046980,-795,0,1759809668,13343.545847019988,423.50672514000325,54124.98921912 2025-10-07,04:01:10.000,280,11046983,-795,0,1759809669,13343.505429159988,423.520823400002,54125.14293576001 2025-10-07,04:01:11.000,280,11046961,-795,0,1759809670,13343.525638089988,423.4150864500043,54125.25472968 2025-10-07,04:01:12.000,280,11047011,-795,0,1759809671,13343.485220230003,423.39393905999896,54125.28267816001 2025-10-07,04:01:13.000,280,11046992,-795,0,1759809672,13343.525638089988,423.4009881899983,54125.289665280005 2025-10-07,04:01:14.000,280,11046993,-795,0,1759809673,13343.458274989993,423.3657425400015,54125.04511608001 2025-10-07,04:01:15.000,280,11046979,-795,0,1759809674,13343.485220230003,423.30934949999937,54124.89139944 2025-10-07,04:01:16.000,280,11046995,-795,0,1759809675,13343.518901779993,423.29525124000065,54124.94729640001 2025-10-07,04:01:17.000,280,11046979,-795,0,1759809676,13343.606473809989,423.2529564600045,54124.96825776001 2025-10-07,04:01:18.000,280,11046941,-795,0,1759809677,13343.586264879988,423.23180906999914,54125.0870388 2025-10-07,04:01:19.000,280,11046957,-795,0,1759809678,13343.646891669989,423.21066168000107,54125.19883272 2025-10-07,04:01:20.000,280,11046988,-795,0,1759809679,13343.525638089988,423.1260721200015,54124.835502480004 2025-10-07,04:01:21.000,280,11046992,-795,0,1759809680,13343.545847019988,423.1613177699983,54124.96825776001 2025-10-07,04:01:22.000,280,11047007,-795,0,1759809681,13343.680573219994,423.1613177699983,54125.20581984 2025-10-07,04:01:23.000,280,11047009,-795,0,1759809682,13343.680573219994,423.0767282099987,54125.03812896 2025-10-07,04:01:24.000,280,11046982,-795,0,1759809683,13343.667100599989,423.0555808200006,54124.688772960006 2025-10-07,04:01:25.000,280,11046996,-795,0,1759809684,13343.720991079994,423.0414825600019,54124.84947672001 2025-10-07,04:01:26.000,280,11046990,-795,0,1759809685,13343.795090489999,423.0203351700038,54124.9123608 2025-10-07,04:01:27.000,280,11046983,-795,0,1759809686,13343.78835417999,422.9780403900004,54125.191845600006 2025-10-07,04:01:28.000,280,11047007,-795,0,1759809687,13343.822035729994,422.9568930000023,54125.10101304 2025-10-07,04:01:29.000,280,11047014,-795,0,1759809688,13343.774881559999,422.97099126000103,54125.01018048 2025-10-07,04:01:30.000,280,11047013,-795,0,1759809689,13343.80856310999,422.97099126000103,54124.99620624001 2025-10-07,04:01:31.000,280,11047035,-795,0,1759809690,13343.87592621,422.90049996000016,54124.975244880006 2025-10-07,04:01:32.000,280,11047015,-795,0,1759809691,13343.936553,422.86525431000337,54124.856463840006 2025-10-07,04:01:33.000,280,11047019,-795,0,1759809692,13343.963498239995,422.85115605000465,54124.807554000006 2025-10-07,04:01:34.000,280,11046968,-795,0,1759809693,13343.95002561999,422.82295952999993,54124.56300480001 2025-10-07,04:01:35.000,280,11046999,-795,0,1759809694,13343.983707169995,422.7947630100025,54124.975244880006 2025-10-07,04:01:36.000,280,11046988,-795,0,1759809695,13344.07127919999,422.7665664899978,54124.98921912 2025-10-07,04:01:37.000,280,11046981,-795,0,1759809696,13344.05780658,422.731320840001,54125.03812896 2025-10-07,04:01:38.000,280,11047004,-795,0,1759809697,13344.084751819995,422.70312432000355,54125.01018048 2025-10-07,04:01:39.000,280,11046970,-795,0,1759809698,13344.084751819995,422.7101734500029,54124.94729640001 2025-10-07,04:01:40.000,280,11047004,-795,0,1759809699,13344.09148812999,422.6326330200027,54124.667811600004 2025-10-07,04:01:41.000,280,11047031,-795,0,1759809700,13344.17232384999,422.5691908500012,54124.74466992 2025-10-07,04:01:42.000,280,11046999,-795,0,1759809701,13344.266632189996,422.5339452000044,54124.69576008 2025-10-07,04:01:43.000,280,11046995,-795,0,1759809702,13344.226214329996,422.52689606999775,54125.003193360004 2025-10-07,04:01:44.000,280,11046975,-795,0,1759809703,13344.19253277999,422.55509259000246,54124.87043808 2025-10-07,04:01:45.000,280,11046992,-795,0,1759809704,13344.19926909,422.4846012900016,54124.87043808 2025-10-07,04:01:46.000,280,11046992,-795,0,1759809705,13344.21947802,422.4211591200001,54124.8424896 2025-10-07,04:01:47.000,280,11046983,-795,0,1759809706,13344.300313740001,422.400011730002,54125.01018048 2025-10-07,04:01:48.000,280,11047010,-795,0,1759809707,13344.327258979996,422.3577169499986,54124.75165704 2025-10-07,04:01:49.000,280,11047021,-795,0,1759809708,13344.333995289991,422.34361868999986,54124.72370856 2025-10-07,04:01:50.000,280,11046988,-795,0,1759809709,13344.313786359991,422.30837304000306,54124.68178584001 2025-10-07,04:01:51.000,280,11047000,-795,0,1759809710,13344.293577429991,422.2519800000009,54124.96127064 2025-10-07,04:01:52.000,280,11046974,-795,0,1759809711,13344.320522670001,422.273127389999,54124.96127064 2025-10-07,04:01:53.000,280,11046971,-795,0,1759809712,13344.354204219992,422.24493087000155,54124.91934792 2025-10-07,04:01:54.000,280,11046965,-795,0,1759809713,13344.347467909996,422.1885378299994,54124.94729640001 2025-10-07,04:01:55.000,280,11046960,-795,0,1759809714,13344.394622079992,422.1885378299994,54124.94729640001 2025-10-07,04:01:56.000,280,11046984,-795,0,1759809715,13344.448512559997,422.16034131000197,54124.737682800005 2025-10-07,04:01:57.000,280,11046985,-795,0,1759809716,13344.482194110002,422.1250956599979,54124.75165704 2025-10-07,04:01:58.000,280,11046985,-795,0,1759809717,13344.502403040002,422.09689914000046,54124.786592640005 2025-10-07,04:01:59.000,280,11047052,-795,0,1759809718,13344.428303629997,422.11804652999854,54124.81454112 2025-10-07,04:02:00.000,280,11047035,-795,0,1759809719,13344.502403040002,422.09689914000046,54125.06607744001 2025-10-07,04:02:01.000,280,11047032,-795,0,1759809720,13344.509139349997,422.11804652999854,54125.06607744001 2025-10-07,04:02:02.000,280,11046981,-795,0,1759809721,13344.495666729992,422.09689914000046,54125.03114184 2025-10-07,04:02:03.000,280,11046966,-795,0,1759809722,13344.522611970002,422.09689914000046,54124.975244880006 2025-10-07,04:02:04.000,280,11046998,-795,0,1759809723,13344.488930419997,422.1039482699998,54124.72370856 2025-10-07,04:02:05.000,280,11047002,-795,0,1759809724,13344.576502449992,422.06165349000366,54124.77960552001 2025-10-07,04:02:06.000,280,11046986,-795,0,1759809725,13344.610183999997,422.04755522999767,54124.82851536001 2025-10-07,04:02:07.000,280,11046928,-795,0,1759809726,13344.563029830002,422.06165349000366,54124.89139944 2025-10-07,04:02:08.000,280,11047001,-795,0,1759809727,13344.603447690002,422.06165349000366,54125.08005168 2025-10-07,04:02:09.000,280,11046998,-795,0,1759809728,13344.589975069997,422.09689914000046,54124.954283520005 2025-10-07,04:02:10.000,280,11046996,-795,0,1759809729,13344.549557209997,422.0546043600043,54124.93332216 2025-10-07,04:02:11.000,280,11047013,-795,0,1759809730,13344.596711379992,422.0546043600043,54125.12896152 2025-10-07,04:02:12.000,280,11046996,-795,0,1759809731,13344.623656620002,422.03345696999895,54125.08005168 2025-10-07,04:02:13.000,280,11046989,-795,0,1759809732,13344.623656620002,421.9911621900028,54124.87043808 2025-10-07,04:02:14.000,280,11046981,-795,0,1759809733,13344.549557209997,421.94886740999937,54124.73069568001 2025-10-07,04:02:15.000,280,11046910,-795,0,1759809734,13344.630392929997,421.88542523999786,54124.75165704 2025-10-07,04:02:16.000,280,11046917,-795,0,1759809735,13344.650601859998,421.8783761099985,54125.08005168 2025-10-07,04:02:17.000,280,11046981,-795,0,1759809736,13344.637129239993,421.87132697999914,54125.15691 2025-10-07,04:02:18.000,280,11046990,-795,0,1759809737,13344.677547099993,421.8572287200004,54125.191845600006 2025-10-07,04:02:19.000,280,11046996,-795,0,1759809738,13344.643865550002,421.81493394000427,54125.121974400005 2025-10-07,04:02:20.000,280,11047015,-795,0,1759809739,13344.670810789998,421.8008356799983,54125.17787136 2025-10-07,04:02:21.000,280,11046990,-795,0,1759809740,13344.691019719998,421.72329524999805,54124.80056688001 2025-10-07,04:02:22.000,280,11046976,-795,0,1759809741,13344.691019719998,421.72329524999805,54124.82851536001 2025-10-07,04:02:23.000,280,11046953,-795,0,1759809742,13344.792064369998,421.73739351000404,54124.89838656001 2025-10-07,04:02:24.000,280,11046990,-795,0,1759809743,13344.744910199988,421.72329524999805,54125.191845600006 2025-10-07,04:02:25.000,280,11046968,-795,0,1759809744,13344.792064369998,421.7091969899993,54125.16389712001 2025-10-07,04:02:26.000,280,11046943,-795,0,1759809745,13344.798800679993,421.6457548199978,54125.17787136 2025-10-07,04:02:27.000,280,11046957,-795,0,1759809746,13344.886372709989,421.6810004700019,54125.33158800001 2025-10-07,04:02:28.000,280,11046978,-795,0,1759809747,13344.893109019999,421.63870568999846,54125.45036904001 2025-10-07,04:02:29.000,280,11046965,-795,0,1759809748,13344.886372709989,421.63870568999846,54125.121974400005 2025-10-07,04:02:30.000,280,11047000,-795,0,1759809749,13344.906581639989,421.56116525999823,54125.0521032 2025-10-07,04:02:31.000,280,11046965,-795,0,1759809750,13344.940263189994,421.5964109100023,54125.05909032 2025-10-07,04:02:32.000,280,11046980,-795,0,1759809751,13344.940263189994,421.5752635200042,54125.44338192 2025-10-07,04:02:33.000,280,11046999,-795,0,1759809752,13344.980681049994,421.5964109100023,54125.49229176 2025-10-07,04:02:34.000,280,11046993,-795,0,1759809753,13344.933526879999,421.5752635200042,54125.31062664001 2025-10-07,04:02:35.000,280,11046965,-795,0,1759809754,13344.98741735999,421.5823126500036,54125.38049784001 2025-10-07,04:02:36.000,280,11046964,-795,0,1759809755,13345.061516769994,421.5752635200042,54125.55517584 2025-10-07,04:02:37.000,280,11047004,-795,0,1759809756,13345.101934629995,421.5823126500036,54125.42242056 2025-10-07,04:02:38.000,280,11046964,-795,0,1759809757,13345.10867093999,421.483624829998,54125.28267816001 2025-10-07,04:02:39.000,280,11046925,-795,0,1759809758,13345.122143559995,421.497723090004,54125.09402592001 2025-10-07,04:02:40.000,280,11046973,-795,0,1759809759,13345.101934629995,421.5188704800021,54125.2267812 2025-10-07,04:02:41.000,280,11047020,-795,0,1759809760,13345.17603404,421.5329687400008,54125.61805992001 2025-10-07,04:02:42.000,280,11047003,-795,0,1759809761,13345.202979279995,421.483624829998,54125.65998264 2025-10-07,04:02:43.000,280,11046992,-795,0,1759809762,13345.19624297,421.49067396000464,54125.66696976001 2025-10-07,04:02:44.000,280,11046965,-795,0,1759809763,13345.243397139995,421.4695265699993,54125.66696976001 2025-10-07,04:02:45.000,280,11046968,-795,0,1759809764,13345.27034237999,421.4695265699993,54125.70889248 2025-10-07,04:02:46.000,280,11047025,-795,0,1759809765,13345.33096916999,421.42723179000313,54125.52024024001 2025-10-07,04:02:47.000,280,11046933,-795,0,1759809766,13345.283814999995,421.4483791800012,54125.49229176 2025-10-07,04:02:48.000,280,11046976,-795,0,1759809767,13345.364650719996,421.4131335300044,54125.53421448 2025-10-07,04:02:49.000,280,11047021,-795,0,1759809768,13345.31076023999,421.47657569999865,54125.72286672 2025-10-07,04:02:50.000,280,11047007,-795,0,1759809769,13345.324232859995,421.45542831000057,54125.84863488 2025-10-07,04:02:51.000,280,11046985,-795,0,1759809770,13345.35117809999,421.497723090004,54125.95344168001 2025-10-07,04:02:52.000,280,11047006,-795,0,1759809771,13345.425277509996,421.45542831000057,54125.98837728 2025-10-07,04:02:53.000,280,11046999,-795,0,1759809772,13345.39833227,421.49067396000464,54125.93946744 2025-10-07,04:02:54.000,280,11046953,-795,0,1759809773,13345.344441789995,421.4342809200025,54125.63203416 2025-10-07,04:02:55.000,280,11046918,-795,0,1759809774,13345.4185412,421.45542831000057,54125.680944 2025-10-07,04:02:56.000,280,11046902,-795,0,1759809775,13345.37138702999,421.4342809200025,54125.680944 2025-10-07,04:02:57.000,280,11046950,-795,0,1759809776,13345.41180488999,421.49067396000464,54125.75780232 2025-10-07,04:02:58.000,280,11047019,-795,0,1759809777,13345.41180488999,421.49067396000464,54126.15606816 2025-10-07,04:02:59.000,280,11046983,-795,0,1759809778,13345.364650719996,421.52591961000144,54126.079209840005 2025-10-07,04:03:00.000,280,11046976,-795,0,1759809779,13345.4185412,421.52591961000144,54126.08619696 2025-10-07,04:03:01.000,280,11047008,-795,0,1759809780,13345.452222749991,421.52591961000144,54126.246900720005 2025-10-07,04:03:02.000,280,11046953,-795,0,1759809781,13345.472431679991,421.5188704800021,54126.25388784 2025-10-07,04:03:03.000,280,11046926,-795,0,1759809782,13345.432013819991,421.52591961000144,54125.91850608 2025-10-07,04:03:04.000,280,11046989,-795,0,1759809783,13345.43875013,421.49067396000464,54125.68793112001 2025-10-07,04:03:05.000,280,11046973,-795,0,1759809784,13345.41180488999,421.50477222000336,54125.85562200001 2025-10-07,04:03:06.000,280,11046982,-795,0,1759809785,13345.39159595999,421.49067396000464,54126.10715832 2025-10-07,04:03:07.000,280,11047001,-795,0,1759809786,13345.39159595999,421.5470669999995,54126.22593936 2025-10-07,04:03:08.000,280,11046988,-795,0,1759809787,13345.499376920001,421.4695265699993,54126.42856584 2025-10-07,04:03:09.000,280,11046971,-795,0,1759809788,13345.465695369996,421.497723090004,54126.39363024 2025-10-07,04:03:10.000,280,11046946,-795,0,1759809789,13345.465695369996,421.46247743999993,54126.30279768 2025-10-07,04:03:11.000,280,11047004,-795,0,1759809790,13345.45895906,421.4342809200025,54126.23292648 2025-10-07,04:03:12.000,280,11046997,-795,0,1759809791,13345.465695369996,421.3990352699984,54126.10017120001 2025-10-07,04:03:13.000,280,11047007,-795,0,1759809792,13345.4185412,421.3990352699984,54126.08619696 2025-10-07,04:03:14.000,280,11046961,-795,0,1759809793,13345.465695369996,421.37788788000034,54126.00235152001 2025-10-07,04:03:15.000,280,11046979,-795,0,1759809794,13345.472431679991,421.37788788000034,54126.40760448001 2025-10-07,04:03:16.000,280,11047003,-795,0,1759809795,13345.566740019996,421.34264223000355,54126.512411280004 2025-10-07,04:03:17.000,280,11047014,-795,0,1759809796,13345.553267399991,421.3214948399982,54126.54734688 2025-10-07,04:03:18.000,280,11046964,-795,0,1759809797,13345.586948949996,421.2721509300027,54126.54035976 2025-10-07,04:03:19.000,280,11047002,-795,0,1759809798,13345.519585850001,421.2721509300027,54126.379656 2025-10-07,04:03:20.000,280,11046995,-795,0,1759809799,13345.553267399991,421.22985614999925,54126.12113256001 2025-10-07,04:03:21.000,280,11046989,-795,0,1759809800,13345.586948949996,421.1875613700031,54126.26786208001 2025-10-07,04:03:22.000,280,11046982,-795,0,1759809801,13345.600421570001,421.1241192000016,54126.17004240001 2025-10-07,04:03:23.000,280,11046988,-795,0,1759809802,13345.519585850001,421.152315719999,54126.26087496 2025-10-07,04:03:24.000,280,11046990,-795,0,1759809803,13345.546531089996,421.1593648499984,54126.50542416001 2025-10-07,04:03:25.000,280,11046993,-795,0,1759809804,13345.560003710001,421.11002094000287,54126.61023096 2025-10-07,04:03:26.000,280,11046956,-795,0,1759809805,13345.620630500001,421.09592268000415,54126.67311504001 2025-10-07,04:03:27.000,280,11046969,-795,0,1759809806,13345.586948949996,421.0747752899988,54126.701063520006 2025-10-07,04:03:28.000,280,11046987,-795,0,1759809807,13345.634103119992,421.03248051000264,54126.533372640006 2025-10-07,04:03:29.000,280,11046963,-795,0,1759809808,13345.560003710001,421.0254313800033,54126.31677192001 2025-10-07,04:03:30.000,280,11047040,-795,0,1759809809,13345.627366809997,420.9901857299992,54126.35869464001 2025-10-07,04:03:31.000,280,11046990,-795,0,1759809810,13345.674520979992,420.99723485999857,54126.463501440005 2025-10-07,04:03:32.000,280,11047028,-795,0,1759809811,13345.701466220002,420.99723485999857,54126.81285744001 2025-10-07,04:03:33.000,280,11046984,-795,0,1759809812,13345.661048360002,420.9760874700005,54126.79189608001 2025-10-07,04:03:34.000,280,11046981,-795,0,1759809813,13345.560003710001,420.9619892100018,54126.63817944 2025-10-07,04:03:35.000,280,11047007,-795,0,1759809814,13345.593685259992,420.912645299999,54126.701063520006 2025-10-07,04:03:36.000,280,11046956,-795,0,1759809815,13345.620630500001,420.88444878000155,54126.77093472001 2025-10-07,04:03:37.000,280,11047023,-795,0,1759809816,13345.620630500001,420.84920313000475,54126.50542416001 2025-10-07,04:03:38.000,280,11046995,-795,0,1759809817,13345.613894189992,420.8421539999981,54126.54734688 2025-10-07,04:03:39.000,280,11046962,-795,0,1759809818,13345.560003710001,420.84920313000475,54126.49843704 2025-10-07,04:03:40.000,280,11046962,-795,0,1759809819,13345.586948949996,420.8421539999981,54126.582282480005 2025-10-07,04:03:41.000,280,11046975,-795,0,1759809820,13345.620630500001,420.8280557399994,54126.91067712001 2025-10-07,04:03:42.000,280,11046999,-795,0,1759809821,13345.627366809997,420.7928100900026,54126.89670288 2025-10-07,04:03:43.000,280,11046988,-795,0,1759809822,13345.607157879997,420.7716627000045,54126.82683168 2025-10-07,04:03:44.000,280,11046971,-795,0,1759809823,13345.512849539991,420.79985922000196,54126.78490896 2025-10-07,04:03:45.000,280,11046962,-795,0,1759809824,13345.506113229996,420.73641705000045,54126.62420520001 2025-10-07,04:03:46.000,280,11046997,-795,0,1759809825,13345.465695369996,420.70117140000366,54126.42856584 2025-10-07,04:03:47.000,280,11047031,-795,0,1759809826,13345.465695369996,420.7152696600024,54126.47048856 2025-10-07,04:03:48.000,280,11046987,-795,0,1759809827,13345.499376920001,420.68707313999766,54126.54734688 2025-10-07,04:03:49.000,280,11046986,-795,0,1759809828,13345.465695369996,420.73641705000045,54126.84080592001 2025-10-07,04:03:50.000,280,11046958,-795,0,1759809829,13345.37138702999,420.70117140000366,54126.74298624001 2025-10-07,04:03:51.000,280,11046990,-795,0,1759809830,13345.344441789995,420.6941222700043,54126.77093472001 2025-10-07,04:03:52.000,280,11046977,-795,0,1759809831,13345.29728762,420.6941222700043,54126.729012 2025-10-07,04:03:53.000,280,11046999,-795,0,1759809832,13345.16929772999,420.7716627000045,54126.72202488001 2025-10-07,04:03:54.000,280,11046975,-795,0,1759809833,13345.061516769994,420.86330139000347,54126.21895224001 2025-10-07,04:03:55.000,280,11046972,-795,0,1759809834,13345.142352489995,420.93379269000434,54126.32375904 2025-10-07,04:03:56.000,280,11046990,-795,0,1759809835,13345.263606069995,420.9760874700005,54126.463501440005 2025-10-07,04:03:57.000,280,11046940,-795,0,1759809836,13345.35117809999,420.94789095000306,54126.63817944 2025-10-07,04:03:58.000,280,11047002,-795,0,1759809837,13345.432013819991,420.9619892100018,54126.847793040004 2025-10-07,04:03:59.000,280,11046978,-795,0,1759809838,13345.344441789995,420.9901857299992,54126.77093472001 2025-10-07,04:04:00.000,280,11046973,-795,0,1759809839,13345.33096916999,420.9760874700005,54126.7639476 2025-10-07,04:04:01.000,280,11047018,-795,0,1759809840,13345.35117809999,420.96903834000113,54126.87574152 2025-10-07,04:04:02.000,280,11046988,-795,0,1759809841,13345.29728762,420.9760874700005,54126.72202488001 2025-10-07,04:04:03.000,280,11046975,-795,0,1759809842,13345.39833227,420.9549400800024,54126.70805064 2025-10-07,04:04:04.000,280,11046990,-795,0,1759809843,13345.31749655,420.96903834000113,54126.57529536001 2025-10-07,04:04:05.000,280,11046981,-795,0,1759809844,13345.37812334,421.01133312000456,54126.74298624001 2025-10-07,04:04:06.000,280,11046963,-795,0,1759809845,13345.405068579996,421.03248051000264,54127.1133036 2025-10-07,04:04:07.000,280,11046925,-795,0,1759809846,13345.41180488999,421.03248051000264,54127.10631648001 2025-10-07,04:04:08.000,280,11046980,-795,0,1759809847,13345.43875013,421.039529640002,54127.06439376 2025-10-07,04:04:09.000,280,11046971,-795,0,1759809848,13345.35791441,421.0536279000007,54126.9735612 2025-10-07,04:04:10.000,280,11046978,-795,0,1759809849,13345.384859649996,421.0888735500048,54126.9735612 2025-10-07,04:04:11.000,280,11046984,-795,0,1759809850,13345.47916799,421.0536279000007,54126.77093472001 2025-10-07,04:04:12.000,280,11046985,-795,0,1759809851,13345.512849539991,421.09592268000415,54126.75696048 2025-10-07,04:04:13.000,280,11046953,-795,0,1759809852,13345.539794780001,421.11002094000287,54126.79189608001 2025-10-07,04:04:14.000,280,11046951,-795,0,1759809853,13345.512849539991,421.09592268000415,54126.6591408 2025-10-07,04:04:15.000,280,11046991,-795,0,1759809854,13345.586948949996,421.14526658999966,54126.92465136 2025-10-07,04:04:16.000,280,11046974,-795,0,1759809855,13345.681257290002,421.13116833000095,54127.00849680001 2025-10-07,04:04:17.000,280,11046997,-795,0,1759809856,13345.681257290002,421.1170700700022,54127.134264960005 2025-10-07,04:04:18.000,280,11046990,-795,0,1759809857,13345.647575739997,421.0888735500048,54127.036445280006 2025-10-07,04:04:19.000,280,11046984,-795,0,1759809858,13345.654312049992,421.06772615999944,54127.07138088 2025-10-07,04:04:20.000,280,11047017,-795,0,1759809859,13345.694729909992,421.0747752899988,54126.868754400006 2025-10-07,04:04:21.000,280,11046961,-795,0,1759809860,13345.721675150002,421.03248051000264,54126.94561272 2025-10-07,04:04:22.000,280,11046988,-795,0,1759809861,13345.762093010002,421.04657877000136,54127.00849680001 2025-10-07,04:04:23.000,280,11046952,-795,0,1759809862,13345.735147769992,421.00428398999793,54127.21112328 2025-10-07,04:04:24.000,280,11046978,-795,0,1759809863,13345.647575739997,421.0254313800033,54126.917664240005 2025-10-07,04:04:25.000,280,11046973,-795,0,1759809864,13345.714938839992,421.039529640002,54127.19016192 2025-10-07,04:04:26.000,280,11047003,-795,0,1759809865,13345.782301940002,421.0183822500039,54127.32990432 2025-10-07,04:04:27.000,280,11047011,-795,0,1759809866,13345.802510870002,420.99723485999857,54127.32990432 2025-10-07,04:04:28.000,280,11046948,-795,0,1759809867,13345.869873969998,420.98313659999985,54127.134264960005 2025-10-07,04:04:29.000,280,11047025,-795,0,1759809868,13345.849665039997,420.96903834000113,54127.036445280006 2025-10-07,04:04:30.000,280,11046974,-795,0,1759809869,13345.876610279993,420.9267435599977,54126.99452256 2025-10-07,04:04:31.000,280,11046974,-795,0,1759809870,13345.822719800002,420.94789095000306,54126.99452256 2025-10-07,04:04:32.000,280,11046941,-795,0,1759809871,13345.842928730002,420.94789095000306,54127.23208464 2025-10-07,04:04:33.000,280,11046977,-795,0,1759809872,13345.869873969998,420.9267435599977,54127.26702024 2025-10-07,04:04:34.000,280,11046982,-795,0,1759809873,13345.782301940002,420.94789095000306,54127.14823920001 2025-10-07,04:04:35.000,280,11047004,-795,0,1759809874,13345.849665039997,420.9408418200037,54127.26003312 2025-10-07,04:04:36.000,280,11046987,-795,0,1759809875,13345.883346590002,420.88444878000155,54127.34387856001 2025-10-07,04:04:37.000,280,11046968,-795,0,1759809876,13345.869873969998,420.87035052000283,54127.07138088 2025-10-07,04:04:38.000,280,11046993,-795,0,1759809877,13345.856401349993,420.8773996500022,54127.0434324 2025-10-07,04:04:39.000,280,11046975,-795,0,1759809878,13345.748620389997,420.86330139000347,54126.87574152 2025-10-07,04:04:40.000,280,11046965,-795,0,1759809879,13345.789038249997,420.8562522600041,54127.24605888001 2025-10-07,04:04:41.000,280,11046995,-795,0,1759809880,13345.782301940002,420.8773996500022,54127.34387856001 2025-10-07,04:04:42.000,280,11047002,-795,0,1759809881,13345.748620389997,420.8139574800007,54127.253046000005 2025-10-07,04:04:43.000,280,11046964,-795,0,1759809882,13345.708202529997,420.84920313000475,54127.28099448 2025-10-07,04:04:44.000,280,11047026,-795,0,1759809883,13345.627366809997,420.8280557399994,54127.21112328 2025-10-07,04:04:45.000,280,11046980,-795,0,1759809884,13345.681257290002,420.7928100900026,54127.036445280006 2025-10-07,04:04:46.000,280,11046910,-795,0,1759809885,13345.721675150002,420.7646135699979,54127.05041952 2025-10-07,04:04:47.000,280,11046936,-795,0,1759809886,13345.681257290002,420.7716627000045,54126.966574080005 2025-10-07,04:04:48.000,280,11046964,-795,0,1759809887,13345.620630500001,420.7646135699979,54127.00150968 2025-10-07,04:04:49.000,280,11046958,-795,0,1759809888,13345.586948949996,420.7928100900026,54127.10631648001 2025-10-07,04:04:50.000,280,11046966,-795,0,1759809889,13345.553267399991,420.78576096000324,54127.09234224 2025-10-07,04:04:51.000,280,11047002,-795,0,1759809890,13345.613894189992,420.73641705000045,54127.24605888001 2025-10-07,04:04:52.000,280,11047032,-795,0,1759809891,13345.607157879997,420.75756443999853,54127.26003312 2025-10-07,04:04:53.000,280,11047014,-795,0,1759809892,13345.546531089996,420.7293679200011,54127.23208464 2025-10-07,04:04:54.000,280,11046977,-795,0,1759809893,13345.425277509996,420.73641705000045,54126.749973360005 2025-10-07,04:04:55.000,280,11046971,-795,0,1759809894,13345.485904299996,420.6941222700043,54126.87574152 2025-10-07,04:04:56.000,280,11046961,-795,0,1759809895,13345.452222749991,420.6659257499996,54126.82683168 2025-10-07,04:04:57.000,280,11047008,-795,0,1759809896,13345.432013819991,420.68707313999766,54127.183174800004 2025-10-07,04:04:58.000,280,11046989,-795,0,1759809897,13345.432013819991,420.6659257499996,54127.21112328 2025-10-07,04:04:59.000,280,11047016,-795,0,1759809898,13345.33770548,420.6447783600015,54127.07836800001 2025-10-07,04:05:00.000,280,11046987,-795,0,1759809899,13345.33770548,420.6447783600015,54127.14823920001 2025-10-07,04:05:01.000,280,11047026,-795,0,1759809900,13345.35117809999,420.6095327100047,54127.17618768001 2025-10-07,04:05:02.000,280,11046974,-795,0,1759809901,13345.37138702999,420.6024835799981,54127.02945816001 2025-10-07,04:05:03.000,280,11046950,-795,0,1759809902,13345.33770548,420.5601888000019,54126.90369 2025-10-07,04:05:04.000,280,11046960,-795,0,1759809903,13345.20971558999,420.5460905400032,54126.729012 2025-10-07,04:05:05.000,280,11046999,-795,0,1759809904,13345.2164519,420.51084488999913,54126.80587032 2025-10-07,04:05:06.000,280,11047037,-795,0,1759809905,13345.19624297,420.48969750000106,54127.02247104 2025-10-07,04:05:07.000,280,11047001,-795,0,1759809906,13345.23666083,420.5178940199985,54127.16221344 2025-10-07,04:05:08.000,280,11046991,-795,0,1759809907,13345.243397139995,420.4615009800036,54127.17618768001 2025-10-07,04:05:09.000,280,11046983,-795,0,1759809908,13345.182770349995,420.42625532999955,54127.10631648001 2025-10-07,04:05:10.000,280,11046944,-795,0,1759809909,13345.182770349995,420.3839605500034,54126.9735612 2025-10-07,04:05:11.000,280,11046951,-795,0,1759809910,13345.12887986999,420.3134692500025,54126.749973360005 2025-10-07,04:05:12.000,280,11046946,-795,0,1759809911,13345.12887986999,420.2852727299978,54126.67311504001 2025-10-07,04:05:13.000,280,11046996,-795,0,1759809912,13345.081725699994,420.27822359999846,54126.70805064 2025-10-07,04:05:14.000,280,11046954,-795,0,1759809913,13345.00762628999,420.250027080001,54126.847793040004 2025-10-07,04:05:15.000,280,11047003,-795,0,1759809914,13345.021098909994,420.2570762100004,54126.87574152 2025-10-07,04:05:16.000,280,11046990,-795,0,1759809915,13345.06825307999,420.20068316999823,54126.98753544001 2025-10-07,04:05:17.000,280,11047010,-795,0,1759809916,13345.07498939,420.1583883900021,54126.98753544001 2025-10-07,04:05:18.000,280,11046975,-795,0,1759809917,13345.00762628999,420.1583883900021,54127.02247104 2025-10-07,04:05:19.000,280,11046954,-795,0,1759809918,13344.96720842999,420.1019953499999,54126.67311504001 2025-10-07,04:05:20.000,280,11046999,-795,0,1759809919,13344.946999499989,420.0526514400044,54126.5892696 2025-10-07,04:05:21.000,280,11046987,-795,0,1759809920,13344.920054259994,420.0456023099978,54126.61023096 2025-10-07,04:05:22.000,280,11046993,-795,0,1759809921,13344.920054259994,419.9751110100042,54126.67311504001 2025-10-07,04:05:23.000,280,11046981,-795,0,1759809922,13344.825745919989,420.0033075300016,54126.84080592001 2025-10-07,04:05:24.000,280,11046945,-795,0,1759809923,13344.819009609993,419.9680618800048,54126.749973360005 2025-10-07,04:05:25.000,280,11046982,-795,0,1759809924,13344.758382819993,419.9680618800048,54126.69407640001 2025-10-07,04:05:26.000,280,11046966,-795,0,1759809925,13344.812273299998,419.9046197100033,54126.88971576001 2025-10-07,04:05:27.000,280,11046938,-795,0,1759809926,13344.744910199988,419.8764231899986,54126.8338188 2025-10-07,04:05:28.000,280,11046992,-795,0,1759809927,13344.724701269988,419.82003015000373,54126.56830824 2025-10-07,04:05:29.000,280,11046987,-795,0,1759809928,13344.650601859998,419.791833629999,54126.44254008 2025-10-07,04:05:30.000,280,11046960,-795,0,1759809929,13344.623656620002,419.791833629999,54126.42856584 2025-10-07,04:05:31.000,280,11046965,-795,0,1759809930,13344.583238760002,419.78478449999966,54126.56830824 2025-10-07,04:05:32.000,280,11046957,-795,0,1759809931,13344.556293519992,419.74953885000286,54126.729012 2025-10-07,04:05:33.000,280,11046967,-795,0,1759809932,13344.616920309993,419.7283914600048,54126.89670288 2025-10-07,04:05:34.000,280,11046963,-795,0,1759809933,13344.482194110002,419.68609668000136,54126.68708928 2025-10-07,04:05:35.000,280,11046928,-795,0,1759809934,13344.495666729992,419.68609668000136,54126.69407640001 2025-10-07,04:05:36.000,280,11046961,-795,0,1759809935,13344.475457799992,419.63675276999857,54126.62420520001 2025-10-07,04:05:37.000,280,11046926,-795,0,1759809936,13344.421567320001,419.5803597300037,54126.344720400004 2025-10-07,04:05:38.000,280,11047009,-795,0,1759809937,13344.394622079992,419.55921233999834,54126.47048856 2025-10-07,04:05:39.000,280,11046955,-795,0,1759809938,13344.414831009992,419.52396669000154,54126.49843704 2025-10-07,04:05:40.000,280,11046967,-795,0,1759809939,13344.327258979996,419.552163209999,54126.67311504001 2025-10-07,04:05:41.000,280,11047012,-795,0,1759809940,13344.273368499991,419.5310158200009,54126.62420520001 2025-10-07,04:05:42.000,280,11046957,-795,0,1759809941,13344.327258979996,419.46052452000004,54126.71503776 2025-10-07,04:05:43.000,280,11046968,-795,0,1759809942,13344.293577429991,419.4182297400039,54126.680102160004 2025-10-07,04:05:44.000,280,11047012,-795,0,1759809943,13344.185796469996,419.39003321999917,54126.54734688 2025-10-07,04:05:45.000,280,11046986,-795,0,1759809944,13344.1386423,419.347738440003,54126.18401664 2025-10-07,04:05:46.000,280,11047022,-795,0,1759809945,13344.125169679995,419.32659104999766,54126.25388784 2025-10-07,04:05:47.000,280,11047001,-795,0,1759809946,13344.125169679995,419.29134540000086,54126.31677192001 2025-10-07,04:05:48.000,280,11046969,-795,0,1759809947,13344.13190598999,419.2983945300002,54126.55433400001 2025-10-07,04:05:49.000,280,11046974,-795,0,1759809948,13344.07801551,419.2983945300002,54126.61721808 2025-10-07,04:05:50.000,280,11047002,-795,0,1759809949,13344.07801551,419.2490506200047,54126.64516656001 2025-10-07,04:05:51.000,280,11046938,-795,0,1759809950,13344.01738872,419.25609975000407,54126.5193984 2025-10-07,04:05:52.000,280,11046928,-795,0,1759809951,13343.97023454999,419.2208541,54126.47747568001 2025-10-07,04:05:53.000,280,11046979,-795,0,1759809952,13343.95002561999,419.2067558400013,54126.414591600005 2025-10-07,04:05:54.000,280,11046984,-795,0,1759809953,13343.842244659994,419.15036279999913,54126.1351068 2025-10-07,04:05:55.000,280,11046968,-795,0,1759809954,13343.82877203999,419.12921541000105,54126.030300000006 2025-10-07,04:05:56.000,280,11046978,-795,0,1759809955,13343.882662519994,419.108068020003,54126.14908104001 2025-10-07,04:05:57.000,280,11047018,-795,0,1759809956,13343.89613514,419.1221662800017,54126.57529536001 2025-10-07,04:05:58.000,280,11046988,-795,0,1759809957,13343.84898096999,419.11511715000233,54126.45651432001 2025-10-07,04:05:59.000,280,11046968,-795,0,1759809958,13343.80856310999,419.11511715000233,54126.463501440005 2025-10-07,04:06:00.000,280,11047003,-795,0,1759809959,13343.720991079994,419.1010188900036,54126.344720400004 2025-10-07,04:06:01.000,280,11046942,-795,0,1759809960,13343.707518459989,419.0869206300049,54126.30279768 2025-10-07,04:06:02.000,280,11046961,-795,0,1759809961,13343.714254769999,419.00233106999804,54125.9254932 2025-10-07,04:06:03.000,280,11046953,-795,0,1759809962,13343.707518459989,419.0587241100002,54126.030300000006 2025-10-07,04:06:04.000,280,11046952,-795,0,1759809963,13343.646891669989,419.03052759000275,54126.04427424 2025-10-07,04:06:05.000,280,11047017,-795,0,1759809964,13343.680573219994,419.0234784600034,54126.16305528 2025-10-07,04:06:06.000,280,11046997,-795,0,1759809965,13343.700782149994,419.00233106999804,54126.42856584 2025-10-07,04:06:07.000,280,11046922,-795,0,1759809966,13343.700782149994,418.9952819399987,54126.40061736 2025-10-07,04:06:08.000,280,11046980,-795,0,1759809967,13343.619946429993,419.00938020000467,54126.30978480001 2025-10-07,04:06:09.000,280,11046979,-795,0,1759809968,13343.599737499993,419.00938020000467,54126.28882344001 2025-10-07,04:06:10.000,280,11046956,-795,0,1759809969,13343.532374399998,418.93183977000444,54126.14209392001 2025-10-07,04:06:11.000,280,11047025,-795,0,1759809970,13343.525638089988,418.889544990001,54125.96741592 2025-10-07,04:06:12.000,280,11046981,-795,0,1759809971,13343.552583329998,418.8613484700036,54125.9953644 2025-10-07,04:06:13.000,280,11047012,-795,0,1759809972,13343.545847019988,418.8542993400042,54126.079209840005 2025-10-07,04:06:14.000,280,11046941,-795,0,1759809973,13343.377439269992,418.91774150999845,54126.204978 2025-10-07,04:06:15.000,280,11046959,-795,0,1759809974,13343.411120819997,418.8965941200004,54126.17004240001 2025-10-07,04:06:16.000,280,11046977,-795,0,1759809975,13343.350494029997,418.86839760000294,54126.246900720005 2025-10-07,04:06:17.000,280,11047005,-795,0,1759809976,13343.323548790002,418.84725021000486,54126.23292648 2025-10-07,04:06:18.000,280,11046985,-795,0,1759809977,13343.310076169997,418.81905369000015,54126.344720400004 2025-10-07,04:06:19.000,280,11046996,-795,0,1759809978,13343.215767829992,418.78380804000335,54125.85562200001 2025-10-07,04:06:20.000,280,11047013,-795,0,1759809979,13343.161877350001,418.75561151999864,54125.8905576 2025-10-07,04:06:21.000,280,11046984,-795,0,1759809980,13343.195558899992,418.776758910004,54126.05824848 2025-10-07,04:06:22.000,280,11046943,-795,0,1759809981,13343.148404729996,418.79790630000207,54126.33074616 2025-10-07,04:06:23.000,280,11046953,-795,0,1759809982,13343.033887459991,418.76970978000463,54126.26087496 2025-10-07,04:06:24.000,280,11047001,-795,0,1759809983,13342.73748982,418.8049554300014,54125.862609120006 2025-10-07,04:06:25.000,280,11046995,-795,0,1759809984,13342.87895233,418.7908571700027,54126.197990880006 2025-10-07,04:06:26.000,280,11046992,-795,0,1759809985,13342.744226129995,418.7908571700027,54125.96741592 2025-10-07,04:06:27.000,280,11046997,-795,0,1759809986,13342.784643989995,418.78380804000335,54125.911518960005 2025-10-07,04:06:28.000,280,11046980,-795,0,1759809987,13342.703808269995,418.8261028199995,54125.96741592 2025-10-07,04:06:29.000,280,11046958,-795,0,1759809988,13342.643181479994,418.8402010799982,54125.90453184001 2025-10-07,04:06:30.000,280,11046923,-795,0,1759809989,13342.602763619994,418.8542993400042,54126.12113256001 2025-10-07,04:06:31.000,280,11046894,-795,0,1759809990,13342.521927899994,418.8402010799982,54126.14908104001 2025-10-07,04:06:32.000,280,11046992,-795,0,1759809991,13342.434355869998,418.8613484700036,54126.16305528 2025-10-07,04:06:33.000,280,11046997,-795,0,1759809992,13342.346783839988,418.88249586000165,54126.10715832 2025-10-07,04:06:34.000,280,11046966,-795,0,1759809993,13342.252475499998,418.90364324999973,54125.95344168001 2025-10-07,04:06:35.000,280,11046973,-795,0,1759809994,13342.185112400002,418.90364324999973,54125.77177656 2025-10-07,04:06:36.000,280,11046954,-755,0,1759809995,13342.185112400002,418.91774150999845,54125.83466064001 2025-10-07,04:06:37.000,280,11046983,-795,0,1759809996,13342.111012989997,418.9529871600025,54125.84863488 2025-10-07,04:06:38.000,280,11046965,-795,0,1759809997,13342.050386199997,418.9388889000038,54125.95344168001 2025-10-07,04:06:39.000,280,11046956,-795,0,1759809998,13341.956077859992,419.0234784600034,54125.960428800005 2025-10-07,04:06:40.000,280,11046962,-795,0,1759809999,13341.848296899996,419.0516749800008,54125.90453184001 2025-10-07,04:06:41.000,280,11046972,-795,0,1759810000,13341.807879039996,419.0375767200021,54125.9254932 2025-10-07,04:06:42.000,280,11046970,-795,0,1759810001,13341.76072487,419.07987149999826,54125.98139016001 2025-10-07,04:06:43.000,280,11046993,-795,0,1759810002,13341.747252249996,419.108068020003,54125.84863488 2025-10-07,04:06:44.000,280,11046970,-795,0,1759810003,13341.63947129,419.07987149999826,54125.52024024001 2025-10-07,04:06:45.000,280,11046996,-795,0,1759810004,13341.646207599995,419.1574119299985,54125.59709856001 2025-10-07,04:06:46.000,280,11046967,-795,0,1759810005,13341.61252604999,419.12921541000105,54125.71587960001 2025-10-07,04:06:47.000,280,11046887,-795,0,1759810006,13341.55863557,419.19265758000256,54125.9953644 2025-10-07,04:06:48.000,280,11047020,-795,0,1759810007,13341.51821771,419.21380497000064,54126.05824848 2025-10-07,04:06:49.000,280,11047011,-795,0,1759810008,13341.47779985,419.2490506200047,54125.98139016001 2025-10-07,04:06:50.000,280,11046999,-795,0,1759810009,13341.45085460999,419.1997067100019,54126.05824848 2025-10-07,04:06:51.000,280,11046971,-795,0,1759810010,13341.41717306,419.2490506200047,54125.88357048001 2025-10-07,04:06:52.000,280,11047018,-795,0,1759810011,13341.309392099989,419.21380497000064,54125.58312432 2025-10-07,04:06:53.000,280,11046986,-795,0,1759810012,13341.39696413,419.2701980100028,54125.77876368 2025-10-07,04:06:54.000,280,11046935,-795,0,1759810013,13341.295919479999,419.27724714000215,54125.61805992001 2025-10-07,04:06:55.000,280,11046926,-795,0,1759810014,13341.309392099989,419.347738440003,54125.911518960005 2025-10-07,04:06:56.000,280,11046937,-795,0,1759810015,13341.336337339999,419.347738440003,54126.05126136001 2025-10-07,04:06:57.000,280,11047042,-795,0,1759810016,13341.282446859994,419.3829840899998,54125.97440304001 2025-10-07,04:06:58.000,280,11046983,-795,0,1759810017,13341.302655789994,419.34068931000365,54126.00235152001 2025-10-07,04:06:59.000,280,11047008,-795,0,1759810018,13341.235292689998,419.3688858300011,54125.73684096001 2025-10-07,04:07:00.000,280,11047008,-795,0,1759810019,13341.255501619999,419.36183670000173,54125.72286672 2025-10-07,04:07:01.000,280,11046994,-795,0,1759810020,13341.289183169989,419.4041314799979,54125.73684096001 2025-10-07,04:07:02.000,280,11046942,-795,0,1759810021,13341.302655789994,419.3970823499985,54125.680944 2025-10-07,04:07:03.000,280,11046992,-795,0,1759810022,13341.208347449989,419.4957701700041,54125.8206864 2025-10-07,04:07:04.000,280,11046961,-795,0,1759810023,13341.215083759998,419.4675736499994,54125.8206864 2025-10-07,04:07:05.000,280,11046990,-795,0,1759810024,13341.188138519989,419.5098684300028,54125.86959624 2025-10-07,04:07:06.000,280,11046997,-795,0,1759810025,13341.181402209993,419.5098684300028,54125.8206864 2025-10-07,04:07:07.000,280,11046964,-795,0,1759810026,13341.201611139993,419.53806495000026,54125.79972504 2025-10-07,04:07:08.000,280,11047020,-795,0,1759810027,13341.201611139993,419.52396669000154,54125.70889248 2025-10-07,04:07:09.000,280,11046967,-795,0,1759810028,13341.181402209993,419.5803597300037,54125.63902128001 2025-10-07,04:07:10.000,280,11046996,-795,0,1759810029,13341.161193279993,419.55921233999834,54125.625047040005 2025-10-07,04:07:11.000,280,11046912,-795,0,1759810030,13341.107302799988,419.63675276999857,54125.85562200001 2025-10-07,04:07:12.000,280,11047041,-795,0,1759810031,13341.107302799988,419.62265450999985,54125.95344168001 2025-10-07,04:07:13.000,280,11046988,-795,0,1759810032,13341.006258150002,419.68609668000136,54125.86959624 2025-10-07,04:07:14.000,280,11046963,-795,0,1759810033,13340.986049220002,419.67199842000264,54125.792737920005 2025-10-07,04:07:15.000,280,11047018,-795,0,1759810034,13340.992785529997,419.7001949400001,54125.63902128001 2025-10-07,04:07:16.000,280,11047000,-795,0,1759810035,13341.019730769993,419.68609668000136,54125.7508152 2025-10-07,04:07:17.000,280,11047026,-795,0,1759810036,13341.012994459998,419.7424897200035,54125.694918240006 2025-10-07,04:07:18.000,280,11046966,-795,0,1759810037,13340.972576599997,419.7565879800022,54125.77177656 2025-10-07,04:07:19.000,280,11046965,-795,0,1759810038,13340.858059329992,419.80593188999774,54125.87658336 2025-10-07,04:07:20.000,280,11046944,-795,0,1759810039,13340.831114089997,419.791833629999,54125.84863488 2025-10-07,04:07:21.000,280,11046996,-795,0,1759810040,13340.797432539992,419.7988827599984,54125.93946744 2025-10-07,04:07:22.000,280,11047001,-795,0,1759810041,13340.790696229997,419.791833629999,54125.90453184001 2025-10-07,04:07:23.000,280,11046984,-795,0,1759810042,13340.676178959991,419.80593188999774,54125.65299552 2025-10-07,04:07:24.000,280,11047004,-795,0,1759810043,13340.669442649996,419.80593188999774,54125.47831752001 2025-10-07,04:07:25.000,280,11047004,-795,0,1759810044,13340.629024789996,419.8764231899986,54125.64600840001 2025-10-07,04:07:26.000,280,11046972,-795,0,1759810045,13340.669442649996,419.86937405999925,54125.77177656 2025-10-07,04:07:27.000,280,11047003,-795,0,1759810046,13340.51450751999,419.89757058000396,54125.88357048001 2025-10-07,04:07:28.000,280,11046984,-795,0,1759810047,13340.53471644999,419.9398653600001,54125.91850608 2025-10-07,04:07:29.000,280,11046989,-795,0,1759810048,13340.51450751999,419.9751110100042,54125.8206864 2025-10-07,04:07:30.000,280,11046981,-795,0,1759810049,13340.51450751999,419.9892092700029,54125.81369928001 2025-10-07,04:07:31.000,280,11046973,-795,0,1759810050,13340.51450751999,420.01740579000034,54125.743828080005 2025-10-07,04:07:32.000,280,11046993,-795,0,1759810051,13340.507771209996,420.05970057000377,54125.65998264 2025-10-07,04:07:33.000,280,11046991,-795,0,1759810052,13340.47408965999,420.05970057000377,54125.60408568 2025-10-07,04:07:35.000,280,11046965,-795,0,1759810054,13340.43367179999,420.1583883900021,54125.8905576 2025-10-07,04:07:36.000,280,11047009,-795,0,1759810055,13340.447144419995,420.137241000004,54125.91850608 2025-10-07,04:07:37.000,280,11046993,-795,0,1759810056,13340.386517629995,420.1724866500008,54125.83466064001 2025-10-07,04:07:38.000,280,11047027,-795,0,1759810057,13340.37304500999,420.2147814300042,54125.77177656 2025-10-07,04:07:39.000,280,11047001,-795,0,1759810058,13340.366308699995,420.2570762100004,54125.72286672 2025-10-07,04:07:40.000,280,11046978,-795,0,1759810059,13340.39325393999,420.22887969000294,54125.625047040005 2025-10-07,04:07:41.000,280,11047025,-795,0,1759810060,13340.386517629995,420.2570762100004,54125.61805992001 2025-10-07,04:07:42.000,280,11047020,-795,0,1759810061,13340.37978132,420.29232186000445,54125.55517584 2025-10-07,04:07:43.000,280,11046975,-795,0,1759810062,13340.37304500999,420.37691142000403,54125.87658336 2025-10-07,04:07:44.000,280,11046969,-795,0,1759810063,13340.39325393999,420.4333044599989,54125.84863488 2025-10-07,04:07:45.000,280,11046992,-795,0,1759810064,13340.2989456,420.4192062000002,54125.673956880004 2025-10-07,04:07:46.000,280,11047002,-795,0,1759810065,13340.325890839995,420.47559924000234,54125.78575080001 2025-10-07,04:07:47.000,280,11046989,-795,0,1759810066,13340.33936346,420.51084488999913,54125.7508152 2025-10-07,04:07:48.000,280,11046990,-795,0,1759810067,13340.31915453,420.5037957599998,54125.48530464 2025-10-07,04:07:49.000,280,11047025,-795,0,1759810068,13340.346099769995,420.52494314999785,54125.63902128001 2025-10-07,04:07:50.000,280,11047021,-795,0,1759810069,13340.346099769995,420.5601888000019,54125.527227360006 2025-10-07,04:07:51.000,280,11047011,-795,0,1759810070,13340.31915453,420.63772923000215,54125.76478944001 2025-10-07,04:07:52.000,280,11046960,-795,0,1759810071,13340.33936346,420.6800240099983,54125.76478944001 2025-10-07,04:07:53.000,280,11046974,-795,0,1759810072,13340.386517629995,420.6941222700043,54125.85562200001 2025-10-07,04:07:54.000,280,11047009,-795,0,1759810073,13340.35957239,420.73641705000045,54125.78575080001 2025-10-07,04:07:55.000,280,11047002,-795,0,1759810074,13340.31241821999,420.7716627000045,54125.61805992001 2025-10-07,04:07:56.000,280,11047014,-795,0,1759810075,13340.35283607999,420.7716627000045,54125.44338192 2025-10-07,04:07:57.000,280,11046968,-795,0,1759810076,13340.39325393999,420.8139574800007,54125.55517584 2025-10-07,04:07:58.000,280,11047019,-795,0,1759810077,13340.37978132,420.83510486999876,54125.58312432 2025-10-07,04:07:59.000,280,11046940,-795,0,1759810078,13340.35957239,420.91969442999834,54125.9254932 2025-10-07,04:08:00.000,280,11046991,-795,0,1759810079,13340.346099769995,420.9408418200037,54125.743828080005 2025-10-07,04:08:01.000,280,11046962,-795,0,1759810080,13340.35957239,420.99723485999857,54125.79972504 2025-10-07,04:08:02.000,280,11046959,-795,0,1759810081,13340.386517629995,421.00428398999793,54125.8206864 2025-10-07,04:08:03.000,280,11047011,-795,0,1759810082,13340.39999025,421.00428398999793,54125.70190536 2025-10-07,04:08:04.000,280,11046976,-795,0,1759810083,13340.39325393999,421.0183822500039,54125.53421448 2025-10-07,04:08:05.000,280,11047024,-795,0,1759810084,13340.29220928999,421.0888735500048,54125.49229176 2025-10-07,04:08:06.000,280,11046982,-795,0,1759810085,13340.386517629995,421.1029718100035,54125.55517584 2025-10-07,04:08:07.000,280,11046955,-795,0,1759810086,13340.366308699995,421.14526658999966,54125.87658336 2025-10-07,04:08:08.000,280,11046983,-795,0,1759810087,13340.33936346,421.21575789000053,54125.9254932 2025-10-07,04:08:09.000,280,11047003,-795,0,1759810088,13340.31241821999,421.25805267000396,54125.8905576 2025-10-07,04:08:10.000,280,11047040,-795,0,1759810089,13340.325890839995,421.2369052799986,54125.98837728 2025-10-07,04:08:11.000,280,11046999,-795,0,1759810090,13340.285472979995,421.2721509300027,54125.743828080005 2025-10-07,04:08:12.000,280,11046999,-795,0,1759810091,13340.29220928999,421.3214948399982,54125.625047040005 2025-10-07,04:08:13.000,280,11046955,-795,0,1759810092,13340.27873667,421.34264223000355,54125.76478944001 2025-10-07,04:08:14.000,280,11047008,-795,0,1759810093,13340.29220928999,421.39198613999906,54125.7508152 2025-10-07,04:08:16.000,280,11047020,-795,0,1759810095,13340.19116463999,421.4695265699993,54125.96741592 2025-10-07,04:08:17.000,280,11046973,-795,0,1759810096,13340.17095570999,421.5329687400008,54126.04427424 2025-10-07,04:08:18.000,280,11046945,-795,0,1759810097,13340.083383679994,421.56116525999823,54125.95344168001 2025-10-07,04:08:19.000,280,11047000,-795,0,1759810098,13340.083383679994,421.56821439000487,54125.84863488 2025-10-07,04:08:20.000,280,11046998,-795,0,1759810099,13340.029493199989,421.5823126500036,54125.71587960001 2025-10-07,04:08:21.000,280,11046988,-795,0,1759810100,13340.076647369999,421.58936178000295,54125.862609120006 2025-10-07,04:08:22.000,280,11046980,-795,0,1759810101,13340.016020579998,421.6457548199978,54125.86959624 2025-10-07,04:08:23.000,280,11046969,-795,0,1759810102,13339.962130099993,421.70214785999997,54126.17004240001 2025-10-07,04:08:24.000,280,11047014,-795,0,1759810103,13339.921712239993,421.75149177000276,54126.03728712 2025-10-07,04:08:25.000,280,11046979,-795,0,1759810104,13339.894766999998,421.7585409000021,54126.079209840005 2025-10-07,04:08:26.000,280,11046983,-795,0,1759810105,13339.827403900003,421.78673741999955,54126.16305528 2025-10-07,04:08:27.000,280,11047030,-795,0,1759810106,13339.854349139998,421.78673741999955,54125.94645456 2025-10-07,04:08:28.000,280,11047029,-795,0,1759810107,13339.773513419997,421.8219830700036,54125.77177656 2025-10-07,04:08:29.000,280,11046983,-795,0,1759810108,13339.786986040002,421.85017959000106,54125.86959624 2025-10-07,04:08:30.000,280,11047006,-795,0,1759810109,13339.861085449993,421.8219830700036,54125.87658336 2025-10-07,04:08:31.000,280,11047024,-795,0,1759810110,13339.800458659993,421.8642778499998,54126.05824848 2025-10-07,04:08:32.000,280,11046901,-795,0,1759810111,13339.813931279998,421.92067089000193,54126.09318408 2025-10-07,04:08:33.000,280,11046972,-795,0,1759810112,13339.753304489997,421.8924743700045,54126.16305528 2025-10-07,04:08:34.000,280,11047009,-795,0,1759810113,13339.760040799993,421.9559165399987,54126.15606816 2025-10-07,04:08:35.000,280,11047023,-795,0,1759810114,13339.679205079992,421.9770639300041,54125.96741592 2025-10-07,04:08:36.000,280,11046983,-795,0,1759810115,13339.632050909997,421.9770639300041,54125.81369928001 2025-10-07,04:08:37.000,280,11047034,-795,0,1759810116,13339.726359250002,421.99821132000216,54125.85562200001 2025-10-07,04:08:38.000,280,11046995,-795,0,1759810117,13339.726359250002,422.0405060999983,54125.95344168001 2025-10-07,04:08:39.000,280,11046954,-795,0,1759810118,13339.712886629997,422.06165349000366,54126.18401664 2025-10-07,04:08:40.000,280,11046981,-795,0,1759810119,13339.632050909997,422.14624305000325,54126.0652356 2025-10-07,04:08:41.000,280,11046962,-795,0,1759810120,13339.611841979997,422.1250956599979,54126.08619696 2025-10-07,04:08:42.000,280,11047019,-795,0,1759810121,13339.571424119997,422.19558695999876,54126.10715832 2025-10-07,04:08:43.000,280,11046981,-795,0,1759810122,13339.611841979997,422.23083261000284,54126.08619696 2025-10-07,04:08:44.000,280,11047026,-795,0,1759810123,13339.632050909997,422.273127389999,54125.98139016001 2025-10-07,04:08:45.000,280,11046992,-795,0,1759810124,13339.605105670002,422.2872256499977,54125.960428800005 2025-10-07,04:08:46.000,280,11046915,-795,0,1759810125,13339.510797329996,422.36476607999793,54125.911518960005 2025-10-07,04:08:47.000,280,11046946,-795,0,1759810126,13339.571424119997,422.37181521000457,54126.19100376001 2025-10-07,04:08:48.000,280,11046961,-795,0,1759810127,13339.544478880001,422.39296260000265,54126.21895224001 2025-10-07,04:08:49.000,280,11046970,-795,0,1759810128,13339.463643160001,422.4634539000035,54126.10715832 2025-10-07,04:08:50.000,280,11046952,-795,0,1759810129,13339.429961609996,422.4705030300029,54126.12113256001 2025-10-07,04:08:51.000,280,11046959,-795,0,1759810130,13339.497324709992,422.5198469399984,54126.11414544 2025-10-07,04:08:52.000,280,11047040,-795,0,1759810131,13339.470379469996,422.5339452000044,54126.009338640004 2025-10-07,04:08:53.000,280,11047013,-795,0,1759810132,13339.517533639992,422.55509259000246,54126.14209392001 2025-10-07,04:08:54.000,280,11047037,-795,0,1759810133,13339.497324709992,422.61853476000397,54126.09318408 2025-10-07,04:08:55.000,280,11046969,-795,0,1759810134,13339.504061020001,422.6678786699995,54126.39363024 2025-10-07,04:08:56.000,280,11046988,-795,0,1759810135,13339.389543749996,422.6960751900042,54126.23991360001 2025-10-07,04:08:57.000,280,11047006,-795,0,1759810136,13339.423225300001,422.7454190999997,54126.31677192001 2025-10-07,04:08:58.000,280,11046997,-795,0,1759810137,13339.389543749996,422.7454190999997,54126.37266888 2025-10-07,04:08:59.000,280,11046980,-795,0,1759810138,13339.355862199991,422.7736156200044,54126.21196512 2025-10-07,04:09:00.000,280,11047008,-795,0,1759810139,13339.409752679996,422.8159104000006,54126.18401664 2025-10-07,04:09:01.000,280,11046988,-795,0,1759810140,13339.389543749996,422.844106919998,54126.23292648 2025-10-07,04:09:02.000,280,11046931,-795,0,1759810141,13339.328916959996,422.9145982199989,54126.21196512 2025-10-07,04:09:03.000,280,11046924,-795,0,1759810142,13339.31544433999,422.97099126000103,54126.414591600005 2025-10-07,04:09:04.000,280,11046922,-795,0,1759810143,13339.30197172,423.0062369099978,54126.512411280004 2025-10-07,04:09:05.000,280,11047003,-795,0,1759810144,13339.24134493,423.06262995,54126.49144992 2025-10-07,04:09:06.000,280,11047008,-795,0,1759810145,13339.17398182999,423.06967907999933,54126.30978480001 2025-10-07,04:09:07.000,280,11046972,-795,0,1759810146,13339.21439968999,423.1542686399989,54126.42157872 2025-10-07,04:09:08.000,280,11046988,-795,0,1759810147,13339.18071814,423.16836689999764,54126.246900720005 2025-10-07,04:09:09.000,280,11047000,-795,0,1759810148,13339.20092707,423.189514290003,54126.33074616 2025-10-07,04:09:10.000,280,11046993,-795,0,1759810149,13339.167245519995,423.21066168000107,54126.33773328001 2025-10-07,04:09:11.000,280,11046959,-795,0,1759810150,13339.11335503999,423.2741038500026,54126.5892696 2025-10-07,04:09:12.000,280,11047023,-795,0,1759810151,13339.01231038999,423.28115298000193,54126.5193984 2025-10-07,04:09:13.000,280,11046960,-795,0,1759810152,13338.97862884,423.3516442800028,54126.512411280004 2025-10-07,04:09:14.000,280,11046975,-795,0,1759810153,13338.985365149994,423.35869341000216,54126.631192320005 2025-10-07,04:09:15.000,280,11046982,-795,0,1759810154,13338.93147466999,423.4080373199977,54126.61023096 2025-10-07,04:09:16.000,280,11047004,-795,0,1759810155,13338.803484779994,423.4150864500043,54126.14908104001 2025-10-07,04:09:17.000,280,11047030,-795,0,1759810156,13338.816957399999,423.47852861999854,54126.25388784 2025-10-07,04:09:18.000,280,11046961,-795,0,1759810157,13338.763066919993,423.5137742700026,54126.30279768 2025-10-07,04:09:19.000,280,11046942,-795,0,1759810158,13338.702440129993,423.55606904999877,54126.582282480005 2025-10-07,04:09:20.000,280,11046975,-795,0,1759810159,13338.702440129993,423.5772164400041,54126.57529536001 2025-10-07,04:09:21.000,280,11046993,-795,0,1759810160,13338.594659169998,423.633609479999,54126.44254008 2025-10-07,04:09:22.000,280,11046989,-795,0,1759810161,13338.554241309997,423.6477077399977,54126.49144992 2025-10-07,04:09:23.000,280,11047017,-795,0,1759810162,13338.547505000002,423.70410077999986,54126.52638552001 2025-10-07,04:09:24.000,280,11046972,-795,0,1759810163,13338.560977619993,423.6970516500005,54126.37266888 2025-10-07,04:09:25.000,280,11047037,-795,0,1759810164,13338.466669280002,423.72524816999794,54126.32375904 2025-10-07,04:09:26.000,280,11046896,-795,0,1759810165,13338.399306179992,423.75344469000265,54126.01632576 2025-10-07,04:09:27.000,280,11046950,-795,0,1759810166,13338.412778799997,423.83803425000224,54126.47747568001 2025-10-07,04:09:28.000,280,11046989,-795,0,1759810167,13338.379097249992,423.8662307699997,54126.42157872 2025-10-07,04:09:29.000,280,11047014,-795,0,1759810168,13338.298261529992,423.8662307699997,54126.26087496 2025-10-07,04:09:30.000,280,11046966,-795,0,1759810169,13338.264579980001,423.9296729400012,54126.39363024 2025-10-07,04:09:31.000,280,11047003,-795,0,1759810170,13338.419515109992,423.9296729400012,54126.60324384001 2025-10-07,04:09:32.000,280,11047048,-795,0,1759810171,13338.392569869997,423.9931151100027,54126.379656 2025-10-07,04:09:33.000,280,11047004,-795,0,1759810172,13338.358888319992,424.01426250000077,54126.365681760006 2025-10-07,04:09:34.000,280,11047028,-795,0,1759810173,13338.385833560002,424.09885206000035,54126.44254008 2025-10-07,04:09:35.000,280,11046985,-795,0,1759810174,13338.298261529992,424.18344161999994,54126.631192320005 2025-10-07,04:09:36.000,280,11046977,-795,0,1759810175,13338.251107359996,424.18344161999994,54126.61721808 2025-10-07,04:09:37.000,280,11046984,-795,0,1759810176,13338.291525219996,424.21163814000465,54126.68708928 2025-10-07,04:09:38.000,280,11047016,-795,0,1759810177,13338.264579980001,424.23278553000273,54126.749973360005 2025-10-07,04:09:39.000,280,11046991,-795,0,1759810178,13338.210689499996,424.33147335000103,54126.71503776 2025-10-07,04:09:40.000,280,11047015,-795,0,1759810179,13338.304997840001,424.35966986999847,54126.56132112 2025-10-07,04:09:41.000,280,11046988,-795,0,1759810180,13338.18374426,424.4019646500019,54126.52638552001 2025-10-07,04:09:42.000,280,11046984,-795,0,1759810181,13338.129853779996,424.47245595000277,54126.47747568001 2025-10-07,04:09:43.000,280,11046959,-795,0,1759810182,13338.1433264,424.5217998599983,54126.81984456001 2025-10-07,04:09:44.000,280,11047003,-795,0,1759810183,13338.136590089991,424.57819290000043,54126.798883200005 2025-10-07,04:09:45.000,280,11046991,-795,0,1759810184,13338.09617222999,424.6486842000013,54126.80587032 2025-10-07,04:09:46.000,280,11046999,-795,0,1759810185,13337.9412371,424.6698315899994,54126.68708928 2025-10-07,04:09:47.000,280,11046985,-795,0,1759810186,13337.97491864999,424.6980281100041,54126.680102160004 2025-10-07,04:09:48.000,280,11047010,-795,0,1759810187,13338.028809129995,424.71917550000217,54126.5193984 2025-10-07,04:09:49.000,280,11046987,-795,0,1759810188,13337.98165496,424.7473720199996,54126.54734688 2025-10-07,04:09:50.000,280,11046972,-795,0,1759810189,13337.968182339995,424.7614702799983,54126.582282480005 2025-10-07,04:09:51.000,280,11046971,-795,0,1759810190,13337.87387399999,424.8460598399979,54126.680102160004 2025-10-07,04:09:52.000,280,11046944,-675,0,1759810191,13337.90081924,424.8460598399979,54126.77093472001 2025-10-07,04:09:53.000,280,11046980,-795,0,1759810192,13337.86040138,424.88835462000134,54126.77792184 2025-10-07,04:09:54.000,280,11046996,-795,0,1759810193,13337.85366506999,424.881305490002,54126.80587032 2025-10-07,04:09:55.000,280,11046941,-795,0,1759810194,13337.79303827999,424.9095020099994,54126.5892696 2025-10-07,04:09:56.000,280,11047001,-795,0,1759810195,13337.698729939999,424.8601581000039,54126.33773328001 2025-10-07,04:09:57.000,280,11046984,-795,0,1759810196,13337.698729939999,424.8460598399979,54126.43555296001 2025-10-07,04:09:58.000,280,11047004,-795,0,1759810197,13337.786301969994,424.82491244999983,54126.4495272 2025-10-07,04:09:59.000,280,11047019,-795,0,1759810198,13337.77956566,424.9095020099994,54126.729012 2025-10-07,04:10:00.000,280,11047002,-795,0,1759810199,13337.75935673,425.01523896000435,54126.74298624001 2025-10-07,04:10:01.000,280,11047007,-795,0,1759810200,13337.644839459994,425.08573025999794,54126.74298624001 2025-10-07,04:10:02.000,280,11046979,-795,0,1759810201,13337.584212669994,425.1280250400014,54126.729012 2025-10-07,04:10:03.000,280,11047008,-795,0,1759810202,13337.523585879993,425.1703198200048,54126.59625672 2025-10-07,04:10:04.000,280,11046992,-795,0,1759810203,13337.510113259988,425.1703198200048,54126.533372640006 2025-10-07,04:10:05.000,280,11047009,-795,0,1759810204,13337.415804919998,425.21261460000096,54126.50542416001 2025-10-07,04:10:06.000,280,11046973,-795,0,1759810205,13337.227188240002,425.2549093800044,54126.33773328001 2025-10-07,04:10:07.000,280,11046997,-795,0,1759810206,13337.166561450002,425.3042532899999,54126.68708928 2025-10-07,04:10:08.000,280,11047018,-795,0,1759810207,13337.099198349992,425.3535972000027,54126.69407640001 2025-10-07,04:10:09.000,280,11046991,-795,0,1759810208,13337.031835249996,425.4170393700042,54126.70805064 2025-10-07,04:10:10.000,280,11046999,-795,0,1759810209,13336.930790599996,425.55802196999866,54126.62420520001 2025-10-07,04:10:11.000,280,11046960,-795,0,1759810210,13336.870163809996,425.6990045700004,54126.533372640006 2025-10-07,04:10:12.000,280,11047007,-795,0,1759810211,13336.950999529996,425.72720108999783,54126.39363024 2025-10-07,04:10:13.000,280,11047023,-795,0,1759810212,13336.998153699991,425.76949587000126,54126.39363024 2025-10-07,04:10:14.000,280,11046965,-795,0,1759810213,13336.998153699991,425.80474151999806,54126.5193984 2025-10-07,04:10:15.000,280,11047007,-795,0,1759810214,13336.96447215,425.8117906500047,54126.78490896 2025-10-07,04:10:16.000,280,11046946,-795,0,1759810215,13336.80280071,425.85408543000085,54126.74298624001 2025-10-07,04:10:17.000,280,11047004,-795,0,1759810216,13336.8634275,425.88933107999765,54126.71503776 2025-10-07,04:10:18.000,280,11046980,-795,0,1759810217,13336.79606439999,425.9457241199998,54126.6591408 2025-10-07,04:10:19.000,280,11046991,-795,0,1759810218,13336.80280071,425.9739206400045,54126.729012 2025-10-07,04:10:20.000,280,11046997,-795,0,1759810219,13336.85669118999,426.00211716000194,54126.533372640006 2025-10-07,04:10:21.000,280,11046996,-795,0,1759810220,13336.748910229995,426.05146107000473,54126.49144992 2025-10-07,04:10:22.000,280,11046995,-795,0,1759810221,13336.69501974999,426.08670672000153,54126.4495272 2025-10-07,04:10:23.000,280,11046995,-795,0,1759810222,13336.688283439995,426.18539453999983,54126.85478016 2025-10-07,04:10:24.000,280,11046978,-795,0,1759810223,13336.647865579995,426.2065419299979,54126.82683168 2025-10-07,04:10:25.000,280,11046985,-795,0,1759810224,13336.65460188999,426.29818062000413,54126.84080592001 2025-10-07,04:10:26.000,280,11046994,-795,0,1759810225,13336.51313937999,426.32637714000157,54126.72202488001 2025-10-07,04:10:27.000,280,11047014,-795,0,1759810226,13336.49293044999,426.41096670000115,54126.61023096 2025-10-07,04:10:28.000,280,11047007,-795,0,1759810227,13336.51313937999,426.4250649599999,54126.56132112 2025-10-07,04:10:29.000,280,11046994,-795,0,1759810228,13336.499666759999,426.46031061000394,54126.60324384001 2025-10-07,04:10:30.000,280,11047017,-795,0,1759810229,13336.398622109999,426.5308019100048,54126.49144992 2025-10-07,04:10:31.000,280,11046989,-795,0,1759810230,13336.216741739998,426.65768625000055,54126.729012 2025-10-07,04:10:32.000,280,11047015,-795,0,1759810231,13336.358204249998,426.67178450999927,54126.81984456001 2025-10-07,04:10:33.000,280,11046983,-795,0,1759810232,13336.297577459998,426.70703016000334,54126.81285744001 2025-10-07,04:10:34.000,280,11046978,-795,0,1759810233,13336.337995319998,426.77047233000485,54126.917664240005 2025-10-07,04:10:35.000,280,11047015,-795,0,1759810234,13336.344731629993,426.80571798000165,54126.729012 2025-10-07,04:10:36.000,280,11047011,-795,0,1759810235,13336.243686979993,426.85506189000444,54126.42856584 2025-10-07,04:10:37.000,280,11047006,-795,0,1759810236,13336.277368529998,426.8832584100019,54126.61023096 2025-10-07,04:10:38.000,280,11047005,-795,0,1759810237,13336.257159599998,426.9467005800034,54126.64516656001 2025-10-07,04:10:39.000,280,11047013,-795,0,1759810238,13336.236950669998,426.98899535999954,54126.917664240005 2025-10-07,04:10:40.000,280,11047020,-795,0,1759810239,13336.243686979993,427.0735849199991,54126.81984456001 2025-10-07,04:10:41.000,280,11046991,-795,0,1759810240,13336.203269119993,427.1229288300019,54126.77093472001 2025-10-07,04:10:42.000,280,11047018,-795,0,1759810241,13336.162851259993,427.14407622,54126.65215368001 2025-10-07,04:10:43.000,280,11046997,-795,0,1759810242,13336.210005430003,427.2427640399983,54126.80587032 2025-10-07,04:10:44.000,280,11046985,-795,0,1759810243,13336.176323879998,427.2427640399983,54126.533372640006 2025-10-07,04:10:45.000,280,11046989,-795,0,1759810244,13336.162851259993,427.3062062099998,54126.49843704 2025-10-07,04:10:46.000,280,11046997,-795,0,1759810245,13336.055070299997,427.3696483800013,54126.40061736 2025-10-07,04:10:47.000,280,11046965,-795,0,1759810246,13336.108960780002,427.4189922900041,54126.77093472001 2025-10-07,04:10:48.000,280,11046971,-795,0,1759810247,13336.149378640002,427.4189922900041,54126.75696048 2025-10-07,04:10:49.000,280,11046967,-795,0,1759810248,13336.075279229997,427.5388275000005,54126.54734688 2025-10-07,04:10:50.000,280,11046993,-795,0,1759810249,13336.203269119993,427.5176801100024,54126.8338188 2025-10-07,04:10:51.000,280,11046969,-795,0,1759810250,13336.210005430003,427.6304661899994,54126.8338188 2025-10-07,04:10:52.000,280,11046954,-795,0,1759810251,13336.223478049993,427.62341706000007,54126.54035976 2025-10-07,04:10:53.000,280,11046997,-795,0,1759810252,13336.196532809998,427.6868592300016,54126.39363024 2025-10-07,04:10:54.000,280,11046998,-795,0,1759810253,13336.250423289988,427.7291540099977,54126.52638552001 2025-10-07,04:10:55.000,280,11046952,-795,0,1759810254,13336.304313769993,427.7855470499999,54126.77792184 2025-10-07,04:10:56.000,280,11046976,-795,0,1759810255,13336.216741739998,427.82079270000395,54126.729012 2025-10-07,04:10:57.000,280,11047000,-795,0,1759810256,13336.216741739998,427.8842348699982,54126.77093472001 2025-10-07,04:10:58.000,280,11046930,-795,0,1759810257,13336.210005430003,427.8983331300042,54126.701063520006 2025-10-07,04:10:59.000,280,11046980,-795,0,1759810258,13336.277368529998,427.9617752999984,54126.91067712001 2025-10-07,04:11:00.000,280,11047029,-795,0,1759810259,13336.277368529998,427.93357878000097,54126.66612792 2025-10-07,04:11:01.000,280,11047002,-795,0,1759810260,13336.284104839993,428.00407008000184,54126.65215368001 2025-10-07,04:11:02.000,280,11046967,-795,0,1759810261,13336.263895909993,428.00407008000184,54126.60324384001 2025-10-07,04:11:03.000,280,11046975,-795,0,1759810262,13336.270632219988,428.0745613800027,54126.749973360005 2025-10-07,04:11:04.000,280,11046938,-795,0,1759810263,13336.344731629993,428.1380035500042,54126.99452256 2025-10-07,04:11:05.000,280,11046974,-795,0,1759810264,13336.324522699993,428.18029833000037,54127.02945816001 2025-10-07,04:11:06.000,280,11046989,-795,0,1759810265,13336.263895909993,428.18029833000037,54126.89670288 2025-10-07,04:11:07.000,280,11047008,-795,0,1759810266,13336.304313769993,428.2225931100038,54126.93163848 2025-10-07,04:11:08.000,280,11046984,-795,0,1759810267,13336.385149489994,428.2366913700025,54127.02945816001 2025-10-07,04:11:09.000,280,11046971,-795,0,1759810268,13336.371676869989,428.2578387600006,54126.88272864 2025-10-07,04:11:10.000,280,11046982,-795,0,1759810269,13336.351467939989,428.3071826700034,54126.85478016 2025-10-07,04:11:11.000,280,11046966,-795,0,1759810270,13336.284104839993,428.3424283200002,54126.701063520006 2025-10-07,04:11:12.000,280,11046932,-795,0,1759810271,13336.290841149988,428.4411161399985,54127.07836800001 2025-10-07,04:11:13.000,280,11046986,-795,0,1759810272,13336.284104839993,428.46226353000384,54127.07836800001 2025-10-07,04:11:14.000,280,11046986,-795,0,1759810273,13336.364940559994,428.4834109200019,54127.17618768001 2025-10-07,04:11:15.000,280,11046993,-795,0,1759810274,13336.263895909993,428.5539022200028,54127.05041952 2025-10-07,04:11:16.000,280,11047020,-795,0,1759810275,13336.236950669998,428.56095135000214,54127.02945816001 2025-10-07,04:11:17.000,280,11047023,-795,0,1759810276,13336.243686979993,428.57504961000086,54126.89670288 2025-10-07,04:11:18.000,280,11046991,-795,0,1759810277,13336.277368529998,428.59619699999894,54126.92465136 2025-10-07,04:11:19.000,280,11046965,-795,0,1759810278,13336.243686979993,428.65963917000045,54126.92465136 2025-10-07,04:11:20.000,280,11046991,-795,0,1759810279,13336.297577459998,428.6666882999998,54127.23907176 2025-10-07,04:11:21.000,280,11046952,-795,0,1759810280,13336.216741739998,428.72308134000195,54127.19016192 2025-10-07,04:11:22.000,280,11046952,-795,0,1759810281,13336.284104839993,428.74422873000003,54127.19016192 2025-10-07,04:11:23.000,280,11047017,-795,0,1759810282,13336.284104839993,428.80767090000154,54127.33689144 2025-10-07,04:11:24.000,280,11046959,-795,0,1759810283,13336.371676869989,428.8006217700022,54127.39977552 2025-10-07,04:11:25.000,280,11046966,-795,0,1759810284,13336.311050079988,428.835867419999,54126.94561272 2025-10-07,04:11:26.000,280,11046977,-795,0,1759810285,13336.337995319998,428.8781622000024,54126.93163848 2025-10-07,04:11:27.000,280,11046965,-795,0,1759810286,13336.445776279994,428.87111307000305,54126.966574080005 2025-10-07,04:11:28.000,280,11046999,-795,0,1759810287,13336.49293044999,428.87111307000305,54127.21112328 2025-10-07,04:11:29.000,280,11047010,-795,0,1759810288,13336.506403069994,428.93455524000456,54127.45567248 2025-10-07,04:11:30.000,280,11046986,-795,0,1759810289,13336.546820929994,428.9134078499992,54127.50458232 2025-10-07,04:11:31.000,280,11046995,-795,0,1759810290,13336.526611999994,428.93455524000456,54127.24605888001 2025-10-07,04:11:32.000,280,11046966,-795,0,1759810291,13336.506403069994,429.03324306000286,54127.38580128 2025-10-07,04:11:33.000,280,11047005,-795,0,1759810292,13336.647865579995,428.9979974099988,54127.41374976001 2025-10-07,04:11:34.000,280,11046924,-795,0,1759810293,13336.769119159995,428.9979974099988,54127.33689144 2025-10-07,04:11:35.000,280,11046958,-795,0,1759810294,13336.769119159995,429.01914480000414,54127.31593008001 2025-10-07,04:11:36.000,280,11046996,-795,0,1759810295,13336.74217392,429.0614395800003,54127.30894296 2025-10-07,04:11:37.000,280,11047003,-795,0,1759810296,13336.809537019995,429.11783262000245,54127.65131184001 2025-10-07,04:11:38.000,280,11047041,-795,0,1759810297,13336.85669118999,429.0825869699984,54127.6722732 2025-10-07,04:11:39.000,280,11047002,-795,0,1759810298,13336.92405429,429.16717652999796,54127.805028480005 2025-10-07,04:11:40.000,280,11047028,-795,0,1759810299,13336.950999529996,429.1248817500018,54127.79105424 2025-10-07,04:11:41.000,280,11047015,-795,0,1759810300,13336.998153699991,429.16717652999796,54127.88887392 2025-10-07,04:11:42.000,280,11046985,-795,0,1759810301,13337.004890010001,429.1601273999986,54127.52554368 2025-10-07,04:11:43.000,280,11046995,-795,0,1759810302,13337.025098940001,429.1742256600046,54127.4975952 2025-10-07,04:11:44.000,280,11046938,-795,0,1759810303,13337.085725730001,429.2094713100014,54127.637337600005 2025-10-07,04:11:45.000,280,11046959,-795,0,1759810304,13337.105934660001,429.21652044000075,54127.95874512 2025-10-07,04:11:46.000,280,11047021,-795,0,1759810305,13337.126143590001,429.2729134800029,54127.84695120001 2025-10-07,04:11:47.000,280,11046974,-795,0,1759810306,13337.200242999992,429.3363556500044,54128.03560344001 2025-10-07,04:11:48.000,280,11047003,-795,0,1759810307,13337.260869789992,429.31520825999905,54128.14739736 2025-10-07,04:11:49.000,280,11046986,-795,0,1759810308,13337.254133479997,429.3222573899984,54128.13342312001 2025-10-07,04:11:50.000,280,11047028,-795,0,1759810309,13337.328232890002,429.30111000000034,54127.8818868 2025-10-07,04:11:51.000,280,11046975,-795,0,1759810310,13337.281078719992,429.3081591299997,54127.805028480005 2025-10-07,04:11:52.000,280,11046980,-795,0,1759810311,13337.368650750002,429.3363556500044,54127.83996408 2025-10-07,04:11:53.000,280,11047013,-795,0,1759810312,13337.321496579993,429.3927486899993,54128.0565648 2025-10-07,04:11:54.000,280,11047017,-795,0,1759810313,13337.422541229993,429.420945210004,54128.30111400001 2025-10-07,04:11:55.000,280,11046984,-795,0,1759810314,13337.456222779998,429.420945210004,54128.39893368001 2025-10-07,04:11:56.000,280,11047005,-795,0,1759810315,13337.429277539988,429.47733824999887,54128.23822992 2025-10-07,04:11:57.000,280,11046989,-795,0,1759810316,13337.516849569998,429.46323999000015,54128.35002384001 2025-10-07,04:11:58.000,280,11047006,-795,0,1759810317,13337.516849569998,429.49143651000486,54128.11944888 2025-10-07,04:11:59.000,280,11047028,-795,0,1759810318,13337.597685289998,429.44209260000207,54128.11944888 2025-10-07,04:12:00.000,280,11047020,-795,0,1759810319,13337.617894219999,429.4843873799982,54128.13342312001 2025-10-07,04:12:01.000,280,11047012,-795,0,1759810320,13337.725675179994,429.5055347700036,54128.16137160001 2025-10-07,04:12:02.000,280,11047029,-795,0,1759810321,13337.806510899994,429.56192780999845,54128.35002384001 2025-10-07,04:12:03.000,280,11046988,-795,0,1759810322,13337.826719829995,429.533731290001,54128.30111400001 2025-10-07,04:12:04.000,280,11046968,-795,0,1759810323,13337.907555549995,429.4843873799982,54128.44784352001 2025-10-07,04:12:05.000,280,11047011,-795,0,1759810324,13337.927764479995,429.41389608000463,54128.45483064 2025-10-07,04:12:06.000,280,11046964,-795,0,1759810325,13337.77956566,429.420945210004,54128.11246176001 2025-10-07,04:12:07.000,280,11047019,-795,0,1759810326,13337.92102817,429.3575030400025,54128.21726856 2025-10-07,04:12:08.000,280,11046994,-795,0,1759810327,13337.907555549995,429.3927486899993,54128.1963072 2025-10-07,04:12:09.000,280,11047003,-795,0,1759810328,13337.88061031,429.3927486899993,54128.28713976 2025-10-07,04:12:10.000,280,11047039,-795,0,1759810329,13337.83345613999,429.46323999000015,54128.50374048 2025-10-07,04:12:11.000,280,11046985,-795,0,1759810330,13337.79977459,429.4984856400042,54128.5805988 2025-10-07,04:12:12.000,280,11047021,-795,0,1759810331,13337.907555549995,429.52668216000166,54128.762263920005 2025-10-07,04:12:13.000,280,11047006,-795,0,1759810332,13337.86040138,429.5196330300023,54128.762263920005 2025-10-07,04:12:14.000,280,11046993,-795,0,1759810333,13337.91429185999,429.5548786799991,54128.76925104 2025-10-07,04:12:15.000,280,11046983,-795,0,1759810334,13337.826719829995,429.54782954999973,54128.28015264001 2025-10-07,04:12:16.000,280,11047011,-795,0,1759810335,13337.846928759995,429.5548786799991,54128.30111400001 2025-10-07,04:12:17.000,280,11047064,-795,0,1759810336,13337.85366506999,429.5548786799991,54128.39893368001 2025-10-07,04:12:18.000,280,11047042,-795,0,1759810337,13337.88061031,429.56192780999845,54128.67143136 2025-10-07,04:12:19.000,280,11047020,-795,0,1759810338,13337.93450078999,429.5689769399978,54128.8950192 2025-10-07,04:12:20.000,280,11046970,-795,0,1759810339,13337.907555549995,429.57602607000445,54128.92296768001 2025-10-07,04:12:21.000,280,11046966,-795,0,1759810340,13337.90081924,429.5830752000038,54128.8950192 2025-10-07,04:12:22.000,280,11046983,-795,0,1759810341,13337.89408292999,429.59012433000316,54128.85309648001 2025-10-07,04:12:23.000,280,11046971,-795,0,1759810342,13337.93450078999,429.56192780999845,54128.77623816 2025-10-07,04:12:24.000,280,11047031,-795,0,1759810343,13337.907555549995,429.6042225900019,54128.692392720004 2025-10-07,04:12:25.000,280,11046992,-795,0,1759810344,13337.907555549995,429.6042225900019,54128.74828968 2025-10-07,04:12:26.000,280,11046993,-795,0,1759810345,13337.846928759995,429.66061563000403,54128.62950864 2025-10-07,04:12:27.000,280,11047004,-795,0,1759810346,13337.867137689995,429.6676647600034,54128.9648904 2025-10-07,04:12:28.000,280,11047016,-795,0,1759810347,13337.86040138,429.72405779999826,54128.99982600001 2025-10-07,04:12:29.000,280,11046985,-795,0,1759810348,13337.947973409995,429.72405779999826,54129.160529759996 2025-10-07,04:12:30.000,280,11046987,-795,0,1759810349,13337.988391269995,429.72405779999826,54129.097645680005 2025-10-07,04:12:31.000,280,11047006,-795,0,1759810350,13338.00186389,429.7452051900036,54128.978864640005 2025-10-07,04:12:32.000,280,11047014,-795,0,1759810351,13337.907555549995,429.75930345000234,54128.63649576001 2025-10-07,04:12:33.000,280,11046922,-795,0,1759810352,13337.87387399999,429.77340171000105,54128.65047 2025-10-07,04:12:34.000,280,11047011,-795,0,1759810353,13337.97491864999,429.78749996999977,54128.79719952 2025-10-07,04:12:35.000,280,11046946,-795,0,1759810354,13338.01533650999,429.83684388000256,54129.08367144 2025-10-07,04:12:36.000,280,11047009,-795,0,1759810355,13337.927764479995,429.85799127000064,54128.9648904 2025-10-07,04:12:37.000,280,11046993,-795,0,1759810356,13337.97491864999,429.9284825700015,54129.09065856001 2025-10-07,04:12:38.000,280,11046975,-795,0,1759810357,13337.988391269995,429.9425808300002,54129.06271008 2025-10-07,04:12:39.000,280,11046980,-795,0,1759810358,13338.01533650999,429.991924740003,54129.11161992 2025-10-07,04:12:40.000,280,11046993,-795,0,1759810359,13337.968182339995,430.00602300000173,54128.7902124 2025-10-07,04:12:41.000,280,11046993,-795,0,1759810360,13337.9412371,430.03421951999917,54128.70636696001 2025-10-07,04:12:42.000,280,11046988,-795,0,1759810361,13337.96144603,430.06946517000324,54128.62950864 2025-10-07,04:12:43.000,280,11047017,-795,0,1759810362,13338.028809129995,430.10471082000004,54129.16751688001 2025-10-07,04:12:44.000,280,11046962,-795,0,1759810363,13338.06249068,430.1117599499994,54129.15354264 2025-10-07,04:12:45.000,280,11047023,-795,0,1759810364,13338.04228175,430.14700560000347,54129.18149112 2025-10-07,04:12:46.000,280,11046994,-795,0,1759810365,13338.03554543999,430.196349509999,54129.12559416 2025-10-07,04:12:47.000,280,11047005,-795,0,1759810366,13338.06249068,430.196349509999,54129.30725928001 2025-10-07,04:12:48.000,280,11046994,-795,0,1759810367,13338.06249068,430.21749690000433,54128.99982600001 2025-10-07,04:12:49.000,280,11046996,-795,0,1759810368,13338.12311747,430.2386442900024,54128.91598056 2025-10-07,04:12:50.000,280,11046982,-795,0,1759810369,13338.12311747,430.2879881999979,54128.86707072 2025-10-07,04:12:51.000,280,11046979,-795,0,1759810370,13338.109644849996,430.33028298000136,54129.00681312 2025-10-07,04:12:52.000,280,11046997,-795,0,1759810371,13338.1433264,430.37962689000415,54129.12559416 2025-10-07,04:12:53.000,280,11046980,-795,0,1759810372,13338.217425809991,430.37962689000415,54129.29328504 2025-10-07,04:12:54.000,280,11047005,-795,0,1759810373,13338.224162120001,430.46421645000373,54129.146555520005 2025-10-07,04:12:55.000,280,11047005,-795,0,1759810374,13338.244371050001,430.5065112299999,54129.23040096 2025-10-07,04:12:56.000,280,11047009,-795,0,1759810375,13338.150062709996,430.49241297000117,54128.8950192 2025-10-07,04:12:57.000,280,11046996,-795,0,1759810376,13338.1433264,430.5488060100033,54128.68540560001 2025-10-07,04:12:58.000,280,11046991,-795,0,1759810377,13338.129853779996,430.5699534000014,54128.74828968 2025-10-07,04:12:59.000,280,11046997,-795,0,1759810378,13338.230898429996,430.57700253000075,54128.881044960006 2025-10-07,04:13:00.000,280,11047012,-795,0,1759810379,13338.210689499996,430.62634644000354,54129.2793108 2025-10-07,04:13:01.000,280,11047014,-795,0,1759810380,13338.156799019991,430.654542960001,54129.18149112 2025-10-07,04:13:02.000,280,11047018,-795,0,1759810381,13338.136590089991,430.72503426000185,54129.160529759996 2025-10-07,04:13:03.000,280,11046955,-795,0,1759810382,13338.16353533,430.7461816499999,54129.195465360004 2025-10-07,04:13:04.000,280,11046989,-795,0,1759810383,13338.16353533,430.77437817000464,54129.15354264 2025-10-07,04:13:05.000,280,11047005,-795,0,1759810384,13338.190480569996,430.781427300004,54128.84610936 2025-10-07,04:13:06.000,280,11047010,-795,0,1759810385,13338.09617222999,430.8589677300042,54128.76925104 2025-10-07,04:13:07.000,280,11047018,-795,0,1759810386,13338.136590089991,430.87306599000294,54128.78322528001 2025-10-07,04:13:08.000,280,11047007,-795,0,1759810387,13338.190480569996,430.9294590299978,54129.23738808001 2025-10-07,04:13:09.000,280,11047014,-795,0,1759810388,13338.237634739991,430.95060642000317,54129.349182 2025-10-07,04:13:10.000,280,11046978,-795,0,1759810389,13338.244371050001,430.9788029400006,54129.35616912001 2025-10-07,04:13:11.000,280,11047008,-795,0,1759810390,13338.190480569996,430.9999503299987,54129.160529759996 2025-10-07,04:13:12.000,280,11046937,-795,0,1759810391,13338.170271639996,431.0492942400015,54129.23040096 2025-10-07,04:13:13.000,280,11047016,-795,0,1759810392,13338.197216879991,431.09863815000426,54128.88803208 2025-10-07,04:13:14.000,280,11047028,-795,0,1759810393,13338.18374426,431.0915890200049,54128.87405784001 2025-10-07,04:13:15.000,280,11047008,-795,0,1759810394,13338.1433264,431.1620803199985,54128.74828968 2025-10-07,04:13:16.000,280,11046989,-795,0,1759810395,13338.1433264,431.2396207499987,54128.99982600001 2025-10-07,04:13:17.000,280,11046988,-795,0,1759810396,13338.230898429996,431.21847336000064,54129.20943960001 2025-10-07,04:13:18.000,280,11047029,-795,0,1759810397,13338.230898429996,431.2889646600015,54129.23040096 2025-10-07,04:13:19.000,280,11046963,-795,0,1759810398,13338.224162120001,431.28191553000215,54129.16751688001 2025-10-07,04:13:20.000,280,11047020,-795,0,1759810399,13338.190480569996,431.3735542200011,54129.13258128 2025-10-07,04:13:21.000,280,11046998,-795,0,1759810400,13338.136590089991,431.33125943999767,54128.78322528001 2025-10-07,04:13:22.000,280,11047022,-795,0,1759810401,13338.10290854,431.33125943999767,54128.713354080006 2025-10-07,04:13:23.000,280,11047003,-795,0,1759810402,13338.11638115999,431.3594559600024,54128.78322528001 2025-10-07,04:13:24.000,280,11047013,-795,0,1759810403,13338.16353533,431.40175073999853,54129.048735840006 2025-10-07,04:13:25.000,280,11047009,-795,0,1759810404,13338.20395319,431.4722420399994,54129.195465360004 2025-10-07,04:13:26.000,280,11046998,-795,0,1759810405,13337.99512757999,431.5074876900035,54128.67143136 2025-10-07,04:13:27.000,280,11046974,-795,0,1759810406,13338.150062709996,431.5074876900035,54129.0347616 2025-10-07,04:13:28.000,280,11046976,-795,0,1759810407,13338.16353533,431.5709298599977,54129.06969720001 2025-10-07,04:13:29.000,280,11046989,-795,0,1759810408,13338.20395319,431.5850281200037,54128.88803208 2025-10-07,04:13:30.000,280,11046980,-795,0,1759810409,13338.20395319,431.59207725000306,54128.65047 2025-10-07,04:13:31.000,280,11047019,-795,0,1759810410,13338.217425809991,431.64847028999793,54128.66444424001 2025-10-07,04:13:32.000,280,11047030,-795,0,1759810411,13338.278052599991,431.7048633300001,54128.825147999996 2025-10-07,04:13:33.000,280,11046981,-795,0,1759810412,13338.325206770001,431.76125637000223,54129.08367144 2025-10-07,04:13:34.000,280,11047005,-795,0,1759810413,13338.284788910001,431.8035511499984,54128.99982600001 2025-10-07,04:13:35.000,280,11046955,-795,0,1759810414,13338.325206770001,431.8810915799986,54128.93694192 2025-10-07,04:13:36.000,280,11047020,-795,0,1759810415,13338.284788910001,431.9163372300027,54128.860083600004 2025-10-07,04:13:37.000,280,11047003,-795,0,1759810416,13338.304997840001,431.9515828799995,54128.88803208 2025-10-07,04:13:38.000,280,11047038,-795,0,1759810417,13338.304997840001,431.93748462000076,54128.713354080006 2025-10-07,04:13:39.000,280,11047061,-795,0,1759810418,13338.298261529992,431.95863200999884,54128.73431544001 2025-10-07,04:13:40.000,280,11047004,-795,0,1759810419,13338.385833560002,431.9515828799995,54128.84610936 2025-10-07,04:13:41.000,280,11047028,-795,0,1759810420,13338.399306179992,431.97273027000483,54129.146555520005 2025-10-07,04:13:42.000,280,11046993,-795,0,1759810421,13338.392569869997,432.015025050001,54129.13956840001 2025-10-07,04:13:43.000,280,11046956,-795,0,1759810422,13338.419515109992,432.0079759200016,54129.195465360004 2025-10-07,04:13:44.000,280,11046918,-795,0,1759810423,13338.426251420002,431.98682853000355,54129.048735840006 2025-10-07,04:13:45.000,280,11046967,-795,0,1759810424,13338.459932969992,432.0784672200025,54129.0347616 2025-10-07,04:13:46.000,280,11047034,-795,0,1759810425,13338.439724039992,432.0643689600038,54128.643482880005 2025-10-07,04:13:47.000,280,11046992,-795,0,1759810426,13338.486878210002,432.12076199999865,54128.68540560001 2025-10-07,04:13:48.000,280,11047032,-795,0,1759810427,13338.587922860002,432.127811129998,54128.825147999996 2025-10-07,04:13:49.000,280,11046981,-795,0,1759810428,13338.702440129993,432.18420417000016,54129.08367144 2025-10-07,04:13:50.000,280,11046995,-795,0,1759810429,13338.864111569994,432.141909390004,54129.07668432 2025-10-07,04:13:51.000,280,11046943,-795,0,1759810430,13338.91126573999,432.02207418000035,54128.83912224 2025-10-07,04:13:52.000,280,11046943,-795,0,1759810431,13338.843902639994,431.8528950600012,54128.92296768001 2025-10-07,04:13:53.000,280,11046990,-795,0,1759810432,13338.675494889998,431.85994419000053,54128.87405784001 2025-10-07,04:13:54.000,280,11046986,-795,0,1759810433,13338.601395479993,431.95863200999884,54128.692392720004 2025-10-07,04:13:55.000,280,11046972,-795,0,1759810434,13338.621604409993,432.07141809000314,54128.74130256 2025-10-07,04:13:56.000,280,11047026,-795,0,1759810435,13338.486878210002,432.141909390004,54128.37098520001 2025-10-07,04:13:57.000,280,11047041,-795,0,1759810436,13338.648549649988,432.1912532999995,54129.02078736001 2025-10-07,04:13:58.000,280,11046990,-795,0,1759810437,13338.756330609998,432.29699025000446,54129.146555520005 2025-10-07,04:13:59.000,280,11046934,-795,0,1759810438,13338.742857989993,432.2758428599991,54129.11860704001 2025-10-07,04:14:00.000,280,11046987,-795,0,1759810439,13338.776539539998,432.2899411199978,54129.06969720001 2025-10-07,04:14:01.000,280,11047003,-795,0,1759810440,13338.736121679998,432.3110885100032,54128.83912224 2025-10-07,04:14:02.000,280,11047029,-795,0,1759810441,13338.729385369988,432.29699025000446,54128.62252152 2025-10-07,04:14:03.000,280,11046998,-795,0,1759810442,13338.796748469998,432.35338328999933,54128.67143136 2025-10-07,04:14:04.000,280,11046940,-795,0,1759810443,13338.924738359994,432.3604324199987,54128.86707072 2025-10-07,04:14:05.000,280,11047023,-795,0,1759810444,13338.91126573999,432.38157981000404,54129.09065856001 2025-10-07,04:14:06.000,280,11046993,-795,0,1759810445,13338.843902639994,432.4238745900002,54128.86707072 2025-10-07,04:14:07.000,280,11046922,-795,0,1759810446,13338.91126573999,432.41682546000084,54129.04174872001 2025-10-07,04:14:08.000,280,11046962,-795,0,1759810447,13338.924738359994,432.4661693700036,54129.04174872001 2025-10-07,04:14:09.000,280,11047000,-795,0,1759810448,13338.918002049999,432.48026763000234,54129.11860704001 2025-10-07,04:14:10.000,280,11047031,-795,0,1759810449,13338.93147466999,432.48026763000234,54128.79719952 2025-10-07,04:14:11.000,280,11046972,-795,0,1759810450,13338.958419909999,432.4873167600017,54128.68540560001 2025-10-07,04:14:12.000,280,11047015,-795,0,1759810451,13338.95168359999,432.56485719000193,54128.80418664001 2025-10-07,04:14:13.000,280,11047028,-795,0,1759810452,13339.03251931999,432.58600458,54129.174504 2025-10-07,04:14:14.000,280,11047010,-795,0,1759810453,13338.99210145999,432.6494467500015,54129.18149112 2025-10-07,04:14:15.000,280,11046980,-795,0,1759810454,13338.97189252999,432.6846923999983,54129.16751688001 2025-10-07,04:14:16.000,280,11046976,-795,0,1759810455,13338.93147466999,432.6705941399996,54129.00681312 2025-10-07,04:14:17.000,280,11046969,-795,0,1759810456,13338.944947289994,432.74108544000046,54129.048735840006 2025-10-07,04:14:18.000,280,11047022,-795,0,1759810457,13338.93147466999,432.74108544000046,54128.74828968 2025-10-07,04:14:19.000,280,11047015,-795,0,1759810458,13339.01231038999,432.79042935000325,54128.81816088 2025-10-07,04:14:20.000,280,11046996,-795,0,1759810459,13339.086409799995,432.82567500000005,54128.95091616001 2025-10-07,04:14:21.000,280,11047007,-795,0,1759810460,13339.03251931999,432.8679697800035,54129.11860704001 2025-10-07,04:14:22.000,280,11047000,-795,0,1759810461,13339.025783009994,432.92436281999835,54129.12559416 2025-10-07,04:14:23.000,280,11046947,-795,0,1759810462,13339.05272824999,432.95255934000306,54129.18149112 2025-10-07,04:14:24.000,280,11047035,-795,0,1759810463,13339.03925563,432.9807558600005,54129.09065856001 2025-10-07,04:14:25.000,280,11047014,-795,0,1759810464,13339.09314610999,433.0300997700033,54129.16751688001 2025-10-07,04:14:26.000,280,11047009,-795,0,1759810465,13339.126827659995,433.03714890000265,54128.692392720004 2025-10-07,04:14:27.000,280,11047011,-795,0,1759810466,13339.15377289999,433.07239454999944,54128.7902124 2025-10-07,04:14:28.000,280,11046990,-795,0,1759810467,13339.227872309995,433.0935419400048,54129.00681312 2025-10-07,04:14:29.000,280,11046957,-795,0,1759810468,13339.288499099996,433.1781315000044,54129.18847824001 2025-10-07,04:14:30.000,280,11046989,-795,0,1759810469,13339.308708029996,433.2274754099999,54129.265336560005 2025-10-07,04:14:31.000,280,11046968,-795,0,1759810470,13339.29523540999,433.248622799998,54129.146555520005 2025-10-07,04:14:32.000,280,11046992,-795,0,1759810471,13339.349125889996,433.28386845000205,54129.15354264 2025-10-07,04:14:33.000,280,11047037,-795,0,1759810472,13339.328916959996,433.31911409999884,54129.11860704001 2025-10-07,04:14:34.000,280,11046980,-795,0,1759810473,13339.429961609996,433.26272106000397,54129.00681312 2025-10-07,04:14:35.000,280,11046966,-795,0,1759810474,13339.376071129991,433.3543597500029,54128.81816088 2025-10-07,04:14:36.000,280,11047014,-795,0,1759810475,13339.497324709992,433.39665452999907,54128.87405784001 2025-10-07,04:14:37.000,280,11046983,-795,0,1759810476,13339.524269950001,433.4037036599984,54128.95091616001 2025-10-07,04:14:38.000,280,11046978,-795,0,1759810477,13339.638787219992,433.4389493100025,54129.30027216 2025-10-07,04:14:39.000,280,11046953,-795,0,1759810478,13339.658996149992,433.5164897400027,54129.30027216 2025-10-07,04:14:40.000,280,11046965,-795,0,1759810479,13339.692677699997,433.488293219998,54129.314246400005 2025-10-07,04:14:41.000,280,11047016,-795,0,1759810480,13339.692677699997,433.5517353899995,54129.195465360004 2025-10-07,04:14:42.000,280,11046962,-795,0,1759810481,13339.672468769997,433.54468626000016,54129.13258128 2025-10-07,04:14:43.000,280,11047008,-795,0,1759810482,13339.793722349998,433.5587845199989,54129.08367144 2025-10-07,04:14:44.000,280,11047014,-795,0,1759810483,13339.888030689988,433.59403017000295,54129.12559416 2025-10-07,04:14:45.000,280,11046982,-795,0,1759810484,13339.908239619988,433.60812843000167,54129.13258128 2025-10-07,04:14:46.000,280,11046970,-795,0,1759810485,13339.813931279998,433.6504232099978,54129.384117600006 2025-10-07,04:14:47.000,280,11046971,-795,0,1759810486,13339.874558069998,433.6856688600019,54129.39809184 2025-10-07,04:14:48.000,280,11046974,-795,0,1759810487,13339.914975929998,433.71386537999933,54129.39809184 2025-10-07,04:14:49.000,280,11047024,-795,0,1759810488,13339.921712239993,433.75616016000276,54129.42604032001 2025-10-07,04:14:50.000,280,11047033,-795,0,1759810489,13339.921712239993,433.75616016000276,54129.40507896001 2025-10-07,04:14:51.000,280,11047018,-795,0,1759810490,13339.935184859998,433.7632092900021,54129.027774480004 2025-10-07,04:14:52.000,280,11047011,-795,0,1759810491,13340.002547959994,433.77730755000084,54129.06271008 2025-10-07,04:14:53.000,280,11046996,-795,0,1759810492,13340.090119989989,433.81255319999764,54129.18149112 2025-10-07,04:14:54.000,280,11046967,-795,0,1759810493,13340.117065229999,433.8196023300043,54129.551808480006 2025-10-07,04:14:55.000,280,11046958,-795,0,1759810494,13340.15074677999,433.87599536999915,54129.47495016001 2025-10-07,04:14:56.000,280,11047001,-795,0,1759810495,13340.083383679994,433.9182901500026,54129.42604032001 2025-10-07,04:14:57.000,280,11046984,-795,0,1759810496,13340.157483089999,433.9323884100013,54129.4190532 2025-10-07,04:14:58.000,280,11047002,-795,0,1759810497,13340.17095570999,433.9182901500026,54129.50289864001 2025-10-07,04:14:59.000,280,11046986,-795,0,1759810498,13340.224846189994,433.9323884100013,54129.2793108 2025-10-07,04:15:00.000,280,11047024,-795,0,1759810499,13340.25852774,433.9182901500026,54129.363156240004 2025-10-07,04:15:01.000,280,11046983,-795,0,1759810500,13340.285472979995,433.9323884100013,54129.349182 2025-10-07,04:15:02.000,280,11046959,-795,0,1759810501,13340.27200035999,433.98878145000344,54129.39809184 2025-10-07,04:15:03.000,280,11046971,-795,0,1759810502,13340.325890839995,434.02402710000024,54129.6286668 2025-10-07,04:15:04.000,280,11046978,-795,0,1759810503,13340.31915453,434.0099288400015,54129.70552512 2025-10-07,04:15:05.000,280,11046979,-795,0,1759810504,13340.366308699995,434.0592727500043,54129.649628160005 2025-10-07,04:15:06.000,280,11047017,-795,0,1759810505,13340.35957239,434.0592727500043,54129.59373120001 2025-10-07,04:15:07.000,280,11046983,-795,0,1759810506,13340.37978132,434.08746927000175,54129.46097592 2025-10-07,04:15:08.000,280,11046986,-795,0,1759810507,13340.527980139996,434.1156657899992,54129.56578272 2025-10-07,04:15:09.000,280,11047032,-795,0,1759810508,13340.595343239991,434.1438623100039,54129.551808480006 2025-10-07,04:15:10.000,280,11047007,-795,0,1759810509,13340.629024789996,434.1297640499979,54129.60770544 2025-10-07,04:15:11.000,280,11046963,-795,0,1759810510,13340.58187062,434.1932062199994,54129.698538000004 2025-10-07,04:15:12.000,280,11046915,-795,0,1759810511,13340.655970029991,434.20730447999813,54129.8033448 2025-10-07,04:15:13.000,280,11046964,-795,0,1759810512,13340.723333130001,434.277795779999,54129.873216 2025-10-07,04:15:14.000,280,11047004,-795,0,1759810513,13340.763750990001,434.24959926000156,54129.88020312001 2025-10-07,04:15:15.000,280,11047031,-795,0,1759810514,13340.750278369997,434.3059923000037,54129.82430616 2025-10-07,04:15:16.000,280,11046975,-795,0,1759810515,13340.770487299997,434.3200905600024,54129.481937280005 2025-10-07,04:15:17.000,280,11047030,-795,0,1759810516,13340.858059329992,434.3553362099992,54129.62167968001 2025-10-07,04:15:18.000,280,11046960,-795,0,1759810517,13340.925422430002,434.3412379500005,54129.768409200005 2025-10-07,04:15:19.000,280,11046972,-795,0,1759810518,13340.972576599997,434.3764836000046,54129.97802280001 2025-10-07,04:15:20.000,280,11046997,-795,0,1759810519,13341.033203389998,434.36943446999794,54129.97103568 2025-10-07,04:15:21.000,280,11047024,-795,0,1759810520,13340.952367669997,434.41877838000073,54129.75443496 2025-10-07,04:15:22.000,280,11047013,-795,0,1759810521,13341.033203389998,434.3553362099992,54129.90116448 2025-10-07,04:15:23.000,280,11046994,-795,0,1759810522,13341.019730769993,434.404680120002,54129.92212584 2025-10-07,04:15:24.000,280,11047035,-795,0,1759810523,13341.147720659988,434.34828707999986,54129.81033192001 2025-10-07,04:15:25.000,280,11047056,-795,0,1759810524,13341.201611139993,434.38353273000394,54129.8033448 2025-10-07,04:15:26.000,280,11046956,-795,0,1759810525,13341.100566489993,434.38353273000394,54129.54482136001 2025-10-07,04:15:27.000,280,11046931,-795,0,1759810526,13341.181402209993,434.39763099000265,54129.75443496 2025-10-07,04:15:28.000,280,11046943,-595,0,1759810527,13341.215083759998,434.3905818600033,54129.998984159996 2025-10-07,04:15:29.000,280,11046970,-795,0,1759810528,13341.295919479999,434.43287663999945,54130.04090688 2025-10-07,04:15:30.000,280,11046995,-795,0,1759810529,13341.316128409999,434.41877838000073,54130.06186824 2025-10-07,04:15:31.000,280,11046987,-795,0,1759810530,13341.295919479999,434.4681222900035,54129.99199704 2025-10-07,04:15:32.000,280,11046981,-795,0,1759810531,13341.363282579994,434.4258275100001,54129.887190240006 2025-10-07,04:15:33.000,280,11046963,-795,0,1759810532,13341.45085460999,434.43287663999945,54129.8033448 2025-10-07,04:15:34.000,280,11046983,-795,0,1759810533,13341.47779985,434.43287663999945,54129.79635768 2025-10-07,04:15:35.000,280,11046938,-795,0,1759810534,13341.49127246999,434.4540240300048,54129.75443496 2025-10-07,04:15:36.000,280,11047012,-795,0,1759810535,13341.363282579994,434.49631881000096,54129.90815160001 2025-10-07,04:15:37.000,280,11046984,-795,0,1759810536,13341.484536159995,434.48222055000224,54130.00597128001 2025-10-07,04:15:38.000,280,11046974,-795,0,1759810537,13341.57210818999,434.49631881000096,54130.033919760004 2025-10-07,04:15:39.000,280,11047023,-795,0,1759810538,13341.63273497999,434.48222055000224,54130.1177652 2025-10-07,04:15:40.000,280,11046974,-795,0,1759810539,13341.72030701,434.4751714200029,54130.15968792 2025-10-07,04:15:41.000,280,11046966,-795,0,1759810540,13341.67988915,434.4892696800016,54129.83828040001 2025-10-07,04:15:42.000,280,11046980,-795,0,1759810541,13341.74051594,434.4681222900035,54129.74046072001 2025-10-07,04:15:43.000,280,11046982,-795,0,1759810542,13341.774197489991,434.4892696800016,54129.817319040005 2025-10-07,04:15:44.000,280,11046999,-795,0,1759810543,13341.828087969996,434.5033679400003,54130.06186824 2025-10-07,04:15:45.000,280,11047034,-795,0,1759810544,13341.84156059,434.53156445999775,54130.11077808 2025-10-07,04:15:46.000,280,11047022,-795,0,1759810545,13341.855033209991,434.49631881000096,54129.998984159996 2025-10-07,04:15:47.000,280,11046989,-795,0,1759810546,13341.929132619996,434.51746619999903,54130.08981672 2025-10-07,04:15:48.000,280,11046995,-795,0,1759810547,13342.043649890002,434.49631881000096,54130.152700800005 2025-10-07,04:15:49.000,280,11047000,-795,0,1759810548,13342.077331439992,434.4681222900035,54129.866228880004 2025-10-07,04:15:50.000,280,11046956,-795,0,1759810549,13342.117749299992,434.48222055000224,54129.85924176001 2025-10-07,04:15:51.000,280,11047012,-795,0,1759810550,13342.036913579992,434.4681222900035,54129.76142208001 2025-10-07,04:15:52.000,280,11047025,-795,0,1759810551,13342.185112400002,434.46107316000416,54129.936100080005 2025-10-07,04:15:53.000,280,11047032,-795,0,1759810552,13342.171639779997,434.4892696800016,54130.11077808 2025-10-07,04:15:54.000,280,11047021,-795,0,1759810553,13342.279420739993,434.4540240300048,54130.103790960005 2025-10-07,04:15:55.000,280,11047033,-795,0,1759810554,13342.306365979988,434.46107316000416,54130.152700800005 2025-10-07,04:15:56.000,280,11046998,-795,0,1759810555,13342.353520149998,434.39763099000265,54129.92911296001 2025-10-07,04:15:57.000,280,11047018,-795,0,1759810556,13342.400674319993,434.39763099000265,54129.88020312001 2025-10-07,04:15:58.000,280,11046999,-795,0,1759810557,13342.501718969994,434.3905818600033,54129.83828040001 2025-10-07,04:15:59.000,280,11046970,-795,0,1759810558,13342.474773729999,434.36943446999794,54129.78238344 2025-10-07,04:16:00.000,280,11047020,-795,0,1759810559,13342.575818379999,434.3553362099992,54129.83828040001 2025-10-07,04:16:01.000,280,11047013,-795,0,1759810560,13342.582554689994,434.36943446999794,54130.0129584 2025-10-07,04:16:02.000,280,11047013,-795,0,1759810561,13342.663390409994,434.3271396900018,54129.998984159996 2025-10-07,04:16:03.000,280,11047024,-795,0,1759810562,13342.744226129995,434.36943446999794,54130.166675039996 2025-10-07,04:16:04.000,280,11046999,-795,0,1759810563,13342.81158922999,434.3412379500005,54130.13872656 2025-10-07,04:16:05.000,280,11047002,-795,0,1759810564,13342.81832554,434.3059923000037,54130.054881120006 2025-10-07,04:16:06.000,280,11046983,-795,0,1759810565,13342.865479709995,434.20025534999877,54129.60770544 2025-10-07,04:16:07.000,280,11047021,-795,0,1759810566,13342.905897569995,434.2214027400041,54129.72648648 2025-10-07,04:16:08.000,280,11046995,-795,0,1759810567,13343.027151149996,434.2425501300022,54129.79635768 2025-10-07,04:16:09.000,280,11047032,-795,0,1759810568,13343.04062377,434.2566483900009,54130.14571368001 2025-10-07,04:16:10.000,280,11046981,-795,0,1759810569,13343.107986869996,434.2636975200003,54130.13173944 2025-10-07,04:16:11.000,280,11047017,-795,0,1759810570,13343.128195799996,434.21435361000476,54130.0828296 2025-10-07,04:16:12.000,280,11047067,-795,0,1759810571,13343.209031519997,434.2284518700035,54130.07584248001 2025-10-07,04:16:13.000,280,11047023,-795,0,1759810572,13343.323548790002,434.2284518700035,54130.21558488001 2025-10-07,04:16:14.000,280,11046990,-795,0,1759810573,13343.397648199993,434.23550100000284,54129.887190240006 2025-10-07,04:16:15.000,280,11046991,-795,0,1759810574,13343.411120819997,434.20025534999877,54129.88020312001 2025-10-07,04:16:16.000,280,11047006,-795,0,1759810575,13343.417857129993,434.21435361000476,54129.64264104001 2025-10-07,04:16:17.000,280,11047013,-795,0,1759810576,13343.417857129993,434.24959926000156,54129.90116448 2025-10-07,04:16:18.000,280,11046979,-795,0,1759810577,13343.525638089988,434.24959926000156,54130.08981672 2025-10-07,04:16:19.000,280,11046981,-755,0,1759810578,13343.613210119998,434.28484490999836,54130.152700800005 2025-10-07,04:16:21.000,280,11047015,-795,0,1759810580,13343.74793631999,434.31304143000307,54130.334365919996 2025-10-07,04:16:22.000,280,11046995,-795,0,1759810581,13343.815299419999,434.29894317000435,54130.06186824 2025-10-07,04:16:23.000,280,11047047,-795,0,1759810582,13343.82877203999,434.2636975200003,54130.00597128001 2025-10-07,04:16:24.000,280,11046986,-795,0,1759810583,13343.84898096999,434.277795779999,54129.866228880004 2025-10-07,04:16:25.000,280,11047002,-795,0,1759810584,13343.87592621,434.2918940399977,54129.92911296001 2025-10-07,04:16:26.000,280,11047019,-795,0,1759810585,13344.01065240999,434.3271396900018,54130.30641744 2025-10-07,04:16:27.000,280,11047029,-795,0,1759810586,13344.01738872,434.31304143000307,54130.06186824 2025-10-07,04:16:28.000,280,11046990,-795,0,1759810587,13344.104960749995,434.34828707999986,54130.30641744 2025-10-07,04:16:29.000,280,11046992,-795,0,1759810588,13344.19926909,434.31304143000307,54130.369301520004 2025-10-07,04:16:30.000,280,11046962,-795,0,1759810589,13344.293577429991,434.33418882000115,54130.37628864 2025-10-07,04:16:31.000,280,11046979,-795,0,1759810590,13344.313786359991,434.3200905600024,54130.00597128001 2025-10-07,04:16:32.000,280,11047019,-795,0,1759810591,13344.333995289991,434.3412379500005,54129.92212584 2025-10-07,04:16:33.000,280,11047043,-795,0,1759810592,13344.354204219992,434.29894317000435,54129.79635768 2025-10-07,04:16:34.000,280,11046994,-795,0,1759810593,13344.461985180002,434.34828707999986,54130.24353336001 2025-10-07,04:16:35.000,280,11047020,-795,0,1759810594,13344.563029830002,434.29894317000435,54130.37628864 2025-10-07,04:16:36.000,280,11046947,-795,0,1759810595,13344.670810789998,434.31304143000307,54130.41821136 2025-10-07,04:16:37.000,280,11046985,-795,0,1759810596,13344.643865550002,434.31304143000307,54130.06186824 2025-10-07,04:16:38.000,280,11047001,-795,0,1759810597,13344.798800679993,434.2636975200003,54130.17366216001 2025-10-07,04:16:39.000,280,11047009,-795,0,1759810598,13344.825745919989,434.23550100000284,54129.92911296001 2025-10-07,04:16:40.000,280,11046944,-795,0,1759810599,13344.913317949999,434.2425501300022,54130.00597128001 2025-10-07,04:16:41.000,280,11046979,-795,0,1759810600,13345.014362599999,434.21435361000476,54130.07584248001 2025-10-07,04:16:42.000,280,11047011,-795,0,1759810601,13345.02783521999,434.2636975200003,54130.37628864 2025-10-07,04:16:43.000,280,11047046,-795,0,1759810602,13345.081725699994,434.2284518700035,54130.37628864 2025-10-07,04:16:44.000,280,11047004,-795,0,1759810603,13345.182770349995,434.2636975200003,54130.39725 2025-10-07,04:16:45.000,280,11046981,-795,0,1759810604,13345.22992451999,434.23550100000284,54130.47410832 2025-10-07,04:16:46.000,280,11046989,-795,0,1759810605,13345.344441789995,434.2214027400041,54130.54397952 2025-10-07,04:16:47.000,280,11047014,-795,0,1759810606,13345.324232859995,434.18615709000005,54130.054881120006 2025-10-07,04:16:48.000,280,11046993,-795,0,1759810607,13345.39833227,434.17205883000133,54130.033919760004 2025-10-07,04:16:49.000,280,11046997,-795,0,1759810608,13345.492640609991,434.17205883000133,54130.04789400001 2025-10-07,04:16:50.000,280,11047003,-795,0,1759810609,13345.580212640001,434.1932062199994,54130.19462352001 2025-10-07,04:16:51.000,280,11046980,-795,0,1759810610,13345.640839430002,434.1932062199994,54130.439172720005 2025-10-07,04:16:52.000,280,11046989,-795,0,1759810611,13345.647575739997,434.21435361000476,54130.41122424001 2025-10-07,04:16:53.000,280,11047011,-795,0,1759810612,13345.728411459997,434.15091144000326,54130.390262880006 2025-10-07,04:16:54.000,280,11046945,-795,0,1759810613,13345.815983489993,434.17205883000133,54130.50904392001 2025-10-07,04:16:55.000,280,11046939,-795,0,1759810614,13345.822719800002,434.1297640499979,54130.439172720005 2025-10-07,04:16:56.000,280,11047003,-795,0,1759810615,13345.836192419993,434.1156657899992,54130.1876364 2025-10-07,04:16:57.000,280,11047015,-795,0,1759810616,13345.836192419993,434.0592727500043,54129.998984159996 2025-10-07,04:16:58.000,280,11047022,-795,0,1759810617,13345.923764450003,434.0804201400024,54130.12475232001 2025-10-07,04:16:59.000,280,11046996,-795,0,1759810618,13345.950709689998,434.06632188000367,54130.43218560001 2025-10-07,04:17:00.000,280,11046964,-795,0,1759810619,13345.950709689998,434.0804201400024,54130.45314696 2025-10-07,04:17:01.000,280,11047010,-795,0,1759810620,13346.065226959989,434.0451744899983,54130.55096664001 2025-10-07,04:17:02.000,280,11047011,-795,0,1759810621,13346.119117439994,434.02402710000024,54130.54397952 2025-10-07,04:17:03.000,280,11046944,-795,0,1759810622,13346.071963269998,434.00287971000216,54130.40423712 2025-10-07,04:17:04.000,280,11046965,-795,0,1759810623,13346.125853749989,433.94648667,54130.271481840005 2025-10-07,04:17:05.000,280,11047021,-795,0,1759810624,13346.179744229994,433.9323884100013,54130.1876364 2025-10-07,04:17:06.000,280,11046983,-795,0,1759810625,13346.220162089994,433.93943754000065,54130.19462352001 2025-10-07,04:17:07.000,280,11047007,-795,0,1759810626,13346.213425779999,433.89009362999786,54130.06885536 2025-10-07,04:17:08.000,280,11046999,-795,0,1759810627,13346.26731625999,433.9182901500026,54130.46013408001 2025-10-07,04:17:09.000,280,11047010,-795,0,1759810628,13346.361624599995,433.8618971100004,54130.59288936 2025-10-07,04:17:10.000,280,11046987,-795,0,1759810629,13346.402042459995,433.833700590003,54130.58590224 2025-10-07,04:17:11.000,280,11047045,-795,0,1759810630,13346.422251389995,433.79140580999956,54130.55096664001 2025-10-07,04:17:12.000,280,11047016,-795,0,1759810631,13346.43572401,433.7843566800002,54130.6417992 2025-10-07,04:17:13.000,280,11046987,-795,0,1759810632,13346.503087109995,433.7632092900021,54130.320391680005 2025-10-07,04:17:14.000,280,11046984,-795,0,1759810633,13346.50982341999,433.72796363999805,54130.201610640004 2025-10-07,04:17:15.000,280,11047025,-795,0,1759810634,13346.543504969995,433.71386537999933,54130.19462352001 2025-10-07,04:17:16.000,280,11047012,-795,0,1759810635,13346.55024127999,433.7350127700047,54130.41821136 2025-10-07,04:17:17.000,280,11046983,-795,0,1759810636,13346.59065913999,433.6856688600019,54130.35532728 2025-10-07,04:17:18.000,280,11047030,-795,0,1759810637,13346.65802224,433.65747234000446,54130.53000528001 2025-10-07,04:17:19.000,280,11046931,-795,0,1759810638,13346.765803199996,433.6363249499991,54130.606863600005 2025-10-07,04:17:20.000,280,11046981,-795,0,1759810639,13346.765803199996,433.6010793000023,54130.54397952 2025-10-07,04:17:21.000,280,11047003,-795,0,1759810640,13346.812957369992,433.5728827800049,54130.36231440001 2025-10-07,04:17:22.000,280,11046956,-795,0,1759810641,13346.786012129996,433.5517353899995,54130.13173944 2025-10-07,04:17:23.000,280,11047018,-795,0,1759810642,13346.846638919997,433.5376371300008,54130.17366216001 2025-10-07,04:17:24.000,280,11047003,-795,0,1759810643,13346.940947260002,433.502391480004,54130.31340456001 2025-10-07,04:17:25.000,280,11047026,-795,0,1759810644,13346.920738330002,433.502391480004,54130.59288936 2025-10-07,04:17:26.000,280,11046990,-795,0,1759810645,13346.967892499997,433.4741949599993,54130.62083784 2025-10-07,04:17:27.000,280,11047019,-795,0,1759810646,13346.839902610001,433.488293219998,54130.27846896 2025-10-07,04:17:28.000,280,11046983,-795,0,1759810647,13346.967892499997,433.4107527899978,54130.56494088 2025-10-07,04:17:29.000,280,11046991,-795,0,1759810648,13347.015046669992,433.43190018000314,54130.536992400004 2025-10-07,04:17:30.000,280,11047004,-795,0,1759810649,13347.075673459993,433.34731062000355,54130.2575076 2025-10-07,04:17:31.000,280,11047018,-795,0,1759810650,13347.136300249993,433.4107527899978,54130.1876364 2025-10-07,04:17:32.000,280,11047010,-795,0,1759810651,13347.082409770002,433.3261632299982,54130.21558488001 2025-10-07,04:17:33.000,280,11046989,-795,0,1759810652,13347.149772869998,433.3050158400001,54130.502056799996 2025-10-07,04:17:34.000,280,11046982,-795,0,1759810653,13347.210399659998,433.31911409999884,54130.59987648001 2025-10-07,04:17:35.000,280,11046963,-795,0,1759810654,13347.203663349988,433.29796671000076,54130.502056799996 2025-10-07,04:17:36.000,280,11046905,-795,0,1759810655,13347.183454419988,433.2697701900033,54130.41122424001 2025-10-07,04:17:37.000,280,11046991,-795,0,1759810656,13347.183454419988,433.28386845000205,54130.24353336001 2025-10-07,04:17:38.000,280,11046972,-795,0,1759810657,13347.183454419988,433.1640332399984,54130.0129584 2025-10-07,04:17:39.000,280,11047033,-795,0,1759810658,13347.237344899993,433.1640332399984,54130.09680384001 2025-10-07,04:17:40.000,280,11047041,-795,0,1759810659,13347.351862169999,433.14993497999967,54130.19462352001 2025-10-07,04:17:41.000,280,11046987,-795,0,1759810660,13347.358598479994,433.1146893300029,54130.18064928 2025-10-07,04:17:42.000,280,11047011,-795,0,1759810661,13347.318180619994,433.1076402000035,54130.1876364 2025-10-07,04:17:43.000,280,11046938,-795,0,1759810662,13347.432697889999,433.1146893300029,54130.44615984 2025-10-07,04:17:44.000,280,11047032,-795,0,1759810663,13347.479852059994,433.03714890000265,54130.41821136 2025-10-07,04:17:45.000,280,11047005,-795,0,1759810664,13347.479852059994,433.0582962900007,54130.39725 2025-10-07,04:17:46.000,280,11047005,-795,0,1759810665,13347.479852059994,433.0300997700033,54130.29943032 2025-10-07,04:17:47.000,280,11046981,-795,0,1759810666,13347.452906819999,432.97370673000114,54129.85225464 2025-10-07,04:17:48.000,280,11046996,-795,0,1759810667,13347.55395147,432.92436281999835,54130.07584248001 2025-10-07,04:17:49.000,280,11046977,-795,0,1759810668,13347.59436933,432.88911717000155,54130.08981672 2025-10-07,04:17:50.000,280,11046986,-795,0,1759810669,13347.641523499995,432.91026455999963,54130.25052048 2025-10-07,04:17:51.000,280,11046975,-795,0,1759810670,13347.68867766999,432.85387152000476,54130.369301520004 2025-10-07,04:17:52.000,280,11046987,-795,0,1759810671,13347.64825980999,432.8327241299994,54130.24353336001 2025-10-07,04:17:53.000,280,11047009,-795,0,1759810672,13347.68867766999,432.7974784800026,54130.26449472001 2025-10-07,04:17:54.000,280,11047005,-795,0,1759810673,13347.76951338999,432.7833802200039,54130.28545608 2025-10-07,04:17:55.000,280,11047032,-795,0,1759810674,13347.823403869996,432.74108544000046,54130.20859776 2025-10-07,04:17:56.000,280,11046994,-795,0,1759810675,13347.79645863,432.7199380500024,54129.95007432 2025-10-07,04:17:57.000,280,11046944,-795,0,1759810676,13347.782986009996,432.67764326999895,54129.6286668 2025-10-07,04:17:58.000,280,11046934,-795,0,1759810677,13347.89750328,432.72698718000174,54129.84526752 2025-10-07,04:17:59.000,280,11046944,-795,0,1759810678,13347.80993124999,432.7692819599979,54129.887190240006 2025-10-07,04:18:00.000,280,11047003,-795,0,1759810679,13347.81666756,432.77633109000453,54130.01994552 2025-10-07,04:18:01.000,280,11046926,-795,0,1759810680,13347.79645863,432.7692819599979,54130.103790960005 2025-10-07,04:18:02.000,280,11047022,-795,0,1759810681,13347.85708542,432.74108544000046,54130.20859776 2025-10-07,04:18:03.000,280,11047042,-795,0,1759810682,13347.863821729996,432.69174152999767,54130.31340456001 2025-10-07,04:18:04.000,280,11046989,-795,0,1759810683,13347.80993124999,432.62829936000344,54129.92911296001 2025-10-07,04:18:05.000,280,11046982,-795,0,1759810684,13347.803194939996,432.59305370999937,54129.97802280001 2025-10-07,04:18:06.000,280,11047008,-795,0,1759810685,13347.870558039991,432.6001028399987,54129.97802280001 2025-10-07,04:18:07.000,280,11046999,-795,0,1759810686,13347.81666756,432.6001028399987,54129.92212584 2025-10-07,04:18:08.000,280,11047034,-795,0,1759810687,13347.80993124999,432.6071519699981,54130.152700800005 2025-10-07,04:18:09.000,280,11046995,-795,0,1759810688,13347.85708542,432.6212502300041,54130.222572000006 2025-10-07,04:18:10.000,280,11047019,-795,0,1759810689,13347.904239589996,432.55780806000257,54130.25052048 2025-10-07,04:18:11.000,280,11047012,-795,0,1759810690,13347.937921140001,432.52961153999786,54130.24353336001 2025-10-07,04:18:12.000,280,11047001,-795,0,1759810691,13347.931184829991,432.51551327999914,54130.14571368001 2025-10-07,04:18:13.000,280,11047004,-795,0,1759810692,13347.910975899991,432.4450219799983,54129.83828040001 2025-10-07,04:18:14.000,280,11046998,-795,0,1759810693,13347.998547930001,432.45912024000427,54129.90116448 2025-10-07,04:18:15.000,280,11047026,-795,0,1759810694,13347.978339000001,432.4379728499989,54129.83828040001 2025-10-07,04:18:16.000,280,11046987,-795,0,1759810695,13348.018756860001,432.45912024000427,54130.166675039996 2025-10-07,04:18:17.000,280,11047018,-795,0,1759810696,13347.924448519996,432.4097763300015,54129.998984159996 2025-10-07,04:18:18.000,280,11047010,-795,0,1759810697,13348.025493169996,432.41682546000084,54130.08981672 2025-10-07,04:18:19.000,280,11046984,-795,0,1759810698,13348.045702099997,432.4027272000021,54130.19462352001 2025-10-07,04:18:20.000,280,11046977,-795,0,1759810699,13348.119801510002,432.3604324199987,54130.21558488001 2025-10-07,04:18:21.000,280,11047028,-795,0,1759810700,13348.086119959997,432.38157981000404,54129.90815160001 2025-10-07,04:18:22.000,280,11047062,-795,0,1759810701,13348.072647339992,432.34633415999997,54129.84526752 2025-10-07,04:18:23.000,280,11047017,-795,0,1759810702,13348.146746749997,432.3040393800038,54129.866228880004 2025-10-07,04:18:24.000,280,11047020,-795,0,1759810703,13348.106328889997,432.3110885100032,54129.85924176001 2025-10-07,04:18:25.000,280,11047023,-795,0,1759810704,13348.160219370002,432.3040393800038,54130.07584248001 2025-10-07,04:18:26.000,280,11047017,-795,0,1759810705,13348.133274129992,432.2899411199978,54129.97802280001 2025-10-07,04:18:27.000,280,11047028,-795,0,1759810706,13348.106328889997,432.2758428599991,54129.97802280001 2025-10-07,04:18:28.000,280,11047038,-795,0,1759810707,13348.214109849992,432.26879372999974,54130.08981672 2025-10-07,04:18:29.000,280,11047030,-795,0,1759810708,13348.288209259998,432.20535155999823,54130.0828296 2025-10-07,04:18:30.000,280,11046968,-795,0,1759810709,13348.315154499993,432.21240069000487,54129.84526752 2025-10-07,04:18:31.000,280,11047015,-795,0,1759810710,13348.321890810003,432.1912532999995,54129.8033448 2025-10-07,04:18:32.000,280,11047068,-795,0,1759810711,13348.321890810003,432.21240069000487,54129.75443496 2025-10-07,04:18:33.000,280,11046996,-795,0,1759810712,13348.315154499993,432.18420417000016,54129.998984159996 2025-10-07,04:18:34.000,280,11047012,-795,0,1759810713,13348.375781289993,432.1560076500027,54130.04789400001 2025-10-07,04:18:35.000,280,11046994,-795,0,1759810714,13348.362308669988,432.141909390004,54129.97802280001 2025-10-07,04:18:36.000,280,11047017,-795,0,1759810715,13348.503771179989,432.13486026000464,54130.13872656 2025-10-07,04:18:37.000,280,11047034,-795,0,1759810716,13348.456617009993,432.0925654800012,54129.90116448 2025-10-07,04:18:38.000,280,11047014,-795,0,1759810717,13348.537452729994,432.08551635000185,54129.91513872 2025-10-07,04:18:39.000,280,11046952,-795,0,1759810718,13348.523980109989,432.0291233099997,54129.5587956 2025-10-07,04:18:40.000,280,11047024,-795,0,1759810719,13348.544189039989,432.0291233099997,54129.663602399996 2025-10-07,04:18:41.000,280,11046978,-795,0,1759810720,13348.618288449994,432.0432215699984,54129.81033192001 2025-10-07,04:18:42.000,280,11047014,-795,0,1759810721,13348.598079519994,432.08551635000185,54130.02693264001 2025-10-07,04:18:43.000,280,11047015,-795,0,1759810722,13348.631761069999,432.03617243999906,54129.96404856 2025-10-07,04:18:44.000,280,11047004,-795,0,1759810723,13348.69238786,432.0079759200016,54130.06186824 2025-10-07,04:18:45.000,280,11047021,-795,0,1759810724,13348.75301465,432.00092679000227,54130.14571368001 2025-10-07,04:18:46.000,280,11047027,-795,0,1759810725,13348.78669619999,432.015025050001,54130.18064928 2025-10-07,04:18:47.000,280,11047042,-795,0,1759810726,13348.76648726999,431.9163372300027,54129.64264104001 2025-10-07,04:18:48.000,280,11047022,-795,0,1759810727,13348.77322358,431.93748462000076,54129.70552512 2025-10-07,04:18:49.000,280,11047024,-795,0,1759810728,13348.840586679995,431.92338636000204,54129.71251224001 2025-10-07,04:18:50.000,280,11046980,-795,0,1759810729,13348.87426823,431.8951898400046,54129.9430872 2025-10-07,04:18:51.000,280,11046999,-795,0,1759810730,13349.002258119996,431.88814070999797,54130.13173944 2025-10-07,04:18:52.000,280,11047002,-795,0,1759810731,13349.01573074,431.9092881000033,54130.0828296 2025-10-07,04:18:53.000,280,11047010,-795,0,1759810732,13349.01573074,431.8810915799986,54130.0828296 2025-10-07,04:18:54.000,280,11046982,-795,0,1759810733,13349.062884909996,431.8669933199999,54130.166675039996 2025-10-07,04:18:55.000,280,11046974,-795,0,1759810734,13349.123511699996,431.8458459300018,54130.07584248001 2025-10-07,04:18:56.000,280,11047017,-795,0,1759810735,13349.110039079991,431.8035511499984,54129.77539632 2025-10-07,04:18:57.000,280,11046997,-795,0,1759810736,13349.083093839996,431.77535463000095,54129.61469256 2025-10-07,04:18:58.000,280,11046999,-795,0,1759810737,13349.136984320001,431.76125637000223,54129.70552512 2025-10-07,04:18:59.000,280,11046944,-795,0,1759810738,13349.231292659992,431.76125637000223,54130.15968792 2025-10-07,04:19:00.000,280,11046968,-795,0,1759810739,13349.291919449992,431.7683055000016,54130.23654624 2025-10-07,04:19:01.000,280,11047018,-795,0,1759810740,13349.305392069997,431.7824037600003,54130.13872656 2025-10-07,04:19:02.000,280,11046986,-795,0,1759810741,13349.352546239992,431.7330598500048,54130.103790960005 2025-10-07,04:19:03.000,280,11046954,-795,0,1759810742,13349.392964099992,431.76125637000223,54130.222572000006 2025-10-07,04:19:04.000,280,11047013,-795,0,1759810743,13349.460327200002,431.683715940002,54129.866228880004 2025-10-07,04:19:05.000,280,11047002,-795,0,1759810744,13349.568108159998,431.72601071999816,54129.88020312001 2025-10-07,04:19:06.000,280,11046989,-755,0,1759810745,13349.527690299998,431.71191245999944,54129.84526752 2025-10-07,04:19:07.000,280,11047014,-795,0,1759810746,13349.547899229998,431.69076507000136,54130.01994552 2025-10-07,04:19:08.000,280,11047012,-795,0,1759810747,13349.655680189993,431.7330598500048,54130.24353336001 2025-10-07,04:19:09.000,280,11047015,-795,0,1759810748,13349.702834359989,431.75420724000287,54130.27846896 2025-10-07,04:19:10.000,280,11047019,-795,0,1759810749,13349.756724839994,431.71191245999944,54130.31340456001 2025-10-07,04:19:11.000,280,11046983,-795,0,1759810750,13349.783670079989,431.74010898000415,54130.28545608 2025-10-07,04:19:12.000,280,11047013,-795,0,1759810751,13349.770197459999,431.6978142000007,54129.985009920005 2025-10-07,04:19:13.000,280,11047043,-795,0,1759810752,13349.790406389999,431.69076507000136,54129.85225464 2025-10-07,04:19:14.000,280,11047012,-795,0,1759810753,13349.84429686999,431.6343720299992,54129.95706144001 2025-10-07,04:19:15.000,280,11046993,-795,0,1759810754,13349.891451039999,431.6625685500039,54130.08981672 2025-10-07,04:19:16.000,280,11047005,-795,0,1759810755,13349.938605209994,431.64847028999793,54130.271481840005 2025-10-07,04:19:18.000,280,11046992,-795,0,1759810757,13350.03291355,431.5991263800024,54130.39725 2025-10-07,04:19:19.000,280,11046920,-795,0,1759810758,13350.02617723999,431.62732289999985,54130.2575076 2025-10-07,04:19:20.000,280,11046959,-795,0,1759810759,13350.09354034,431.5709298599977,54130.25052048 2025-10-07,04:19:21.000,280,11047009,-795,0,1759810760,13350.03291355,431.556831599999,54129.90116448 2025-10-07,04:19:22.000,280,11046976,-795,0,1759810761,13350.09354034,431.5074876900035,54129.92911296001 2025-10-07,04:19:23.000,280,11047005,-795,0,1759810762,13350.181112369995,431.51453682000283,54129.99199704 2025-10-07,04:19:24.000,280,11047028,-795,0,1759810763,13350.18784867999,431.52863508000155,54130.36231440001 2025-10-07,04:19:25.000,280,11046958,-795,0,1759810764,13350.27542071,431.52863508000155,54130.29943032 2025-10-07,04:19:26.000,280,11046976,-795,0,1759810765,13350.221530229996,431.51453682000283,54130.21558488001 2025-10-07,04:19:27.000,280,11046966,-795,0,1759810766,13350.29562964,431.47929116999876,54130.24353336001 2025-10-07,04:19:28.000,280,11046965,-795,0,1759810767,13350.241739159996,431.4581437800007,54130.26449472001 2025-10-07,04:19:29.000,280,11047012,-795,0,1759810768,13350.329311189991,431.4581437800007,54129.90116448 2025-10-07,04:19:30.000,280,11047016,-795,0,1759810769,13350.349520119991,431.4228981300039,54129.887190240006 2025-10-07,04:19:31.000,280,11047016,-795,0,1759810770,13350.423619529996,431.44404552000196,54130.00597128001 2025-10-07,04:19:32.000,280,11047019,-795,0,1759810771,13350.511191559992,431.4369963900026,54130.35532728 2025-10-07,04:19:33.000,280,11047016,-795,0,1759810772,13350.504455249997,431.44404552000196,54130.28545608 2025-10-07,04:19:34.000,280,11046978,-795,0,1759810773,13350.504455249997,431.44404552000196,54130.24353336001 2025-10-07,04:19:35.000,280,11046968,-795,0,1759810774,13350.612236209992,431.44404552000196,54130.29244320001 2025-10-07,04:19:36.000,280,11046988,-795,0,1759810775,13350.666126689997,431.4158490000045,54130.3273788 2025-10-07,04:19:37.000,280,11046991,-795,0,1759810776,13350.666126689997,431.3947016099992,54130.0129584 2025-10-07,04:19:38.000,280,11047022,-795,0,1759810777,13350.632445139992,431.42994726000325,54129.887190240006 2025-10-07,04:19:39.000,280,11047029,-795,0,1759810778,13350.699808240002,431.38060335000046,54129.9430872 2025-10-07,04:19:40.000,280,11046975,-795,0,1759810779,13350.767171339998,431.36650509000174,54130.07584248001 2025-10-07,04:19:41.000,280,11047012,-795,0,1759810780,13350.706544549997,431.40175073999853,54130.222572000006 2025-10-07,04:19:42.000,280,11047028,-795,0,1759810781,13350.841270749988,431.33125943999767,54130.41821136 2025-10-07,04:19:43.000,280,11046942,-795,0,1759810782,13350.787380269998,431.38060335000046,54130.222572000006 2025-10-07,04:19:44.000,280,11047011,-795,0,1759810783,13350.814325509993,431.3101120499996,54130.18064928 2025-10-07,04:19:45.000,280,11047010,-795,0,1759810784,13350.834534439993,431.28191553000215,54129.92911296001 2025-10-07,04:19:46.000,280,11047016,-795,0,1759810785,13350.834534439993,431.23257161999936,54129.70552512 2025-10-07,04:19:47.000,280,11047018,-795,0,1759810786,13350.955788019994,431.22552249,54130.04090688 2025-10-07,04:19:48.000,280,11047004,-795,0,1759810787,13350.881688609988,431.1902768400032,54129.95007432 2025-10-07,04:19:49.000,280,11046972,-795,0,1759810788,13350.922106469989,431.1902768400032,54130.26449472001 2025-10-07,04:19:50.000,280,11046989,-635,0,1759810789,13350.982733259989,431.1902768400032,54130.320391680005 2025-10-07,04:19:51.000,280,11046974,-795,0,1759810790,13350.975996949994,431.2466698799981,54130.15968792 2025-10-07,04:19:52.000,280,11047004,-795,0,1759810791,13351.002942189989,431.23257161999936,54130.26449472001 2025-10-07,04:19:53.000,280,11047009,-795,0,1759810792,13350.935579089994,431.2607681400041,54130.02693264001 2025-10-07,04:19:54.000,280,11046978,-795,0,1759810793,13350.982733259989,431.21847336000064,54129.90815160001 2025-10-07,04:19:55.000,280,11046974,-795,0,1759810794,13351.009678499999,431.23257161999936,54129.99199704 2025-10-07,04:19:56.000,280,11046984,-795,0,1759810795,13351.090514219999,431.23257161999936,54130.19462352001 2025-10-07,04:19:57.000,280,11047012,-795,0,1759810796,13351.090514219999,431.2748664000028,54130.46013408001 2025-10-07,04:19:58.000,280,11047045,-795,0,1759810797,13351.023151119989,431.2607681400041,54130.31340456001 2025-10-07,04:19:59.000,280,11046961,-795,0,1759810798,13351.070305289999,431.2537190100047,54130.30641744 2025-10-07,04:20:00.000,280,11047000,-795,0,1759810799,13351.12419576999,431.2607681400041,54130.30641744 2025-10-07,04:20:01.000,280,11047016,-795,0,1759810800,13351.15114101,431.2607681400041,54130.14571368001 2025-10-07,04:20:02.000,280,11046987,-795,0,1759810801,13351.218504109995,431.1902768400032,54130.12475232001 2025-10-07,04:20:03.000,280,11046987,-795,0,1759810802,13351.2117678,431.1902768400032,54130.166675039996 2025-10-07,04:20:04.000,280,11046968,-795,0,1759810803,13351.238713039995,431.1620803199985,54130.07584248001 2025-10-07,04:20:05.000,280,11047021,-795,0,1759810804,13351.22524041999,431.2114242300013,54130.36231440001 2025-10-07,04:20:06.000,280,11047005,-795,0,1759810805,13351.24544934999,431.2114242300013,54130.48109544001 2025-10-07,04:20:07.000,280,11046971,-795,0,1759810806,13351.20503148999,431.19732597000257,54130.42519848 2025-10-07,04:20:08.000,280,11047010,-795,0,1759810807,13351.198295179995,431.15503118999914,54130.38327576001 2025-10-07,04:20:09.000,280,11047028,-795,0,1759810808,13351.20503148999,431.1620803199985,54130.222572000006 2025-10-07,04:20:10.000,280,11046991,-795,0,1759810809,13351.19155887,431.07044162999955,54130.07584248001 2025-10-07,04:20:11.000,280,11046994,-795,0,1759810810,13351.24544934999,431.112736410003,54130.166675039996 2025-10-07,04:20:12.000,280,11047002,-795,0,1759810811,13351.238713039995,431.112736410003,54130.22955912 2025-10-07,04:20:13.000,280,11046997,-795,0,1759810812,13351.23197673,431.08453988999827,54130.488082560005 2025-10-07,04:20:14.000,280,11047015,-795,0,1759810813,13351.218504109995,431.07044162999955,54130.40423712 2025-10-07,04:20:15.000,280,11046954,-795,0,1759810814,13351.238713039995,431.1056872800036,54130.45314696 2025-10-07,04:20:16.000,280,11047024,-795,0,1759810815,13351.28586720999,431.0422451100021,54130.41821136 2025-10-07,04:20:17.000,280,11047015,-795,0,1759810816,13351.25218566,431.0492942400015,54130.31340456001 2025-10-07,04:20:18.000,280,11047019,-795,0,1759810817,13351.23197673,430.9999503299987,54129.985009920005 2025-10-07,04:20:19.000,280,11047002,-795,0,1759810818,13351.258921969995,430.97175381000125,54130.103790960005 2025-10-07,04:20:20.000,280,11046990,-795,0,1759810819,13351.32628506999,430.9576555500025,54130.15968792 2025-10-07,04:20:21.000,280,11047019,-795,0,1759810820,13351.339757689995,430.95060642000317,54130.43218560001 2025-10-07,04:20:22.000,280,11046967,-715,0,1759810821,13351.339757689995,430.9576555500025,54130.34834016 2025-10-07,04:20:23.000,280,11046922,-795,0,1759810822,13351.258921969995,430.9153607699991,54130.166675039996 2025-10-07,04:20:24.000,280,11046940,-795,0,1759810823,13351.35323031,430.8589677300042,54130.18064928 2025-10-07,04:20:25.000,280,11046991,-795,0,1759810824,13351.35323031,430.84486946999823,54130.15968792 2025-10-07,04:20:26.000,280,11047005,-795,0,1759810825,13351.35323031,430.82372208000015,54129.92911296001 2025-10-07,04:20:27.000,280,11046973,-795,0,1759810826,13351.319548759995,430.8166729500008,54129.887190240006 2025-10-07,04:20:28.000,280,11047029,-795,0,1759810827,13351.30607613999,430.8025746900021,54129.82430616 2025-10-07,04:20:29.000,280,11046993,-795,0,1759810828,13351.380175549995,430.77437817000464,54130.222572000006 2025-10-07,04:20:30.000,280,11046985,-795,0,1759810829,13351.420593409995,430.767329039998,54130.2575076 2025-10-07,04:20:31.000,280,11046931,-795,0,1759810830,13351.39364817,430.73913252000057,54130.22955912 2025-10-07,04:20:32.000,280,11046998,-795,0,1759810831,13351.42732971999,430.6333955700029,54130.1177652 2025-10-07,04:20:33.000,280,11046995,-795,0,1759810832,13351.461011269996,430.5558551400027,54129.95007432 2025-10-07,04:20:34.000,280,11047003,-795,0,1759810833,13351.568792229991,430.4219216700003,54129.76142208001 2025-10-07,04:20:35.000,280,11047005,-795,0,1759810834,13351.723727359997,430.49241297000117,54129.873216 2025-10-07,04:20:36.000,280,11046958,-795,0,1759810835,13351.797826770002,430.57700253000075,54129.90815160001 2025-10-07,04:20:37.000,280,11047008,-795,0,1759810836,13351.649627949992,430.6474938300016,54130.1876364 2025-10-07,04:20:38.000,280,11046963,-795,0,1759810837,13351.562055919996,430.6474938300016,54129.936100080005 2025-10-07,04:20:39.000,280,11046966,-795,0,1759810838,13351.528374369991,430.62634644000354,54130.13173944 2025-10-07,04:20:40.000,280,11046928,-795,0,1759810839,13351.548583299991,430.56290427000204,54130.11077808 2025-10-07,04:20:41.000,280,11047019,-795,0,1759810840,13351.582264849996,430.5206094899986,54130.07584248001 2025-10-07,04:20:42.000,280,11046995,-795,0,1759810841,13351.568792229991,430.4853638400018,54129.77539632 2025-10-07,04:20:43.000,280,11047012,-795,0,1759810842,13351.582264849996,430.47831471000245,54129.873216 2025-10-07,04:20:44.000,280,11047019,-795,0,1759810843,13351.589001159991,430.45011818999774,54129.91513872 2025-10-07,04:20:45.000,280,11047013,-795,0,1759810844,13351.629419019991,430.4571673200044,54130.31340456001 2025-10-07,04:20:46.000,280,11046999,-795,0,1759810845,13351.663100569996,430.4219216700003,54130.30641744 2025-10-07,04:20:47.000,280,11047035,-795,0,1759810846,13351.663100569996,430.41487254000094,54130.26449472001 2025-10-07,04:20:48.000,280,11047015,-795,0,1759810847,13351.609210089991,430.39372515000287,54130.033919760004 2025-10-07,04:20:49.000,280,11046995,-795,0,1759810848,13351.629419019991,430.3725777600048,54130.04090688 2025-10-07,04:20:50.000,280,11047044,-795,0,1759810849,13351.636155330001,430.323233850002,54129.831293279996 2025-10-07,04:20:51.000,280,11047001,-795,0,1759810850,13351.636155330001,430.29503733000456,54129.90815160001 2025-10-07,04:20:52.000,280,11046988,-795,0,1759810851,13351.683309499997,430.33028298000136,54130.00597128001 2025-10-07,04:20:53.000,280,11047043,-795,0,1759810852,13351.676573190001,430.3091355900033,54130.30641744 2025-10-07,04:20:54.000,280,11046976,-795,0,1759810853,13351.683309499997,430.2738899399992,54130.24353336001 2025-10-07,04:20:55.000,280,11047022,-795,0,1759810854,13351.615946400001,430.25274255000113,54130.15968792 2025-10-07,04:20:56.000,280,11046998,-795,0,1759810855,13351.642891639996,430.21749690000433,54130.18064928 2025-10-07,04:20:57.000,280,11047024,-795,0,1759810856,13351.663100569996,430.18225125000026,54130.06885536 2025-10-07,04:20:58.000,280,11047015,-795,0,1759810857,13351.649627949992,430.1399564700041,54129.74046072001 2025-10-07,04:20:59.000,280,11047028,-795,0,1759810858,13351.622682709996,430.1611038600022,54129.84526752 2025-10-07,04:21:00.000,280,11047017,-795,0,1759810859,13351.669836879992,430.11880907999875,54129.97802280001 2025-10-07,04:21:01.000,280,11046996,-795,0,1759810860,13351.710254739992,430.11880907999875,54130.26449472001 2025-10-07,04:21:02.000,280,11047023,-795,0,1759810861,13351.683309499997,430.1399564700041,54130.22955912 2025-10-07,04:21:03.000,280,11047018,-795,0,1759810862,13351.602473779996,430.0906125600013,54130.11077808 2025-10-07,04:21:04.000,280,11046976,-795,0,1759810863,13351.649627949992,430.1399564700041,54130.166675039996 2025-10-07,04:21:05.000,280,11047007,-795,0,1759810864,13351.642891639996,430.0765143000026,54130.02693264001 2025-10-07,04:21:06.000,280,11047023,-795,0,1759810865,13351.615946400001,430.03421951999917,54129.90116448 2025-10-07,04:21:07.000,280,11047005,-795,0,1759810866,13351.589001159991,430.0412686499985,54129.82430616 2025-10-07,04:21:08.000,280,11047005,-795,0,1759810867,13351.53511068,430.0130721300011,54129.72648648 2025-10-07,04:21:09.000,280,11047002,-795,0,1759810868,13351.582264849996,430.02012126000045,54130.23654624 2025-10-07,04:21:10.000,280,11046984,-795,0,1759810869,13351.615946400001,430.0130721300011,54130.27846896 2025-10-07,04:21:11.000,280,11046989,-795,0,1759810870,13351.582264849996,429.991924740003,54130.14571368001 2025-10-07,04:21:12.000,280,11046996,-795,0,1759810871,13351.541846989996,429.9989738700024,54130.201610640004 2025-10-07,04:21:13.000,280,11047019,-795,0,1759810872,13351.48795650999,429.9637282199983,54129.887190240006 2025-10-07,04:21:14.000,280,11047043,-795,0,1759810873,13351.45427496,429.93553170000087,54129.7334736 2025-10-07,04:21:15.000,280,11047048,-795,0,1759810874,13351.521638059996,429.9425808300002,54129.90116448 2025-10-07,04:21:16.000,280,11047029,-795,0,1759810875,13351.53511068,429.9284825700015,54129.97802280001 2025-10-07,04:21:17.000,280,11046995,-795,0,1759810876,13351.541846989996,429.97077734999766,54130.152700800005 2025-10-07,04:21:18.000,280,11046947,-795,0,1759810877,13351.44753864999,429.9143843100028,54129.92911296001 2025-10-07,04:21:19.000,280,11046953,-795,0,1759810878,13351.48795650999,429.92143344000215,54130.07584248001 2025-10-07,04:21:20.000,280,11046983,-795,0,1759810879,13351.461011269996,429.9425808300002,54130.13173944 2025-10-07,04:21:21.000,280,11047002,-795,0,1759810880,13351.46774757999,429.87208952999936,54129.85225464 2025-10-07,04:21:22.000,280,11047003,-795,0,1759810881,13351.44753864999,429.8650404,54129.817319040005 2025-10-07,04:21:23.000,280,11047025,-795,0,1759810882,13351.39364817,429.87208952999936,54129.698538000004 2025-10-07,04:21:24.000,280,11047009,-795,0,1759810883,13351.4138571,429.87208952999936,54129.75443496 2025-10-07,04:21:25.000,280,11047012,-795,0,1759810884,13351.44753864999,429.87208952999936,54130.103790960005 2025-10-07,04:21:26.000,280,11046998,-795,0,1759810885,13351.440802339996,429.90028605000407,54130.13173944 2025-10-07,04:21:27.000,280,11046994,-795,0,1759810886,13351.43406603,429.90733518000343,54130.12475232001 2025-10-07,04:21:28.000,280,11047009,-795,0,1759810887,13351.29260352,429.8438930100019,54129.81033192001 2025-10-07,04:21:29.000,280,11047004,-595,0,1759810888,13351.34649399999,429.8438930100019,54129.698538000004 2025-10-07,04:21:30.000,280,11047007,-795,0,1759810889,13351.35323031,429.82274562000384,54129.74046072001 2025-10-07,04:21:31.000,280,11046979,-795,0,1759810890,13351.34649399999,429.8509421400013,54129.77539632 2025-10-07,04:21:32.000,280,11046989,-795,0,1759810891,13351.380175549995,429.8509421400013,54129.831293279996 2025-10-07,04:21:33.000,280,11047015,-795,0,1759810892,13351.36670292999,429.8509421400013,54130.01994552 2025-10-07,04:21:34.000,280,11046990,-795,0,1759810893,13351.32628506999,429.90733518000343,54129.985009920005 2025-10-07,04:21:35.000,280,11046959,-795,0,1759810894,13351.33302138,429.92143344000215,54130.0129584 2025-10-07,04:21:36.000,280,11047029,-795,0,1759810895,13351.30607613999,429.87208952999936,54129.998984159996 2025-10-07,04:21:37.000,280,11047027,-795,0,1759810896,13351.279130899995,429.8650404,54129.71251224001 2025-10-07,04:21:38.000,280,11047015,-795,0,1759810897,13351.24544934999,429.83684388000256,54129.57975696 2025-10-07,04:21:39.000,280,11047016,-795,0,1759810898,13351.23197673,429.8438930100019,54129.59373120001 2025-10-07,04:21:40.000,280,11047022,-795,0,1759810899,13351.25218566,429.8297947500032,54129.7334736 2025-10-07,04:21:41.000,280,11046988,-795,0,1759810900,13351.31281245,429.87208952999936,54129.99199704 2025-10-07,04:21:42.000,280,11046970,-795,0,1759810901,13351.339757689995,429.85799127000064,54129.95706144001 2025-10-07,04:21:43.000,280,11046967,-795,0,1759810902,13351.19155887,429.8438930100019,54129.85225464 2025-10-07,04:21:44.000,280,11047019,-795,0,1759810903,13351.23197673,429.83684388000256,54129.8033448 2025-10-07,04:21:45.000,280,11046917,-795,0,1759810904,13351.198295179995,429.82274562000384,54129.53783424 2025-10-07,04:21:46.000,280,11046959,-795,0,1759810905,13351.23197673,429.78749996999977,54129.59373120001 2025-10-07,04:21:47.000,280,11047019,-795,0,1759810906,13351.2117678,429.78749996999977,54129.5587956 2025-10-07,04:21:48.000,280,11047026,-795,0,1759810907,13351.178086249995,429.7804508400004,54129.54482136001 2025-10-07,04:21:49.000,280,11046981,-795,0,1759810908,13351.15114101,429.79454909999913,54129.866228880004 2025-10-07,04:21:50.000,280,11046955,-795,0,1759810909,13351.18482255999,429.75930345000234,54129.88020312001 2025-10-07,04:21:51.000,280,11046948,-795,0,1759810910,13351.178086249995,429.78749996999977,54129.85225464 2025-10-07,04:21:52.000,280,11047011,-795,0,1759810911,13351.18482255999,429.73815606000426,54129.78238344 2025-10-07,04:21:53.000,280,11047022,-795,0,1759810912,13351.090514219999,429.7452051900036,54129.40507896001 2025-10-07,04:21:54.000,280,11047009,-795,0,1759810913,13351.117459459994,429.7029104100002,54129.328220639996 2025-10-07,04:21:55.000,280,11046969,-795,0,1759810914,13351.117459459994,429.73815606000426,54129.530847120004 2025-10-07,04:21:56.000,280,11047022,-795,0,1759810915,13351.14440469999,429.6958612800008,54129.698538000004 2025-10-07,04:21:57.000,280,11047007,-795,0,1759810916,13351.090514219999,429.70995953999955,54129.831293279996 2025-10-07,04:21:58.000,280,11046972,-795,0,1759810917,13350.989469569999,429.7170086699989,54129.71251224001 2025-10-07,04:21:59.000,280,11046951,-795,0,1759810918,13351.04336004999,429.752254320003,54129.698538000004 2025-10-07,04:22:00.000,280,11046957,-795,0,1759810919,13351.04336004999,429.7170086699989,54129.719499360006 2025-10-07,04:22:01.000,280,11047019,-795,0,1759810920,13351.04336004999,429.68881215000147,54129.52386000001 2025-10-07,04:22:02.000,280,11046979,-795,0,1759810921,13351.10398683999,429.67471389000275,54129.46097592 2025-10-07,04:22:03.000,280,11047016,-795,0,1759810922,13351.009678499999,429.7029104100002,54129.39110472 2025-10-07,04:22:04.000,280,11046992,-795,0,1759810923,13351.016414809994,429.6958612800008,54129.50988576 2025-10-07,04:22:05.000,280,11047046,-795,0,1759810924,13351.070305289999,429.7311069300049,54129.85225464 2025-10-07,04:22:06.000,280,11047002,-795,0,1759810925,13351.097250529994,429.77340171000105,54129.817319040005 2025-10-07,04:22:07.000,280,11046994,-795,0,1759810926,13351.056832669994,429.79454909999913,54129.8033448 2025-10-07,04:22:08.000,280,11047012,-795,0,1759810927,13350.949051709998,429.7452051900036,54129.70552512 2025-10-07,04:22:09.000,280,11046996,-795,0,1759810928,13350.989469569999,429.73815606000426,54129.4190532 2025-10-07,04:22:10.000,280,11046993,-795,0,1759810929,13351.002942189989,429.7029104100002,54129.328220639996 2025-10-07,04:22:11.000,280,11046973,-795,0,1759810930,13351.023151119989,429.75930345000234,54129.44700168 2025-10-07,04:22:12.000,280,11047054,-795,0,1759810931,13351.070305289999,429.7311069300049,54129.6286668 2025-10-07,04:22:13.000,280,11047039,-795,0,1759810932,13350.982733259989,429.78749996999977,54129.768409200005 2025-10-07,04:22:14.000,280,11046961,-795,0,1759810933,13350.989469569999,429.7452051900036,54129.67757664 2025-10-07,04:22:15.000,280,11046956,-795,0,1759810934,13351.016414809994,429.79454909999913,54129.70552512 2025-10-07,04:22:16.000,280,11046987,-795,0,1759810935,13351.016414809994,429.77340171000105,54129.698538000004 2025-10-07,04:22:17.000,280,11046999,-795,0,1759810936,13350.996205879994,429.7311069300049,54129.37713048001 2025-10-07,04:22:18.000,280,11046974,-795,0,1759810937,13350.955788019994,429.7804508400004,54129.30725928001 2025-10-07,04:22:19.000,280,11047009,-795,0,1759810938,13350.975996949994,429.75930345000234,54129.30027216 2025-10-07,04:22:20.000,280,11046984,-795,0,1759810939,13350.996205879994,429.73815606000426,54129.54482136001 2025-10-07,04:22:21.000,280,11047009,-795,0,1759810940,13351.009678499999,429.7804508400004,54129.68456376 2025-10-07,04:22:22.000,280,11046994,-795,0,1759810941,13351.029887429999,429.7804508400004,54129.719499360006 2025-10-07,04:22:23.000,280,11047027,-795,0,1759810942,13350.975996949994,429.79454909999913,54129.719499360006 2025-10-07,04:22:24.000,280,11047037,-795,0,1759810943,13350.942315399989,429.7452051900036,54129.58674408 2025-10-07,04:22:25.000,280,11047012,-795,0,1759810944,13350.949051709998,429.7029104100002,54129.314246400005 2025-10-07,04:22:26.000,280,11047039,-795,0,1759810945,13350.969260639999,429.6817630200021,54129.34219488 2025-10-07,04:22:27.000,280,11047025,-795,0,1759810946,13350.975996949994,429.6958612800008,54129.39809184 2025-10-07,04:22:28.000,280,11047029,-795,0,1759810947,13350.807589199998,429.70995953999955,54129.216426720006 2025-10-07,04:22:29.000,280,11046997,-795,0,1759810948,13350.922106469989,429.7029104100002,54129.57276984001 2025-10-07,04:22:30.000,280,11047062,-795,0,1759810949,13350.996205879994,429.68881215000147,54129.68456376 2025-10-07,04:22:31.000,280,11046987,-795,0,1759810950,13350.908633849998,429.7029104100002,54129.663602399996 2025-10-07,04:22:32.000,280,11047008,-795,0,1759810951,13350.928842779998,429.752254320003,54129.59373120001 2025-10-07,04:22:33.000,280,11047004,-795,0,1759810952,13350.848007059998,429.67471389000275,54129.216426720006 2025-10-07,04:22:34.000,280,11046985,-795,0,1759810953,13350.861479679988,429.68881215000147,54129.20943960001 2025-10-07,04:22:35.000,280,11046992,-795,0,1759810954,13350.928842779998,429.7311069300049,54129.34219488 2025-10-07,04:22:36.000,280,11047033,-795,0,1759810955,13350.928842779998,429.73815606000426,54129.6286668 2025-10-07,04:22:37.000,280,11047045,-795,0,1759810956,13350.814325509993,429.72405779999826,54129.551808480006 2025-10-07,04:22:38.000,280,11046953,-795,0,1759810957,13350.753698719993,429.752254320003,54129.51687288 2025-10-07,04:22:39.000,280,11046993,-795,0,1759810958,13350.827798129998,429.752254320003,54129.57975696 2025-10-07,04:22:40.000,280,11046991,-715,0,1759810959,13350.834534439993,429.7311069300049,54129.57276984001 2025-10-07,04:22:41.000,280,11046970,-795,0,1759810960,13350.841270749988,429.70995953999955,54129.32123352 2025-10-07,04:22:42.000,280,11047027,-795,0,1759810961,13350.827798129998,429.7311069300049,54129.34219488 2025-10-07,04:22:43.000,280,11047050,-795,0,1759810962,13350.787380269998,429.70995953999955,54129.20943960001 2025-10-07,04:22:44.000,280,11047004,-795,0,1759810963,13350.706544549997,429.73815606000426,54129.35616912001 2025-10-07,04:22:45.000,280,11047015,-795,0,1759810964,13350.760435030003,429.7452051900036,54129.6286668 2025-10-07,04:22:46.000,280,11046990,-795,0,1759810965,13350.794116579993,429.7311069300049,54129.57975696 2025-10-07,04:22:47.000,280,11046975,-795,0,1759810966,13350.740226100002,429.73815606000426,54129.53783424 2025-10-07,04:22:48.000,280,11047010,-795,0,1759810967,13350.639181450002,429.7311069300049,54129.47495016001 2025-10-07,04:22:49.000,280,11046983,-795,0,1759810968,13350.699808240002,429.67471389000275,54129.16751688001 2025-10-07,04:22:50.000,280,11047010,-795,0,1759810969,13350.666126689997,429.7170086699989,54129.09065856001 2025-10-07,04:22:51.000,280,11047048,-795,0,1759810970,13350.699808240002,429.7170086699989,54129.2443752 2025-10-07,04:22:52.000,280,11046978,-795,0,1759810971,13350.699808240002,429.752254320003,54129.51687288 2025-10-07,04:22:53.000,280,11047037,-795,0,1759810972,13350.645917759997,429.77340171000105,54129.4889244 2025-10-07,04:22:54.000,280,11046973,-795,0,1759810973,13350.598763590002,429.72405779999826,54129.35616912001 2025-10-07,04:22:55.000,280,11046985,-795,0,1759810974,13350.632445139992,429.73815606000426,54129.44001456 2025-10-07,04:22:56.000,280,11047001,-795,0,1759810975,13350.652654069992,429.75930345000234,54129.41206608 2025-10-07,04:22:57.000,280,11047005,-795,0,1759810976,13350.578554660002,429.7311069300049,54129.097645680005 2025-10-07,04:22:58.000,280,11047010,-795,0,1759810977,13350.477510010001,429.75930345000234,54128.99982600001 2025-10-07,04:22:59.000,280,11046992,-795,0,1759810978,13350.443828459996,429.72405779999826,54129.00681312 2025-10-07,04:23:00.000,280,11047038,-795,0,1759810979,13350.504455249997,429.7452051900036,54129.39809184 2025-10-07,04:23:01.000,280,11046977,-795,0,1759810980,13350.477510010001,429.752254320003,54129.349182 2025-10-07,04:23:02.000,280,11046965,-795,0,1759810981,13350.423619529996,429.7452051900036,54129.35616912001 2025-10-07,04:23:03.000,280,11047000,-795,0,1759810982,13350.356256430001,429.79454909999913,54129.216426720006 2025-10-07,04:23:04.000,280,11046970,-795,0,1759810983,13350.356256430001,429.7663525800017,54129.11860704001 2025-10-07,04:23:05.000,280,11047037,-795,0,1759810984,13350.356256430001,429.7452051900036,54128.94392904 2025-10-07,04:23:06.000,280,11046994,-795,0,1759810985,13350.329311189991,429.7663525800017,54128.97187752001 2025-10-07,04:23:07.000,280,11046978,-795,0,1759810986,13350.261948089996,429.80864735999785,54128.69937984 2025-10-07,04:23:08.000,280,11047026,-755,0,1759810987,13350.201321299995,429.8156964900045,54128.78322528001 2025-10-07,04:23:09.000,280,11046997,-795,0,1759810988,13350.23500285,429.8156964900045,54128.929954800005 2025-10-07,04:23:10.000,280,11047007,-795,0,1759810989,13350.24847546999,429.83684388000256,54128.99982600001 2025-10-07,04:23:11.000,280,11046948,-795,0,1759810990,13350.221530229996,429.8509421400013,54128.95790328 2025-10-07,04:23:12.000,280,11046971,-795,0,1759810991,13350.23500285,429.82274562000384,54128.8950192 2025-10-07,04:23:13.000,280,11046984,-795,0,1759810992,13350.22826653999,429.79454909999913,54128.61553440001 2025-10-07,04:23:14.000,280,11047018,-795,0,1759810993,13350.14743081999,429.75930345000234,54128.48277912 2025-10-07,04:23:15.000,280,11046995,-795,0,1759810994,13350.21479392,429.78749996999977,54128.55963744 2025-10-07,04:23:16.000,280,11047006,-795,0,1759810995,13350.20805760999,429.7663525800017,54128.62950864 2025-10-07,04:23:17.000,280,11047017,-795,0,1759810996,13350.201321299995,429.80864735999785,54128.79719952 2025-10-07,04:23:18.000,280,11047009,-795,0,1759810997,13350.08680402999,429.8015982299985,54128.5805988 2025-10-07,04:23:19.000,280,11046964,-795,0,1759810998,13350.160903439995,429.8015982299985,54128.65047 2025-10-07,04:23:20.000,280,11046946,-795,0,1759810999,13350.181112369995,429.78749996999977,54128.73431544001 2025-10-07,04:23:21.000,280,11046983,-795,0,1759811000,13350.21479392,429.8156964900045,54128.62950864 2025-10-07,04:23:22.000,280,11046999,-795,0,1759811001,13350.19458499,429.72405779999826,54128.45483064 2025-10-07,04:23:23.000,280,11046945,-795,0,1759811002,13350.19458499,429.75930345000234,54128.32906248001 2025-10-07,04:23:24.000,280,11047022,-795,0,1759811003,13350.14743081999,429.7311069300049,54128.32207536001 2025-10-07,04:23:25.000,280,11047014,-795,0,1759811004,13350.20805760999,429.7663525800017,54128.74828968 2025-10-07,04:23:26.000,280,11046969,-795,0,1759811005,13350.21479392,429.72405779999826,54128.713354080006 2025-10-07,04:23:27.000,280,11046945,-795,0,1759811006,13350.18784867999,429.7452051900036,54128.713354080006 2025-10-07,04:23:28.000,280,11047010,-795,0,1759811007,13350.100276649995,429.6817630200021,54128.57361168 2025-10-07,04:23:29.000,280,11046988,-795,0,1759811008,13350.11374927,429.6817630200021,54128.545663200006 2025-10-07,04:23:30.000,280,11046963,-795,0,1759811009,13350.08680402999,429.6394682399987,54128.13342312001 2025-10-07,04:23:31.000,280,11047033,-795,0,1759811010,13350.00596830999,429.6535665000047,54128.0565648 2025-10-07,04:23:32.000,280,11047026,-795,0,1759811011,13350.160903439995,429.6394682399987,54128.36399808 2025-10-07,04:23:33.000,280,11047001,-795,0,1759811012,13350.100276649995,429.6535665000047,54128.60156016 2025-10-07,04:23:34.000,280,11046961,-795,0,1759811013,13350.07333141,429.6394682399987,54128.58758592001 2025-10-07,04:23:35.000,280,11046934,-795,0,1759811014,13349.99249569,429.6535665000047,54128.4059208 2025-10-07,04:23:36.000,280,11046983,-795,0,1759811015,13350.01270462,429.6394682399987,54128.46181776 2025-10-07,04:23:37.000,280,11047024,-795,0,1759811016,13350.00596830999,429.6042225900019,54128.4059208 2025-10-07,04:23:38.000,280,11047000,-795,0,1759811017,13349.898187349994,429.57602607000445,54127.97970648 2025-10-07,04:23:39.000,280,11046979,-795,0,1759811018,13349.90492365999,429.57602607000445,54128.06355192001 2025-10-07,04:23:40.000,280,11046991,-795,0,1759811019,13349.958814139995,429.5689769399978,54128.1963072 2025-10-07,04:23:41.000,280,11047003,-795,0,1759811020,13349.90492365999,429.6042225900019,54128.30111400001 2025-10-07,04:23:42.000,280,11046982,-795,0,1759811021,13349.88471472999,429.57602607000445,54128.41989504001 2025-10-07,04:23:43.000,280,11046972,-795,0,1759811022,13349.790406389999,429.5971734600025,54128.189320080004 2025-10-07,04:23:44.000,280,11046989,-795,0,1759811023,13349.82408793999,429.533731290001,54128.23822992 2025-10-07,04:23:45.000,280,11046999,-795,0,1759811024,13349.756724839994,429.533731290001,54128.00765496 2025-10-07,04:23:46.000,280,11047003,-795,0,1759811025,13349.837560559994,429.49143651000486,54128.091500400005 2025-10-07,04:23:47.000,280,11047008,-795,0,1759811026,13349.709570669998,429.49143651000486,54127.853938320004 2025-10-07,04:23:48.000,280,11046993,-795,0,1759811027,13349.689361739998,429.42799434000335,54127.70022168001 2025-10-07,04:23:49.000,280,11047023,-795,0,1759811028,13349.743252219989,429.44209260000207,54127.82598984001 2025-10-07,04:23:50.000,280,11046971,-795,0,1759811029,13349.756724839994,429.4843873799982,54128.16137160001 2025-10-07,04:23:51.000,280,11046999,-795,0,1759811030,13349.736515909994,429.52668216000166,54128.16137160001 2025-10-07,04:23:52.000,280,11046978,-795,0,1759811031,13349.756724839994,429.4702891199995,54128.08451328001 2025-10-07,04:23:53.000,280,11047021,-795,0,1759811032,13349.669152809998,429.4843873799982,54127.94477088001 2025-10-07,04:23:54.000,280,11047012,-795,0,1759811033,13349.716306979994,429.4561908600008,54127.951758 2025-10-07,04:23:55.000,280,11047037,-795,0,1759811034,13349.696098049993,429.46323999000015,54127.77009288 2025-10-07,04:23:56.000,280,11046965,-795,0,1759811035,13349.723043289989,429.4702891199995,54127.76310576 2025-10-07,04:23:57.000,280,11046988,-795,0,1759811036,13349.689361739998,429.46323999000015,54127.71419592 2025-10-07,04:23:58.000,280,11047012,-795,0,1759811037,13349.675889119993,429.42799434000335,54127.83297696 2025-10-07,04:23:59.000,280,11047013,-795,0,1759811038,13349.682625429989,429.46323999000015,54127.8818868 2025-10-07,04:24:00.000,280,11046997,-795,0,1759811039,13349.716306979994,429.46323999000015,54127.89586104001 2025-10-07,04:24:01.000,280,11047007,-795,0,1759811040,13349.716306979994,429.47733824999887,54127.93778376 2025-10-07,04:24:02.000,280,11047015,-795,0,1759811041,13349.749988529999,429.46323999000015,54127.89586104001 2025-10-07,04:24:03.000,280,11047014,-795,0,1759811042,13349.682625429989,429.42799434000335,54127.518556560004 2025-10-07,04:24:04.000,280,11046998,-795,0,1759811043,13349.689361739998,429.44914173000143,54127.539517920006 2025-10-07,04:24:05.000,280,11047008,-795,0,1759811044,13349.716306979994,429.42799434000335,54127.66528608 2025-10-07,04:24:06.000,280,11046988,-795,0,1759811045,13349.749988529999,429.44209260000207,54127.84695120001 2025-10-07,04:24:07.000,280,11047027,-795,0,1759811046,13349.675889119993,429.4702891199995,54127.89586104001 2025-10-07,04:24:08.000,280,11047028,-795,0,1759811047,13349.628734949998,429.44209260000207,54127.70022168001 2025-10-07,04:24:09.000,280,11047014,-795,0,1759811048,13349.669152809998,429.4843873799982,54127.71419592 2025-10-07,04:24:10.000,280,11046987,-795,0,1759811049,13349.648943879998,429.47733824999887,54127.78406712 2025-10-07,04:24:11.000,280,11047029,-795,0,1759811050,13349.702834359989,429.4561908600008,54127.539517920006 2025-10-07,04:24:12.000,280,11047006,-795,0,1759811051,13349.709570669998,429.46323999000015,54127.48362096001 2025-10-07,04:24:13.000,280,11046995,-795,0,1759811052,13349.675889119993,429.42799434000335,54127.469646720005 2025-10-07,04:24:14.000,280,11047015,-795,0,1759811053,13349.675889119993,429.46323999000015,54127.40676264 2025-10-07,04:24:15.000,280,11046934,-795,0,1759811054,13349.669152809998,429.4702891199995,54127.73515728 2025-10-07,04:24:16.000,280,11047057,-795,0,1759811055,13349.689361739998,429.44209260000207,54127.686247440004 2025-10-07,04:24:17.000,280,11047034,-795,0,1759811056,13349.662416499988,429.42799434000335,54127.72817016001 2025-10-07,04:24:18.000,280,11047032,-795,0,1759811057,13349.595053399993,429.420945210004,54127.518556560004 2025-10-07,04:24:19.000,280,11047037,-795,0,1759811058,13349.595053399993,429.42799434000335,54127.50458232 2025-10-07,04:24:20.000,280,11047024,-795,0,1759811059,13349.615262329993,429.3856995599999,54127.301955840005 2025-10-07,04:24:21.000,280,11046994,-795,0,1759811060,13349.689361739998,429.3856995599999,54127.39278840001 2025-10-07,04:24:22.000,280,11047011,-795,0,1759811061,13349.696098049993,429.37865043000056,54127.31593008001 2025-10-07,04:24:23.000,280,11047033,-795,0,1759811062,13349.662416499988,429.41389608000463,54127.602402 2025-10-07,04:24:24.000,280,11047004,-795,0,1759811063,13349.621998639988,429.42799434000335,54127.469646720005 2025-10-07,04:24:25.000,280,11047028,-795,0,1759811064,13349.628734949998,429.3856995599999,54127.43471112 2025-10-07,04:24:26.000,280,11046984,-795,0,1759811065,13349.615262329993,429.39979781999864,54127.56047928001 2025-10-07,04:24:27.000,280,11047048,-795,0,1759811066,13349.669152809998,429.3504539100031,54127.5674664 2025-10-07,04:24:28.000,280,11047027,-795,0,1759811067,13349.595053399993,429.31520825999905,54127.12029072 2025-10-07,04:24:29.000,280,11046991,-795,0,1759811068,13349.662416499988,429.3081591299997,54127.19714904001 2025-10-07,04:24:30.000,280,11047003,-795,0,1759811069,13349.608526019998,429.31520825999905,54127.1133036 2025-10-07,04:24:31.000,280,11046983,-795,0,1759811070,13349.675889119993,429.31520825999905,54127.44868536 2025-10-07,04:24:32.000,280,11047016,-795,0,1759811071,13349.669152809998,429.31520825999905,54127.44169824001 2025-10-07,04:24:33.000,280,11047006,-795,0,1759811072,13349.642207569988,429.3222573899984,54127.469646720005 2025-10-07,04:24:34.000,280,11047034,-795,0,1759811073,13349.615262329993,429.2517660900048,54127.30894296 2025-10-07,04:24:35.000,280,11046981,-795,0,1759811074,13349.621998639988,429.30111000000034,54127.34387856001 2025-10-07,04:24:36.000,280,11047003,-795,0,1759811075,13349.675889119993,429.2588152200042,54127.19016192 2025-10-07,04:24:37.000,280,11047006,-795,0,1759811076,13349.601789709988,429.2235695700001,54127.16221344 2025-10-07,04:24:38.000,280,11046962,-795,0,1759811077,13349.574844469993,429.2376678299988,54126.93163848 2025-10-07,04:24:39.000,280,11046994,-795,0,1759811078,13349.615262329993,429.2588152200042,54127.134264960005 2025-10-07,04:24:40.000,280,11046979,-795,0,1759811079,13349.648943879998,429.2517660900048,54127.28099448 2025-10-07,04:24:41.000,280,11047037,-795,0,1759811080,13349.621998639988,429.21652044000075,54127.32291720001 2025-10-07,04:24:42.000,280,11046999,-795,0,1759811081,13349.696098049993,429.20242218000203,54127.27400736001 2025-10-07,04:24:43.000,280,11047002,-795,0,1759811082,13349.662416499988,429.1953730500027,54127.183174800004 2025-10-07,04:24:44.000,280,11046996,-795,0,1759811083,13349.709570669998,429.16717652999796,54127.036445280006 2025-10-07,04:24:45.000,280,11047019,-795,0,1759811084,13349.743252219989,429.13193088000116,54126.98753544001 2025-10-07,04:24:46.000,280,11046931,-795,0,1759811085,13349.648943879998,429.13193088000116,54126.80587032 2025-10-07,04:24:47.000,280,11046998,-795,0,1759811086,13349.716306979994,429.13193088000116,54126.85478016 2025-10-07,04:24:48.000,280,11047010,-795,0,1759811087,13349.709570669998,429.1248817500018,54127.015483920004 2025-10-07,04:24:49.000,280,11046989,-795,0,1759811088,13349.736515909994,429.1107834900031,54127.0434324 2025-10-07,04:24:50.000,280,11047011,-795,0,1759811089,13349.716306979994,429.08963609999773,54127.0434324 2025-10-07,04:24:51.000,280,11047003,-795,0,1759811090,13349.810615319999,429.0614395800003,54127.21112328 2025-10-07,04:24:52.000,280,11047017,-795,0,1759811091,13349.803879009989,429.0614395800003,54127.10631648001 2025-10-07,04:24:53.000,280,11046952,-795,0,1759811092,13349.82408793999,429.00504653999815,54126.80587032 2025-10-07,04:24:54.000,280,11046938,-795,0,1759811093,13349.756724839994,428.9486535000033,54126.67311504001 2025-10-07,04:24:55.000,280,11046946,-795,0,1759811094,13349.776933769994,428.9275061099979,54126.61023096 2025-10-07,04:24:56.000,280,11046996,-795,0,1759811095,13349.830824249999,428.9486535000033,54126.94561272 2025-10-07,04:24:57.000,280,11047044,-795,0,1759811096,13349.857769489994,428.92045697999856,54127.015483920004 2025-10-07,04:24:58.000,280,11046986,-795,0,1759811097,13349.82408793999,428.9134078499992,54126.98753544001 2025-10-07,04:24:59.000,280,11047001,-795,0,1759811098,13349.837560559994,428.8922604600011,54126.868754400006 2025-10-07,04:25:00.000,280,11046978,-795,0,1759811099,13349.88471472999,428.8781622000024,54126.91067712001 2025-10-07,04:25:01.000,280,11047028,-795,0,1759811100,13349.918396279994,428.80767090000154,54126.68708928 2025-10-07,04:25:02.000,280,11047044,-795,0,1759811101,13349.92513258999,428.82176916000026,54126.749973360005 2025-10-07,04:25:03.000,280,11046957,-795,0,1759811102,13349.94534151999,428.7794743800041,54126.71503776 2025-10-07,04:25:04.000,280,11046944,-795,0,1759811103,13349.918396279994,428.8288182899996,54126.79189608001 2025-10-07,04:25:05.000,280,11047019,-795,0,1759811104,13349.90492365999,428.7935726400028,54126.847793040004 2025-10-07,04:25:06.000,280,11047002,-795,0,1759811105,13349.938605209994,428.8499656799977,54126.917664240005 2025-10-07,04:25:08.000,280,11047013,-795,0,1759811107,13349.99249569,428.78652351000346,54127.085355120005 2025-10-07,04:25:10.000,280,11046966,-795,0,1759811109,13349.97228676,428.74422873000003,54126.66612792 2025-10-07,04:25:11.000,280,11046987,-795,0,1759811110,13349.999231999995,428.7512778599994,54126.66612792 2025-10-07,04:25:12.000,280,11047003,-795,0,1759811111,13349.999231999995,428.7371796000007,54126.89670288 2025-10-07,04:25:13.000,280,11047006,-795,0,1759811112,13349.979023069995,428.7512778599994,54126.95958696001 2025-10-07,04:25:14.000,280,11047003,-795,0,1759811113,13349.9318689,428.7371796000007,54126.847793040004 2025-10-07,04:25:15.000,280,11046998,-795,0,1759811114,13349.96555044999,428.6948848200045,54126.89670288 2025-10-07,04:25:16.000,280,11047007,-795,0,1759811115,13349.97228676,428.72308134000195,54126.868754400006 2025-10-07,04:25:17.000,280,11047025,-795,0,1759811116,13350.039649859995,428.65963917000045,54126.66612792 2025-10-07,04:25:18.000,280,11047006,-795,0,1759811117,13350.059858789995,428.6878356899979,54126.66612792 2025-10-07,04:25:19.000,280,11046928,-795,0,1759811118,13350.059858789995,428.6807865599985,54126.60324384001 2025-10-07,04:25:20.000,280,11047025,-795,0,1759811119,13350.02617723999,428.6666882999998,54126.75696048 2025-10-07,04:25:21.000,280,11047011,-795,0,1759811120,13350.019440929995,428.631442650003,54126.71503776 2025-10-07,04:25:22.000,280,11046982,-795,0,1759811121,13350.03291355,428.61029525999766,54126.69407640001 2025-10-07,04:25:23.000,280,11047002,-795,0,1759811122,13350.120485579995,428.631442650003,54126.847793040004 2025-10-07,04:25:24.000,280,11047002,-795,0,1759811123,13350.14743081999,428.5891478699996,54126.86176728001 2025-10-07,04:25:25.000,280,11047012,-795,0,1759811124,13350.120485579995,428.5820987400002,54126.47747568001 2025-10-07,04:25:26.000,280,11046982,-795,0,1759811125,13350.100276649995,428.5820987400002,54126.45651432001 2025-10-07,04:25:27.000,280,11046976,-795,0,1759811126,13350.21479392,428.5680004800015,54126.48446280001 2025-10-07,04:25:28.000,280,11046975,-795,0,1759811127,13350.201321299995,428.56095135000214,54126.67311504001 2025-10-07,04:25:29.000,280,11047033,-795,0,1759811128,13350.18784867999,428.5539022200028,54126.701063520006 2025-10-07,04:25:30.000,280,11046990,-795,0,1759811129,13350.17437606,428.52570569999807,54126.61721808 2025-10-07,04:25:31.000,280,11047000,-795,0,1759811130,13350.221530229996,428.53980396000406,54126.680102160004 2025-10-07,04:25:32.000,280,11046997,-795,0,1759811131,13350.282157019996,428.5186565699987,54126.75696048 2025-10-07,04:25:33.000,280,11046999,-795,0,1759811132,13350.322574879996,428.4411161399985,54126.49144992 2025-10-07,04:25:34.000,280,11046958,-795,0,1759811133,13350.309102259991,428.44816526999784,54126.47747568001 2025-10-07,04:25:35.000,280,11046994,-795,0,1759811134,13350.261948089996,428.4058704900017,54126.23292648 2025-10-07,04:25:36.000,280,11046934,-795,0,1759811135,13350.27542071,428.39177223000297,54126.49843704 2025-10-07,04:25:37.000,280,11047007,-795,0,1759811136,13350.27542071,428.3847231000036,54126.49144992 2025-10-07,04:25:38.000,280,11047003,-795,0,1759811137,13350.369729049991,428.3424283200002,54126.64516656001 2025-10-07,04:25:39.000,280,11047015,-795,0,1759811138,13350.389937979991,428.3212809300021,54126.65215368001 2025-10-07,04:25:40.000,280,11047014,-795,0,1759811139,13350.24847546999,428.31423180000274,54126.23991360001 2025-10-07,04:25:41.000,280,11046957,-795,0,1759811140,13350.369729049991,428.28603527999803,54126.15606816 2025-10-07,04:25:42.000,280,11047032,-795,0,1759811141,13350.464037389997,428.2578387600006,54126.37266888 2025-10-07,04:25:43.000,280,11046981,-795,0,1759811142,13350.457301080001,428.22964224000316,54126.23991360001 2025-10-07,04:25:44.000,280,11047009,-795,0,1759811143,13350.497718940002,428.2437405000019,54126.4495272 2025-10-07,04:25:45.000,280,11047004,-795,0,1759811144,13350.443828459996,428.2366913700025,54126.42157872 2025-10-07,04:25:46.000,280,11046974,-795,0,1759811145,13350.464037389997,428.2084948499978,54126.47048856 2025-10-07,04:25:47.000,280,11047008,-795,0,1759811146,13350.430355839992,428.1591509400023,54126.23292648 2025-10-07,04:25:48.000,280,11046992,-795,0,1759811147,13350.484246319997,428.18029833000037,54126.4495272 2025-10-07,04:25:49.000,280,11047029,-795,0,1759811148,13350.538136800002,428.10275790000014,54126.177029520004 2025-10-07,04:25:50.000,280,11046976,-795,0,1759811149,13350.470773699992,428.0957087700008,54126.0652356 2025-10-07,04:25:51.000,280,11046952,-795,0,1759811150,13350.585290969997,428.13095442000485,54126.128119680005 2025-10-07,04:25:52.000,280,11046929,-795,0,1759811151,13350.544873109997,428.0957087700008,54126.31677192001 2025-10-07,04:25:53.000,280,11046990,-795,0,1759811152,13350.558345730002,428.10275790000014,54126.39363024 2025-10-07,04:25:54.000,280,11047006,-795,0,1759811153,13350.484246319997,428.0745613800027,54126.26087496 2025-10-07,04:25:55.000,280,11046966,-795,0,1759811154,13350.511191559992,428.08161051000206,54126.26786208001 2025-10-07,04:25:56.000,280,11046969,-795,0,1759811155,13350.538136800002,428.06751225000335,54126.30978480001 2025-10-07,04:25:57.000,280,11047004,-795,0,1759811156,13350.585290969997,428.05341399000463,54126.12113256001 2025-10-07,04:25:58.000,280,11046970,-795,0,1759811157,13350.605499899997,428.05341399000463,54126.14209392001 2025-10-07,04:25:59.000,280,11046984,-795,0,1759811158,13350.592027279992,428.0322665999993,54126.0652356 2025-10-07,04:26:00.000,280,11046994,-795,0,1759811159,13350.558345730002,428.060463120004,54126.09318408 2025-10-07,04:26:01.000,280,11047009,-795,0,1759811160,13350.585290969997,428.08161051000206,54126.2748492 2025-10-07,04:26:02.000,280,11046958,-795,0,1759811161,13350.558345730002,428.0322665999993,54126.25388784 2025-10-07,04:26:03.000,280,11047023,-795,0,1759811162,13350.625708829997,428.0322665999993,54126.32375904 2025-10-07,04:26:04.000,280,11047014,-795,0,1759811163,13350.672862999993,428.05341399000463,54126.35170752 2025-10-07,04:26:05.000,280,11047013,-795,0,1759811164,13350.699808240002,427.9758735600044,54126.05126136001 2025-10-07,04:26:06.000,280,11047003,-795,0,1759811165,13350.672862999993,427.9758735600044,54125.9953644 2025-10-07,04:26:07.000,280,11046985,-795,0,1759811166,13350.645917759997,427.9476770399997,54125.90453184001 2025-10-07,04:26:08.000,280,11047005,-795,0,1759811167,13350.693071929993,427.9124313900029,54126.0652356 2025-10-07,04:26:09.000,280,11046984,-795,0,1759811168,13350.686335619997,427.90538226000353,54126.21196512 2025-10-07,04:26:10.000,280,11046981,-795,0,1759811169,13350.679599310002,427.8842348699982,54126.07222272001 2025-10-07,04:26:11.000,280,11047030,-795,0,1759811170,13350.733489789993,427.841940090002,54126.16305528 2025-10-07,04:26:12.000,280,11047001,-795,0,1759811171,13350.827798129998,427.83489096000267,54126.414591600005 2025-10-07,04:26:13.000,280,11047025,-795,0,1759811172,13350.881688609988,427.7784979200005,54126.11414544 2025-10-07,04:26:14.000,280,11047017,-795,0,1759811173,13350.888424919998,427.75735053000244,54126.07222272001 2025-10-07,04:26:15.000,280,11047029,-795,0,1759811174,13350.814325509993,427.7503014000031,54125.8905576 2025-10-07,04:26:16.000,280,11046971,-795,0,1759811175,13350.901897539989,427.73620314000436,54126.04427424 2025-10-07,04:26:17.000,280,11046975,-795,0,1759811176,13350.928842779998,427.73620314000436,54126.26786208001 2025-10-07,04:26:18.000,280,11046965,-795,0,1759811177,13350.962524329989,427.70800661999965,54126.23292648 2025-10-07,04:26:19.000,280,11047011,-795,0,1759811178,13350.982733259989,427.7009574900003,54126.1351068 2025-10-07,04:26:20.000,280,11047021,-795,0,1759811179,13350.989469569999,427.65866271000414,54126.02331288001 2025-10-07,04:26:21.000,280,11046981,-795,0,1759811180,13351.029887429999,427.6375153199988,54125.88357048001 2025-10-07,04:26:22.000,280,11047000,-795,0,1759811181,13351.036623739994,427.6868592300016,54125.8206864 2025-10-07,04:26:23.000,280,11046920,-795,0,1759811182,13351.10398683999,427.602269670002,54125.85562200001 2025-10-07,04:26:24.000,280,11047007,-795,0,1759811183,13351.15114101,427.59522054000263,54126.079209840005 2025-10-07,04:26:25.000,280,11047020,-795,0,1759811184,13351.218504109995,427.60931880000135,54126.17004240001 2025-10-07,04:26:26.000,280,11047015,-795,0,1759811185,13351.16461362999,427.5811222800039,54126.030300000006 2025-10-07,04:26:27.000,280,11046975,-795,0,1759811186,13351.178086249995,427.5670240199979,54126.079209840005 2025-10-07,04:26:28.000,280,11046988,-795,0,1759811187,13351.299339829995,427.5176801100024,54126.17004240001 2025-10-07,04:26:29.000,280,11047027,-795,0,1759811188,13351.339757689995,427.4330905500028,54125.86959624 2025-10-07,04:26:30.000,280,11046940,-795,0,1759811189,13351.279130899995,427.46128707000025,54125.60408568 2025-10-07,04:26:31.000,280,11046911,-795,0,1759811190,13351.359966619995,427.41194316000474,54125.77876368 2025-10-07,04:26:32.000,280,11046911,-795,0,1759811191,13351.44753864999,427.3907957699994,54125.93946744 2025-10-07,04:26:33.000,280,11046983,-795,0,1759811192,13351.49469282,427.37669751000067,54126.079209840005 2025-10-07,04:26:34.000,280,11047004,-795,0,1759811193,13351.55531961,427.34850099000323,54126.11414544 2025-10-07,04:26:35.000,280,11046980,-795,0,1759811194,13351.528374369991,427.3273535999979,54126.03728712 2025-10-07,04:26:36.000,280,11047010,-795,0,1759811195,13351.548583299991,427.31325533999916,54126.00235152001 2025-10-07,04:26:37.000,280,11046964,-795,0,1759811196,13351.582264849996,427.2568623000043,54125.71587960001 2025-10-07,04:26:38.000,280,11047028,-795,0,1759811197,13351.669836879992,427.2286657799996,54125.85562200001 2025-10-07,04:26:39.000,280,11046969,-795,0,1759811198,13351.690045809992,427.17932187000406,54125.73684096001 2025-10-07,04:26:40.000,280,11047031,-795,0,1759811199,13351.690045809992,427.21456752000086,54125.84863488 2025-10-07,04:26:41.000,280,11046986,-795,0,1759811200,13351.764145219997,427.1934201300028,54126.02331288001 2025-10-07,04:26:42.000,280,11046998,-795,0,1759811201,13351.757408910002,427.1581744799987,54125.960428800005 2025-10-07,04:26:43.000,280,11047041,-795,0,1759811202,13351.898871420002,427.16522360999807,54126.079209840005 2025-10-07,04:26:44.000,280,11046999,-795,0,1759811203,13352.006652379998,427.13702709000063,54126.17004240001 2025-10-07,04:26:45.000,280,11047007,-795,0,1759811204,13352.006652379998,427.0947323100045,54125.82767352 2025-10-07,04:26:46.000,280,11046995,-795,0,1759811205,13352.006652379998,427.0453884000017,54125.70889248 2025-10-07,04:26:47.000,280,11046972,-795,0,1759811206,13352.080751789988,427.0101427500049,54125.8206864 2025-10-07,04:26:48.000,280,11046949,-795,0,1759811207,13352.013388689993,427.01719188000425,54125.96741592 2025-10-07,04:26:49.000,280,11047001,-795,0,1759811208,13352.107697029998,427.01719188000425,54125.98837728 2025-10-07,04:26:50.000,280,11047008,-795,0,1759811209,13352.168323819998,426.96784797000146,54125.9953644 2025-10-07,04:26:51.000,280,11047012,-795,0,1759811210,13352.228950609999,426.9748971000008,54126.03728712 2025-10-07,04:26:52.000,280,11046997,-795,0,1759811211,13352.36367680999,426.95374971000274,54126.23991360001 2025-10-07,04:26:53.000,280,11047019,-795,0,1759811212,13352.437776219995,426.8480127599978,54125.94645456 2025-10-07,04:26:54.000,280,11046999,-795,0,1759811213,13352.46472145999,426.85506189000444,54125.89754472 2025-10-07,04:26:55.000,280,11046953,-795,0,1759811214,13352.47145777,426.78457059000357,54125.7508152 2025-10-07,04:26:56.000,280,11047021,-795,0,1759811215,13352.518611939995,426.7916197200029,54126.08619696 2025-10-07,04:26:57.000,280,11046994,-795,0,1759811216,13352.579238729995,426.7634231999982,54126.19100376001 2025-10-07,04:26:58.000,280,11046975,-795,0,1759811217,13352.59271135,426.7281775500014,54126.204978 2025-10-07,04:26:59.000,280,11047033,-795,0,1759811218,13352.57250242,426.7140792900027,54126.07222272001 2025-10-07,04:27:00.000,280,11047028,-795,0,1759811219,13352.639865519996,426.64358799000183,54125.93946744 2025-10-07,04:27:01.000,280,11046999,-795,0,1759811220,13352.720701239996,426.60834233999776,54125.862609120006 2025-10-07,04:27:02.000,280,11047003,-795,0,1759811221,13352.727437549991,426.5801458200003,54125.91850608 2025-10-07,04:27:03.000,280,11046953,-795,0,1759811222,13352.71396493,426.54490017000353,54125.911518960005 2025-10-07,04:27:04.000,280,11047021,-795,0,1759811223,13352.747646479991,426.55899843000225,54126.11414544 2025-10-07,04:27:05.000,280,11046995,-795,0,1759811224,13352.707228619991,426.57309669000097,54126.08619696 2025-10-07,04:27:06.000,280,11046993,-795,0,1759811225,13352.788064339991,426.5237527799982,54126.10017120001 2025-10-07,04:27:07.000,280,11046963,-795,0,1759811226,13352.788064339991,426.5167036499988,54126.16305528 2025-10-07,04:27:08.000,280,11047019,-795,0,1759811227,13352.841954819996,426.481458000002,54126.23292648 2025-10-07,04:27:09.000,280,11047028,-795,0,1759811228,13352.801536959996,426.41096670000115,54125.83466064001 2025-10-07,04:27:10.000,280,11046932,-795,0,1759811229,13352.77459172,426.37572105000436,54125.71587960001 2025-10-07,04:27:11.000,280,11046957,-795,0,1759811230,13352.821745889996,426.3827701800037,54125.77876368 2025-10-07,04:27:12.000,280,11047013,-795,0,1759811231,13352.841954819996,426.3686719199977,54126.09318408 2025-10-07,04:27:13.000,280,11046935,-795,0,1759811232,13352.848691129991,426.36162278999836,54126.08619696 2025-10-07,04:27:14.000,280,11046989,-795,0,1759811233,13352.895845300001,426.31227888000285,54126.14908104001 2025-10-07,04:27:15.000,280,11047013,-795,0,1759811234,13352.969944709992,426.32637714000157,54126.18401664 2025-10-07,04:27:16.000,280,11047014,-795,0,1759811235,13352.949735779992,426.24883671000134,54126.14209392001 2025-10-07,04:27:17.000,280,11047009,-795,0,1759811236,13352.942999469997,426.22768932000326,54125.84863488 2025-10-07,04:27:18.000,280,11047013,-795,0,1759811237,13353.057516740002,426.21359106000455,54125.94645456 2025-10-07,04:27:19.000,280,11046978,-795,0,1759811238,13353.017098880002,426.1783454100005,54125.88357048001 2025-10-07,04:27:20.000,280,11046992,-795,0,1759811239,13353.023835189997,426.15014889000304,54126.17004240001 2025-10-07,04:27:21.000,280,11046999,-795,0,1759811240,13353.044044119997,426.1290014999977,54126.16305528 2025-10-07,04:27:22.000,280,11047012,-795,0,1759811241,13353.097934600002,426.10080498000025,54126.12113256001 2025-10-07,04:27:23.000,280,11047013,-795,0,1759811242,13353.178770320003,426.11490323999897,54126.22593936 2025-10-07,04:27:24.000,280,11047056,-795,0,1759811243,13353.286551279998,426.0726084600028,54126.26786208001 2025-10-07,04:27:25.000,280,11046995,-795,0,1759811244,13353.246133419998,426.0444119399981,54125.89754472 2025-10-07,04:27:26.000,280,11047012,-795,0,1759811245,13353.259606039988,425.9598223799985,54125.862609120006 2025-10-07,04:27:27.000,280,11046920,-795,0,1759811246,13353.273078659993,425.95277324999915,54125.93248032001 2025-10-07,04:27:28.000,280,11047029,-795,0,1759811247,13353.347178069998,425.9739206400045,54126.246900720005 2025-10-07,04:27:29.000,280,11047040,-795,0,1759811248,13353.374123309994,425.9457241199998,54126.26087496 2025-10-07,04:27:30.000,280,11047021,-795,0,1759811249,13353.320232829989,425.910478470003,54126.16305528 2025-10-07,04:27:31.000,280,11047001,-795,0,1759811250,13353.394332239994,425.90342934000364,54126.246900720005 2025-10-07,04:27:32.000,280,11046993,-795,0,1759811251,13353.508849509999,425.8611345600002,54126.35869464001 2025-10-07,04:27:33.000,280,11047030,-795,0,1759811252,13353.515585819994,425.8258889100034,54126.05824848 2025-10-07,04:27:34.000,280,11046986,-795,0,1759811253,13353.535794749994,425.80474151999806,54126.030300000006 2025-10-07,04:27:35.000,280,11046943,-795,0,1759811254,13353.50211319999,425.8117906500047,54125.960428800005 2025-10-07,04:27:36.000,280,11046948,-795,0,1759811255,13353.58968523,425.7976923899987,54126.30978480001 2025-10-07,04:27:37.000,280,11046986,-795,0,1759811256,13353.616630469995,425.7976923899987,54126.365681760006 2025-10-07,04:27:38.000,280,11046989,-795,0,1759811257,13353.636839399995,425.73425022000447,54126.31677192001 2025-10-07,04:27:39.000,280,11047006,-795,0,1759811258,13353.657048329995,425.7624467400019,54126.26087496 2025-10-07,04:27:40.000,280,11047034,-795,0,1759811259,13353.65031202,425.76949587000126,54126.2748492 2025-10-07,04:27:41.000,280,11046982,-795,0,1759811260,13353.75135667,425.72720108999783,54126.04427424 2025-10-07,04:27:42.000,280,11046986,-795,0,1759811261,13353.87261025,425.67080805000296,54126.1351068 2025-10-07,04:27:43.000,280,11046988,-795,0,1759811262,13353.83219239,425.6637589200036,54126.0652356 2025-10-07,04:27:44.000,280,11047020,-795,0,1759811263,13353.90629179999,425.67080805000296,54126.365681760006 2025-10-07,04:27:45.000,280,11047012,-795,0,1759811264,13353.86587393999,425.6849063100017,54126.30279768 2025-10-07,04:27:46.000,280,11047023,-795,0,1759811265,13353.899555489996,425.67080805000296,54126.30978480001 2025-10-07,04:27:47.000,280,11047064,-795,0,1759811266,13353.980391209996,425.6849063100017,54126.414591600005 2025-10-07,04:27:48.000,280,11047039,-795,0,1759811267,13354.047754309991,425.64261152999825,54126.52638552001 2025-10-07,04:27:49.000,280,11046988,-795,0,1759811268,13353.980391209996,425.62146414000017,54126.03728712 2025-10-07,04:27:50.000,280,11046919,-795,0,1759811269,13353.93323704,425.60736588000145,54125.80671216001 2025-10-07,04:27:51.000,280,11046918,-795,0,1759811270,13354.014072760001,425.6496606600049,54126.10715832 2025-10-07,04:27:52.000,280,11046935,-795,0,1759811271,13354.081435859996,425.64261152999825,54126.40061736 2025-10-07,04:27:53.000,280,11047027,-795,0,1759811272,13354.115117410001,425.6637589200036,54126.4495272 2025-10-07,04:27:54.000,280,11047037,-795,0,1759811273,13354.128590029992,425.60736588000145,54126.50542416001 2025-10-07,04:27:55.000,280,11047004,-795,0,1759811274,13354.101644789996,425.6144150100008,54126.33773328001 2025-10-07,04:27:56.000,280,11046969,-795,0,1759811275,13354.182480509997,425.62851326999953,54126.40760448001 2025-10-07,04:27:57.000,280,11046985,-795,0,1759811276,13354.162271579997,425.59326762000273,54126.04427424 2025-10-07,04:27:58.000,280,11046961,-795,0,1759811277,13354.270052539992,425.55802196999866,54126.26087496 2025-10-07,04:27:59.000,280,11046992,-795,0,1759811278,13354.189216819992,425.565071099998,54126.23991360001 2025-10-07,04:28:00.000,280,11047016,-795,0,1759811279,13354.189216819992,425.60736588000145,54126.39363024 2025-10-07,04:28:01.000,280,11046981,-795,0,1759811280,13354.182480509997,425.59326762000273,54126.37266888 2025-10-07,04:28:02.000,280,11047007,-795,0,1759811281,13354.182480509997,425.54392370999994,54126.42856584 2025-10-07,04:28:03.000,280,11047029,-795,0,1759811282,13354.263316229997,425.55802196999866,54126.56830824 2025-10-07,04:28:04.000,280,11047013,-795,0,1759811283,13354.310470399992,425.54392370999994,54126.582282480005 2025-10-07,04:28:05.000,280,11047023,-795,0,1759811284,13354.290261469992,425.5157271900025,54126.26786208001 2025-10-07,04:28:06.000,280,11046990,-795,0,1759811285,13354.270052539992,425.4875306699978,54126.21895224001 2025-10-07,04:28:07.000,280,11046972,-795,0,1759811286,13354.256579920002,425.5016289300038,54126.26786208001 2025-10-07,04:28:08.000,280,11047066,-795,0,1759811287,13354.283525159997,425.5016289300038,54126.52638552001 2025-10-07,04:28:09.000,280,11046991,-795,0,1759811288,13354.263316229997,425.45933415000036,54126.55433400001 2025-10-07,04:28:10.000,280,11046997,-795,0,1759811289,13354.256579920002,425.4381867600023,54126.40760448001 2025-10-07,04:28:11.000,280,11047047,-795,0,1759811290,13354.310470399992,425.44523589000164,54126.414591600005 2025-10-07,04:28:12.000,280,11047010,-795,0,1759811291,13354.377833500002,425.4170393700042,54126.52638552001 2025-10-07,04:28:13.000,280,11047001,-795,0,1759811292,13354.337415640002,425.36064633000206,54126.25388784 2025-10-07,04:28:14.000,280,11047027,-795,0,1759811293,13354.323943019997,425.3324498100046,54126.25388784 2025-10-07,04:28:15.000,280,11046940,-795,0,1759811294,13354.263316229997,425.325400679998,54126.11414544 2025-10-07,04:28:16.000,280,11046938,-795,0,1759811295,13354.330679329993,425.31130241999927,54126.533372640006 2025-10-07,04:28:17.000,280,11047032,-795,0,1759811296,13354.303734089997,425.28310590000183,54126.49843704 2025-10-07,04:28:18.000,280,11046998,-795,0,1759811297,13354.377833500002,425.28310590000183,54126.49843704 2025-10-07,04:28:19.000,280,11047027,-795,0,1759811298,13354.310470399992,425.26195851000375,54126.42157872 2025-10-07,04:28:20.000,280,11046996,-795,0,1759811299,13354.330679329993,425.27605677000247,54126.25388784 2025-10-07,04:28:21.000,280,11047000,-795,0,1759811300,13354.337415640002,425.2267128599997,54126.197990880006 2025-10-07,04:28:22.000,280,11047004,-795,0,1759811301,13354.323943019997,425.2055654700016,54126.0652356 2025-10-07,04:28:23.000,280,11046989,-795,0,1759811302,13354.344151949997,425.21261460000096,54126.21196512 2025-10-07,04:28:24.000,280,11046974,-795,0,1759811303,13354.364360879998,425.2055654700016,54126.5193984 2025-10-07,04:28:25.000,280,11047026,-795,0,1759811304,13354.357624570002,425.21261460000096,54126.49144992 2025-10-07,04:28:26.000,280,11046994,-795,0,1759811305,13354.350888259993,425.1914672100029,54126.414591600005 2025-10-07,04:28:27.000,280,11046998,-795,0,1759811306,13354.323943019997,425.19851634000224,54126.42856584 2025-10-07,04:28:28.000,280,11047011,-795,0,1759811307,13354.451932909993,425.1844180800035,54126.43555296001 2025-10-07,04:28:29.000,280,11047039,-795,0,1759811308,13354.451932909993,425.1421233000001,54126.23991360001 2025-10-07,04:28:30.000,280,11046983,-795,0,1759811309,13354.350888259993,425.1280250400014,54126.05126136001 2025-10-07,04:28:31.000,280,11047022,-675,0,1759811310,13354.350888259993,425.0786811299986,54126.09318408 2025-10-07,04:28:32.000,280,11046973,-795,0,1759811311,13354.418251360003,425.16327068999817,54126.4495272 2025-10-07,04:28:33.000,280,11046978,-795,0,1759811312,13354.377833500002,425.11392678000266,54126.414591600005 2025-10-07,04:28:34.000,280,11046976,-795,0,1759811313,13354.438460289988,425.11392678000266,54126.48446280001 2025-10-07,04:28:35.000,280,11047014,-795,0,1759811314,13354.451932909993,425.09982852000394,54126.5193984 2025-10-07,04:28:36.000,280,11047021,-795,0,1759811315,13354.532768629993,425.03638635000243,54126.25388784 2025-10-07,04:28:37.000,280,11047042,-795,0,1759811316,13354.505823389998,425.0222880900037,54126.14908104001 2025-10-07,04:28:38.000,280,11047003,-795,0,1759811317,13354.620340659989,425.03638635000243,54126.26087496 2025-10-07,04:28:39.000,280,11046987,-795,0,1759811318,13354.593395419994,425.01523896000435,54126.21196512 2025-10-07,04:28:40.000,280,11047020,-795,0,1759811319,13354.424987669998,425.0575337400005,54126.009338640004 2025-10-07,04:28:41.000,280,11046996,-795,0,1759811320,13354.566450179998,425.01523896000435,54126.30978480001 2025-10-07,04:28:42.000,280,11046992,-795,0,1759811321,13354.667494829999,425.00114069999836,54126.414591600005 2025-10-07,04:28:43.000,280,11047010,-795,0,1759811322,13354.687703759999,424.9799933100003,54126.50542416001 2025-10-07,04:28:44.000,280,11046999,-795,0,1759811323,13354.707912689999,424.9588459200022,54126.21895224001 2025-10-07,04:28:45.000,280,11046989,-795,0,1759811324,13354.68096744999,424.95179679000285,54126.1351068 2025-10-07,04:28:46.000,280,11047014,-795,0,1759811325,13354.76853948,425.0081898299977,54126.25388784 2025-10-07,04:28:47.000,280,11046979,-795,0,1759811326,13354.78874841,424.98704243999964,54126.2748492 2025-10-07,04:28:48.000,280,11047017,-795,0,1759811327,13354.815693649995,425.01523896000435,54126.45651432001 2025-10-07,04:28:49.000,280,11047011,-795,0,1759811328,13354.78874841,425.00114069999836,54126.37266888 2025-10-07,04:28:50.000,280,11047024,-795,0,1759811329,13354.76853948,424.95179679000285,54126.38664312001 2025-10-07,04:28:51.000,280,11046971,-795,0,1759811330,13354.76853948,424.9165511399988,54126.22593936 2025-10-07,04:28:52.000,280,11046992,-795,0,1759811331,13354.936947229995,424.90245288000006,54126.25388784 2025-10-07,04:28:53.000,280,11046991,-795,0,1759811332,13354.92347460999,424.9165511399988,54126.26087496 2025-10-07,04:28:54.000,280,11046967,-795,0,1759811333,13354.94368353999,424.90245288000006,54126.21895224001 2025-10-07,04:28:55.000,280,11047024,-795,0,1759811334,13354.88305674999,424.881305490002,54126.23292648 2025-10-07,04:28:56.000,280,11047005,-795,0,1759811335,13354.97062878,424.881305490002,54126.48446280001 2025-10-07,04:28:57.000,280,11047034,-795,0,1759811336,13354.97062878,424.86720723000326,54126.50542416001 2025-10-07,04:28:58.000,280,11047001,-795,0,1759811337,13355.04472818999,424.86720723000326,54126.54734688 2025-10-07,04:28:59.000,280,11047016,-795,0,1759811338,13354.94368353999,424.7967159300024,54126.344720400004 2025-10-07,04:29:00.000,280,11047019,-795,0,1759811339,13355.037991879995,424.7755685400043,54126.12113256001 2025-10-07,04:29:01.000,280,11047037,-795,0,1759811340,13355.058200809995,424.78966680000303,54126.23991360001 2025-10-07,04:29:02.000,280,11046982,-795,0,1759811341,13355.118827599996,424.7685194099977,54126.32375904 2025-10-07,04:29:03.000,280,11046995,-795,0,1759811342,13355.078409739996,424.7262246300015,54126.4495272 2025-10-07,04:29:04.000,280,11047021,-795,0,1759811343,13355.11209129,424.75442114999896,54126.62420520001 2025-10-07,04:29:05.000,280,11047008,-795,0,1759811344,13355.06493711999,424.74032289000024,54126.55433400001 2025-10-07,04:29:06.000,280,11047028,-795,0,1759811345,13355.08514604999,424.7262246300015,54126.57529536001 2025-10-07,04:29:07.000,280,11046994,-795,0,1759811346,13355.139036529996,424.69097898000473,54126.68708928 2025-10-07,04:29:08.000,280,11046993,-795,0,1759811347,13355.19292701,424.6980281100041,54126.42157872 2025-10-07,04:29:09.000,280,11046986,-795,0,1759811348,13355.145772839991,424.66278246,54126.39363024 2025-10-07,04:29:10.000,280,11046925,-795,0,1759811349,13355.098618669996,424.6486842000013,54126.079209840005 2025-10-07,04:29:11.000,280,11047014,-795,0,1759811350,13355.15250915,424.65573333000066,54126.42157872 2025-10-07,04:29:12.000,280,11047030,-795,0,1759811351,13355.186190699991,424.6486842000013,54126.533372640006 2025-10-07,04:29:13.000,280,11047003,-795,0,1759811352,13355.17271808,424.6275368100032,54126.62420520001 2025-10-07,04:29:14.000,280,11046982,-795,0,1759811353,13355.165981769991,424.62048768000386,54126.582282480005 2025-10-07,04:29:15.000,280,11047014,-795,0,1759811354,13355.145772839991,424.59229115999915,54126.56132112 2025-10-07,04:29:16.000,280,11047022,-795,0,1759811355,13355.145772839991,424.60638941999787,54126.26087496 2025-10-07,04:29:17.000,280,11047021,-795,0,1759811356,13355.219872249996,424.57819290000043,54126.35170752 2025-10-07,04:29:18.000,280,11047019,-795,0,1759811357,13355.253553800001,424.5711437700011,54126.35869464001 2025-10-07,04:29:19.000,280,11047017,-795,0,1759811358,13355.253553800001,424.55704551000235,54126.47747568001 2025-10-07,04:29:20.000,280,11047031,-795,0,1759811359,13355.199663319996,424.5711437700011,54126.42856584 2025-10-07,04:29:21.000,280,11047011,-795,0,1759811360,13355.273762730001,424.549996380003,54126.40760448001 2025-10-07,04:29:22.000,280,11047051,-795,0,1759811361,13355.341125829997,424.4865542100015,54126.32375904 2025-10-07,04:29:23.000,280,11046999,-795,0,1759811362,13355.354598450002,424.3878663900032,54126.295810560005 2025-10-07,04:29:24.000,280,11047019,-795,0,1759811363,13355.240081179996,424.1904907499993,54126.00235152001 2025-10-07,04:29:25.000,280,11047008,-795,0,1759811364,13355.017782949995,424.1059011899997,54125.81369928001 2025-10-07,04:29:26.000,280,11046995,-795,0,1759811365,13354.86284781999,424.1411468400038,54125.87658336 2025-10-07,04:29:27.000,280,11046962,-795,0,1759811366,13354.90326567999,424.22573640000337,54126.21196512 2025-10-07,04:29:28.000,280,11047014,-795,0,1759811367,13354.97062878,424.33147335000103,54126.26087496 2025-10-07,04:29:29.000,280,11047004,-795,0,1759811368,13355.03125557,424.36671899999783,54126.37266888 2025-10-07,04:29:30.000,280,11047020,-795,0,1759811369,13355.04472818999,424.3878663900032,54126.39363024 2025-10-07,04:29:31.000,280,11047024,-795,0,1759811370,13355.03125557,424.3173750900023,54126.40760448001 2025-10-07,04:29:32.000,280,11047016,-795,0,1759811371,13355.09188236,424.3032768300036,54126.23991360001 2025-10-07,04:29:33.000,280,11047015,-795,0,1759811372,13355.058200809995,424.2750803099989,54126.10017120001 2025-10-07,04:29:34.000,280,11047003,-795,0,1759811373,13355.159245459996,424.28212943999824,54126.204978 2025-10-07,04:29:35.000,280,11047057,-795,0,1759811374,13355.098618669996,424.2891785700049,54126.49144992 2025-10-07,04:29:36.000,280,11047035,-795,0,1759811375,13355.07167343,424.2750803099989,54126.365681760006 2025-10-07,04:29:37.000,280,11047011,-795,0,1759811376,13355.078409739996,424.23278553000273,54126.37266888 2025-10-07,04:29:38.000,280,11047048,-795,0,1759811377,13355.058200809995,424.2539329200008,54126.49843704 2025-10-07,04:29:39.000,280,11047004,-795,0,1759811378,13355.06493711999,424.2680311799995,54126.49144992 2025-10-07,04:29:40.000,280,11046999,-795,0,1759811379,13355.03125557,424.23278553000273,54126.10017120001 2025-10-07,04:29:41.000,280,11046984,-795,0,1759811380,13355.06493711999,424.1904907499993,54126.14209392001 2025-10-07,04:29:42.000,280,11046975,-795,0,1759811381,13355.098618669996,424.16229423000186,54126.246900720005 2025-10-07,04:29:43.000,280,11047022,-795,0,1759811382,13355.10535497999,424.1763924900006,54126.512411280004 2025-10-07,04:29:44.000,280,11046971,-795,0,1759811383,13355.01104664,424.16229423000186,54126.344720400004 2025-10-07,04:29:45.000,280,11047038,-795,0,1759811384,13355.02451925999,424.1270485799978,54126.414591600005 2025-10-07,04:29:46.000,280,11046989,-795,0,1759811385,13354.977365089995,424.11999944999843,54126.40760448001 2025-10-07,04:29:47.000,280,11047051,-795,0,1759811386,13354.98410139999,424.11999944999843,54126.40760448001 2025-10-07,04:29:48.000,280,11046991,-795,0,1759811387,13355.0514645,424.08475380000164,54126.26786208001 2025-10-07,04:29:49.000,280,11046968,-795,0,1759811388,13355.03125557,424.0706555400029,54126.22593936 2025-10-07,04:29:50.000,280,11047009,-795,0,1759811389,13354.957156159995,424.08475380000164,54126.05126136001 2025-10-07,04:29:51.000,280,11046959,-795,0,1759811390,13355.01104664,424.1270485799978,54126.39363024 2025-10-07,04:29:52.000,280,11046995,-795,0,1759811391,13354.82916627,424.0706555400029,54126.30279768 2025-10-07,04:29:53.000,280,11047015,-795,0,1759811392,13354.957156159995,424.0777046700023,54126.48446280001 2025-10-07,04:29:54.000,280,11047043,-795,0,1759811393,13354.91000199,424.0777046700023,54126.463501440005 2025-10-07,04:29:55.000,280,11047004,-795,0,1759811394,13354.876320439995,424.08475380000164,54126.43555296001 2025-10-07,04:29:56.000,280,11047015,-795,0,1759811395,13354.86284781999,424.04950815000484,54126.14908104001 2025-10-07,04:29:57.000,280,11047004,-795,0,1759811396,13354.93021092,424.0424590199982,54126.204978 2025-10-07,04:29:58.000,280,11046946,-795,0,1759811397,13354.91000199,424.04950815000484,54126.23991360001 2025-10-07,04:29:59.000,280,11047002,-795,0,1759811398,13354.84263888999,424.0072133700014,54126.45651432001 2025-10-07,04:30:00.000,280,11047013,-795,0,1759811399,13354.78874841,424.0424590199982,54126.18401664 2025-10-07,04:30:01.000,280,11047028,-795,0,1759811400,13354.815693649995,424.0213116300001,54126.344720400004 2025-10-07,04:30:02.000,280,11047003,-795,0,1759811401,13354.748330549999,424.03540988999885,54126.33074616 2025-10-07,04:30:03.000,280,11046988,-795,0,1759811402,13354.76853948,424.01426250000077,54126.26786208001 2025-10-07,04:30:04.000,280,11046990,-795,0,1759811403,13354.815693649995,423.9719677200046,54126.11414544 2025-10-07,04:30:05.000,280,11047012,-795,0,1759811404,13354.80222102999,423.93672207000054,54126.14908104001 2025-10-07,04:30:06.000,280,11047025,-795,0,1759811405,13354.80222102999,423.9226238100018,54126.079209840005 2025-10-07,04:30:07.000,280,11046991,-795,0,1759811406,13354.714648999994,423.8803290299984,54126.204978 2025-10-07,04:30:08.000,280,11046971,-795,0,1759811407,13354.815693649995,423.9226238100018,54126.22593936 2025-10-07,04:30:09.000,280,11047018,-795,0,1759811408,13354.835902579995,423.91557468000246,54126.28882344001 2025-10-07,04:30:10.000,280,11047037,-795,0,1759811409,13354.76853948,423.964918589998,54126.079209840005 2025-10-07,04:30:11.000,280,11047001,-795,0,1759811410,13354.728121619999,423.979016850004,54126.16305528 2025-10-07,04:30:12.000,280,11046980,-795,0,1759811411,13354.748330549999,423.9437711999999,54126.01632576 2025-10-07,04:30:13.000,280,11047006,-795,0,1759811412,13354.748330549999,423.8944272900044,54126.01632576 2025-10-07,04:30:14.000,280,11046966,-795,0,1759811413,13354.707912689999,423.9085255500031,54126.009338640004 2025-10-07,04:30:15.000,280,11046985,-795,0,1759811414,13354.647285899999,423.91557468000246,54126.128119680005 2025-10-07,04:30:16.000,280,11046922,-795,0,1759811415,13354.687703759999,423.8944272900044,54126.16305528 2025-10-07,04:30:17.000,280,11046996,-795,0,1759811416,13354.667494829999,423.8662307699997,54126.204978 2025-10-07,04:30:18.000,280,11046982,-795,0,1759811417,13354.647285899999,423.83803425000224,54126.23292648 2025-10-07,04:30:19.000,280,11047035,-795,0,1759811418,13354.633813279994,423.8098377300048,54126.03728712 2025-10-07,04:30:21.000,280,11047004,-795,0,1759811420,13354.620340659989,423.80278859999817,54125.78575080001 2025-10-07,04:30:22.000,280,11046992,-795,0,1759811421,13354.68096744999,423.7816412100001,54125.862609120006 2025-10-07,04:30:23.000,280,11046957,-795,0,1759811422,13354.647285899999,423.7957394699988,54126.14908104001 2025-10-07,04:30:24.000,280,11047002,-795,0,1759811423,13354.627076969999,423.7463955600033,54126.10017120001 2025-10-07,04:30:25.000,280,11046996,-795,0,1759811424,13354.586659109998,423.7957394699988,54125.94645456 2025-10-07,04:30:26.000,280,11047007,-795,0,1759811425,13354.620340659989,423.760493820002,54125.9254932 2025-10-07,04:30:27.000,280,11047016,-795,0,1759811426,13354.613604349994,423.76754295000137,54125.91850608 2025-10-07,04:30:28.000,280,11047020,-795,0,1759811427,13354.606868039999,423.72524816999794,54125.78575080001 2025-10-07,04:30:29.000,280,11047035,-795,0,1759811428,13354.620340659989,423.70410077999986,54125.70190536 2025-10-07,04:30:30.000,280,11047020,-795,0,1759811429,13354.539504939989,423.7111499099992,54125.58312432 2025-10-07,04:30:31.000,280,11046939,-795,0,1759811430,13354.552977559993,423.7463955600033,54125.77177656 2025-10-07,04:30:32.000,280,11047008,-795,0,1759811431,13354.593395419994,423.72524816999794,54125.86959624 2025-10-07,04:30:33.000,280,11047002,-795,0,1759811432,13354.579922799989,423.73934643000393,54125.84863488 2025-10-07,04:30:34.000,280,11047001,-795,0,1759811433,13354.586659109998,423.7111499099992,54125.94645456 2025-10-07,04:30:35.000,280,11047046,-795,0,1759811434,13354.613604349994,423.7463955600033,54125.93946744 2025-10-07,04:30:36.000,280,11047004,-795,0,1759811435,13354.566450179998,423.75344469000265,54125.59011144 2025-10-07,04:30:37.000,280,11047011,-795,0,1759811436,13354.600131729989,423.70410077999986,54125.56915008001 2025-10-07,04:30:38.000,280,11046991,-795,0,1759811437,13354.633813279994,423.7322973000046,54125.66696976001 2025-10-07,04:30:39.000,280,11046931,-795,0,1759811438,13354.613604349994,423.7181990399986,54125.88357048001 2025-10-07,04:30:40.000,280,11047030,-795,0,1759811439,13354.620340659989,423.6829533900018,54125.89754472 2025-10-07,04:30:41.000,280,11047009,-795,0,1759811440,13354.566450179998,423.6829533900018,54125.6110728 2025-10-07,04:30:42.000,280,11047050,-795,0,1759811441,13354.566450179998,423.66885513000307,54125.7508152 2025-10-07,04:30:43.000,280,11046996,-795,0,1759811442,13354.674231139994,423.69000252000114,54125.82767352 2025-10-07,04:30:44.000,280,11046990,-795,0,1759811443,13354.68096744999,423.6477077399977,54125.5412016 2025-10-07,04:30:45.000,280,11047049,-795,0,1759811444,13354.667494829999,423.6477077399977,54125.49927888001 2025-10-07,04:30:46.000,280,11046982,-795,0,1759811445,13354.640549589989,423.62656034999964,54125.42940768001 2025-10-07,04:30:47.000,280,11046950,-795,0,1759811446,13354.674231139994,423.66885513000307,54125.70889248 2025-10-07,04:30:48.000,280,11046998,-795,0,1759811447,13354.72138530999,423.64065860999835,54125.77876368 2025-10-07,04:30:49.000,280,11047063,-795,0,1759811448,13354.72138530999,423.64065860999835,54125.68793112001 2025-10-07,04:30:50.000,280,11046996,-795,0,1759811449,13354.674231139994,423.6618060000037,54125.61805992001 2025-10-07,04:30:51.000,280,11047018,-795,0,1759811450,13354.728121619999,423.59131470000284,54125.53421448 2025-10-07,04:30:52.000,280,11047027,-795,0,1759811451,13354.748330549999,423.5842655700035,54125.38049784001 2025-10-07,04:30:53.000,280,11046976,-795,0,1759811452,13354.674231139994,423.6195112200003,54125.38049784001 2025-10-07,04:30:54.000,280,11046997,-795,0,1759811453,13354.775275789994,423.60541296000156,54125.45036904001 2025-10-07,04:30:55.000,280,11046942,-795,0,1759811454,13354.72138530999,423.60541296000156,54125.408446320005 2025-10-07,04:30:56.000,280,11047014,-795,0,1759811455,13354.728121619999,423.62656034999964,54125.673956880004 2025-10-07,04:30:57.000,280,11046990,-795,0,1759811456,13354.707912689999,423.6195112200003,54125.65998264 2025-10-07,04:30:58.000,280,11046970,-795,0,1759811457,13354.694440069994,423.60541296000156,54125.6110728 2025-10-07,04:30:59.000,280,11047020,-795,0,1759811458,13354.72138530999,423.6477077399977,54125.75780232 2025-10-07,04:31:00.000,280,11047032,-795,0,1759811459,13354.76853948,423.62656034999964,54125.59709856001 2025-10-07,04:31:01.000,280,11047004,-795,0,1759811460,13354.627076969999,423.5772164400041,54125.13594864001 2025-10-07,04:31:02.000,280,11046984,-795,0,1759811461,13354.72138530999,423.5842655700035,54125.37351072 2025-10-07,04:31:03.000,280,11046973,-795,0,1759811462,13354.72138530999,423.6124620900009,54125.40145920001 2025-10-07,04:31:04.000,280,11047030,-795,0,1759811463,13354.755066859994,423.62656034999964,54125.65998264 2025-10-07,04:31:05.000,280,11046984,-795,0,1759811464,13354.74159423999,423.6618060000037,54125.63902128001 2025-10-07,04:31:06.000,280,11046979,-795,0,1759811465,13354.620340659989,423.5983638300022,54125.47831752001 2025-10-07,04:31:07.000,280,11047001,-795,0,1759811466,13354.633813279994,423.60541296000156,54125.41543344 2025-10-07,04:31:08.000,280,11047011,-795,0,1759811467,13354.68096744999,423.5772164400041,54125.457356160005 2025-10-07,04:31:09.000,280,11047020,-795,0,1759811468,13354.728121619999,423.520823400002,54125.338575120004 2025-10-07,04:31:10.000,280,11046979,-795,0,1759811469,13354.707912689999,423.4996760100039,54125.35254936001 2025-10-07,04:31:11.000,280,11047045,-795,0,1759811470,13354.633813279994,423.47852861999854,54125.15691 2025-10-07,04:31:12.000,280,11046968,-795,0,1759811471,13354.660758519989,423.4714794899992,54125.506266000004 2025-10-07,04:31:13.000,280,11046989,-795,0,1759811472,13354.640549589989,423.4644303599998,54125.49229176 2025-10-07,04:31:14.000,280,11047008,-795,0,1759811473,13354.667494829999,423.4362338400024,54125.55517584 2025-10-07,04:31:15.000,280,11046986,-795,0,1759811474,13354.687703759999,423.4080373199977,54125.5412016 2025-10-07,04:31:16.000,280,11047021,-795,0,1759811475,13354.633813279994,423.4009881899983,54125.48530464 2025-10-07,04:31:17.000,280,11047020,-795,0,1759811476,13354.620340659989,423.3375460200041,54125.17787136 2025-10-07,04:31:18.000,280,11047030,-795,0,1759811477,13354.613604349994,423.2741038500026,54125.18485848001 2025-10-07,04:31:19.000,280,11046959,-795,0,1759811478,13354.627076969999,423.26000559000386,54125.16389712001 2025-10-07,04:31:20.000,280,11047028,-795,0,1759811479,13354.559713869989,423.2388581999985,54125.2966524 2025-10-07,04:31:21.000,280,11046999,-795,0,1759811480,13354.566450179998,423.2670547200032,54125.30363952001 2025-10-07,04:31:22.000,280,11047021,-795,0,1759811481,13354.566450179998,423.19656342000235,54125.37351072 2025-10-07,04:31:23.000,280,11046986,-795,0,1759811482,13354.613604349994,423.18246516000363,54125.42940768001 2025-10-07,04:31:24.000,280,11046991,-795,0,1759811483,13354.640549589989,423.17541603000427,54125.42242056 2025-10-07,04:31:25.000,280,11046992,-795,0,1759811484,13354.620340659989,423.0908264700047,54124.96825776001 2025-10-07,04:31:26.000,280,11046986,-795,0,1759811485,13354.532768629993,423.06967907999933,54124.856463840006 2025-10-07,04:31:27.000,280,11046960,-795,0,1759811486,13354.526032319998,423.03443343000254,54124.8424896 2025-10-07,04:31:28.000,280,11046966,-795,0,1759811487,13354.579922799989,423.0273843000032,54125.10101304 2025-10-07,04:31:29.000,280,11046966,-795,0,1759811488,13354.566450179998,423.0203351700038,54125.21979408 2025-10-07,04:31:30.000,280,11047000,-795,0,1759811489,13354.552977559993,423.0062369099978,54125.10800016 2025-10-07,04:31:31.000,280,11046994,-795,0,1759811490,13354.539504939989,423.0203351700038,54125.11498728001 2025-10-07,04:31:32.000,280,11046975,-795,0,1759811491,13354.499087079988,422.96394213000167,54125.01018048 2025-10-07,04:31:33.000,280,11046986,-795,0,1759811492,13354.573186489994,422.94984387000295,54125.0870388 2025-10-07,04:31:34.000,280,11046959,-795,0,1759811493,13354.600131729989,422.90049996000016,54124.905373680005 2025-10-07,04:31:35.000,280,11046948,-795,0,1759811494,13354.600131729989,422.9075490899995,54124.856463840006 2025-10-07,04:31:36.000,280,11046947,-795,0,1759811495,13354.505823389998,422.88640170000144,54124.69576008 2025-10-07,04:31:37.000,280,11046944,-795,0,1759811496,13354.532768629993,422.88640170000144,54125.03114184 2025-10-07,04:31:38.000,280,11047021,-795,0,1759811497,13354.593395419994,422.8300086599993,54125.12896152 2025-10-07,04:31:39.000,280,11047027,-795,0,1759811498,13354.573186489994,422.86525431000337,54125.15691 2025-10-07,04:31:40.000,280,11046986,-795,0,1759811499,13354.573186489994,422.78771388000314,54125.01716760001 2025-10-07,04:31:41.000,280,11047026,-795,0,1759811500,13354.505823389998,422.8088612700012,54124.856463840006 2025-10-07,04:31:42.000,280,11046939,-795,0,1759811501,13354.573186489994,422.7665664899978,54124.75165704 2025-10-07,04:31:43.000,280,11046970,-795,0,1759811502,13354.586659109998,422.7595173599984,54124.77960552001 2025-10-07,04:31:44.000,280,11047007,-795,0,1759811503,13354.593395419994,422.71722258000227,54124.75165704 2025-10-07,04:31:45.000,280,11046999,-795,0,1759811504,13354.613604349994,422.73836997000035,54125.01018048 2025-10-07,04:31:46.000,280,11047026,-795,0,1759811505,13354.566450179998,422.67492779999884,54124.96825776001 2025-10-07,04:31:47.000,280,11047013,-795,0,1759811506,13354.546241249998,422.67492779999884,54124.98921912 2025-10-07,04:31:48.000,280,11047042,-795,0,1759811507,13354.620340659989,422.61853476000397,54125.073064560005 2025-10-07,04:31:49.000,280,11047004,-795,0,1759811508,13354.600131729989,422.604436499998,54125.08005168 2025-10-07,04:31:50.000,280,11046996,-795,0,1759811509,13354.600131729989,422.5480434600031,54124.94729640001 2025-10-07,04:31:51.000,280,11047023,-795,0,1759811510,13354.472141839993,422.5198469399984,54124.64685024 2025-10-07,04:31:52.000,280,11046990,-795,0,1759811511,13354.499087079988,422.4986995500003,54124.62588888 2025-10-07,04:31:53.000,280,11047016,-795,0,1759811512,13354.485614459998,422.4352573799988,54124.57697904 2025-10-07,04:31:54.000,280,11046992,-795,0,1759811513,13354.398042430003,422.4846012900016,54124.84947672001 2025-10-07,04:31:55.000,280,11047024,-795,0,1759811514,13354.512559699993,422.44230650999816,54125.05909032 2025-10-07,04:31:56.000,280,11046997,-795,0,1759811515,13354.539504939989,422.3859134700033,54125.003193360004 2025-10-07,04:31:57.000,280,11047062,-795,0,1759811516,13354.532768629993,422.3365695600005,54124.91934792 2025-10-07,04:31:58.000,280,11046950,-795,0,1759811517,13354.573186489994,422.3013239100037,54125.024154720006 2025-10-07,04:31:59.000,280,11046979,-795,0,1759811518,13354.505823389998,422.2590291300003,54124.65383736 2025-10-07,04:32:00.000,280,11046986,-795,0,1759811519,13354.519296009988,422.2167343500041,54124.61191464001 2025-10-07,04:32:01.000,280,11047038,-795,0,1759811520,13354.438460289988,422.19558695999876,54124.53505632 2025-10-07,04:32:02.000,280,11047073,-795,0,1759811521,13354.492350769993,422.1391939200039,54124.7726184 2025-10-07,04:32:03.000,280,11047001,-795,0,1759811522,13354.478878149988,422.1673904400013,54124.89838656001 2025-10-07,04:32:04.000,280,11047069,-795,0,1759811523,13354.539504939989,422.068702620003,54124.9123608 2025-10-07,04:32:05.000,280,11046995,-795,0,1759811524,13354.519296009988,422.09689914000046,54124.982232 2025-10-07,04:32:06.000,280,11046993,-795,0,1759811525,13354.546241249998,421.9911621900028,54124.93332216 2025-10-07,04:32:07.000,280,11046993,-795,0,1759811526,13354.458669219988,421.9559165399987,54124.59095328001 2025-10-07,04:32:08.000,280,11046991,-795,0,1759811527,13354.411515049993,421.92067089000193,54124.37435256001 2025-10-07,04:32:09.000,280,11047004,-795,0,1759811528,13354.478878149988,421.8642778499998,54124.58396616 2025-10-07,04:32:10.000,280,11046996,-795,0,1759811529,13354.472141839993,421.83608133000234,54124.51409496001 2025-10-07,04:32:11.000,280,11047039,-795,0,1759811530,13354.330679329993,421.81493394000427,54124.58396616 2025-10-07,04:32:12.000,280,11046987,-795,0,1759811531,13354.418251360003,421.77263916000084,54124.73069568001 2025-10-07,04:32:13.000,280,11047025,-795,0,1759811532,13354.424987669998,421.7303443800047,54124.87043808 2025-10-07,04:32:14.000,280,11047043,-795,0,1759811533,13354.431723979993,421.67395134000253,54124.81454112 2025-10-07,04:32:15.000,280,11047013,-795,0,1759811534,13354.330679329993,421.6669022100032,54124.79357976 2025-10-07,04:32:16.000,280,11047017,-795,0,1759811535,13354.350888259993,421.5541161299989,54124.353391200006 2025-10-07,04:32:17.000,280,11047025,-795,0,1759811536,13354.243107299997,421.497723090004,54124.26954576 2025-10-07,04:32:18.000,280,11047003,-795,0,1759811537,13354.222898369997,421.50477222000336,54124.26255864 2025-10-07,04:32:19.000,280,11047024,-795,0,1759811538,13354.256579920002,421.47657569999865,54124.639863120006 2025-10-07,04:32:20.000,280,11047048,-795,0,1759811539,13354.182480509997,421.4695265699993,54124.521082080006 2025-10-07,04:32:21.000,280,11047022,-795,0,1759811540,13354.155535270002,421.44133005000185,54124.47915936 2025-10-07,04:32:22.000,280,11047002,-795,0,1759811541,13354.222898369997,421.3496913600029,54124.54903056 2025-10-07,04:32:23.000,280,11046998,-795,0,1759811542,13354.169007889992,421.3214948399982,54124.54903056 2025-10-07,04:32:24.000,280,11046987,-795,0,1759811543,13354.169007889992,421.22985614999925,54124.22063592 2025-10-07,04:32:25.000,280,11047047,-795,0,1759811544,13354.189216819992,421.24395440999797,54124.15076472 2025-10-07,04:32:26.000,280,11046999,-795,0,1759811545,13354.148798959992,421.1875613700031,54124.17871320001 2025-10-07,04:32:27.000,280,11047036,-795,0,1759811546,13354.115117410001,421.2016596300018,54124.136790480006 2025-10-07,04:32:28.000,280,11047015,-795,0,1759811547,13354.101644789996,421.152315719999,54124.43723664 2025-10-07,04:32:29.000,280,11046972,-795,0,1759811548,13354.088172169992,421.1241192000016,54124.42326240001 2025-10-07,04:32:30.000,280,11047010,-795,0,1759811549,13354.169007889992,421.06772615999944,54124.43723664 2025-10-07,04:32:31.000,280,11047019,-795,0,1759811550,13353.980391209996,421.0183822500039,54124.25557152001 2025-10-07,04:32:32.000,280,11046979,-795,0,1759811551,13354.061226929996,420.99723485999857,54124.304481360006 2025-10-07,04:32:33.000,280,11046991,-795,0,1759811552,13353.987127519991,420.98313659999985,54123.98307384 2025-10-07,04:32:34.000,280,11046995,-795,0,1759811553,13354.054490620001,420.91969442999834,54124.02499656 2025-10-07,04:32:35.000,280,11046983,-795,0,1759811554,13354.054490620001,420.89854704000027,54124.02499656 2025-10-07,04:32:36.000,280,11047028,-795,0,1759811555,13354.034281690001,420.93379269000434,54124.283520000005 2025-10-07,04:32:37.000,280,11047021,-795,0,1759811556,13354.027545379991,420.8773996500022,54124.22762304001 2025-10-07,04:32:38.000,280,11047014,-795,0,1759811557,13354.067963239992,420.83510486999876,54124.36736544 2025-10-07,04:32:39.000,280,11047018,-795,0,1759811558,13354.007336449991,420.8139574800007,54124.26255864 2025-10-07,04:32:40.000,280,11047014,-795,0,1759811559,13354.034281690001,420.78576096000324,54124.283520000005 2025-10-07,04:32:41.000,280,11046991,-795,0,1759811560,13353.966918589991,420.7646135699979,54123.77346024001 2025-10-07,04:32:42.000,280,11046972,-795,0,1759811561,13353.960182279996,420.7505153099992,54123.80839584 2025-10-07,04:32:43.000,280,11047013,-795,0,1759811562,13353.966918589991,420.708220530003,54123.85730568 2025-10-07,04:32:44.000,280,11047032,-795,0,1759811563,13354.020809069996,420.68707313999766,54124.0040352 2025-10-07,04:32:45.000,280,11047029,-795,0,1759811564,13354.014072760001,420.67297487999895,54124.22762304001 2025-10-07,04:32:46.000,280,11047041,-795,0,1759811565,13353.980391209996,420.6588766200002,54124.185700320006 2025-10-07,04:32:47.000,280,11047028,-795,0,1759811566,13353.939973349996,420.6165818400041,54124.0040352 2025-10-07,04:32:48.000,280,11047031,-795,0,1759811567,13354.000600139996,420.6095327100047,54124.10884200001 2025-10-07,04:32:49.000,280,11046997,-795,0,1759811568,13354.007336449991,420.58838531999936,54124.15775184001 2025-10-07,04:32:50.000,280,11047035,-795,0,1759811569,13354.007336449991,420.5460905400032,54123.80839584 2025-10-07,04:32:51.000,280,11047046,-795,0,1759811570,13353.980391209996,420.5319922800045,54123.731537520005 2025-10-07,04:32:52.000,280,11047018,-795,0,1759811571,13354.054490620001,420.52494314999785,54123.87826704 2025-10-07,04:32:53.000,280,11046989,-795,0,1759811572,13354.027545379991,420.51084488999913,54124.03897080001 2025-10-07,04:32:54.000,280,11047018,-795,0,1759811573,13354.047754309991,420.48969750000106,54124.0040352 2025-10-07,04:32:55.000,280,11046982,-795,0,1759811574,13353.926500729991,420.468550110003,54123.83634432 2025-10-07,04:32:56.000,280,11047033,-795,0,1759811575,13354.014072760001,420.48969750000106,54123.99006096001 2025-10-07,04:32:57.000,280,11047040,-795,0,1759811576,13354.054490620001,420.42625532999955,54123.99006096001 2025-10-07,04:32:58.000,280,11047032,-795,0,1759811577,13354.027545379991,420.4192062000002,54123.59878224 2025-10-07,04:32:59.000,280,11047021,-795,0,1759811578,13354.047754309991,420.37691142000403,54123.59179512 2025-10-07,04:33:00.000,280,11047026,-795,0,1759811579,13354.115117410001,420.36281315999804,54123.72455040001 2025-10-07,04:33:01.000,280,11047055,-795,0,1759811580,13354.014072760001,420.3487148999993,54123.62673072001 2025-10-07,04:33:02.000,280,11047036,-795,0,1759811581,13354.081435859996,420.3205183800019,54123.92717688 2025-10-07,04:33:03.000,280,11047032,-795,0,1759811582,13354.128590029992,420.26412533999974,54124.02499656 2025-10-07,04:33:04.000,280,11047017,-795,0,1759811583,13354.067963239992,420.27822359999846,54123.92717688 2025-10-07,04:33:05.000,280,11047045,-795,0,1759811584,13354.121853719997,420.250027080001,54123.98307384 2025-10-07,04:33:06.000,280,11047037,-795,0,1759811585,13354.101644789996,420.2147814300042,54123.87826704 2025-10-07,04:33:07.000,280,11047027,-795,0,1759811586,13354.081435859996,420.19363403999887,54123.58480800001 2025-10-07,04:33:08.000,280,11047004,-795,0,1759811587,13354.162271579997,420.1513392600027,54123.65467920001 2025-10-07,04:33:09.000,280,11047035,-795,0,1759811588,13354.155535270002,420.123142739998,54123.67564056001 2025-10-07,04:33:10.000,280,11047021,-795,0,1759811589,13354.128590029992,420.1513392600027,54123.948138240004 2025-10-07,04:33:11.000,280,11047022,-795,0,1759811590,13354.067963239992,420.1019953499999,54123.69660192 2025-10-07,04:33:12.000,280,11046972,-795,0,1759811591,13354.074699550001,420.09494622000057,54123.780447360004 2025-10-07,04:33:13.000,280,11046999,-795,0,1759811592,13354.088172169992,420.0385531799984,54123.77346024001 2025-10-07,04:33:14.000,280,11047010,-795,0,1759811593,13354.034281690001,420.03150404999906,54123.65467920001 2025-10-07,04:33:15.000,280,11047013,-795,0,1759811594,13354.128590029992,419.9610127499982,54123.514936800006 2025-10-07,04:33:16.000,280,11047017,-795,0,1759811595,13354.142062649997,419.9469144899995,54123.563846640005 2025-10-07,04:33:17.000,280,11047005,-795,0,1759811596,13354.169007889992,419.9046197100033,54123.52891104 2025-10-07,04:33:18.000,280,11046991,-795,0,1759811597,13354.115117410001,419.9046197100033,54123.514936800006 2025-10-07,04:33:19.000,280,11046984,-795,0,1759811598,13354.155535270002,419.88347231999796,54123.78743448 2025-10-07,04:33:20.000,280,11046986,-795,0,1759811599,13354.142062649997,419.88347231999796,54123.72455040001 2025-10-07,04:33:21.000,280,11047037,-795,0,1759811600,13354.061226929996,419.8411775400018,54123.661666320004 2025-10-07,04:33:22.000,280,11046981,-795,0,1759811601,13354.014072760001,419.82003015000373,54123.57782088 2025-10-07,04:33:23.000,280,11047015,-795,0,1759811602,13354.027545379991,419.7988827599984,54123.6197436 2025-10-07,04:33:24.000,280,11047004,-795,0,1759811603,13354.135326340001,419.74953885000286,54123.43807848001 2025-10-07,04:33:25.000,280,11047001,-795,0,1759811604,13354.121853719997,419.70724406999943,54123.41711712001 2025-10-07,04:33:26.000,280,11046947,-795,0,1759811605,13354.142062649997,419.6931458100007,54123.4800012 2025-10-07,04:33:27.000,280,11047002,-795,0,1759811606,13354.041017999996,419.679047550002,54123.48698832001 2025-10-07,04:33:28.000,280,11047011,-795,0,1759811607,13354.074699550001,419.63675276999857,54123.57782088 2025-10-07,04:33:29.000,280,11046988,-795,0,1759811608,13354.067963239992,419.6297036399992,54123.612756480004 2025-10-07,04:33:30.000,280,11047000,-795,0,1759811609,13354.061226929996,419.60150712000177,54123.57782088 2025-10-07,04:33:31.000,280,11047040,-795,0,1759811610,13354.067963239992,419.5944579900024,54123.55685952001 2025-10-07,04:33:32.000,280,11047054,-795,0,1759811611,13354.074699550001,419.53806495000026,54123.24243912 2025-10-07,04:33:33.000,280,11047013,-795,0,1759811612,13354.115117410001,419.50281930000347,54123.31929744001 2025-10-07,04:33:34.000,280,11047005,-795,0,1759811613,13354.162271579997,419.50281930000347,54123.347245920006 2025-10-07,04:33:35.000,280,11047029,-795,0,1759811614,13354.135326340001,419.4816719099981,54123.3751944 2025-10-07,04:33:36.000,280,11047027,-795,0,1759811615,13354.088172169992,419.4464262600013,54123.42410424 2025-10-07,04:33:37.000,280,11047005,-795,0,1759811616,13354.034281690001,419.4111806100045,54123.347245920006 2025-10-07,04:33:38.000,280,11046998,-795,0,1759811617,13354.088172169992,419.36183670000173,54123.41013 2025-10-07,04:33:39.000,280,11047011,-795,0,1759811618,13354.135326340001,419.39003321999917,54123.57782088 2025-10-07,04:33:40.000,280,11046992,-795,0,1759811619,13354.135326340001,419.34068931000365,54123.54288528 2025-10-07,04:33:41.000,280,11047038,-795,0,1759811620,13354.067963239992,419.2983945300002,54123.011864160006 2025-10-07,04:33:42.000,280,11046961,-795,0,1759811621,13354.101644789996,419.2490506200047,54123.158593680004 2025-10-07,04:33:43.000,280,11046973,-795,0,1759811622,13354.155535270002,419.2067558400013,54123.21449064 2025-10-07,04:33:44.000,280,11046985,-795,0,1759811623,13354.142062649997,419.22790322999936,54123.52192392 2025-10-07,04:33:45.000,280,11047034,-795,0,1759811624,13354.169007889992,419.17855932000384,54123.45903984001 2025-10-07,04:33:46.000,280,11047024,-795,0,1759811625,13354.088172169992,419.1574119299985,54123.27038760001 2025-10-07,04:33:47.000,280,11047019,-795,0,1759811626,13354.169007889992,419.1715101900045,54123.41711712001 2025-10-07,04:33:48.000,280,11047017,-795,0,1759811627,13354.189216819992,419.1010188900036,54123.45205272 2025-10-07,04:33:49.000,280,11047000,-795,0,1759811628,13354.216162060002,419.04462585000147,54123.17256792001 2025-10-07,04:33:50.000,280,11046995,-795,0,1759811629,13354.202689439997,418.9741345500006,54123.228464880005 2025-10-07,04:33:51.000,280,11046955,-795,0,1759811630,13354.155535270002,418.9247906399978,54122.87910888 2025-10-07,04:33:52.000,280,11046971,-795,0,1759811631,13354.162271579997,418.9741345500006,54123.15160656001 2025-10-07,04:33:53.000,280,11047022,-795,0,1759811632,13354.189216819992,418.94593803000316,54123.3053232 2025-10-07,04:33:55.000,280,11047019,-795,0,1759811634,13354.216162060002,418.86839760000294,54123.40314288 2025-10-07,04:33:56.000,280,11047016,-795,0,1759811635,13354.101644789996,418.8965941200004,54123.42410424 2025-10-07,04:33:57.000,280,11047006,-795,0,1759811636,13354.195953130002,418.83315194999886,54123.235452 2025-10-07,04:33:58.000,280,11046995,-795,0,1759811637,13354.256579920002,418.7415132599999,54123.13763232 2025-10-07,04:33:59.000,280,11047022,-795,0,1759811638,13354.222898369997,418.7062676100031,54122.97692856 2025-10-07,04:34:00.000,280,11047016,-795,0,1759811639,13354.236370990002,418.6639728299997,54123.0258384 2025-10-07,04:34:01.000,280,11047005,-795,0,1759811640,13354.202689439997,418.68512021999777,54123.27038760001 2025-10-07,04:34:02.000,280,11046993,-795,0,1759811641,13354.202689439997,418.6639728299997,54123.179555040006 2025-10-07,04:34:03.000,280,11047001,-795,0,1759811642,13354.216162060002,418.63577631000226,54123.326284560004 2025-10-07,04:34:04.000,280,11047003,-795,0,1759811643,13354.249843609992,418.5793832700001,54123.41013 2025-10-07,04:34:05.000,280,11047003,-795,0,1759811644,13354.229634679992,418.53708849000395,54123.347245920006 2025-10-07,04:34:06.000,280,11046957,-795,0,1759811645,13354.249843609992,418.4806954500018,54123.07474824 2025-10-07,04:34:07.000,280,11047033,-795,0,1759811646,13354.195953130002,418.4384006699984,54122.941992960004 2025-10-07,04:34:08.000,280,11047027,-795,0,1759811647,13354.162271579997,418.4031550200016,54122.941992960004 2025-10-07,04:34:09.000,280,11047036,-795,0,1759811648,13354.162271579997,418.4031550200016,54123.109683840004 2025-10-07,04:34:10.000,280,11047044,-795,0,1759811649,13354.155535270002,418.3538111099988,54123.298336080006 2025-10-07,04:34:11.000,280,11046986,-795,0,1759811650,13354.121853719997,418.32561459000135,54123.0957096 2025-10-07,04:34:12.000,280,11046998,-795,0,1759811651,13354.074699550001,418.27627067999856,54123.0258384 2025-10-07,04:34:13.000,280,11046978,-795,0,1759811652,13354.121853719997,418.2480741600011,54123.179555040006 2025-10-07,04:34:14.000,280,11047010,-795,0,1759811653,13354.135326340001,418.2198776400037,54123.20750352 2025-10-07,04:34:15.000,280,11047016,-795,0,1759811654,13354.148798959992,418.17758286000026,54122.85814752 2025-10-07,04:34:16.000,280,11047003,-795,0,1759811655,13354.088172169992,418.14233721000346,54122.80923768 2025-10-07,04:34:17.000,280,11046970,-795,0,1759811656,13354.081435859996,418.1211898199981,54122.69045664 2025-10-07,04:34:18.000,280,11047005,-795,0,1759811657,13354.034281690001,418.07889504000195,54123.03282552001 2025-10-07,04:34:19.000,280,11047019,-795,0,1759811658,13354.041017999996,418.11414068999875,54123.07474824 2025-10-07,04:34:20.000,280,11047018,-795,0,1759811659,13354.094908480001,418.0436493899979,54123.130645200006 2025-10-07,04:34:21.000,280,11046978,-795,0,1759811660,13354.061226929996,418.0225019999998,54123.13763232 2025-10-07,04:34:22.000,280,11046933,-795,0,1759811661,13353.980391209996,417.99430548000237,54122.90705736 2025-10-07,04:34:23.000,280,11046964,-795,0,1759811662,13354.000600139996,417.91676505000214,54122.69045664 2025-10-07,04:34:24.000,280,11046980,-795,0,1759811663,13354.007336449991,417.9449615699996,54122.70443088 2025-10-07,04:34:25.000,280,11047006,-795,0,1759811664,13354.007336449991,417.8885685300047,54122.823211920004 2025-10-07,04:34:26.000,280,11047012,-795,0,1759811665,13354.007336449991,417.86037201,54122.990902800004 2025-10-07,04:34:27.000,280,11046993,-795,0,1759811666,13353.946709659991,417.9097159200028,54123.05378688001 2025-10-07,04:34:28.000,280,11046961,-795,0,1759811667,13353.993863830001,417.85332288000063,54123.109683840004 2025-10-07,04:34:29.000,280,11047008,-795,0,1759811668,13354.027545379991,417.8110281000045,54123.31929744001 2025-10-07,04:34:30.000,280,11047061,-795,0,1759811669,13354.020809069996,417.83217549000256,54123.21449064 2025-10-07,04:34:31.000,280,11046996,-795,0,1759811670,13353.966918589991,417.7898807099991,54122.9210316 2025-10-07,04:34:32.000,280,11046988,-795,0,1759811671,13353.899555489996,417.75463506000233,54122.73237936 2025-10-07,04:34:33.000,280,11047032,-795,0,1759811672,13353.960182279996,417.7757824500004,54122.80923768 2025-10-07,04:34:34.000,280,11046998,-795,0,1759811673,13353.926500729991,417.7405368000036,54122.80923768 2025-10-07,04:34:35.000,280,11047011,-795,0,1759811674,13353.939973349996,417.75463506000233,54123.1655808 2025-10-07,04:34:36.000,280,11047012,-795,0,1759811675,13353.95344597,417.74758593000297,54123.28436184 2025-10-07,04:34:37.000,280,11047047,-795,0,1759811676,13353.966918589991,417.7264385400049,54123.20051640001 2025-10-07,04:34:38.000,280,11046986,-795,0,1759811677,13353.926500729991,417.7123402799989,54123.13763232 2025-10-07,04:34:39.000,280,11046959,-795,0,1759811678,13353.90629179999,417.6911928900008,54123.109683840004 2025-10-07,04:34:40.000,280,11047043,-795,0,1759811679,13353.90629179999,417.6629963700034,54122.87910888 2025-10-07,04:34:41.000,280,11047008,-795,0,1759811680,13353.859137629996,417.655947240004,54122.844173280006 2025-10-07,04:34:42.000,280,11047024,-795,0,1759811681,13353.82545607999,417.655947240004,54122.69744376001 2025-10-07,04:34:43.000,280,11046985,-795,0,1759811682,13353.85240132,417.6629963700034,54123.0957096 2025-10-07,04:34:44.000,280,11047000,-795,0,1759811683,13353.84566500999,417.6629963700034,54123.130645200006 2025-10-07,04:34:45.000,280,11047004,-795,0,1759811684,13353.88608286999,417.655947240004,54123.18654216 2025-10-07,04:34:46.000,280,11047055,-795,0,1759811685,13353.91302811,417.60660333000124,54123.179555040006 2025-10-07,04:34:47.000,280,11046972,-795,0,1759811686,13353.879346559996,417.60660333000124,54123.15160656001 2025-10-07,04:34:48.000,280,11046980,-795,0,1759811687,13353.82545607999,417.5925050700025,54122.73936648 2025-10-07,04:34:49.000,280,11047014,-795,0,1759811688,13353.818719769995,417.5502102899991,54122.6415468 2025-10-07,04:34:50.000,280,11047047,-795,0,1759811689,13353.818719769995,417.5431611599997,54122.73936648 2025-10-07,04:34:51.000,280,11047014,-795,0,1759811690,13353.90629179999,417.55725941999845,54123.12365808001 2025-10-07,04:34:52.000,280,11047001,-795,0,1759811691,13353.818719769995,417.53611203000037,54123.08173536001 2025-10-07,04:34:53.000,280,11047013,-795,0,1759811692,13353.89281918,417.50791551000293,54123.158593680004 2025-10-07,04:34:54.000,280,11047058,-795,0,1759811693,13353.899555489996,417.5008663800036,54123.158593680004 2025-10-07,04:34:55.000,280,11047070,-795,0,1759811694,13353.87261025,417.50791551000293,54123.17256792001 2025-10-07,04:34:56.000,280,11047040,-795,0,1759811695,13353.81198346,417.416276820004,54122.711418 2025-10-07,04:34:57.000,280,11047021,-795,0,1759811696,13353.69072988,417.4515224700008,54122.80225056 2025-10-07,04:34:58.000,280,11047039,-795,0,1759811697,13353.737884049995,417.402178559998,54122.59962408001 2025-10-07,04:34:59.000,280,11046980,-795,0,1759811698,13353.818719769995,417.402178559998,54123.06776112 2025-10-07,04:35:00.000,280,11047015,-795,0,1759811699,13353.87261025,417.4092276900046,54123.20051640001 2025-10-07,04:35:01.000,280,11047014,-795,0,1759811700,13353.80524714999,417.3810311699999,54123.24243912 2025-10-07,04:35:02.000,280,11046989,-795,0,1759811701,13353.73114774,417.3669329100012,54123.060774000005 2025-10-07,04:35:03.000,280,11046981,-795,0,1759811702,13353.758092979995,417.3316872600044,54123.15160656001 2025-10-07,04:35:04.000,280,11046966,-795,0,1759811703,13353.798510839995,417.3034907399997,54122.87212176 2025-10-07,04:35:05.000,280,11046988,-795,0,1759811704,13353.7715656,417.26119596000353,54122.8511604 2025-10-07,04:35:06.000,280,11046979,-795,0,1759811705,13353.778301909995,417.26119596000353,54122.83019904 2025-10-07,04:35:07.000,280,11046993,-795,0,1759811706,13353.737884049995,417.2329994399988,54122.81622480001 2025-10-07,04:35:08.000,280,11046985,-795,0,1759811707,13353.76482928999,417.21185205000074,54123.0957096 2025-10-07,04:35:09.000,280,11047022,-795,0,1759811708,13353.79177453,417.197753790002,54123.1655808 2025-10-07,04:35:10.000,280,11046972,-795,0,1759811709,13353.80524714999,417.19070466000267,54123.22147776001 2025-10-07,04:35:11.000,280,11047008,-795,0,1759811710,13353.72441142999,417.12726249000116,54123.18654216 2025-10-07,04:35:12.000,280,11047021,-795,0,1759811711,13353.66378463999,417.1343116200005,54122.88609600001 2025-10-07,04:35:13.000,280,11047017,-795,0,1759811712,13353.68399356999,417.0849677099977,54122.78827632001 2025-10-07,04:35:14.000,280,11047006,-795,0,1759811713,13353.64357570999,417.0567711900003,54122.76731496001 2025-10-07,04:35:15.000,280,11047035,-795,0,1759811714,13353.68399356999,417.07791857999837,54122.85814752 2025-10-07,04:35:16.000,280,11046993,-795,0,1759811715,13353.73114774,417.1061151000031,54123.27038760001 2025-10-07,04:35:17.000,280,11047011,-795,0,1759811716,13353.70420249999,417.07791857999837,54123.15160656001 2025-10-07,04:35:18.000,280,11046992,-795,0,1759811717,13353.70420249999,417.0215255400035,54123.11667096 2025-10-07,04:35:19.000,280,11047017,-795,0,1759811718,13353.69072988,417.04972206000093,54123.179555040006 2025-10-07,04:35:20.000,280,11046989,-795,0,1759811719,13353.68399356999,417.0074272800048,54123.15160656001 2025-10-07,04:35:21.000,280,11047011,-795,0,1759811720,13353.69072988,417.00037814999814,54122.990902800004 2025-10-07,04:35:22.000,280,11046999,-795,0,1759811721,13353.616630469995,417.0074272800048,54122.893083120005 2025-10-07,04:35:23.000,280,11047011,-795,0,1759811722,13353.657048329995,416.9862798899994,54122.87910888 2025-10-07,04:35:24.000,280,11047021,-795,0,1759811723,13353.73114774,416.92988685000455,54123.29134896001 2025-10-07,04:35:25.000,280,11046989,-795,0,1759811724,13353.737884049995,416.9721816300007,54123.277374720004 2025-10-07,04:35:26.000,280,11047029,-795,0,1759811725,13353.70420249999,416.92988685000455,54123.17256792001 2025-10-07,04:35:27.000,280,11046971,-795,0,1759811726,13353.697466189995,416.92988685000455,54123.25641336 2025-10-07,04:35:28.000,280,11047018,-795,0,1759811727,13353.64357570999,416.8875920700011,54123.20051640001 2025-10-07,04:35:29.000,280,11046999,-795,0,1759811728,13353.63010309,416.83824815999833,54122.86513464001 2025-10-07,04:35:30.000,280,11047007,-795,0,1759811729,13353.717675119995,416.83824815999833,54123.08872248 2025-10-07,04:35:31.000,280,11047043,-795,0,1759811730,13353.64357570999,416.83119902999897,54122.99788992 2025-10-07,04:35:32.000,280,11047003,-795,0,1759811731,13353.63010309,416.83824815999833,54123.25641336 2025-10-07,04:35:33.000,280,11046989,-795,0,1759811732,13353.67052095,416.81710077000025,54123.326284560004 2025-10-07,04:35:34.000,280,11047003,-795,0,1759811733,13353.657048329995,416.7959533800022,54123.36820728001 2025-10-07,04:35:35.000,280,11046939,-795,0,1759811734,13353.65031202,416.7889042500028,54123.298336080006 2025-10-07,04:35:36.000,280,11047019,-795,0,1759811735,13353.63010309,416.75365859999874,54123.326284560004 2025-10-07,04:35:37.000,280,11046988,-795,0,1759811736,13353.64357570999,416.7466094699994,54123.03282552001 2025-10-07,04:35:38.000,280,11047010,-795,0,1759811737,13353.576212609994,416.66906903999916,54123.00487704001 2025-10-07,04:35:39.000,280,11047023,-795,0,1759811738,13353.556003679994,416.70431469000323,54122.97692856 2025-10-07,04:35:40.000,280,11047068,-795,0,1759811739,13353.64357570999,416.65497078000044,54123.38218152 2025-10-07,04:35:41.000,280,11047025,-795,0,1759811740,13353.616630469995,416.7113638200026,54123.41013 2025-10-07,04:35:42.000,280,11046954,-795,0,1759811741,13353.515585819994,416.7113638200026,54123.228464880005 2025-10-07,04:35:43.000,280,11046933,-795,0,1759811742,13353.556003679994,416.7113638200026,54123.31231032 2025-10-07,04:35:44.000,280,11046951,-795,0,1759811743,13353.54926737,416.66906903999916,54123.347245920006 2025-10-07,04:35:45.000,280,11047042,-795,0,1759811744,13353.529058439999,416.6126760000043,54123.08872248 2025-10-07,04:35:46.000,280,11047003,-795,0,1759811745,13353.50211319999,416.55628296000214,54123.10269672001 2025-10-07,04:35:47.000,280,11047034,-795,0,1759811746,13353.468431649999,416.5844794799996,54123.05378688001 2025-10-07,04:35:48.000,280,11047018,-795,0,1759811747,13353.495376889994,416.53513557000406,54123.21449064 2025-10-07,04:35:49.000,280,11046972,-795,0,1759811748,13353.48190426999,416.52103730999806,54123.50096256 2025-10-07,04:35:50.000,280,11047003,-795,0,1759811749,13353.454959029994,416.47169340000255,54123.42410424 2025-10-07,04:35:51.000,280,11046982,-795,0,1759811750,13353.46169533999,416.48579166000127,54123.466026960006 2025-10-07,04:35:52.000,280,11047003,-795,0,1759811751,13353.374123309994,416.4787425300019,54123.28436184 2025-10-07,04:35:53.000,280,11047032,-795,0,1759811752,13353.380859619989,416.44349687999784,54123.11667096 2025-10-07,04:35:54.000,280,11047026,-795,0,1759811753,13353.394332239994,416.35890731999825,54123.03981264 2025-10-07,04:35:55.000,280,11046998,-795,0,1759811754,13353.407804859999,416.40825123000104,54123.11667096 2025-10-07,04:35:56.000,280,11046993,-795,0,1759811755,13353.46169533999,416.3659564500049,54123.25641336 2025-10-07,04:35:57.000,280,11047006,-795,0,1759811756,13353.414541169994,416.3941529700023,54123.42410424 2025-10-07,04:35:58.000,280,11047032,-795,0,1759811757,13353.333705449993,416.3307108000008,54123.235452 2025-10-07,04:35:59.000,280,11046965,-795,0,1759811758,13353.273078659993,416.3659564500049,54123.20051640001 2025-10-07,04:36:00.000,280,11046981,-795,0,1759811759,13353.360650689989,416.30956341000274,54123.41711712001 2025-10-07,04:36:01.000,280,11046990,-795,0,1759811760,13353.333705449993,416.28841602000466,54123.14461944 2025-10-07,04:36:02.000,280,11047022,-795,0,1759811761,13353.252869729993,416.2672686299993,54122.70443088 2025-10-07,04:36:03.000,280,11047048,-795,0,1759811762,13353.387595929998,416.2672686299993,54123.01885128 2025-10-07,04:36:04.000,280,11047031,-795,0,1759811763,13353.421277479989,416.1826790699997,54123.14461944 2025-10-07,04:36:05.000,280,11046990,-795,0,1759811764,13353.367386999998,416.2038264599978,54123.33327168 2025-10-07,04:36:06.000,280,11047030,-795,0,1759811765,13353.428013789999,416.1333351600042,54123.45903984001 2025-10-07,04:36:07.000,280,11046972,-795,0,1759811766,13353.407804859999,416.1474334200029,54123.41711712001 2025-10-07,04:36:08.000,280,11047025,-795,0,1759811767,13353.394332239994,416.1474334200029,54123.38218152 2025-10-07,04:36:09.000,280,11047019,-795,0,1759811768,13353.387595929998,416.16153168000164,54123.33327168 2025-10-07,04:36:10.000,280,11047004,-795,0,1759811769,13353.394332239994,416.07694212000206,54123.08173536001 2025-10-07,04:36:11.000,280,11047012,-795,0,1759811770,13353.421277479989,416.09808951000014,54123.130645200006 2025-10-07,04:36:12.000,280,11046995,-795,0,1759811771,13353.300023899988,416.1051386399995,54122.90007024 2025-10-07,04:36:13.000,280,11047018,-795,0,1759811772,13353.407804859999,416.0698929900027,54123.40314288 2025-10-07,04:36:14.000,280,11046960,-795,0,1759811773,13353.434750099994,416.041696469998,54123.445065600004 2025-10-07,04:36:15.000,280,11046995,-795,0,1759811774,13353.434750099994,416.02759820999927,54123.45903984001 2025-10-07,04:36:16.000,280,11047001,-795,0,1759811775,13353.448222719999,416.01349995000055,54123.36122016 2025-10-07,04:36:17.000,280,11047005,-795,0,1759811776,13353.421277479989,416.01349995000055,54123.34025880001 2025-10-07,04:36:18.000,280,11046984,-795,0,1759811777,13353.353914379994,415.9571069099984,54122.99788992 2025-10-07,04:36:19.000,280,11046996,-795,0,1759811778,13353.475167959994,415.95005777999904,54123.11667096 2025-10-07,04:36:20.000,280,11046991,-795,0,1759811779,13353.488640579999,415.92891039000096,54123.158593680004 2025-10-07,04:36:21.000,280,11046989,-795,0,1759811780,13353.421277479989,415.92891039000096,54123.3751944 2025-10-07,04:36:22.000,280,11047015,-795,0,1759811781,13353.414541169994,415.9571069099984,54123.31231032 2025-10-07,04:36:23.000,280,11046947,-795,0,1759811782,13353.387595929998,415.9430086499997,54123.36820728001 2025-10-07,04:36:24.000,280,11046979,-795,0,1759811783,13353.434750099994,415.9359595200003,54123.3751944 2025-10-07,04:36:25.000,280,11046958,-795,0,1759811784,13353.414541169994,415.89366474000417,54123.38218152 2025-10-07,04:36:26.000,280,11047002,-795,0,1759811785,13353.48190426999,415.8584190900001,54123.20750352 2025-10-07,04:36:27.000,280,11047032,-795,0,1759811786,13353.508849509999,415.8584190900001,54123.1655808 2025-10-07,04:36:28.000,280,11047013,-795,0,1759811787,13353.50211319999,415.8231734400033,54123.17256792001 2025-10-07,04:36:29.000,280,11047006,-795,0,1759811788,13353.488640579999,415.8090751800046,54123.179555040006 2025-10-07,04:36:30.000,280,11046995,-795,0,1759811789,13353.515585819994,415.81612431000394,54123.4800012 2025-10-07,04:36:31.000,280,11046945,-795,0,1759811790,13353.468431649999,415.7949769199986,54123.50794968001 2025-10-07,04:36:32.000,280,11046976,-795,0,1759811791,13353.407804859999,415.8231734400033,54123.326284560004 2025-10-07,04:36:33.000,280,11047011,-795,0,1759811792,13353.428013789999,415.7597312700018,54123.34025880001 2025-10-07,04:36:34.000,280,11047021,-795,0,1759811793,13353.448222719999,415.7385838800037,54123.19352928 2025-10-07,04:36:35.000,280,11047019,-795,0,1759811794,13353.488640579999,415.7597312700018,54123.20051640001 2025-10-07,04:36:36.000,280,11047010,-795,0,1759811795,13353.529058439999,415.73153475000436,54123.26340048 2025-10-07,04:36:37.000,280,11047010,-795,0,1759811796,13353.495376889994,415.6962891000003,54123.228464880005 2025-10-07,04:36:38.000,280,11047013,-795,0,1759811797,13353.52232212999,415.68219084000157,54123.38916864001 2025-10-07,04:36:39.000,280,11046998,-795,0,1759811798,13353.495376889994,415.68219084000157,54123.5498724 2025-10-07,04:36:40.000,280,11047041,-795,0,1759811799,13353.529058439999,415.6610434500035,54123.466026960006 2025-10-07,04:36:41.000,280,11047063,-795,0,1759811800,13353.52232212999,415.6751417100022,54123.55685952001 2025-10-07,04:36:42.000,280,11047004,-795,0,1759811801,13353.394332239994,415.65399432000413,54123.45205272 2025-10-07,04:36:43.000,280,11047011,-795,0,1759811802,13353.46169533999,415.6116995400007,54123.17256792001 2025-10-07,04:36:44.000,280,11047006,-795,0,1759811803,13353.50211319999,415.5905521500026,54123.29134896001 2025-10-07,04:36:45.000,280,11046974,-795,0,1759811804,13353.508849509999,415.55530649999855,54123.33327168 2025-10-07,04:36:46.000,280,11047012,-795,0,1759811805,13353.52232212999,415.60465041000134,54123.59179512 2025-10-07,04:36:47.000,280,11046946,-795,0,1759811806,13353.448222719999,415.5764538900039,54123.493975440004 2025-10-07,04:36:48.000,280,11046994,-795,0,1759811807,13353.488640579999,415.597601280002,54123.55685952001 2025-10-07,04:36:49.000,280,11046972,-795,0,1759811808,13353.495376889994,415.56940476000455,54123.59179512 2025-10-07,04:36:50.000,280,11046997,-795,0,1759811809,13353.475167959994,415.52006085000176,54123.612756480004 2025-10-07,04:36:51.000,280,11047017,-795,0,1759811810,13353.407804859999,415.4989134600037,54123.17256792001 2025-10-07,04:36:52.000,280,11046988,-795,0,1759811811,13353.380859619989,415.5130117200024,54123.179555040006 2025-10-07,04:36:53.000,280,11047037,-795,0,1759811812,13353.434750099994,415.4848151999977,54123.277374720004 2025-10-07,04:36:54.000,280,11046992,-795,0,1759811813,13353.46169533999,415.4989134600037,54123.612756480004 2025-10-07,04:36:55.000,280,11047008,-795,0,1759811814,13353.434750099994,415.47071693999897,54123.563846640005 2025-10-07,04:36:56.000,280,11046995,-795,0,1759811815,13353.475167959994,415.47071693999897,54123.59179512 2025-10-07,04:36:57.000,280,11046987,-795,0,1759811816,13353.407804859999,415.4284221600028,54123.47301408 2025-10-07,04:36:58.000,280,11047051,-795,0,1759811817,13353.394332239994,415.4777660699983,54123.42410424 2025-10-07,04:36:59.000,280,11046961,-795,0,1759811818,13353.353914379994,415.45661868000025,54123.29134896001 2025-10-07,04:37:00.000,280,11046970,-795,0,1759811819,13353.326969139998,415.44252042000153,54123.10269672001 2025-10-07,04:37:01.000,280,11046985,-795,0,1759811820,13353.407804859999,415.37202912000066,54123.29134896001 2025-10-07,04:37:02.000,280,11047043,-795,0,1759811821,13353.340441759989,415.37202912000066,54123.22147776001 2025-10-07,04:37:03.000,280,11046972,-795,0,1759811822,13353.374123309994,415.35793086000194,54123.52891104 2025-10-07,04:37:04.000,280,11046994,-795,0,1759811823,13353.380859619989,415.39317650999874,54123.5498724 2025-10-07,04:37:05.000,280,11047022,-795,0,1759811824,13353.340441759989,415.37907825,54123.6197436 2025-10-07,04:37:06.000,280,11046956,-795,0,1759811825,13353.367386999998,415.33678347000387,54123.5498724 2025-10-07,04:37:07.000,280,11046997,-795,0,1759811826,13353.306760209998,415.32268520999787,54123.33327168 2025-10-07,04:37:08.000,280,11046973,-795,0,1759811827,13353.313496519993,415.32268520999787,54123.277374720004 2025-10-07,04:37:09.000,280,11047022,-795,0,1759811828,13353.367386999998,415.2803904300017,54123.42410424 2025-10-07,04:37:10.000,280,11046993,-795,0,1759811829,13353.367386999998,415.29448869000043,54123.43807848001 2025-10-07,04:37:11.000,280,11046978,-795,0,1759811830,13353.313496519993,415.3156360799985,54123.633717840006 2025-10-07,04:37:12.000,280,11046996,-795,0,1759811831,13353.239397109988,415.32268520999787,54123.50794968001 2025-10-07,04:37:13.000,280,11047028,-795,0,1759811832,13353.232660799993,415.266292170003,54123.59878224 2025-10-07,04:37:14.000,280,11047007,-795,0,1759811833,13353.232660799993,415.2803904300017,54123.59179512 2025-10-07,04:37:15.000,280,11046986,-795,0,1759811834,13353.192242939993,415.27334130000236,54123.41013 2025-10-07,04:37:16.000,280,11047004,-795,0,1759811835,13353.273078659993,415.24514477999764,54123.43807848001 2025-10-07,04:37:17.000,280,11047002,-795,0,1759811836,13353.300023899988,415.24514477999764,54123.57083376 2025-10-07,04:37:18.000,280,11047030,-795,0,1759811837,13353.333705449993,415.2380956499983,54123.50794968001 2025-10-07,04:37:19.000,280,11047017,-795,0,1759811838,13353.212451869993,415.25924304000364,54123.76647312 2025-10-07,04:37:20.000,280,11047011,-795,0,1759811839,13353.252869729993,415.25924304000364,54123.77346024001 2025-10-07,04:37:21.000,280,11047022,-795,0,1759811840,13353.219188179988,415.20989913000085,54123.82237008001 2025-10-07,04:37:22.000,280,11047014,-795,0,1759811841,13353.198979250003,415.2169482600002,54123.57782088 2025-10-07,04:37:23.000,280,11047032,-795,0,1759811842,13353.172034009993,415.2169482600002,54123.74551176 2025-10-07,04:37:24.000,280,11047018,-795,0,1759811843,13353.192242939993,415.2028500000015,54123.48698832001 2025-10-07,04:37:25.000,280,11047020,-755,0,1759811844,13353.286551279998,415.1817026100034,54123.57782088 2025-10-07,04:37:26.000,280,11047023,-795,0,1759811845,13353.273078659993,415.2028500000015,54123.5498724 2025-10-07,04:37:27.000,280,11047052,-795,0,1759811846,13353.225924489998,415.1887517400028,54123.75249888001 2025-10-07,04:37:28.000,280,11047028,-795,0,1759811847,13353.266342349998,415.19580087000213,54123.82237008001 2025-10-07,04:37:29.000,280,11046983,-795,0,1759811848,13353.273078659993,415.1676043500047,54123.8642928 2025-10-07,04:37:30.000,280,11046991,-795,0,1759811849,13353.279814969988,415.16055521999806,54123.850318560006 2025-10-07,04:37:31.000,280,11047017,-795,0,1759811850,13353.219188179988,415.1323587000006,54123.731537520005 2025-10-07,04:37:32.000,280,11046993,-795,0,1759811851,13353.212451869993,415.1182604400019,54123.40314288 2025-10-07,04:37:33.000,280,11046972,-795,0,1759811852,13353.273078659993,415.0759656599985,54123.53589816001 2025-10-07,04:37:34.000,280,11047028,-795,0,1759811853,13353.333705449993,415.0689165299991,54123.6197436 2025-10-07,04:37:35.000,280,11047023,-795,0,1759811854,13353.333705449993,415.11121131000255,54123.850318560006 2025-10-07,04:37:36.000,280,11046999,-795,0,1759811855,13353.313496519993,415.11121131000255,54123.95512536 2025-10-07,04:37:37.000,280,11046982,-795,0,1759811856,13353.232660799993,415.1041621800032,54123.71756328 2025-10-07,04:37:38.000,280,11046994,-795,0,1759811857,13353.266342349998,415.0759656599985,54123.829357200004 2025-10-07,04:37:39.000,280,11046962,-795,0,1759811858,13353.320232829989,415.08301478999783,54123.969099600006 2025-10-07,04:37:40.000,280,11047028,-795,0,1759811859,13353.333705449993,415.0336708800023,54123.77346024001 2025-10-07,04:37:41.000,280,11046972,-795,0,1759811860,13353.300023899988,414.96317958000145,54123.62673072001 2025-10-07,04:37:42.000,280,11046928,-795,0,1759811861,13353.219188179988,414.9702287100008,54123.514936800006 2025-10-07,04:37:43.000,280,11047012,-795,0,1759811862,13353.286551279998,414.934983060004,54123.6197436 2025-10-07,04:37:44.000,280,11047018,-795,0,1759811863,13353.293287589993,414.96317958000145,54123.87826704 2025-10-07,04:37:45.000,280,11047001,-795,0,1759811864,13353.306760209998,414.94908132000273,54123.997048080004 2025-10-07,04:37:46.000,280,11047006,-795,0,1759811865,13353.293287589993,414.91383566999866,54124.04595792 2025-10-07,04:37:47.000,280,11047003,-795,0,1759811866,13353.266342349998,414.91383566999866,54123.92717688 2025-10-07,04:37:48.000,280,11047012,-795,0,1759811867,13353.286551279998,414.8926882800006,54123.94115112001 2025-10-07,04:37:49.000,280,11047040,-795,0,1759811868,13353.293287589993,414.85039350000443,54123.75249888001 2025-10-07,04:37:50.000,280,11046940,-795,0,1759811869,13353.273078659993,414.83629523999844,54123.74551176 2025-10-07,04:37:51.000,280,11046979,-795,0,1759811870,13353.279814969988,414.7869513300029,54123.67564056001 2025-10-07,04:37:52.000,280,11047000,-795,0,1759811871,13353.151825079993,414.83629523999844,54123.899228400005 2025-10-07,04:37:53.000,280,11047000,-795,0,1759811872,13353.192242939993,414.83629523999844,54123.899228400005 2025-10-07,04:37:54.000,280,11047007,-795,0,1759811873,13353.192242939993,414.80104959000164,54123.92018976001 2025-10-07,04:37:55.000,280,11047036,-795,0,1759811874,13353.225924489998,414.7728530700042,54124.066919280005 2025-10-07,04:37:56.000,280,11047034,-795,0,1759811875,13353.192242939993,414.76580394000484,54124.08089352 2025-10-07,04:37:57.000,280,11047021,-795,0,1759811876,13353.205715559998,414.73760742000013,54123.75249888001 2025-10-07,04:37:58.000,280,11046957,-795,0,1759811877,13353.178770320003,414.7446565499995,54123.682627680006 2025-10-07,04:37:59.000,280,11046954,-795,0,1759811878,13353.192242939993,414.7094109000027,54123.74551176 2025-10-07,04:38:00.000,280,11046956,-795,0,1759811879,13353.185506629998,414.7587548099982,54124.04595792 2025-10-07,04:38:01.000,280,11046929,-795,0,1759811880,13353.030571499992,414.7728530700042,54123.85730568 2025-10-07,04:38:02.000,280,11047032,-795,0,1759811881,13353.111407219993,414.695312640004,54123.87127992001 2025-10-07,04:38:03.000,280,11046998,-795,0,1759811882,13353.151825079993,414.695312640004,54124.05993216001 2025-10-07,04:38:04.000,280,11047012,-795,0,1759811883,13353.178770320003,414.66711611999926,54124.08788064001 2025-10-07,04:38:05.000,280,11046978,-795,0,1759811884,13353.145088769998,414.6459687300012,54123.81538296 2025-10-07,04:38:06.000,280,11046966,-795,0,1759811885,13353.097934600002,414.6107230800044,54123.76647312 2025-10-07,04:38:07.000,280,11046942,-795,0,1759811886,13353.111407219993,414.63187047000247,54123.71756328 2025-10-07,04:38:08.000,280,11047030,-795,0,1759811887,13353.138352460002,414.5966248199984,54123.969099600006 2025-10-07,04:38:09.000,280,11047025,-795,0,1759811888,13353.064253049997,414.6248213400031,54124.08089352 2025-10-07,04:38:10.000,280,11047039,-795,0,1759811889,13353.057516740002,414.5825265599997,54124.04595792 2025-10-07,04:38:11.000,280,11047003,-795,0,1759811890,13353.050780429992,414.5825265599997,54124.25557152001 2025-10-07,04:38:12.000,280,11046970,-795,0,1759811891,13352.996889950002,414.56842830000096,54123.99006096001 2025-10-07,04:38:13.000,280,11047062,-795,0,1759811892,13353.003626259997,414.5754774300003,54123.92018976001 2025-10-07,04:38:14.000,280,11047012,-795,0,1759811893,13353.044044119997,414.53318265000416,54123.94115112001 2025-10-07,04:38:15.000,280,11046962,-795,0,1759811894,13352.969944709992,414.5613791700016,54123.78743448 2025-10-07,04:38:16.000,280,11047067,-795,0,1759811895,13352.990153639992,414.50498612999945,54123.82237008001 2025-10-07,04:38:17.000,280,11046999,-795,0,1759811896,13352.990153639992,414.5825265599997,54124.05993216001 2025-10-07,04:38:18.000,280,11047003,-795,0,1759811897,13352.902581609997,414.5613791700016,54124.02499656 2025-10-07,04:38:19.000,280,11047011,-795,0,1759811898,13352.848691129991,414.5613791700016,54123.969099600006 2025-10-07,04:38:20.000,280,11047044,-795,0,1759811899,13352.936263160002,414.51908438999817,54124.09486776 2025-10-07,04:38:21.000,280,11046959,-795,0,1759811900,13352.916054230001,414.5120352599988,54124.12281624 2025-10-07,04:38:22.000,280,11047035,-795,0,1759811901,13352.821745889996,414.46974048000266,54123.58480800001 2025-10-07,04:38:23.000,280,11046933,-795,0,1759811902,13352.788064339991,414.4838387400014,54123.71057616 2025-10-07,04:38:24.000,280,11047016,-795,0,1759811903,13352.761119099996,414.4838387400014,54123.71057616 2025-10-07,04:38:25.000,280,11047002,-795,0,1759811904,13352.747646479991,414.5120352599988,54124.09486776 2025-10-07,04:38:26.000,280,11046991,-795,0,1759811905,13352.700492309996,414.45564222000394,54124.03198368 2025-10-07,04:38:27.000,280,11047009,-795,0,1759811906,13352.693756,414.476789610002,54124.08788064001 2025-10-07,04:38:28.000,280,11047054,-795,0,1759811907,13352.660074449996,414.45564222000394,54123.99006096001 2025-10-07,04:38:29.000,280,11047034,-795,0,1759811908,13352.65333814,414.3781017900037,54123.97608672 2025-10-07,04:38:30.000,280,11046977,-795,0,1759811909,13352.68701968999,414.25826658000005,54123.77346024001 2025-10-07,04:38:31.000,280,11046944,-795,0,1759811910,13352.747646479991,414.1525296300024,54123.65467920001 2025-10-07,04:38:32.000,280,11047016,-795,0,1759811911,13352.71396493,414.1172839799983,54123.0957096 2025-10-07,04:38:33.000,280,11047016,-795,0,1759811912,13352.976681020002,414.2935122300041,54123.47301408 2025-10-07,04:38:34.000,280,11047009,-795,0,1759811913,13352.949735779992,414.50498612999945,54123.85730568 2025-10-07,04:38:35.000,280,11047027,-795,0,1759811914,13352.788064339991,414.61777221000375,54123.92717688 2025-10-07,04:38:36.000,280,11047034,-795,0,1759811915,13352.660074449996,414.63187047000247,54123.90621552 2025-10-07,04:38:37.000,280,11046993,-795,0,1759811916,13352.538820869995,414.60367394999776,54123.97608672 2025-10-07,04:38:38.000,280,11046989,-795,0,1759811917,13352.538820869995,414.56842830000096,54124.10884200001 2025-10-07,04:38:39.000,280,11047021,-795,0,1759811918,13352.4916667,414.5120352599988,54123.77346024001 2025-10-07,04:38:40.000,280,11047004,-795,0,1759811919,13352.45124884,414.4838387400014,54123.759486 2025-10-07,04:38:41.000,280,11046999,-795,0,1759811920,13352.417567289995,414.4626913500033,54123.682627680006 2025-10-07,04:38:42.000,280,11047010,-795,0,1759811921,13352.377149429994,414.49088787000073,54123.934164 2025-10-07,04:38:43.000,280,11046995,-795,0,1759811922,13352.377149429994,414.5120352599988,54124.03897080001 2025-10-07,04:38:44.000,280,11047024,-795,0,1759811923,13352.42430359999,414.50498612999945,54124.15775184001 2025-10-07,04:38:45.000,280,11047026,-795,0,1759811924,13352.43103991,414.49088787000073,54124.12281624 2025-10-07,04:38:46.000,280,11046989,-795,0,1759811925,13352.417567289995,414.49088787000073,54124.17871320001 2025-10-07,04:38:47.000,280,11046939,-795,0,1759811926,13352.32325894999,414.4344948299986,54123.80839584 2025-10-07,04:38:48.000,280,11046995,-795,0,1759811927,13352.35020419,414.46974048000266,54123.72455040001 2025-10-07,04:38:49.000,280,11046987,-795,0,1759811928,13352.296313709994,414.4838387400014,54123.77346024001 2025-10-07,04:38:50.000,280,11047015,-795,0,1759811929,13352.309786329999,414.4485930900046,54123.850318560006 2025-10-07,04:38:51.000,280,11046980,-795,0,1759811930,13352.235686919994,414.50498612999945,54124.03198368 2025-10-07,04:38:52.000,280,11046989,-795,0,1759811931,13352.269368469999,414.476789610002,54123.92717688 2025-10-07,04:38:53.000,280,11047044,-795,0,1759811932,13352.28284108999,414.50498612999945,54124.05993216001 2025-10-07,04:38:54.000,280,11047016,-795,0,1759811933,13352.309786329999,414.50498612999945,54124.15775184001 2025-10-07,04:38:55.000,280,11046994,-795,0,1759811934,13352.309786329999,414.4979370000001,54124.08788064001 2025-10-07,04:38:56.000,280,11046955,-795,0,1759811935,13352.28284108999,414.4838387400014,54123.74551176 2025-10-07,04:38:57.000,280,11047012,-795,0,1759811936,13352.215477989994,414.476789610002,54123.74551176 2025-10-07,04:38:58.000,280,11046980,-795,0,1759811937,13352.208741679999,414.476789610002,54123.62673072001 2025-10-07,04:38:59.000,280,11047025,-795,0,1759811938,13352.269368469999,414.53318265000416,54124.12281624 2025-10-07,04:39:00.000,280,11047023,-795,0,1759811939,13352.32325894999,414.53318265000416,54124.15076472 2025-10-07,04:39:01.000,280,11047045,-795,0,1759811940,13352.269368469999,414.50498612999945,54124.08089352 2025-10-07,04:39:02.000,280,11047034,-795,0,1759811941,13352.161587509989,414.49088787000073,54123.682627680006 2025-10-07,04:39:03.000,280,11046991,-795,0,1759811942,13352.242423229989,414.4979370000001,54124.02499656 2025-10-07,04:39:04.000,280,11047043,-795,0,1759811943,13352.208741679999,414.4979370000001,54123.83634432 2025-10-07,04:39:05.000,280,11046998,-795,0,1759811944,13352.181796439989,414.50498612999945,54123.6896148 2025-10-07,04:39:06.000,280,11046996,-795,0,1759811945,13352.215477989994,414.4838387400014,54123.79442160001 2025-10-07,04:39:07.000,280,11046997,-795,0,1759811946,13352.208741679999,414.476789610002,54123.829357200004 2025-10-07,04:39:08.000,280,11046983,-795,0,1759811947,13352.181796439989,414.50498612999945,54124.066919280005 2025-10-07,04:39:09.000,280,11046987,-795,0,1759811948,13352.148114889998,414.4979370000001,54124.10884200001 2025-10-07,04:39:10.000,280,11046998,-795,0,1759811949,13352.269368469999,414.4838387400014,54124.17871320001 2025-10-07,04:39:11.000,280,11047051,-795,0,1759811950,13352.188532749999,414.50498612999945,54124.12980336001 2025-10-07,04:39:12.000,280,11047017,-795,0,1759811951,13352.127905959998,414.4979370000001,54123.899228400005 2025-10-07,04:39:13.000,280,11046999,-795,0,1759811952,13352.127905959998,414.4838387400014,54123.77346024001 2025-10-07,04:39:14.000,280,11047029,-795,0,1759811953,13352.141378579989,414.4485930900046,54123.731537520005 2025-10-07,04:39:15.000,280,11047029,-795,0,1759811954,13352.222214299989,414.476789610002,54123.87127992001 2025-10-07,04:39:16.000,280,11046990,-795,0,1759811955,13352.222214299989,414.5120352599988,54124.17172608 2025-10-07,04:39:17.000,280,11047012,-795,0,1759811956,13352.161587509989,414.50498612999945,54124.12980336001 2025-10-07,04:39:18.000,280,11047021,-795,0,1759811957,13352.127905959998,414.49088787000073,54124.066919280005 2025-10-07,04:39:19.000,280,11047023,-795,0,1759811958,13352.148114889998,414.4979370000001,54124.15775184001 2025-10-07,04:39:20.000,280,11047038,-795,0,1759811959,13352.161587509989,414.53318265000416,54124.10884200001 2025-10-07,04:39:21.000,280,11046994,-795,0,1759811960,13352.114433339993,414.46974048000266,54123.90621552 2025-10-07,04:39:22.000,280,11046992,-795,0,1759811961,13352.053806549993,414.5120352599988,54123.66865344 2025-10-07,04:39:23.000,280,11047023,-795,0,1759811962,13352.094224409993,414.50498612999945,54123.829357200004 2025-10-07,04:39:24.000,280,11047012,-795,0,1759811963,13352.080751789988,414.46974048000266,54123.92717688 2025-10-07,04:39:25.000,280,11046989,-795,0,1759811964,13352.067279169998,414.4838387400014,54124.22063592 2025-10-07,04:39:26.000,280,11047024,-795,0,1759811965,13352.047070239998,414.5402317800035,54124.22762304001 2025-10-07,04:39:27.000,280,11046949,-795,0,1759811966,13352.013388689993,414.5120352599988,54124.03897080001 2025-10-07,04:39:28.000,280,11046959,-795,0,1759811967,13352.006652379998,414.50498612999945,54124.115829120004 2025-10-07,04:39:29.000,280,11047014,-795,0,1759811968,13351.999916069988,414.5261335200048,54124.10185488 2025-10-07,04:39:30.000,280,11046994,-795,0,1759811969,13351.986443449998,414.4838387400014,54123.8642928 2025-10-07,04:39:31.000,280,11046956,-795,0,1759811970,13351.919080350002,414.50498612999945,54123.73852464 2025-10-07,04:39:32.000,280,11047021,-795,0,1759811971,13351.885398799997,414.46974048000266,54123.67564056001 2025-10-07,04:39:33.000,280,11046993,-795,0,1759811972,13351.932552969993,414.50498612999945,54124.09486776 2025-10-07,04:39:34.000,280,11046988,-795,0,1759811973,13351.932552969993,414.50498612999945,54124.2136488 2025-10-07,04:39:35.000,280,11046979,-795,0,1759811974,13351.919080350002,414.5402317800035,54124.115829120004 2025-10-07,04:39:36.000,280,11047047,-795,0,1759811975,13351.878662490002,414.5472809100029,54124.136790480006 2025-10-07,04:39:37.000,280,11046991,-795,0,1759811976,13351.770881529992,414.56842830000096,54124.03198368 2025-10-07,04:39:38.000,280,11047006,-795,0,1759811977,13351.770881529992,414.5120352599988,54123.88525416 2025-10-07,04:39:39.000,280,11047015,-795,0,1759811978,13351.818035700002,414.5472809100029,54123.99006096001 2025-10-07,04:39:40.000,280,11047010,-795,0,1759811979,13351.824772009997,414.51908438999817,54124.03198368 2025-10-07,04:39:41.000,280,11047037,-795,0,1759811980,13351.723727359997,414.5120352599988,54123.99006096001 2025-10-07,04:39:42.000,280,11047009,-795,0,1759811981,13351.723727359997,414.51908438999817,54124.04595792 2025-10-07,04:39:43.000,280,11046960,-795,0,1759811982,13351.683309499997,414.5754774300003,54124.15076472 2025-10-07,04:39:44.000,280,11046940,-795,0,1759811983,13351.676573190001,414.5402317800035,54124.1437776 2025-10-07,04:39:45.000,280,11047025,-795,0,1759811984,13351.642891639996,414.5402317800035,54124.185700320006 2025-10-07,04:39:46.000,280,11046995,-795,0,1759811985,13351.629419019991,414.5120352599988,54124.115829120004 2025-10-07,04:39:47.000,280,11046993,-795,0,1759811986,13351.548583299991,414.51908438999817,54123.83634432 2025-10-07,04:39:48.000,280,11047008,-795,0,1759811987,13351.521638059996,414.476789610002,54123.85730568 2025-10-07,04:39:49.000,280,11047002,-795,0,1759811988,13351.562055919996,414.53318265000416,54123.969099600006 2025-10-07,04:39:50.000,280,11046999,-795,0,1759811989,13351.562055919996,414.53318265000416,54124.25557152001 2025-10-07,04:39:51.000,280,11046975,-795,0,1759811990,13351.46774757999,414.58957568999904,54124.12980336001 2025-10-07,04:39:52.000,280,11046997,-795,0,1759811991,13351.44753864999,414.5754774300003,54124.04595792 2025-10-07,04:39:53.000,280,11047059,-795,0,1759811992,13351.44753864999,414.5613791700016,54124.12281624 2025-10-07,04:39:54.000,280,11046979,-795,0,1759811993,13351.46774757999,414.5613791700016,54124.164738960004 2025-10-07,04:39:55.000,280,11046995,-795,0,1759811994,13351.42732971999,414.56842830000096,54123.948138240004 2025-10-07,04:39:56.000,280,11046979,-795,0,1759811995,13351.48795650999,414.5261335200048,54123.96211248001 2025-10-07,04:39:57.000,280,11047000,-795,0,1759811996,13351.440802339996,414.5402317800035,54123.97608672 2025-10-07,04:39:58.000,280,11047024,-795,0,1759811997,13351.35323031,414.5472809100029,54124.164738960004 2025-10-07,04:39:59.000,280,11046973,-795,0,1759811998,13351.37343924,414.5613791700016,54124.20666168001 2025-10-07,04:40:00.000,280,11046981,-795,0,1759811999,13351.36670292999,414.5472809100029,54124.19967456 2025-10-07,04:40:01.000,280,11047014,-795,0,1759812000,13351.339757689995,414.55433004000224,54124.234610160005 2025-10-07,04:40:02.000,280,11047029,-795,0,1759812001,13351.27239459,414.5402317800035,54124.10185488 2025-10-07,04:40:03.000,280,11047008,-795,0,1759812002,13351.2117678,414.5402317800035,54123.78743448 2025-10-07,04:40:04.000,280,11047034,-795,0,1759812003,13351.32628506999,414.51908438999817,54124.0040352 2025-10-07,04:40:05.000,280,11047032,-795,0,1759812004,13351.27239459,414.4979370000001,54124.03897080001 2025-10-07,04:40:06.000,280,11047009,-795,0,1759812005,13351.299339829995,414.50498612999945,54124.26255864 2025-10-07,04:40:07.000,280,11046994,-755,0,1759812006,13351.198295179995,414.53318265000416,54124.22762304001 2025-10-07,04:40:08.000,280,11046993,-795,0,1759812007,13351.198295179995,414.5402317800035,54124.29749424001 2025-10-07,04:40:09.000,280,11047011,-795,0,1759812008,13351.22524041999,414.5402317800035,54124.27653288001 2025-10-07,04:40:10.000,280,11047012,-795,0,1759812009,13351.198295179995,414.4838387400014,54124.31146848 2025-10-07,04:40:11.000,280,11046992,-795,0,1759812010,13351.14440469999,414.51908438999817,54123.92018976001 2025-10-07,04:40:12.000,280,11047039,-795,0,1759812011,13351.12419576999,414.51908438999817,54123.92717688 2025-10-07,04:40:13.000,280,11047022,-795,0,1759812012,13351.17134994,414.476789610002,54123.98307384 2025-10-07,04:40:14.000,280,11046957,-795,0,1759812013,13351.17134994,414.4979370000001,54124.17172608 2025-10-07,04:40:15.000,280,11046993,-795,0,1759812014,13351.117459459994,414.51908438999817,54124.31146848 2025-10-07,04:40:16.000,280,11047033,-795,0,1759812015,13351.14440469999,414.5261335200048,54124.31146848 2025-10-07,04:40:17.000,280,11046988,-795,0,1759812016,13351.050096359999,414.5613791700016,54124.22762304001 2025-10-07,04:40:18.000,280,11047033,-795,0,1759812017,13351.029887429999,414.51908438999817,54124.22063592 2025-10-07,04:40:19.000,280,11047041,-795,0,1759812018,13351.070305289999,414.55433004000224,54124.2136488 2025-10-07,04:40:20.000,280,11047034,-795,0,1759812019,13351.090514219999,414.4979370000001,54124.09486776 2025-10-07,04:40:21.000,280,11047001,-795,0,1759812020,13351.009678499999,414.50498612999945,54124.10884200001 2025-10-07,04:40:22.000,280,11047010,-795,0,1759812021,13350.928842779998,414.51908438999817,54123.969099600006 2025-10-07,04:40:23.000,280,11046936,-795,0,1759812022,13350.982733259989,414.5261335200048,54124.31146848 2025-10-07,04:40:24.000,280,11046964,-795,0,1759812023,13350.935579089994,414.5120352599988,54124.36736544 2025-10-07,04:40:25.000,280,11047052,-795,0,1759812024,13350.955788019994,414.5402317800035,54124.402301040005 2025-10-07,04:40:26.000,280,11047051,-795,0,1759812025,13350.949051709998,414.4838387400014,54124.36736544 2025-10-07,04:40:27.000,280,11047043,-795,0,1759812026,13350.854743369993,414.5261335200048,54124.283520000005 2025-10-07,04:40:28.000,280,11047025,-795,0,1759812027,13350.848007059998,414.49088787000073,54124.115829120004 2025-10-07,04:40:29.000,280,11047019,-795,0,1759812028,13350.868215989998,414.5120352599988,54124.17871320001 2025-10-07,04:40:30.000,280,11046990,-795,0,1759812029,13350.854743369993,414.4979370000001,54124.185700320006 2025-10-07,04:40:31.000,280,11046967,-795,0,1759812030,13350.841270749988,414.53318265000416,54124.40928816 2025-10-07,04:40:32.000,280,11047027,-795,0,1759812031,13350.699808240002,414.5754774300003,54124.38133968 2025-10-07,04:40:33.000,280,11047014,-795,0,1759812032,13350.679599310002,414.5754774300003,54124.36037832 2025-10-07,04:40:34.000,280,11047028,-795,0,1759812033,13350.645917759997,414.5261335200048,54124.36037832 2025-10-07,04:40:35.000,280,11046994,-795,0,1759812034,13350.699808240002,414.5825265599997,54124.42326240001 2025-10-07,04:40:36.000,280,11047037,-795,0,1759812035,13350.720017170002,414.50498612999945,54124.22762304001 2025-10-07,04:40:37.000,280,11046994,-795,0,1759812036,13350.679599310002,414.53318265000416,54124.26255864 2025-10-07,04:40:38.000,280,11046993,-795,0,1759812037,13350.639181450002,414.4838387400014,54124.27653288001 2025-10-07,04:40:39.000,280,11046939,-795,0,1759812038,13350.511191559992,414.5402317800035,54124.43024952 2025-10-07,04:40:40.000,280,11046997,-795,0,1759812039,13350.497718940002,414.5402317800035,54124.51409496001 2025-10-07,04:40:41.000,280,11047041,-795,0,1759812040,13350.497718940002,414.5754774300003,54124.458198 2025-10-07,04:40:42.000,280,11046999,-795,0,1759812041,13350.383201669996,414.5754774300003,54124.402301040005 2025-10-07,04:40:43.000,280,11046991,-795,0,1759812042,13350.410146909991,414.56842830000096,54124.46518512001 2025-10-07,04:40:44.000,280,11047040,-795,0,1759812043,13350.437092150001,414.5120352599988,54124.29050712 2025-10-07,04:40:45.000,280,11047007,-795,0,1759812044,13350.437092150001,414.4979370000001,54124.3184556 2025-10-07,04:40:46.000,280,11046944,-795,0,1759812045,13350.443828459996,414.4979370000001,54124.32544272001 2025-10-07,04:40:47.000,280,11046949,-795,0,1759812046,13350.383201669996,414.5825265599997,54124.41627528 2025-10-07,04:40:48.000,280,11047044,-795,0,1759812047,13350.261948089996,414.55433004000224,54124.521082080006 2025-10-07,04:40:49.000,280,11046978,-795,0,1759812048,13350.22826653999,414.56842830000096,54124.458198 2025-10-07,04:40:50.000,280,11047039,-795,0,1759812049,13350.24847546999,414.5402317800035,54124.49313360001 2025-10-07,04:40:51.000,280,11047017,-795,0,1759812050,13350.18784867999,414.5754774300003,54124.54903056 2025-10-07,04:40:52.000,280,11047010,-795,0,1759812051,13350.02617723999,414.5261335200048,54123.98307384 2025-10-07,04:40:53.000,280,11047034,-795,0,1759812052,13350.100276649995,414.5261335200048,54124.136790480006 2025-10-07,04:40:54.000,280,11046966,-795,0,1759812053,13350.1339582,414.5261335200048,54124.332429840004 2025-10-07,04:40:55.000,280,11046974,-795,0,1759812054,13350.06659509999,414.53318265000416,54124.234610160005 2025-10-07,04:40:56.000,280,11047034,-795,0,1759812055,13350.059858789995,414.55433004000224,54124.56300480001 2025-10-07,04:40:57.000,280,11046981,-795,0,1759812056,13349.958814139995,414.5402317800035,54124.46518512001 2025-10-07,04:40:58.000,280,11047012,-795,0,1759812057,13349.96555044999,414.5261335200048,54124.458198 2025-10-07,04:40:59.000,280,11047032,-795,0,1759812058,13349.9318689,414.55433004000224,54124.42326240001 2025-10-07,04:41:00.000,280,11047052,-795,0,1759812059,13349.97228676,414.5261335200048,54124.5280692 2025-10-07,04:41:01.000,280,11047003,-795,0,1759812060,13349.91165997,414.51908438999817,54124.304481360006 2025-10-07,04:41:02.000,280,11047021,-795,0,1759812061,13349.82408793999,414.5261335200048,54124.15775184001 2025-10-07,04:41:03.000,280,11046937,-795,0,1759812062,13349.803879009989,414.5120352599988,54124.20666168001 2025-10-07,04:41:04.000,280,11046997,-795,0,1759812063,13349.702834359989,414.4979370000001,54124.24159728 2025-10-07,04:41:05.000,280,11046999,-795,0,1759812064,13349.756724839994,414.55433004000224,54124.50710784 2025-10-07,04:41:06.000,280,11047006,-795,0,1759812065,13349.783670079989,414.5402317800035,54124.49313360001 2025-10-07,04:41:07.000,280,11046991,-795,0,1759812066,13349.736515909994,414.55433004000224,54124.56300480001 2025-10-07,04:41:08.000,280,11047015,-795,0,1759812067,13349.709570669998,414.5613791700016,54124.472172240006 2025-10-07,04:41:09.000,280,11046989,-795,0,1759812068,13349.682625429989,414.53318265000416,54124.15076472 2025-10-07,04:41:10.000,280,11046999,-795,0,1759812069,13349.635471259993,414.51908438999817,54124.17871320001 2025-10-07,04:41:11.000,280,11046958,-795,0,1759812070,13349.628734949998,414.5613791700016,54124.26954576 2025-10-07,04:41:12.000,280,11047018,-795,0,1759812071,13349.574844469993,414.5472809100029,54124.36037832 2025-10-07,04:41:13.000,280,11047024,-795,0,1759812072,13349.554635539993,414.5613791700016,54124.451210880005 2025-10-07,04:41:14.000,280,11046975,-795,0,1759812073,13349.514217679993,414.53318265000416,54124.43024952 2025-10-07,04:41:15.000,280,11047013,-795,0,1759812074,13349.507481369998,414.56842830000096,54124.458198 2025-10-07,04:41:16.000,280,11047036,-795,0,1759812075,13349.514217679993,414.58957568999904,54124.5979404 2025-10-07,04:41:17.000,280,11047006,-795,0,1759812076,13349.507481369998,414.55433004000224,54124.29050712 2025-10-07,04:41:18.000,280,11046991,-795,0,1759812077,13349.487272439997,414.5402317800035,54124.24159728 2025-10-07,04:41:19.000,280,11046973,-795,0,1759812078,13349.453590889992,414.5754774300003,54124.17172608 2025-10-07,04:41:20.000,280,11047032,-795,0,1759812079,13349.352546239992,414.5472809100029,54124.31146848 2025-10-07,04:41:21.000,280,11046951,-795,0,1759812080,13349.305392069997,414.6248213400031,54124.451210880005 2025-10-07,04:41:23.000,280,11047062,-795,0,1759812082,13349.332337309992,414.65301786000055,54124.458198 2025-10-07,04:41:24.000,280,11047029,-795,0,1759812083,13349.372755169992,414.63187047000247,54124.51409496001 2025-10-07,04:41:25.000,280,11047024,-795,0,1759812084,13349.386227789997,414.6459687300012,54124.34640408001 2025-10-07,04:41:26.000,280,11047065,-795,0,1759812085,13349.318864690002,414.6389196000018,54124.26255864 2025-10-07,04:41:27.000,280,11046958,-795,0,1759812086,13349.264974209997,414.66711611999926,54124.12980336001 2025-10-07,04:41:28.000,280,11046970,-795,0,1759812087,13349.271710519992,414.63187047000247,54124.25557152001 2025-10-07,04:41:29.000,280,11046997,-795,0,1759812088,13349.258237900001,414.71646003000205,54124.500120720004 2025-10-07,04:41:30.000,280,11047010,-795,0,1759812089,13349.224556349996,414.7305582900008,54124.458198 2025-10-07,04:41:31.000,280,11047022,-795,0,1759812090,13349.0561486,414.7446565499995,54124.136790480006 2025-10-07,04:41:32.000,280,11047016,-795,0,1759812091,13349.11677539,414.7728530700042,54124.32544272001 2025-10-07,04:41:33.000,280,11047020,-795,0,1759812092,13349.123511699996,414.808098720001,54124.234610160005 2025-10-07,04:41:34.000,280,11047007,-795,0,1759812093,13349.136984320001,414.76580394000484,54124.10884200001 2025-10-07,04:41:35.000,280,11047003,-795,0,1759812094,13349.150456939991,414.81514785000036,54124.0739064 2025-10-07,04:41:36.000,280,11047039,-795,0,1759812095,13349.11677539,414.7940004600023,54124.15076472 2025-10-07,04:41:37.000,280,11046981,-795,0,1759812096,13349.062884909996,414.85039350000443,54124.3184556 2025-10-07,04:41:38.000,280,11047009,-795,0,1759812097,13349.083093839996,414.85039350000443,54124.458198 2025-10-07,04:41:39.000,280,11046982,-795,0,1759812098,13349.022467049996,414.8574426300038,54124.38133968 2025-10-07,04:41:40.000,280,11047028,-795,0,1759812099,13349.042675979996,414.86449176000315,54124.39531392001 2025-10-07,04:41:41.000,280,11047008,-795,0,1759812100,13349.089830149991,414.8926882800006,54124.521082080006 2025-10-07,04:41:42.000,280,11047001,-795,0,1759812101,13349.0561486,414.86449176000315,54124.17172608 2025-10-07,04:41:43.000,280,11046923,-795,0,1759812102,13348.93489502,414.89973740999994,54123.97608672 2025-10-07,04:41:44.000,280,11046983,-795,0,1759812103,13348.982049189995,414.83629523999844,54124.01102232001 2025-10-07,04:41:45.000,280,11046993,-795,0,1759812104,13348.95510395,414.8574426300038,54124.29749424001 2025-10-07,04:41:46.000,280,11047027,-795,0,1759812105,13349.01573074,414.87859002000187,54124.472172240006 2025-10-07,04:41:47.000,280,11046992,-795,0,1759812106,13348.961840259995,414.8926882800006,54124.33941696 2025-10-07,04:41:48.000,280,11047064,-795,0,1759812107,13348.96857656999,414.8856391500012,54124.458198 2025-10-07,04:41:49.000,280,11047011,-795,0,1759812108,13348.95510395,414.8926882800006,54124.41627528 2025-10-07,04:41:50.000,280,11047014,-795,0,1759812109,13348.93489502,414.85039350000443,54124.12980336001 2025-10-07,04:41:51.000,280,11046970,-795,0,1759812110,13348.96857656999,414.83629523999844,54124.12281624 2025-10-07,04:41:52.000,280,11047010,-795,0,1759812111,13348.941631329995,414.8292461099991,54124.19967456 2025-10-07,04:42:03.000,280,11047006,-795,0,1759812122,13348.73280572,414.76580394000484,54124.50710784 2025-10-07,04:42:04.000,280,11046986,-795,0,1759812123,13348.672178929999,414.76580394000484,54124.304481360006 2025-10-07,04:42:05.000,280,11047040,-795,0,1759812124,13348.611552139999,414.71646003000205,54124.41627528 2025-10-07,04:42:06.000,280,11046987,-795,0,1759812125,13348.72606940999,414.7305582900008,54124.46518512001 2025-10-07,04:42:07.000,280,11046963,-795,0,1759812126,13348.72606940999,414.6600669899999,54124.22762304001 2025-10-07,04:42:08.000,280,11047017,-795,0,1759812127,13348.678915239994,414.66711611999926,54124.12980336001 2025-10-07,04:42:09.000,280,11046965,-795,0,1759812128,13348.64523368999,414.6741652499986,54124.10884200001 2025-10-07,04:42:10.000,280,11046963,-795,0,1759812129,13348.71259679,414.6741652499986,54124.56300480001 2025-10-07,04:42:11.000,280,11047043,-795,0,1759812130,13348.651969999999,414.6600669899999,54124.61191464001 2025-10-07,04:42:12.000,280,11046995,-795,0,1759812131,13348.64523368999,414.6459687300012,54124.51409496001 2025-10-07,04:42:13.000,280,11047024,-795,0,1759812132,13348.571134279999,414.6389196000018,54124.39531392001 2025-10-07,04:42:14.000,280,11047005,-795,0,1759812133,13348.651969999999,414.6389196000018,54124.5280692 2025-10-07,04:42:15.000,280,11047005,-795,0,1759812134,13348.60481582999,414.60367394999776,54124.29749424001 2025-10-07,04:42:16.000,280,11047044,-795,0,1759812135,13348.60481582999,414.6107230800044,54124.24159728 2025-10-07,04:42:17.000,280,11046982,-795,0,1759812136,13348.571134279999,414.63187047000247,54124.3184556 2025-10-07,04:42:18.000,280,11046998,-795,0,1759812137,13348.517243799994,414.6459687300012,54124.500120720004 2025-10-07,04:42:19.000,280,11047003,-795,0,1759812138,13348.537452729994,414.6882635100046,54124.53505632 2025-10-07,04:42:20.000,280,11047002,-795,0,1759812139,13348.60481582999,414.6600669899999,54124.65383736 2025-10-07,04:42:21.000,280,11047057,-795,0,1759812140,13348.544189039989,414.65301786000055,54124.69576008 2025-10-07,04:42:22.000,280,11046990,-795,0,1759812141,13348.557661659994,414.66711611999926,54124.68178584001 2025-10-07,04:42:23.000,280,11046977,-795,0,1759812142,13348.436408079993,414.6459687300012,54124.19967456 2025-10-07,04:42:24.000,280,11047024,-795,0,1759812143,13348.476825939993,414.6389196000018,54124.27653288001 2025-10-07,04:42:25.000,280,11047008,-795,0,1759812144,13348.422935459988,414.63187047000247,54124.29050712 2025-10-07,04:42:26.000,280,11046990,-795,0,1759812145,13348.483562249989,414.66711611999926,54124.60492752 2025-10-07,04:42:27.000,280,11047027,-795,0,1759812146,13348.497034869994,414.695312640004,54124.737682800005 2025-10-07,04:42:28.000,280,11047009,-795,0,1759812147,13348.436408079993,414.7235091600014,54124.60492752 2025-10-07,04:42:29.000,280,11047001,-795,0,1759812148,13348.456617009993,414.7305582900008,54124.71672144 2025-10-07,04:42:30.000,280,11046966,-795,0,1759812149,13348.436408079993,414.71646003000205,54124.58396616 2025-10-07,04:42:31.000,280,11046991,-795,0,1759812150,13348.402726529988,414.6741652499986,54124.42326240001 2025-10-07,04:42:32.000,280,11047004,-795,0,1759812151,13348.429671769998,414.6741652499986,54124.353391200006 2025-10-07,04:42:33.000,280,11046972,-795,0,1759812152,13348.342099740003,414.7094109000027,54124.10884200001 2025-10-07,04:42:34.000,280,11047004,-795,0,1759812153,13348.355572359993,414.7235091600014,54124.3184556 2025-10-07,04:42:35.000,280,11047018,-795,0,1759812154,13348.422935459988,414.77990220000356,54124.667811600004 2025-10-07,04:42:36.000,280,11047018,-795,0,1759812155,13348.429671769998,414.7235091600014,54124.70973432001 2025-10-07,04:42:37.000,280,11047035,-795,0,1759812156,13348.429671769998,414.7446565499995,54124.74466992 2025-10-07,04:42:38.000,280,11047025,-795,0,1759812157,13348.389253909998,414.7728530700042,54124.639863120006 2025-10-07,04:42:39.000,280,11046990,-715,0,1759812158,13348.409462839998,414.7094109000027,54124.64685024 2025-10-07,04:42:40.000,280,11046967,-795,0,1759812159,13348.375781289993,414.7446565499995,54124.42326240001 2025-10-07,04:42:42.000,280,11046983,-795,0,1759812161,13348.308418189998,414.7587548099982,54124.3184556 2025-10-07,04:42:43.000,280,11047016,-795,0,1759812162,13348.328627119998,414.80104959000164,54124.67479872 2025-10-07,04:42:44.000,280,11047028,-795,0,1759812163,13348.362308669988,414.7869513300029,54124.58396616 2025-10-07,04:42:45.000,280,11047032,-795,0,1759812164,13348.369044979998,414.7869513300029,54124.73069568001 2025-10-07,04:42:46.000,280,11047029,-795,0,1759812165,13348.416199149993,414.8292461099991,54124.807554000006 2025-10-07,04:42:47.000,280,11047001,-795,0,1759812166,13348.395990219993,414.7869513300029,54124.8424896 2025-10-07,04:42:48.000,280,11047039,-795,0,1759812167,13348.395990219993,414.7940004600023,54124.55601768 2025-10-07,04:42:49.000,280,11046998,-795,0,1759812168,13348.348836049998,414.7940004600023,54124.40928816 2025-10-07,04:42:50.000,280,11046993,-795,0,1759812169,13348.321890810003,414.81514785000036,54124.34640408001 2025-10-07,04:42:51.000,280,11047024,-795,0,1759812170,13348.355572359993,414.86449176000315,54124.82851536001 2025-10-07,04:42:52.000,280,11046975,-795,0,1759812171,13348.355572359993,414.85039350000443,54124.87742520001 2025-10-07,04:42:53.000,280,11046998,-795,0,1759812172,13348.369044979998,414.8221969799997,54124.79357976 2025-10-07,04:42:54.000,280,11047011,-795,0,1759812173,13348.274736639993,414.86449176000315,54124.61191464001 2025-10-07,04:42:55.000,280,11047040,-795,0,1759812174,13348.321890810003,414.8292461099991,54124.70973432001 2025-10-07,04:42:56.000,280,11047000,-795,0,1759812175,13348.335363429993,414.8221969799997,54124.53505632 2025-10-07,04:42:57.000,280,11047026,-795,0,1759812176,13348.362308669988,414.80104959000164,54124.43024952 2025-10-07,04:42:58.000,280,11047061,-795,0,1759812177,13348.328627119998,414.81514785000036,54124.43024952 2025-10-07,04:42:59.000,280,11047046,-795,0,1759812178,13348.301681880002,414.808098720001,54124.36736544 2025-10-07,04:43:00.000,280,11047059,-795,0,1759812179,13348.294945569993,414.86449176000315,54124.66082448001 2025-10-07,04:43:01.000,280,11047043,-795,0,1759812180,13348.321890810003,414.85039350000443,54124.7726184 2025-10-07,04:43:02.000,280,11046999,-795,0,1759812181,13348.321890810003,414.83629523999844,54124.7726184 2025-10-07,04:43:03.000,280,11047011,-795,0,1759812182,13348.315154499993,414.808098720001,54124.72370856 2025-10-07,04:43:04.000,280,11047029,-795,0,1759812183,13348.227582469997,414.8433443699978,54124.68178584001 2025-10-07,04:43:05.000,280,11047000,-795,0,1759812184,13348.234318779992,414.7940004600023,54124.36736544 2025-10-07,04:43:06.000,280,11046979,-755,0,1759812185,13348.193900919992,414.7728530700042,54124.472172240006 2025-10-07,04:43:07.000,280,11047029,-795,0,1759812186,13348.261264020002,414.7728530700042,54124.36037832 2025-10-07,04:43:08.000,280,11047050,-795,0,1759812187,13348.321890810003,414.81514785000036,54124.75165704 2025-10-07,04:43:09.000,280,11046993,-795,0,1759812188,13348.321890810003,414.7940004600023,54124.807554000006 2025-10-07,04:43:10.000,280,11046998,-795,0,1759812189,13348.294945569993,414.8221969799997,54124.7027472 2025-10-07,04:43:11.000,280,11047023,-795,0,1759812190,13348.294945569993,414.81514785000036,54124.75864416001 2025-10-07,04:43:12.000,280,11047000,-795,0,1759812191,13348.288209259998,414.80104959000164,54124.75864416001 2025-10-07,04:43:13.000,280,11047007,-795,0,1759812192,13348.288209259998,414.75170567999885,54124.56300480001 2025-10-07,04:43:14.000,280,11047032,-795,0,1759812193,13348.220846160002,414.808098720001,54124.36037832 2025-10-07,04:43:15.000,280,11047012,-795,0,1759812194,13348.247791399997,414.80104959000164,54124.39531392001 2025-10-07,04:43:16.000,280,11047017,-795,0,1759812195,13348.288209259998,414.83629523999844,54124.569991920005 2025-10-07,04:43:17.000,280,11047011,-795,0,1759812196,13348.342099740003,414.8433443699978,54124.91934792 2025-10-07,04:43:18.000,280,11046991,-795,0,1759812197,13348.335363429993,414.8292461099991,54124.87043808 2025-10-07,04:43:19.000,280,11047004,-795,0,1759812198,13348.261264020002,414.8292461099991,54124.81454112 2025-10-07,04:43:20.000,280,11047029,-795,0,1759812199,13348.308418189998,414.85039350000443,54124.87043808 2025-10-07,04:43:21.000,280,11046997,-795,0,1759812200,13348.315154499993,414.85039350000443,54124.93332216 2025-10-07,04:43:22.000,280,11047034,-795,0,1759812201,13348.268000329997,414.8715408900025,54124.61191464001 2025-10-07,04:43:23.000,280,11046993,-795,0,1759812202,13348.241055090002,414.83629523999844,54124.521082080006 2025-10-07,04:43:24.000,280,11047028,-795,0,1759812203,13348.234318779992,414.85039350000443,54124.47915936 2025-10-07,04:43:25.000,280,11047006,-795,0,1759812204,13348.268000329997,414.8574426300038,54124.96127064 2025-10-07,04:43:26.000,280,11047018,-795,0,1759812205,13348.335363429993,414.8926882800006,54124.982232 2025-10-07,04:43:27.000,280,11047040,-795,0,1759812206,13348.301681880002,414.87859002000187,54124.99620624001 2025-10-07,04:43:28.000,280,11047018,-795,0,1759812207,13348.241055090002,414.87859002000187,54124.87043808 2025-10-07,04:43:29.000,280,11046999,-795,0,1759812208,13348.247791399997,414.8715408900025,54124.87043808 2025-10-07,04:43:30.000,280,11047014,-795,0,1759812209,13348.281472950002,414.8574426300038,54124.618901760005 2025-10-07,04:43:31.000,280,11047038,-795,0,1759812210,13348.274736639993,414.8715408900025,54124.70973432001 2025-10-07,04:43:32.000,280,11046963,-795,0,1759812211,13348.315154499993,414.85039350000443,54124.74466992 2025-10-07,04:43:33.000,280,11047018,-795,0,1759812212,13348.301681880002,414.8715408900025,54124.9123608 2025-10-07,04:43:34.000,280,11046973,-795,0,1759812213,13348.241055090002,414.85039350000443,54124.84947672001 2025-10-07,04:43:35.000,280,11046994,-795,0,1759812214,13348.274736639993,414.7940004600023,54124.9123608 2025-10-07,04:43:36.000,280,11047013,-795,0,1759812215,13348.321890810003,414.83629523999844,54124.92633504001 2025-10-07,04:43:37.000,280,11046999,-795,0,1759812216,13348.308418189998,414.8433443699978,54125.03812896 2025-10-07,04:43:38.000,280,11047024,-795,0,1759812217,13348.281472950002,414.75170567999885,54124.65383736 2025-10-07,04:43:39.000,280,11047023,-795,0,1759812218,13348.268000329997,414.80104959000164,54124.63287600001 2025-10-07,04:43:40.000,280,11046997,-795,0,1759812219,13348.294945569993,414.76580394000484,54124.68178584001 2025-10-07,04:43:41.000,280,11046994,-795,0,1759812220,13348.321890810003,414.77990220000356,54124.84947672001 2025-10-07,04:43:42.000,280,11046988,-795,0,1759812221,13348.328627119998,414.7728530700042,54125.073064560005 2025-10-07,04:43:43.000,280,11046964,-795,0,1759812222,13348.328627119998,414.7940004600023,54125.0521032 2025-10-07,04:43:44.000,280,11047003,-795,0,1759812223,13348.261264020002,414.7446565499995,54124.87742520001 2025-10-07,04:43:45.000,280,11047005,-795,0,1759812224,13348.281472950002,414.7869513300029,54124.89139944 2025-10-07,04:43:46.000,280,11047043,-795,0,1759812225,13348.308418189998,414.7446565499995,54124.8424896 2025-10-07,04:43:47.000,280,11046996,-795,0,1759812226,13348.355572359993,414.7305582900008,54124.77960552001 2025-10-07,04:43:48.000,280,11047029,-795,0,1759812227,13348.416199149993,414.76580394000484,54124.84947672001 2025-10-07,04:43:49.000,280,11047051,-795,0,1759812228,13348.362308669988,414.7446565499995,54124.75864416001 2025-10-07,04:43:50.000,280,11047025,-795,0,1759812229,13348.342099740003,414.73760742000013,54125.05909032 2025-10-07,04:43:51.000,280,11046975,-795,0,1759812230,13348.355572359993,414.7587548099982,54125.14992288 2025-10-07,04:43:52.000,280,11047033,-795,0,1759812231,13348.362308669988,414.70236177000334,54125.15691 2025-10-07,04:43:53.000,280,11047023,-795,0,1759812232,13348.369044979998,414.7094109000027,54125.11498728001 2025-10-07,04:43:54.000,280,11046977,-795,0,1759812233,13348.294945569993,414.66711611999926,54124.98921912 2025-10-07,04:43:55.000,280,11047025,-795,0,1759812234,13348.355572359993,414.6600669899999,54124.80056688001 2025-10-07,04:43:56.000,280,11047027,-795,0,1759812235,13348.369044979998,414.63187047000247,54124.87742520001 2025-10-07,04:43:57.000,280,11047031,-795,0,1759812236,13348.395990219993,414.6741652499986,54124.86345096 2025-10-07,04:43:58.000,280,11047007,-795,0,1759812237,13348.375781289993,414.66711611999926,54125.21280696001 2025-10-07,04:43:59.000,280,11047005,-795,0,1759812238,13348.348836049998,414.66711611999926,54125.05909032 2025-10-07,04:44:00.000,280,11047007,-795,0,1759812239,13348.315154499993,414.6459687300012,54125.191845600006 2025-10-07,04:44:01.000,280,11047036,-795,0,1759812240,13348.375781289993,414.681214379998,54125.25472968 2025-10-07,04:44:02.000,280,11046976,-795,0,1759812241,13348.382517599988,414.6248213400031,54125.26870392 2025-10-07,04:44:03.000,280,11047018,-795,0,1759812242,13348.342099740003,414.65301786000055,54124.87043808 2025-10-07,04:44:04.000,280,11047007,-795,0,1759812243,13348.328627119998,414.6248213400031,54124.786592640005 2025-10-07,04:44:05.000,280,11046993,-795,0,1759812244,13348.328627119998,414.6248213400031,54124.88441232 2025-10-07,04:44:06.000,280,11047018,-795,0,1759812245,13348.369044979998,414.61777221000375,54125.2966524 2025-10-07,04:44:07.000,280,11047037,-795,0,1759812246,13348.308418189998,414.6389196000018,54125.14293576001 2025-10-07,04:44:08.000,280,11047030,-795,0,1759812247,13348.261264020002,414.58957568999904,54124.94729640001 2025-10-07,04:44:09.000,280,11047045,-795,0,1759812248,13348.268000329997,414.6107230800044,54125.0870388 2025-10-07,04:44:10.000,280,11047009,-795,0,1759812249,13348.268000329997,414.58957568999904,54125.14293576001 2025-10-07,04:44:11.000,280,11047004,-795,0,1759812250,13348.301681880002,414.5613791700016,54124.96825776001 2025-10-07,04:44:12.000,280,11047017,-795,0,1759812251,13348.362308669988,414.55433004000224,54125.003193360004 2025-10-07,04:44:13.000,280,11047014,-795,0,1759812252,13348.315154499993,414.58957568999904,54124.94030928 2025-10-07,04:44:14.000,280,11047015,-795,0,1759812253,13348.268000329997,414.5613791700016,54124.89838656001 2025-10-07,04:44:15.000,280,11047026,-795,0,1759812254,13348.281472950002,414.58957568999904,54125.19883272 2025-10-07,04:44:16.000,280,11047007,-795,0,1759812255,13348.301681880002,414.5613791700016,54125.18485848001 2025-10-07,04:44:17.000,280,11046977,-795,0,1759812256,13348.335363429993,414.5402317800035,54125.24774256 2025-10-07,04:44:18.000,280,11047036,-795,0,1759812257,13348.315154499993,414.53318265000416,54125.14293576001 2025-10-07,04:44:19.000,280,11047007,-795,0,1759812258,13348.294945569993,414.5402317800035,54124.954283520005 2025-10-07,04:44:20.000,280,11047004,-795,0,1759812259,13348.355572359993,414.50498612999945,54124.86345096 2025-10-07,04:44:21.000,280,11047040,-795,0,1759812260,13348.375781289993,414.50498612999945,54125.01018048 2025-10-07,04:44:22.000,280,11047015,-795,0,1759812261,13348.395990219993,414.5120352599988,54124.9123608 2025-10-07,04:44:23.000,280,11046990,-795,0,1759812262,13348.355572359993,414.50498612999945,54125.15691 2025-10-07,04:44:24.000,280,11046994,-795,0,1759812263,13348.294945569993,414.4838387400014,54125.003193360004 2025-10-07,04:44:25.000,280,11047056,-795,0,1759812264,13348.308418189998,414.55433004000224,54125.01018048 2025-10-07,04:44:26.000,280,11047014,-795,0,1759812265,13348.328627119998,414.50498612999945,54125.08005168 2025-10-07,04:44:27.000,280,11046996,-795,0,1759812266,13348.348836049998,414.53318265000416,54125.21979408 2025-10-07,04:44:28.000,280,11047021,-795,0,1759812267,13348.409462839998,414.4838387400014,54124.92633504001 2025-10-07,04:44:29.000,280,11047001,-795,0,1759812268,13348.362308669988,414.476789610002,54124.856463840006 2025-10-07,04:44:30.000,280,11047016,-795,0,1759812269,13348.375781289993,414.49088787000073,54124.807554000006 2025-10-07,04:44:31.000,280,11047012,-795,0,1759812270,13348.321890810003,414.5402317800035,54125.21979408 2025-10-07,04:44:32.000,280,11047018,-795,0,1759812271,13348.369044979998,414.53318265000416,54125.2267812 2025-10-07,04:44:33.000,280,11046991,-795,0,1759812272,13348.382517599988,414.5402317800035,54125.12896152 2025-10-07,04:44:34.000,280,11047002,-795,0,1759812273,13348.315154499993,414.53318265000416,54124.86345096 2025-10-07,04:44:35.000,280,11046979,-795,0,1759812274,13348.362308669988,414.53318265000416,54125.0870388 2025-10-07,04:44:36.000,280,11047025,-795,0,1759812275,13348.369044979998,414.51908438999817,54124.84947672001 2025-10-07,04:44:37.000,280,11046983,-795,0,1759812276,13348.449880699998,414.53318265000416,54124.88441232 2025-10-07,04:44:38.000,280,11046983,-795,0,1759812277,13348.456617009993,414.5613791700016,54124.87742520001 2025-10-07,04:44:39.000,280,11047005,-795,0,1759812278,13348.395990219993,414.5966248199984,54124.80056688001 2025-10-07,04:44:40.000,280,11046989,-795,0,1759812279,13348.416199149993,414.56842830000096,54125.01716760001 2025-10-07,04:44:41.000,280,11047024,-795,0,1759812280,13348.395990219993,414.5825265599997,54125.06607744001 2025-10-07,04:44:42.000,280,11046984,-795,0,1759812281,13348.476825939993,414.61777221000375,54125.17787136 2025-10-07,04:44:43.000,280,11047019,-795,0,1759812282,13348.436408079993,414.65301786000055,54125.25472968 2025-10-07,04:44:44.000,280,11047020,-795,0,1759812283,13348.449880699998,414.6248213400031,54125.01018048 2025-10-07,04:44:45.000,280,11047008,-795,0,1759812284,13348.449880699998,414.63187047000247,54124.87043808 2025-10-07,04:44:46.000,280,11047033,-795,0,1759812285,13348.503771179989,414.6389196000018,54124.91934792 2025-10-07,04:44:47.000,280,11047031,-795,0,1759812286,13348.463353319989,414.6389196000018,54124.94729640001 2025-10-07,04:44:48.000,280,11047022,-795,0,1759812287,13348.463353319989,414.6600669899999,54125.14992288 2025-10-07,04:44:49.000,280,11047016,-795,0,1759812288,13348.429671769998,414.681214379998,54125.10800016 2025-10-07,04:44:50.000,280,11047011,-795,0,1759812289,13348.409462839998,414.681214379998,54125.073064560005 2025-10-07,04:44:51.000,280,11046978,-795,0,1759812290,13348.463353319989,414.70236177000334,54125.21979408 2025-10-07,04:44:52.000,280,11047023,-795,0,1759812291,13348.503771179989,414.7094109000027,54125.21280696001 2025-10-07,04:44:53.000,280,11047042,-795,0,1759812292,13348.470089629998,414.695312640004,54125.01716760001 2025-10-07,04:44:54.000,280,11047035,-795,0,1759812293,13348.395990219993,414.6882635100046,54124.65383736 2025-10-07,04:44:55.000,280,11047008,-795,0,1759812294,13348.409462839998,414.7235091600014,54124.786592640005 2025-10-07,04:44:56.000,280,11047039,-795,0,1759812295,13348.483562249989,414.73760742000013,54124.835502480004 2025-10-07,04:44:57.000,280,11046961,-795,0,1759812296,13348.483562249989,414.75170567999885,54125.20581984 2025-10-07,04:44:58.000,280,11047041,-795,0,1759812297,13348.470089629998,414.7728530700042,54125.17787136 2025-10-07,04:44:59.000,280,11047022,-795,0,1759812298,13348.429671769998,414.7940004600023,54125.10101304 2025-10-07,04:45:00.000,280,11047022,-795,0,1759812299,13348.463353319989,414.7940004600023,54125.191845600006 2025-10-07,04:45:01.000,280,11047003,-795,0,1759812300,13348.550925349999,414.808098720001,54125.240755440005 2025-10-07,04:45:02.000,280,11046982,-795,0,1759812301,13348.530716419998,414.80104959000164,54124.87043808 2025-10-07,04:45:03.000,280,11047054,-795,0,1759812302,13348.557661659994,414.808098720001,54124.94030928 2025-10-07,04:45:04.000,280,11047026,-795,0,1759812303,13348.463353319989,414.8221969799997,54124.81454112 2025-10-07,04:45:05.000,280,11047020,-795,0,1759812304,13348.530716419998,414.8715408900025,54125.073064560005 2025-10-07,04:45:06.000,280,11047008,-795,0,1759812305,13348.517243799994,414.89973740999994,54125.0870388 2025-10-07,04:45:07.000,280,11047035,-795,0,1759812306,13348.598079519994,414.920884799998,54125.240755440005 2025-10-07,04:45:08.000,280,11047036,-795,0,1759812307,13348.60481582999,414.8926882800006,54125.12896152 2025-10-07,04:45:09.000,280,11047011,-795,0,1759812308,13348.530716419998,414.920884799998,54125.003193360004 2025-10-07,04:45:10.000,280,11046984,-795,0,1759812309,13348.638497379994,414.8856391500012,54125.03812896 2025-10-07,04:45:11.000,280,11046968,-795,0,1759812310,13348.66544261999,414.8433443699978,54124.94729640001 2025-10-07,04:45:12.000,280,11047014,-795,0,1759812311,13348.678915239994,414.91383566999866,54124.92633504001 2025-10-07,04:45:13.000,280,11047042,-795,0,1759812312,13348.64523368999,414.91383566999866,54124.96127064 2025-10-07,04:45:14.000,280,11047012,-795,0,1759812313,13348.631761069999,414.97727784000017,54125.121974400005 2025-10-07,04:45:15.000,280,11047022,-795,0,1759812314,13348.64523368999,414.96317958000145,54125.13594864001 2025-10-07,04:45:16.000,280,11046992,-795,0,1759812315,13348.75301465,414.9913760999989,54125.23376832001 2025-10-07,04:45:17.000,280,11046987,-795,0,1759812316,13348.74627833999,414.97727784000017,54125.31062664001 2025-10-07,04:45:18.000,280,11047021,-795,0,1759812317,13348.77322358,415.0195726200036,54125.25472968 2025-10-07,04:45:19.000,280,11046971,-795,0,1759812318,13348.719333099994,414.96317958000145,54124.79357976 2025-10-07,04:45:20.000,280,11046993,-795,0,1759812319,13348.759750959995,414.96317958000145,54124.87043808 2025-10-07,04:45:21.000,280,11047016,-795,0,1759812320,13348.800168819995,415.0054743600049,54124.92633504001 2025-10-07,04:45:22.000,280,11047024,-795,0,1759812321,13348.80690512999,415.0407200100017,54125.16389712001 2025-10-07,04:45:23.000,280,11047017,-795,0,1759812322,13348.779959889995,415.02662175000296,54125.12896152 2025-10-07,04:45:24.000,280,11046989,-795,0,1759812323,13348.79343251,415.09006392000447,54125.10800016 2025-10-07,04:45:25.000,280,11047038,-795,0,1759812324,13348.901213469995,415.09006392000447,54125.23376832001 2025-10-07,04:45:26.000,280,11046996,-795,0,1759812325,13348.96857656999,415.12530957000126,54125.338575120004 2025-10-07,04:45:27.000,280,11046987,-795,0,1759812326,13348.96857656999,415.1182604400019,54125.14293576001 2025-10-07,04:45:28.000,280,11047005,-795,0,1759812327,13348.96857656999,415.1182604400019,54124.982232 2025-10-07,04:45:29.000,280,11046979,-795,0,1759812328,13348.96857656999,415.1535060899987,54124.9123608 2025-10-07,04:45:30.000,280,11047004,-795,0,1759812329,13349.00899442999,415.13940783,54124.89838656001 2025-10-07,04:45:31.000,280,11047026,-795,0,1759812330,13349.09656646,415.1887517400028,54125.41543344 2025-10-07,04:45:32.000,280,11047002,-795,0,1759812331,13349.136984320001,415.20989913000085,54125.4363948 2025-10-07,04:45:33.000,280,11047004,-795,0,1759812332,13349.184138489996,415.266292170003,54125.52024024001 2025-10-07,04:45:34.000,280,11046984,-795,0,1759812333,13349.103302769996,415.2874395600011,54125.38049784001 2025-10-07,04:45:35.000,280,11047006,-795,0,1759812334,13349.170665869991,415.25924304000364,54125.42242056 2025-10-07,04:45:36.000,280,11046963,-795,0,1759812335,13349.211083729992,415.22399738999957,54125.17787136 2025-10-07,04:45:37.000,280,11047029,-795,0,1759812336,13349.231292659992,415.266292170003,54125.21280696001 2025-10-07,04:45:38.000,280,11047064,-795,0,1759812337,13349.190874799991,415.266292170003,54125.2267812 2025-10-07,04:45:39.000,280,11047008,-795,0,1759812338,13349.177402180001,415.27334130000236,54125.38748496 2025-10-07,04:45:40.000,280,11047016,-795,0,1759812339,13349.264974209997,415.30858694999915,54125.52024024001 2025-10-07,04:45:41.000,280,11047027,-795,0,1759812340,13349.345809929997,415.29448869000043,54125.6110728 2025-10-07,04:45:42.000,280,11046982,-795,0,1759812341,13349.372755169992,415.3015378199998,54125.59709856001 2025-10-07,04:45:43.000,280,11046980,-795,0,1759812342,13349.345809929997,415.3156360799985,54125.59709856001 2025-10-07,04:45:44.000,280,11047014,-755,0,1759812343,13349.285183139997,415.2803904300017,54125.20581984 2025-10-07,04:45:45.000,280,11047020,-795,0,1759812344,13349.318864690002,415.30858694999915,54125.21280696001 2025-10-07,04:45:46.000,280,11047010,-795,0,1759812345,13349.318864690002,415.3156360799985,54125.26171680001 2025-10-07,04:45:47.000,280,11046997,-795,0,1759812346,13349.352546239992,415.3297343400045,54125.506266000004 2025-10-07,04:45:48.000,280,11047015,-795,0,1759812347,13349.386227789997,415.3649799900013,54125.75780232 2025-10-07,04:45:49.000,280,11047030,-795,0,1759812348,13349.413173029992,415.40727477000473,54125.70889248 2025-10-07,04:45:50.000,280,11046961,-795,0,1759812349,13349.440118270002,415.3861273799994,54125.7508152 2025-10-07,04:45:51.000,280,11047028,-795,0,1759812350,13349.406436719997,415.39317650999874,54125.5412016 2025-10-07,04:45:52.000,280,11046980,-795,0,1759812351,13349.419909340002,415.3861273799994,54125.40145920001 2025-10-07,04:45:53.000,280,11047033,-795,0,1759812352,13349.446854579997,415.39317650999874,54125.408446320005 2025-10-07,04:45:54.000,280,11047012,-795,0,1759812353,13349.366018859997,415.43547129000217,54125.31761376 2025-10-07,04:45:55.000,280,11047050,-795,0,1759812354,13349.446854579997,415.42137303000345,54125.34556224 2025-10-07,04:45:56.000,280,11047034,-795,0,1759812355,13349.473799819993,415.45661868000025,54125.77876368 2025-10-07,04:45:57.000,280,11047022,-795,0,1759812356,13349.507481369998,415.47071693999897,54125.743828080005 2025-10-07,04:45:58.000,280,11047008,-795,0,1759812357,13349.473799819993,415.4777660699983,54125.73684096001 2025-10-07,04:45:59.000,280,11046964,-795,0,1759812358,13349.406436719997,415.4918643300043,54125.6110728 2025-10-07,04:46:00.000,280,11046986,-795,0,1759812359,13349.460327200002,415.50596259000304,54125.6110728 2025-10-07,04:46:01.000,280,11046992,-795,0,1759812360,13349.460327200002,415.5271099800011,54125.457356160005 2025-10-07,04:46:02.000,280,11047007,-795,0,1759812361,13349.433381959992,415.52006085000176,54125.408446320005 2025-10-07,04:46:03.000,280,11047004,-795,0,1759812362,13349.352546239992,415.55530649999855,54125.359536480006 2025-10-07,04:46:04.000,280,11046984,-795,0,1759812363,13349.345809929997,415.61874867000006,54125.64600840001 2025-10-07,04:46:05.000,280,11047029,-795,0,1759812364,13349.386227789997,415.6257977999994,54125.71587960001 2025-10-07,04:46:06.000,280,11046995,-795,0,1759812365,13349.419909340002,415.6116995400007,54125.85562200001 2025-10-07,04:46:07.000,280,11046974,-795,0,1759812366,13349.413173029992,415.63989605999814,54125.73684096001 2025-10-07,04:46:08.000,280,11047032,-795,0,1759812367,13349.419909340002,415.6257977999994,54125.76478944001 2025-10-07,04:46:09.000,280,11047035,-795,0,1759812368,13349.366018859997,415.6257977999994,54125.48530464 2025-10-07,04:46:10.000,280,11047109,-795,0,1759812369,13349.224556349996,415.6328469299988,54125.26171680001 2025-10-07,04:46:11.000,280,11047032,-795,0,1759812370,13349.426645649997,415.64694519000477,54125.47831752001 2025-10-07,04:46:12.000,280,11047002,-795,0,1759812371,13349.399700410002,415.64694519000477,54125.73684096001 2025-10-07,04:46:13.000,280,11047005,-795,0,1759812372,13349.419909340002,415.6962891000003,54125.79972504 2025-10-07,04:46:14.000,280,11047006,-795,0,1759812373,13349.359282550002,415.6610434500035,54125.64600840001 2025-10-07,04:46:15.000,280,11046959,-795,0,1759812374,13349.426645649997,415.66809258000285,54125.75780232 2025-10-07,04:46:16.000,280,11046991,-795,0,1759812375,13349.467063509997,415.64694519000477,54125.77177656 2025-10-07,04:46:17.000,280,11047044,-795,0,1759812376,13349.460327200002,415.6751417100022,54125.49229176 2025-10-07,04:46:18.000,280,11047019,-795,0,1759812377,13349.494008749993,415.6892399700009,54125.506266000004 2025-10-07,04:46:19.000,280,11047016,-795,0,1759812378,13349.460327200002,415.6751417100022,54125.408446320005 2025-10-07,04:46:20.000,280,11046996,-795,0,1759812379,13349.534426609993,415.7597312700018,54125.61805992001 2025-10-07,04:46:21.000,280,11047010,-795,0,1759812380,13349.520953990002,415.7738295300005,54125.86959624 2025-10-07,04:46:22.000,280,11046999,-795,0,1759812381,13349.581580779988,415.78792778999923,54125.91850608 2025-10-07,04:46:23.000,280,11046995,-795,0,1759812382,13349.561371850003,415.81612431000394,54125.911518960005 2025-10-07,04:46:24.000,280,11047001,-795,0,1759812383,13349.473799819993,415.7738295300005,54125.73684096001 2025-10-07,04:46:25.000,280,11047015,-795,0,1759812384,13349.467063509997,415.8090751800046,54125.65299552 2025-10-07,04:46:26.000,280,11047025,-795,0,1759812385,13349.467063509997,415.78087865999987,54125.53421448 2025-10-07,04:46:27.000,280,11047005,-795,0,1759812386,13349.473799819993,415.7949769199986,54125.47831752001 2025-10-07,04:46:28.000,280,11047020,-795,0,1759812387,13349.547899229998,415.83022257000266,54125.65998264 2025-10-07,04:46:29.000,280,11047001,-795,0,1759812388,13349.554635539993,415.8584190900001,54125.89754472 2025-10-07,04:46:30.000,280,11047001,-795,0,1759812389,13349.541162920003,415.8443208300014,54125.90453184001 2025-10-07,04:46:31.000,280,11047063,-795,0,1759812390,13349.507481369998,415.86546821999946,54125.95344168001 2025-10-07,04:46:32.000,280,11047026,-795,0,1759812391,13349.554635539993,415.8725173499988,54125.911518960005 2025-10-07,04:46:33.000,280,11047032,-795,0,1759812392,13349.487272439997,415.9359595200003,54125.84863488 2025-10-07,04:46:34.000,280,11047013,-795,0,1759812393,13349.514217679993,415.8725173499988,54125.48530464 2025-10-07,04:46:35.000,280,11047001,-795,0,1759812394,13349.507481369998,415.9218612600016,54125.58312432 2025-10-07,04:46:36.000,280,11046989,-795,0,1759812395,13349.588317089998,415.9359595200003,54125.65998264 2025-10-07,04:46:37.000,280,11047016,-795,0,1759812396,13349.574844469993,415.9712051700044,54126.05126136001 2025-10-07,04:46:38.000,280,11047020,-715,0,1759812397,13349.547899229998,415.9853034300031,54126.04427424 2025-10-07,04:46:39.000,280,11047010,-795,0,1759812398,13349.480536130002,416.02759820999927,54125.91850608 2025-10-07,04:46:40.000,280,11046992,-795,0,1759812399,13349.514217679993,416.0064508200012,54125.97440304001 2025-10-07,04:46:41.000,280,11047012,-795,0,1759812400,13349.554635539993,416.0346473399986,54126.05126136001 2025-10-07,04:46:42.000,280,11046999,-795,0,1759812401,13349.514217679993,416.0205490799999,54125.72985384 2025-10-07,04:46:43.000,280,11047019,-795,0,1759812402,13349.487272439997,416.0064508200012,54125.65998264 2025-10-07,04:46:44.000,280,11046987,-795,0,1759812403,13349.446854579997,415.9712051700044,54125.5412016 2025-10-07,04:46:45.000,280,11047011,-795,0,1759812404,13349.473799819993,416.02759820999927,54125.911518960005 2025-10-07,04:46:46.000,280,11046958,-795,0,1759812405,13349.554635539993,416.055794730004,54126.04427424 2025-10-07,04:46:47.000,280,11046976,-795,0,1759812406,13349.541162920003,416.06284386000334,54126.04427424 2025-10-07,04:46:48.000,280,11047006,-795,0,1759812407,13349.574844469993,416.09808951000014,54125.960428800005 2025-10-07,04:46:49.000,280,11047058,-795,0,1759812408,13349.500745060002,416.0910403800008,54125.9953644 2025-10-07,04:46:50.000,280,11047018,-795,0,1759812409,13349.446854579997,416.07694212000206,54125.625047040005 2025-10-07,04:46:51.000,280,11047043,-795,0,1759812410,13349.514217679993,416.09808951000014,54125.70889248 2025-10-07,04:46:52.000,280,11047053,-795,0,1759812411,13349.601789709988,416.1051386399995,54125.80671216001 2025-10-07,04:46:53.000,280,11046992,-795,0,1759812412,13349.574844469993,416.1051386399995,54125.90453184001 2025-10-07,04:46:54.000,280,11046986,-795,0,1759812413,13349.487272439997,416.12628603000485,54125.9953644 2025-10-07,04:46:55.000,280,11047008,-795,0,1759812414,13349.608526019998,416.1192368999982,54126.07222272001 2025-10-07,04:46:56.000,280,11047008,-795,0,1759812415,13349.595053399993,416.14038429000357,54125.960428800005 2025-10-07,04:46:57.000,280,11046984,-795,0,1759812416,13349.588317089998,416.1474334200029,54125.98837728 2025-10-07,04:46:58.000,280,11046957,-795,0,1759812417,13349.702834359989,416.1474334200029,54126.02331288001 2025-10-07,04:46:59.000,280,11046994,-795,0,1759812418,13349.689361739998,416.1051386399995,54125.81369928001 2025-10-07,04:47:00.000,280,11046973,-795,0,1759812419,13349.675889119993,416.1544825500023,54125.83466064001 2025-10-07,04:47:01.000,280,11047019,-795,0,1759812420,13349.689361739998,416.1333351600042,54125.77876368 2025-10-07,04:47:02.000,280,11047006,-795,0,1759812421,13349.749988529999,416.1544825500023,54126.177029520004 2025-10-07,04:47:03.000,280,11046983,-795,0,1759812422,13349.743252219989,416.1474334200029,54126.246900720005 2025-10-07,04:47:04.000,280,11047010,-795,0,1759812423,13349.675889119993,416.1474334200029,54125.93946744 2025-10-07,04:47:05.000,280,11047019,-795,0,1759812424,13349.709570669998,416.16153168000164,54126.177029520004 2025-10-07,04:47:06.000,280,11046996,-795,0,1759812425,13349.729779599998,416.168580810001,54126.246900720005 2025-10-07,04:47:07.000,280,11047021,-795,0,1759812426,13349.770197459999,416.17562994000036,54126.03728712 2025-10-07,04:47:08.000,280,11047049,-795,0,1759812427,13349.810615319999,416.17562994000036,54126.07222272001 2025-10-07,04:47:09.000,280,11047034,-795,0,1759812428,13349.797142699994,416.1826790699997,54126.09318408 2025-10-07,04:47:10.000,280,11047005,-795,0,1759812429,13349.803879009989,416.19677732999844,54126.2748492 2025-10-07,04:47:11.000,280,11046944,-795,0,1759812430,13349.763461149989,416.22497385000315,54126.204978 2025-10-07,04:47:12.000,280,11046962,-795,0,1759812431,13349.88471472999,416.1897281999991,54126.379656 2025-10-07,04:47:13.000,280,11047018,-795,0,1759812432,13349.877978419994,416.2179247200038,54126.30978480001 2025-10-07,04:47:14.000,280,11046998,-795,0,1759812433,13349.830824249999,416.1897281999991,54126.11414544 2025-10-07,04:47:15.000,280,11047016,-795,0,1759812434,13349.877978419994,416.1826790699997,54126.01632576 2025-10-07,04:47:16.000,280,11047026,-795,0,1759812435,13349.92513258999,416.17562994000036,54126.177029520004 2025-10-07,04:47:17.000,280,11047005,-795,0,1759812436,13349.96555044999,416.16153168000164,54126.17004240001 2025-10-07,04:47:18.000,280,11046990,-795,0,1759812437,13349.979023069995,416.21087559000443,54126.47747568001 2025-10-07,04:47:19.000,280,11046945,-795,0,1759812438,13349.92513258999,416.22497385000315,54126.33074616 2025-10-07,04:47:20.000,280,11046976,-795,0,1759812439,13349.999231999995,416.2179247200038,54126.414591600005 2025-10-07,04:47:21.000,280,11046962,-795,0,1759812440,13349.918396279994,416.21087559000443,54126.30279768 2025-10-07,04:47:22.000,280,11047054,-795,0,1759812441,13349.97228676,416.2320229800025,54126.49843704 2025-10-07,04:47:23.000,280,11047030,-795,0,1759812442,13349.958814139995,416.2672686299993,54126.10017120001 2025-10-07,04:47:24.000,280,11047029,-795,0,1759812443,13349.918396279994,416.26021949999995,54125.9953644 2025-10-07,04:47:25.000,280,11047012,-795,0,1759812444,13350.02617723999,416.27431775999867,54126.204978 2025-10-07,04:47:26.000,280,11047017,-795,0,1759812445,13350.039649859995,416.295465150004,54126.56830824 2025-10-07,04:47:27.000,280,11047039,-795,0,1759812446,13350.02617723999,416.30956341000274,54126.512411280004 2025-10-07,04:47:28.000,280,11047007,-795,0,1759812447,13350.03291355,416.3377599300002,54126.5193984 2025-10-07,04:47:29.000,280,11047005,-795,0,1759812448,13349.98575937999,416.3307108000008,54126.414591600005 2025-10-07,04:47:30.000,280,11047015,-795,0,1759812449,13349.96555044999,416.3166125400021,54126.4495272 2025-10-07,04:47:31.000,280,11046993,-795,0,1759812450,13350.019440929995,416.34480905999953,54126.28882344001 2025-10-07,04:47:32.000,280,11047009,-795,0,1759812451,13350.02617723999,416.34480905999953,54126.28882344001 2025-10-07,04:47:33.000,280,11047003,-795,0,1759812452,13350.04638616999,416.32366167000146,54126.22593936 2025-10-07,04:47:34.000,280,11047015,-795,0,1759812453,13349.97228676,416.3518581899989,54126.32375904 2025-10-07,04:47:35.000,280,11046929,-795,0,1759812454,13349.958814139995,416.3800547100036,54126.414591600005 2025-10-07,04:47:36.000,280,11046998,-795,0,1759812455,13349.97228676,416.38710384000296,54126.365681760006 2025-10-07,04:47:37.000,280,11047032,-795,0,1759812456,13349.97228676,416.45759514000383,54126.43555296001 2025-10-07,04:47:38.000,280,11046998,-795,0,1759812457,13349.97228676,416.3941529700023,54126.54734688 2025-10-07,04:47:39.000,280,11046980,-795,0,1759812458,13350.01270462,416.37300558000425,54126.23292648 2025-10-07,04:47:40.000,280,11046981,-795,0,1759812459,13350.019440929995,416.3941529700023,54126.21895224001 2025-10-07,04:47:41.000,280,11047025,-795,0,1759812460,13349.979023069995,416.3941529700023,54126.177029520004 2025-10-07,04:47:42.000,280,11046998,-795,0,1759812461,13349.94534151999,416.42234948999976,54126.42157872 2025-10-07,04:47:43.000,280,11046928,-795,0,1759812462,13349.979023069995,416.4293986199991,54126.533372640006 2025-10-07,04:47:44.000,280,11046945,-795,0,1759812463,13349.90492365999,416.3941529700023,54126.37266888 2025-10-07,04:47:45.000,280,11047003,-795,0,1759812464,13349.96555044999,416.4928407900006,54126.40760448001 2025-10-07,04:47:46.000,280,11046978,-795,0,1759812465,13349.918396279994,416.47169340000255,54126.49843704 2025-10-07,04:47:47.000,280,11046960,-795,0,1759812466,13349.92513258999,416.4505460100045,54126.16305528 2025-10-07,04:47:48.000,280,11046966,-795,0,1759812467,13349.851033179999,416.47169340000255,54126.10017120001 2025-10-07,04:47:49.000,280,11046995,-795,0,1759812468,13349.898187349994,416.4928407900006,54126.22593936 2025-10-07,04:47:50.000,280,11047018,-795,0,1759812469,13349.88471472999,416.52103730999806,54126.533372640006 2025-10-07,04:47:51.000,280,11046926,-795,0,1759812470,13349.91165997,416.55628296000214,54126.582282480005 2025-10-07,04:47:52.000,280,11047009,-795,0,1759812471,13349.837560559994,416.55628296000214,54126.61023096 2025-10-07,04:47:53.000,280,11047027,-795,0,1759812472,13349.877978419994,416.55628296000214,54126.5892696 2025-10-07,04:47:54.000,280,11047018,-795,0,1759812473,13349.763461149989,416.5844794799996,54126.42157872 2025-10-07,04:47:55.000,280,11047021,-795,0,1759812474,13349.790406389999,416.57038122000085,54126.23292648 2025-10-07,04:47:56.000,280,11047025,-795,0,1759812475,13349.756724839994,416.59152860999893,54126.177029520004 2025-10-07,04:47:57.000,280,11047021,-795,0,1759812476,13349.696098049993,416.5633320900015,54126.07222272001 2025-10-07,04:47:58.000,280,11046967,-795,0,1759812477,13349.783670079989,416.57038122000085,54126.582282480005 2025-10-07,04:47:59.000,280,11046957,-795,0,1759812478,13349.743252219989,416.63382339000236,54126.56132112 2025-10-07,04:48:00.000,280,11047062,-795,0,1759812479,13349.723043289989,416.626774260003,54126.66612792 2025-10-07,04:48:01.000,280,11047013,-795,0,1759812480,13349.669152809998,416.6408725200017,54126.414591600005 2025-10-07,04:48:02.000,280,11046978,-795,0,1759812481,13349.581580779988,416.6126760000043,54126.39363024 2025-10-07,04:48:03.000,280,11047050,-795,0,1759812482,13349.669152809998,416.61972513000364,54126.19100376001 2025-10-07,04:48:04.000,280,11046983,-795,0,1759812483,13349.554635539993,416.61972513000364,54126.03728712 2025-10-07,04:48:05.000,280,11046998,-795,0,1759812484,13349.561371850003,416.626774260003,54126.18401664 2025-10-07,04:48:06.000,280,11047002,-795,0,1759812485,13349.574844469993,416.6408725200017,54126.40760448001 2025-10-07,04:48:07.000,280,11046952,-795,0,1759812486,13349.527690299998,416.61972513000364,54126.47048856 2025-10-07,04:48:08.000,280,11046974,-795,0,1759812487,13349.460327200002,416.61972513000364,54126.49843704 2025-10-07,04:48:09.000,280,11047024,-795,0,1759812488,13349.392964099992,416.6620199099998,54126.39363024 2025-10-07,04:48:10.000,280,11046990,-795,0,1759812489,13349.345809929997,416.6126760000043,54126.42157872 2025-10-07,04:48:11.000,280,11047009,-795,0,1759812490,13349.366018859997,416.63382339000236,54126.23991360001 2025-10-07,04:48:12.000,280,11047011,-795,0,1759812491,13349.312128379992,416.6408725200017,54126.08619696 2025-10-07,04:48:13.000,280,11047014,-795,0,1759812492,13349.339073620002,416.626774260003,54126.25388784 2025-10-07,04:48:14.000,280,11046970,-795,0,1759812493,13349.244765279996,416.63382339000236,54126.16305528 2025-10-07,04:48:15.000,280,11046953,-795,0,1759812494,13349.271710519992,416.6902164300045,54126.47747568001 2025-10-07,04:48:16.000,280,11046947,-795,0,1759812495,13349.264974209997,416.65497078000044,54126.54734688 2025-10-07,04:48:17.000,280,11047010,-795,0,1759812496,13349.231292659992,416.6902164300045,54126.52638552001 2025-10-07,04:48:18.000,280,11047023,-795,0,1759812497,13349.244765279996,416.65497078000044,54126.59625672 2025-10-07,04:48:19.000,280,11046964,-795,0,1759812498,13349.217820040001,416.6761181699985,54126.2748492 2025-10-07,04:48:20.000,280,11047001,-795,0,1759812499,13349.258237900001,416.63382339000236,54126.32375904 2025-10-07,04:48:21.000,280,11047001,-795,0,1759812500,13349.271710519992,416.6902164300045,54126.38664312001 2025-10-07,04:48:22.000,280,11046982,-795,0,1759812501,13349.264974209997,416.69726556000387,54126.56132112 2025-10-07,04:48:23.000,280,11046978,-795,0,1759812502,13349.184138489996,416.75365859999874,54126.6591408 2025-10-07,04:48:24.000,280,11047007,-795,0,1759812503,13349.157193250001,416.7254620800013,54126.48446280001 2025-10-07,04:48:25.000,280,11047023,-795,0,1759812504,13349.170665869991,416.75365859999874,54126.54035976 2025-10-07,04:48:26.000,280,11046956,-795,0,1759812505,13349.177402180001,416.7748059900041,54126.533372640006 2025-10-07,04:48:27.000,280,11046999,-795,0,1759812506,13349.170665869991,416.7466094699994,54126.365681760006 2025-10-07,04:48:28.000,280,11046986,-795,0,1759812507,13349.163929559996,416.75365859999874,54126.295810560005 2025-10-07,04:48:29.000,280,11047033,-795,0,1759812508,13349.163929559996,416.80300251000153,54126.35170752 2025-10-07,04:48:30.000,280,11046989,-795,0,1759812509,13349.157193250001,416.78185512000346,54126.45651432001 2025-10-07,04:48:31.000,280,11046935,-795,0,1759812510,13349.170665869991,416.83824815999833,54126.680102160004 2025-10-07,04:48:32.000,280,11047020,-795,0,1759812511,13349.231292659992,416.8452972899977,54126.66612792 2025-10-07,04:48:33.000,280,11046947,-795,0,1759812512,13349.204347419996,416.88054294000176,54126.69407640001 2025-10-07,04:48:34.000,280,11047021,-795,0,1759812513,13349.157193250001,416.8946412000005,54126.60324384001 2025-10-07,04:48:35.000,280,11047001,-795,0,1759812514,13349.136984320001,416.90169032999984,54126.246900720005 2025-10-07,04:48:36.000,280,11047010,-795,0,1759812515,13349.197611110001,416.8875920700011,54126.38664312001 2025-10-07,04:48:37.000,280,11046979,-795,0,1759812516,13349.204347419996,416.88054294000176,54126.4495272 2025-10-07,04:48:38.000,280,11046999,-795,0,1759812517,13349.204347419996,416.9228377199979,54126.61721808 2025-10-07,04:48:39.000,280,11046980,-795,0,1759812518,13349.136984320001,416.97923076000006,54126.60324384001 2025-10-07,04:48:40.000,280,11047030,-795,0,1759812519,13349.238028970001,416.96513250000135,54126.65215368001 2025-10-07,04:48:41.000,280,11046978,-795,0,1759812520,13349.184138489996,417.0074272800048,54126.73599912 2025-10-07,04:48:42.000,280,11046996,-795,0,1759812521,13349.184138489996,417.00037814999814,54126.71503776 2025-10-07,04:48:43.000,280,11046996,-795,0,1759812522,13349.204347419996,417.02857467000285,54126.35170752 2025-10-07,04:48:44.000,280,11047015,-795,0,1759812523,13349.184138489996,417.0426729300016,54126.31677192001 2025-10-07,04:48:45.000,280,11047023,-795,0,1759812524,13349.190874799991,417.0567711900003,54126.35170752 2025-10-07,04:48:46.000,280,11046986,-795,0,1759812525,13349.278446830001,417.0567711900003,54126.61721808 2025-10-07,04:48:47.000,280,11046988,-795,0,1759812526,13349.258237900001,417.09201684000436,54126.7639476 2025-10-07,04:48:48.000,280,11047019,-795,0,1759812527,13349.278446830001,417.1061151000031,54126.7639476 2025-10-07,04:48:49.000,280,11047007,-795,0,1759812528,13349.157193250001,417.1343116200005,54126.64516656001 2025-10-07,04:48:50.000,280,11047062,-795,0,1759812529,13349.170665869991,417.14840987999924,54126.61721808 2025-10-07,04:48:51.000,280,11047013,-795,0,1759812530,13349.251501589992,417.16250813999795,54126.44254008 2025-10-07,04:48:52.000,280,11046984,-795,0,1759812531,13349.318864690002,417.17660640000395,54126.56132112 2025-10-07,04:48:53.000,280,11047013,-795,0,1759812532,13349.291919449992,417.17660640000395,54126.56132112 2025-10-07,04:48:54.000,280,11046992,-795,0,1759812533,13349.231292659992,417.1836555300033,54126.60324384001 2025-10-07,04:48:55.000,280,11047008,-795,0,1759812534,13349.264974209997,417.2541468300042,54126.81285744001 2025-10-07,04:48:56.000,280,11046994,-795,0,1759812535,13349.291919449992,417.2823433500016,54126.79189608001 2025-10-07,04:48:57.000,280,11046989,-795,0,1759812536,13349.278446830001,417.3034907399997,54126.91067712001 2025-10-07,04:48:58.000,280,11046996,-795,0,1759812537,13349.298655760002,417.3316872600044,54126.89670288 2025-10-07,04:48:59.000,280,11047030,-795,0,1759812538,13349.251501589992,417.3457855200031,54126.52638552001 2025-10-07,04:49:00.000,280,11046975,-795,0,1759812539,13349.251501589992,417.3457855200031,54126.54734688 2025-10-07,04:49:01.000,280,11047041,-795,0,1759812540,13349.278446830001,417.35988378000184,54126.64516656001 2025-10-07,04:49:02.000,280,11046988,-795,0,1759812541,13349.318864690002,417.3810311699999,54126.847793040004 2025-10-07,04:49:03.000,280,11047025,-795,0,1759812542,13349.251501589992,417.416276820004,54126.91067712001 2025-10-07,04:49:04.000,280,11047011,-795,0,1759812543,13349.211083729992,417.42332595000335,54126.75696048 2025-10-07,04:49:05.000,280,11047011,-795,0,1759812544,13349.231292659992,417.4444733400014,54126.8338188 2025-10-07,04:49:06.000,280,11046998,-795,0,1759812545,13349.204347419996,417.4444733400014,54126.798883200005 2025-10-07,04:49:07.000,280,11047001,-795,0,1759812546,13349.184138489996,417.4515224700008,54126.43555296001 2025-10-07,04:49:08.000,280,11047026,-795,0,1759812547,13349.345809929997,417.45857160000014,54126.66612792 2025-10-07,04:49:09.000,280,11047018,-795,0,1759812548,13349.345809929997,417.50791551000293,54126.66612792 2025-10-07,04:49:10.000,280,11046994,-795,0,1759812549,13349.339073620002,417.529062900001,54126.88971576001 2025-10-07,04:49:11.000,280,11047009,-795,0,1759812550,13349.278446830001,417.57135768000444,54126.93862560001 2025-10-07,04:49:12.000,280,11047006,-795,0,1759812551,13349.325600999997,417.55725941999845,54126.966574080005 2025-10-07,04:49:13.000,280,11047008,-795,0,1759812552,13349.217820040001,417.5643085499978,54126.85478016 2025-10-07,04:49:14.000,280,11047006,-795,0,1759812553,13349.244765279996,417.58545594000316,54126.95259984 2025-10-07,04:49:15.000,280,11046992,-795,0,1759812554,13349.278446830001,417.60660333000124,54126.69407640001 2025-10-07,04:49:16.000,280,11047065,-795,0,1759812555,13349.325600999997,417.6277507199993,54126.78490896 2025-10-07,04:49:17.000,280,11047015,-795,0,1759812556,13349.298655760002,417.63479984999867,54126.81285744001 2025-10-07,04:49:18.000,280,11047021,-795,0,1759812557,13349.339073620002,417.7123402799989,54126.99452256 2025-10-07,04:49:19.000,280,11047028,-795,0,1759812558,13349.305392069997,417.70529114999954,54127.1133036 2025-10-07,04:49:20.000,280,11047011,-795,0,1759812559,13349.291919449992,417.7264385400049,54126.98054832001 2025-10-07,04:49:21.000,280,11046990,-795,0,1759812560,13349.224556349996,417.7264385400049,54126.98753544001 2025-10-07,04:49:22.000,280,11047017,-795,0,1759812561,13349.298655760002,417.7616841900017,54127.10631648001 2025-10-07,04:49:23.000,280,11047035,-795,0,1759812562,13349.258237900001,417.7264385400049,54126.798883200005 2025-10-07,04:49:24.000,280,11047036,-795,0,1759812563,13349.264974209997,417.75463506000233,54126.62420520001 2025-10-07,04:49:25.000,280,11047006,-795,0,1759812564,13349.291919449992,417.75463506000233,54126.77093472001 2025-10-07,04:49:26.000,280,11046965,-795,0,1759812565,13349.318864690002,417.8110281000045,54127.09234224 2025-10-07,04:49:27.000,280,11047006,-795,0,1759812566,13349.285183139997,417.86037201,54127.1133036 2025-10-07,04:49:28.000,280,11047056,-795,0,1759812567,13349.258237900001,417.86742113999935,54127.134264960005 2025-10-07,04:49:29.000,280,11047045,-795,0,1759812568,13349.278446830001,417.8462737500013,54127.05740664001 2025-10-07,04:49:30.000,280,11047034,-795,0,1759812569,13349.251501589992,417.85332288000063,54127.07138088 2025-10-07,04:49:31.000,280,11046979,-795,0,1759812570,13349.271710519992,417.8392246200019,54126.81285744001 2025-10-07,04:49:32.000,280,11047031,-795,0,1759812571,13349.271710519992,417.85332288000063,54126.847793040004 2025-10-07,04:49:33.000,280,11046983,-795,0,1759812572,13349.244765279996,417.8462737500013,54126.82683168 2025-10-07,04:49:34.000,280,11047026,-795,0,1759812573,13349.163929559996,417.8885685300047,54126.81984456001 2025-10-07,04:49:35.000,280,11047020,-795,0,1759812574,13349.217820040001,417.89561766000406,54127.02945816001 2025-10-07,04:49:36.000,280,11046965,-795,0,1759812575,13349.244765279996,417.9238141800015,54127.07138088 2025-10-07,04:49:37.000,280,11046994,-795,0,1759812576,13349.258237900001,417.9238141800015,54127.12029072 2025-10-07,04:49:38.000,280,11047016,-795,0,1759812577,13349.224556349996,417.9449615699996,54127.07836800001 2025-10-07,04:49:39.000,280,11047006,-795,0,1759812578,13349.163929559996,417.89561766000406,54126.7639476 2025-10-07,04:49:40.000,280,11046949,-795,0,1759812579,13349.184138489996,417.9097159200028,54126.8338188 2025-10-07,04:49:41.000,280,11047060,-795,0,1759812580,13349.231292659992,417.9026667900034,54126.93163848 2025-10-07,04:49:42.000,280,11046966,-795,0,1759812581,13349.177402180001,417.987256350003,54127.14823920001 2025-10-07,04:49:43.000,280,11047011,-795,0,1759812582,13349.11677539,417.9238141800015,54127.05740664001 2025-10-07,04:49:44.000,280,11046993,-795,0,1759812583,13349.069621219991,417.9449615699996,54126.93163848 2025-10-07,04:49:45.000,280,11046985,-795,0,1759812584,13349.069621219991,417.98020722000365,54127.036445280006 2025-10-07,04:49:46.000,280,11047022,-795,0,1759812585,13349.062884909996,417.98020722000365,54127.085355120005 2025-10-07,04:49:47.000,280,11047001,-795,0,1759812586,13349.103302769996,417.98020722000365,54126.89670288 2025-10-07,04:49:48.000,280,11046983,-795,0,1759812587,13349.069621219991,417.98020722000365,54126.89670288 2025-10-07,04:49:49.000,280,11046994,-795,0,1759812588,13349.11677539,417.98020722000365,54126.9735612 2025-10-07,04:49:50.000,280,11046962,-795,0,1759812589,13349.083093839996,418.06479678000323,54127.26003312 2025-10-07,04:49:51.000,280,11046982,-795,0,1759812590,13349.089830149991,418.0366002599985,54127.30894296 2025-10-07,04:49:52.000,280,11047002,-795,0,1759812591,13349.069621219991,418.0577476500039,54127.32990432 2025-10-07,04:49:53.000,280,11046959,-795,0,1759812592,13349.01573074,418.0436493899979,54127.31593008001 2025-10-07,04:49:54.000,280,11046973,-795,0,1759812593,13348.97531288,418.09299330000067,54127.14125208 2025-10-07,04:49:55.000,280,11047051,-795,0,1759812594,13348.97531288,418.0506985200045,54126.966574080005 2025-10-07,04:49:56.000,280,11047002,-795,0,1759812595,13349.01573074,418.11414068999875,54127.14823920001 2025-10-07,04:49:57.000,280,11046966,-795,0,1759812596,13349.022467049996,418.11414068999875,54127.15522632001 2025-10-07,04:49:58.000,280,11046971,-795,0,1759812597,13349.01573074,418.1705337300009,54127.427724 2025-10-07,04:49:59.000,280,11046992,-795,0,1759812598,13348.94836763999,418.1564354700022,54127.28099448 2025-10-07,04:50:00.000,280,11047013,-795,0,1759812599,13348.91468609,418.17758286000026,54127.2879816 2025-10-07,04:50:01.000,280,11046964,-795,0,1759812600,13348.93489502,418.21282851000433,54127.350865680004 2025-10-07,04:50:02.000,280,11047014,-795,0,1759812601,13348.941631329995,418.22692677000305,54127.3578528 2025-10-07,04:50:03.000,280,11047015,-795,0,1759812602,13348.90794977999,418.2057793799977,54126.92465136 2025-10-07,04:50:04.000,280,11047031,-795,0,1759812603,13348.84732298999,418.24102503000177,54126.95259984 2025-10-07,04:50:05.000,280,11046973,-795,0,1759812604,13348.921422399995,418.2551232900005,54127.0434324 2025-10-07,04:50:06.000,280,11046957,-795,0,1759812605,13348.93489502,418.318565460002,54127.36483992001 2025-10-07,04:50:07.000,280,11046955,-795,0,1759812606,13348.93489502,418.3467619799994,54127.34387856001 2025-10-07,04:50:08.000,280,11047064,-795,0,1759812607,13348.91468609,418.3467619799994,54127.301955840005 2025-10-07,04:50:09.000,280,11047034,-795,0,1759812608,13348.860795609995,418.37495850000414,54127.301955840005 2025-10-07,04:50:10.000,280,11047016,-795,0,1759812609,13348.84732298999,418.3961058900022,54127.301955840005 2025-10-07,04:50:11.000,280,11047020,-795,0,1759812610,13348.88774084999,418.3679093700048,54127.10631648001 2025-10-07,04:50:12.000,280,11046967,-795,0,1759812611,13348.881004539995,418.38905676000286,54127.19714904001 2025-10-07,04:50:13.000,280,11046981,-795,0,1759812612,13348.901213469995,418.42430240999965,54127.09932936 2025-10-07,04:50:14.000,280,11046980,-715,0,1759812613,13348.82711405999,418.42430240999965,54126.77792184 2025-10-07,04:50:15.000,280,11047019,-795,0,1759812614,13348.820377749995,418.4595480600037,54127.22509752001 2025-10-07,04:50:16.000,280,11047023,-795,0,1759812615,13348.881004539995,418.47364632000244,54127.427724 2025-10-07,04:50:17.000,280,11047022,-795,0,1759812616,13348.88774084999,418.4806954500018,54127.41374976001 2025-10-07,04:50:18.000,280,11047004,-795,0,1759812617,13348.88774084999,418.47364632000244,54127.45567248 2025-10-07,04:50:19.000,280,11047001,-795,0,1759812618,13348.87426823,418.5159410999986,54127.24605888001 2025-10-07,04:50:20.000,280,11046996,-795,0,1759812619,13348.90794977999,418.50889196999924,54127.183174800004 2025-10-07,04:50:21.000,280,11046983,-795,0,1759812620,13348.93489502,418.52299022999796,54127.24605888001 2025-10-07,04:50:22.000,280,11047001,-795,0,1759812621,13348.95510395,418.55823588000203,54127.23208464 2025-10-07,04:50:23.000,280,11046960,-795,0,1759812622,13348.88774084999,418.58643239999947,54127.51156944001 2025-10-07,04:50:24.000,280,11047036,-795,0,1759812623,13348.79343251,418.57233414000075,54127.44868536 2025-10-07,04:50:25.000,280,11047010,-795,0,1759812624,13348.87426823,418.6428254400016,54127.51156944001 2025-10-07,04:50:26.000,280,11047025,-795,0,1759812625,13348.87426823,418.6287271800029,54127.469646720005 2025-10-07,04:50:27.000,280,11047005,-795,0,1759812626,13348.97531288,418.63577631000226,54127.539517920006 2025-10-07,04:50:28.000,280,11047010,-795,0,1759812627,13348.91468609,418.6146289200042,54127.34387856001 2025-10-07,04:50:29.000,280,11047017,-795,0,1759812628,13348.90794977999,418.63577631000226,54127.301955840005 2025-10-07,04:50:30.000,280,11047032,-795,0,1759812629,13348.840586679995,418.68512021999777,54127.15522632001 2025-10-07,04:50:31.000,280,11046953,-795,0,1759812630,13348.88774084999,418.7133167400025,54127.588427760005 2025-10-07,04:50:32.000,280,11046999,-795,0,1759812631,13348.89447716,418.7485623899993,54127.56047928001 2025-10-07,04:50:33.000,280,11047010,-795,0,1759812632,13348.901213469995,418.7908571700027,54127.588427760005 2025-10-07,04:50:34.000,280,11046967,-795,0,1759812633,13348.840586679995,418.7908571700027,54127.40676264 2025-10-07,04:50:35.000,280,11046981,-795,0,1759812634,13348.860795609995,418.8049554300014,54127.55349216 2025-10-07,04:50:36.000,280,11047028,-795,0,1759812635,13348.92815870999,418.8261028199995,54127.37881416 2025-10-07,04:50:37.000,280,11046979,-795,0,1759812636,13348.90794977999,418.84725021000486,54127.39278840001 2025-10-07,04:50:38.000,280,11046995,-795,0,1759812637,13348.91468609,418.8542993400042,54127.39977552 2025-10-07,04:50:39.000,280,11047002,-795,0,1759812638,13348.881004539995,418.90364324999973,54127.50458232 2025-10-07,04:50:40.000,280,11047003,-795,0,1759812639,13348.88774084999,418.9529871600025,54127.55349216 2025-10-07,04:50:41.000,280,11047040,-795,0,1759812640,13348.93489502,418.9741345500006,54127.63035048001 2025-10-07,04:50:42.000,280,11047000,-795,0,1759812641,13348.921422399995,418.9600362900019,54127.66528608 2025-10-07,04:50:43.000,280,11046992,-795,0,1759812642,13348.92815870999,418.9600362900019,54127.64432472 2025-10-07,04:50:44.000,280,11047021,-795,0,1759812643,13348.89447716,418.9388889000038,54127.22509752001 2025-10-07,04:50:45.000,280,11047029,-795,0,1759812644,13348.92815870999,418.96708542000124,54127.371827040006 2025-10-07,04:50:46.000,280,11046999,-795,0,1759812645,13348.93489502,418.9952819399987,54127.4975952 2025-10-07,04:50:47.000,280,11047021,-795,0,1759812646,13348.92815870999,419.0234784600034,54127.52554368 2025-10-07,04:50:48.000,280,11047022,-795,0,1759812647,13348.881004539995,419.07987149999826,54127.61637624 2025-10-07,04:50:49.000,280,11047007,-795,0,1759812648,13348.83385037,419.0728223699989,54127.57445352 2025-10-07,04:50:50.000,280,11047006,-795,0,1759812649,13348.800168819995,419.07987149999826,54127.59541488 2025-10-07,04:50:51.000,280,11047039,-795,0,1759812650,13348.87426823,419.09396976000426,54127.7421444 2025-10-07,04:50:52.000,280,11047033,-795,0,1759812651,13348.901213469995,419.1221662800017,54127.54650504 2025-10-07,04:50:53.000,280,11047040,-795,0,1759812652,13348.8540593,419.0728223699989,54127.43471112 2025-10-07,04:50:54.000,280,11047006,-795,0,1759812653,13348.81364144,419.11511715000233,54127.22509752001 2025-10-07,04:50:55.000,280,11047014,-795,0,1759812654,13348.840586679995,419.07987149999826,54127.41374976001 2025-10-07,04:50:56.000,280,11046993,-795,0,1759812655,13348.83385037,419.14331366999977,54127.65829896001 2025-10-07,04:50:57.000,280,11046983,-795,0,1759812656,13348.840586679995,419.15036279999913,54127.74913152001 2025-10-07,04:50:58.000,280,11047004,-795,0,1759812657,13348.82711405999,419.12921541000105,54127.71419592 2025-10-07,04:50:59.000,280,11047021,-795,0,1759812658,13348.779959889995,419.15036279999913,54127.63035048001 2025-10-07,04:51:00.000,280,11047001,-795,0,1759812659,13348.79343251,419.16446105999785,54127.64432472 2025-10-07,04:51:01.000,280,11046981,-795,0,1759812660,13348.779959889995,419.1574119299985,54127.39977552 2025-10-07,04:51:02.000,280,11046975,-795,0,1759812661,13348.81364144,419.15036279999913,54127.51156944001 2025-10-07,04:51:03.000,280,11046935,-795,0,1759812662,13348.779959889995,419.1856084500032,54127.45567248 2025-10-07,04:51:04.000,280,11047008,-795,0,1759812663,13348.719333099994,419.17855932000384,54127.56047928001 2025-10-07,04:51:05.000,280,11046951,-795,0,1759812664,13348.678915239994,419.21380497000064,54127.65131184001 2025-10-07,04:51:06.000,280,11047044,-795,0,1759812665,13348.70586047999,419.1997067100019,54127.77009288 2025-10-07,04:51:07.000,280,11047052,-795,0,1759812666,13348.74627833999,419.2420014899981,54127.853938320004 2025-10-07,04:51:08.000,280,11046982,-795,0,1759812667,13348.71259679,419.2208541,54127.83996408 2025-10-07,04:51:09.000,280,11047007,-795,0,1759812668,13348.759750959995,419.2208541,54127.6722732 2025-10-07,04:51:10.000,280,11047033,-795,0,1759812669,13348.72606940999,419.21380497000064,54127.518556560004 2025-10-07,04:51:11.000,280,11046995,-795,0,1759812670,13348.678915239994,419.21380497000064,54127.54650504 2025-10-07,04:51:12.000,280,11047023,-795,0,1759812671,13348.571134279999,419.29134540000086,54127.74913152001 2025-10-07,04:51:13.000,280,11046993,-795,0,1759812672,13348.577870589994,419.3195419199983,54127.707208800006 2025-10-07,04:51:14.000,280,11047018,-795,0,1759812673,13348.557661659994,419.32659104999766,54127.72817016001 2025-10-07,04:51:15.000,280,11047036,-795,0,1759812674,13348.470089629998,419.3054436599996,54127.44169824001 2025-10-07,04:51:16.000,280,11047025,-795,0,1759812675,13348.523980109989,419.3829840899998,54127.89586104001 2025-10-07,04:51:17.000,280,11047000,-795,0,1759812676,13348.577870589994,419.3688858300011,54127.56047928001 2025-10-07,04:51:18.000,280,11046959,-795,0,1759812677,13348.530716419998,419.39003321999917,54127.58144064001 2025-10-07,04:51:19.000,280,11047042,-795,0,1759812678,13348.530716419998,419.3970823499985,54127.44169824001 2025-10-07,04:51:20.000,280,11046972,-795,0,1759812679,13348.517243799994,419.4464262600013,54127.65131184001 2025-10-07,04:51:21.000,280,11047045,-795,0,1759812680,13348.503771179989,419.4816719099981,54127.853938320004 2025-10-07,04:51:22.000,280,11047059,-795,0,1759812681,13348.497034869994,419.4534753900007,54127.874899680006 2025-10-07,04:51:23.000,280,11047027,-795,0,1759812682,13348.470089629998,419.50281930000347,54127.81900272001 2025-10-07,04:51:24.000,280,11046978,-795,0,1759812683,13348.436408079993,419.5098684300028,54127.8120156 2025-10-07,04:51:25.000,280,11047062,-795,0,1759812684,13348.497034869994,419.4957701700041,54127.76310576 2025-10-07,04:51:27.000,280,11046967,-795,0,1759812686,13348.523980109989,419.50281930000347,54127.59541488 2025-10-07,04:51:28.000,280,11047007,-795,0,1759812687,13348.483562249989,419.4957701700041,54127.60938912001 2025-10-07,04:51:29.000,280,11047027,-795,0,1759812688,13348.429671769998,419.58740886000305,54127.83297696 2025-10-07,04:51:30.000,280,11047026,-795,0,1759812689,13348.382517599988,419.58740886000305,54127.79105424 2025-10-07,04:51:31.000,280,11047075,-795,0,1759812690,13348.443144389988,419.63675276999857,54127.951758 2025-10-07,04:51:32.000,280,11047058,-795,0,1759812691,13348.443144389988,419.60855625000113,54128.03560344001 2025-10-07,04:51:33.000,280,11047005,-795,0,1759812692,13348.416199149993,419.60150712000177,54127.99368072001 2025-10-07,04:51:34.000,280,11046994,-795,0,1759812693,13348.409462839998,419.6579001600039,54127.57445352 2025-10-07,04:51:35.000,280,11047008,-795,0,1759812694,13348.335363429993,419.63675276999857,54127.54650504 2025-10-07,04:51:36.000,280,11047009,-795,0,1759812695,13348.395990219993,419.6438018999979,54127.57445352 2025-10-07,04:51:37.000,280,11047027,-795,0,1759812696,13348.369044979998,419.70724406999943,54127.82598984001 2025-10-07,04:51:38.000,280,11047011,-795,0,1759812697,13348.409462839998,419.68609668000136,54127.90983528 2025-10-07,04:51:39.000,280,11047016,-795,0,1759812698,13348.436408079993,419.70724406999943,54127.98669360001 2025-10-07,04:51:40.000,280,11047019,-795,0,1759812699,13348.470089629998,419.7142931999988,54128.08451328001 2025-10-07,04:51:41.000,280,11047014,-795,0,1759812700,13348.402726529988,419.73544059000415,54127.94477088001 2025-10-07,04:51:42.000,280,11047003,-795,0,1759812701,13348.375781289993,419.7142931999988,54127.56047928001 2025-10-07,04:51:43.000,280,11046977,-795,0,1759812702,13348.375781289993,419.72134232999815,54127.62336336 2025-10-07,04:51:44.000,280,11047000,-795,0,1759812703,13348.362308669988,419.7283914600048,54127.57445352 2025-10-07,04:51:45.000,280,11046995,-795,0,1759812704,13348.308418189998,419.7988827599984,54127.70022168001 2025-10-07,04:51:46.000,280,11047047,-795,0,1759812705,13348.362308669988,419.791833629999,54127.88887392 2025-10-07,04:51:47.000,280,11046993,-795,0,1759812706,13348.348836049998,419.83412841000245,54127.93079664 2025-10-07,04:51:48.000,280,11046996,-795,0,1759812707,13348.382517599988,419.8411775400018,54128.042590560006 2025-10-07,04:51:49.000,280,11047027,-795,0,1759812708,13348.429671769998,419.84822667000117,54127.96573224001 2025-10-07,04:51:50.000,280,11047018,-795,0,1759812709,13348.422935459988,419.8129810200044,54127.874899680006 2025-10-07,04:51:51.000,280,11046900,-795,0,1759812710,13348.348836049998,419.88347231999796,54127.588427760005 2025-10-07,04:51:52.000,280,11046947,-795,0,1759812711,13348.382517599988,419.83412841000245,54127.70022168001 2025-10-07,04:51:53.000,280,11046996,-795,0,1759812712,13348.375781289993,419.8764231899986,54127.65829896001 2025-10-07,04:51:54.000,280,11046987,-795,0,1759812713,13348.355572359993,419.88347231999796,54127.97970648 2025-10-07,04:51:55.000,280,11047030,-795,0,1759812714,13348.342099740003,419.9046197100033,54127.84695120001 2025-10-07,04:51:56.000,280,11046936,-795,0,1759812715,13348.261264020002,419.9116688400027,54127.82598984001 2025-10-07,04:51:57.000,280,11046954,-795,0,1759812716,13348.416199149993,419.9469144899995,54128.04957768 2025-10-07,04:51:58.000,280,11046999,-795,0,1759812717,13348.409462839998,419.95396361999883,54128.01464208001 2025-10-07,04:51:59.000,280,11046972,-795,0,1759812718,13348.308418189998,419.93281623000075,54127.56047928001 2025-10-07,04:52:00.000,280,11047020,-795,0,1759812719,13348.328627119998,419.9469144899995,54127.7421444 2025-10-07,04:52:01.000,280,11046997,-795,0,1759812720,13348.315154499993,419.9751110100042,54127.58144064001 2025-10-07,04:52:02.000,280,11046988,-795,0,1759812721,13348.261264020002,419.9751110100042,54127.853938320004 2025-10-07,04:52:03.000,280,11047035,-795,0,1759812722,13348.294945569993,420.03150404999906,54127.99368072001 2025-10-07,04:52:04.000,280,11047003,-795,0,1759812723,13348.328627119998,420.010356660001,54128.042590560006 2025-10-07,04:52:05.000,280,11046973,-795,0,1759812724,13348.193900919992,420.06674970000313,54127.65829896001 2025-10-07,04:52:06.000,280,11047009,-795,0,1759812725,13348.254527709993,420.0737988300025,54127.923809520005 2025-10-07,04:52:07.000,280,11046943,-795,0,1759812726,13348.301681880002,420.0737988300025,54127.71419592 2025-10-07,04:52:08.000,280,11047039,-795,0,1759812727,13348.281472950002,420.0737988300025,54127.73515728 2025-10-07,04:52:09.000,280,11047016,-795,0,1759812728,13348.288209259998,420.0878970900012,54127.588427760005 2025-10-07,04:52:10.000,280,11047013,-795,0,1759812729,13348.234318779992,420.08084796000185,54127.84695120001 2025-10-07,04:52:11.000,280,11046985,-795,0,1759812730,13348.234318779992,420.1513392600027,54127.79804136001 2025-10-07,04:52:12.000,280,11047030,-795,0,1759812731,13348.315154499993,420.137241000004,54128.021629200004 2025-10-07,04:52:13.000,280,11046993,-795,0,1759812732,13348.342099740003,420.14429013000336,54127.99368072001 2025-10-07,04:52:14.000,280,11046971,-795,0,1759812733,13348.294945569993,420.1724866500008,54127.99368072001 2025-10-07,04:52:15.000,280,11047025,-795,0,1759812734,13348.207373539997,420.123142739998,54127.420736880005 2025-10-07,04:52:16.000,280,11046979,-795,0,1759812735,13348.180428300002,420.06674970000313,54127.2181104 2025-10-07,04:52:17.000,280,11047013,-795,0,1759812736,13348.166955679997,420.1724866500008,54127.34387856001 2025-10-07,04:52:18.000,280,11047001,-795,0,1759812737,13348.241055090002,420.1583883900021,54127.72817016001 2025-10-07,04:52:19.000,280,11047043,-795,0,1759812738,13348.227582469997,420.2147814300042,54127.89586104001 2025-10-07,04:52:20.000,280,11047002,-795,0,1759812739,13348.214109849992,420.1865849099995,54127.83297696 2025-10-07,04:52:21.000,280,11047002,-795,0,1759812740,13348.166955679997,420.22887969000294,54127.79804136001 2025-10-07,04:52:22.000,280,11047000,-795,0,1759812741,13348.220846160002,420.24297795000166,54127.99368072001 2025-10-07,04:52:23.000,280,11047027,-795,0,1759812742,13348.140010440002,420.2147814300042,54127.686247440004 2025-10-07,04:52:24.000,280,11046957,-795,0,1759812743,13348.119801510002,420.22887969000294,54127.469646720005 2025-10-07,04:52:25.000,280,11047030,-795,0,1759812744,13348.052438409992,420.2359288200023,54127.427724 2025-10-07,04:52:26.000,280,11047049,-795,0,1759812745,13348.099592580002,420.2570762100004,54127.5674664 2025-10-07,04:52:27.000,280,11047010,-795,0,1759812746,13348.126537819997,420.30642012000317,54127.90983528 2025-10-07,04:52:28.000,280,11046997,-795,0,1759812747,13348.187164609997,420.29232186000445,54127.89586104001 2025-10-07,04:52:29.000,280,11046970,-795,0,1759812748,13348.092856269992,420.3205183800019,54127.78406712 2025-10-07,04:52:30.000,280,11047006,-795,0,1759812749,13348.059174720001,420.30642012000317,54127.71419592 2025-10-07,04:52:31.000,280,11047052,-795,0,1759812750,13348.052438409992,420.30642012000317,54127.70022168001 2025-10-07,04:52:32.000,280,11047001,-795,0,1759812751,13348.018756860001,420.27822359999846,54127.518556560004 2025-10-07,04:52:33.000,280,11047015,-795,0,1759812752,13348.025493169996,420.2711744699991,54127.54650504 2025-10-07,04:52:34.000,280,11047021,-795,0,1759812753,13347.971602689991,420.250027080001,54127.427724 2025-10-07,04:52:35.000,280,11046996,-795,0,1759812754,13347.910975899991,420.3205183800019,54127.72118304 2025-10-07,04:52:36.000,280,11046996,-795,0,1759812755,13347.985075309996,420.2711744699991,54127.8120156 2025-10-07,04:52:37.000,280,11047034,-795,0,1759812756,13347.998547930001,420.3205183800019,54127.805028480005 2025-10-07,04:52:38.000,280,11046996,-795,0,1759812757,13348.012020549992,420.29232186000445,54127.84695120001 2025-10-07,04:52:39.000,280,11047013,-795,0,1759812758,13347.931184829991,420.27822359999846,54127.637337600005 2025-10-07,04:52:40.000,280,11047021,-795,0,1759812759,13347.904239589996,420.26412533999974,54127.350865680004 2025-10-07,04:52:41.000,280,11046962,-795,0,1759812760,13347.85708542,420.30642012000317,54127.350865680004 2025-10-07,04:52:42.000,280,11047019,-795,0,1759812761,13347.944657449996,420.2359288200023,54127.469646720005 2025-10-07,04:52:43.000,280,11047032,-795,0,1759812762,13347.890766969991,420.2993709900038,54127.8120156 2025-10-07,04:52:44.000,280,11046989,-795,0,1759812763,13347.944657449996,420.2711744699991,54127.77708000001 2025-10-07,04:52:45.000,280,11047003,-795,0,1759812764,13347.81666756,420.27822359999846,54127.65131184001 2025-10-07,04:52:46.000,280,11047014,-795,0,1759812765,13347.91771221,420.26412533999974,54127.707208800006 2025-10-07,04:52:47.000,280,11047025,-795,0,1759812766,13347.937921140001,420.29232186000445,54127.56047928001 2025-10-07,04:52:48.000,280,11046966,-795,0,1759812767,13347.91771221,420.2570762100004,54127.41374976001 2025-10-07,04:52:49.000,280,11047007,-795,0,1759812768,13347.884030659996,420.250027080001,54127.40676264 2025-10-07,04:52:50.000,280,11047003,-795,0,1759812769,13347.850349109991,420.250027080001,54127.32291720001 2025-10-07,04:52:51.000,280,11046974,-795,0,1759812770,13347.843612799996,420.32756751000124,54127.588427760005 2025-10-07,04:52:52.000,280,11047028,-795,0,1759812771,13347.951393759991,420.32756751000124,54127.79804136001 2025-10-07,04:52:53.000,280,11047016,-795,0,1759812772,13347.958130070001,420.34166576999996,54127.77708000001 2025-10-07,04:52:54.000,280,11046972,-795,0,1759812773,13347.863821729996,420.3134692500025,54127.64432472 2025-10-07,04:52:55.000,280,11046980,-795,0,1759812774,13347.782986009996,420.3487148999993,54127.34387856001 2025-10-07,04:52:56.000,280,11047020,-795,0,1759812775,13347.83687649,420.3134692500025,54127.27400736001 2025-10-07,04:52:57.000,280,11047004,-795,0,1759812776,13347.823403869996,420.32756751000124,54127.32291720001 2025-10-07,04:52:58.000,280,11047043,-795,0,1759812777,13347.83687649,420.3346166400006,54127.36483992001 2025-10-07,04:52:59.000,280,11047010,-795,0,1759812778,13347.850349109991,420.36281315999804,54127.73515728 2025-10-07,04:53:00.000,280,11047000,-795,0,1759812779,13347.91771221,420.34166576999996,54127.77009288 2025-10-07,04:53:01.000,280,11047020,-795,0,1759812780,13347.870558039991,420.3557640299987,54127.64432472 2025-10-07,04:53:02.000,280,11046999,-795,0,1759812781,13347.958130070001,420.3487148999993,54127.77009288 2025-10-07,04:53:03.000,280,11047021,-795,0,1759812782,13347.87729435,420.32756751000124,54127.44868536 2025-10-07,04:53:04.000,280,11047052,-795,0,1759812783,13347.904239589996,420.3346166400006,54127.38580128 2025-10-07,04:53:05.000,280,11046998,-795,0,1759812784,13347.79645863,420.3487148999993,54127.134264960005 2025-10-07,04:53:06.000,280,11047003,-795,0,1759812785,13347.81666756,420.3487148999993,54127.2879816 2025-10-07,04:53:07.000,280,11047006,-795,0,1759812786,13347.843612799996,420.3980588100021,54127.66528608 2025-10-07,04:53:08.000,280,11047041,-795,0,1759812787,13347.890766969991,420.37691142000403,54127.71419592 2025-10-07,04:53:09.000,280,11047025,-795,0,1759812788,13347.870558039991,420.39100968000275,54127.69323456 2025-10-07,04:53:10.000,280,11047028,-795,0,1759812789,13347.884030659996,420.3839605500034,54127.60938912001 2025-10-07,04:53:11.000,280,11046977,-795,0,1759812790,13347.87729435,420.3698622900047,54127.41374976001 2025-10-07,04:53:12.000,280,11046990,-795,0,1759812791,13347.910975899991,420.37691142000403,54127.36483992001 2025-10-07,04:53:13.000,280,11046971,-795,0,1759812792,13347.87729435,420.40510794000147,54127.32990432 2025-10-07,04:53:14.000,280,11047030,-795,0,1759812793,13347.91771221,420.3839605500034,54127.32990432 2025-10-07,04:53:15.000,280,11047004,-795,0,1759812794,13347.83687649,420.4192062000002,54127.39278840001 2025-10-07,04:53:16.000,280,11047006,-795,0,1759812795,13347.931184829991,420.40510794000147,54127.5674664 2025-10-07,04:53:17.000,280,11047039,-795,0,1759812796,13347.904239589996,420.42625532999955,54127.57445352 2025-10-07,04:53:18.000,280,11047021,-795,0,1759812797,13347.85708542,420.41215707000083,54127.539517920006 2025-10-07,04:53:19.000,280,11047018,-795,0,1759812798,13347.964866379996,420.39100968000275,54127.350865680004 2025-10-07,04:53:20.000,280,11047013,-755,0,1759812799,13347.884030659996,420.4192062000002,54127.15522632001 2025-10-07,04:53:21.000,280,11047004,-795,0,1759812800,13347.870558039991,420.40510794000147,54127.21112328 2025-10-07,04:53:22.000,280,11047017,-795,0,1759812801,13347.924448519996,420.42625532999955,54127.43471112 2025-10-07,04:53:23.000,280,11047034,-795,0,1759812802,13347.944657449996,420.4192062000002,54127.62336336 2025-10-07,04:53:24.000,280,11047028,-795,0,1759812803,13347.910975899991,420.44035358999827,54127.53253080001 2025-10-07,04:53:25.000,280,11046985,-795,0,1759812804,13347.870558039991,420.4615009800036,54127.3578528 2025-10-07,04:53:26.000,280,11046957,-795,0,1759812805,13347.91771221,420.4333044599989,54127.47663384 2025-10-07,04:53:27.000,280,11047020,-795,0,1759812806,13347.978339000001,420.42625532999955,54127.27400736001 2025-10-07,04:53:28.000,280,11046996,-795,0,1759812807,13347.978339000001,420.44035358999827,54127.19714904001 2025-10-07,04:53:29.000,280,11047037,-795,0,1759812808,13347.964866379996,420.41215707000083,54127.21112328 2025-10-07,04:53:30.000,280,11047009,-795,0,1759812809,13347.937921140001,420.468550110003,54127.253046000005 2025-10-07,04:53:31.000,280,11047018,-795,0,1759812810,13347.991811619991,420.4474027200049,54127.47663384 2025-10-07,04:53:32.000,280,11047012,-795,0,1759812811,13348.052438409992,420.4615009800036,54127.57445352 2025-10-07,04:53:33.000,280,11046993,-795,0,1759812812,13348.045702099997,420.4333044599989,54127.51156944001 2025-10-07,04:53:34.000,280,11047009,-795,0,1759812813,13348.099592580002,420.468550110003,54127.469646720005 2025-10-07,04:53:35.000,280,11046949,-795,0,1759812814,13347.971602689991,420.4826483700017,54126.88971576001 2025-10-07,04:53:36.000,280,11047005,-795,0,1759812815,13348.012020549992,420.4826483700017,54127.02247104 2025-10-07,04:53:37.000,280,11047052,-795,0,1759812816,13348.012020549992,420.47559924000234,54127.07836800001 2025-10-07,04:53:38.000,280,11047005,-795,0,1759812817,13348.052438409992,420.4967466300004,54127.183174800004 2025-10-07,04:53:39.000,280,11047027,-795,0,1759812818,13348.119801510002,420.5178940199985,54127.44169824001 2025-10-07,04:53:40.000,280,11047015,-795,0,1759812819,13348.133274129992,420.5037957599998,54127.40676264 2025-10-07,04:53:41.000,280,11046999,-795,0,1759812820,13348.140010440002,420.4826483700017,54127.39977552 2025-10-07,04:53:42.000,280,11046990,-795,0,1759812821,13348.119801510002,420.52494314999785,54127.350865680004 2025-10-07,04:53:43.000,280,11047020,-795,0,1759812822,13348.173691989992,420.4474027200049,54127.05740664001 2025-10-07,04:53:44.000,280,11047002,-795,0,1759812823,13348.166955679997,420.47559924000234,54127.02247104 2025-10-07,04:53:45.000,280,11046988,-795,0,1759812824,13348.126537819997,420.468550110003,54126.93163848 2025-10-07,04:53:46.000,280,11047005,-795,0,1759812825,13348.146746749997,420.4967466300004,54127.12029072 2025-10-07,04:53:47.000,280,11047002,-795,0,1759812826,13348.187164609997,420.51084488999913,54127.26003312 2025-10-07,04:53:48.000,280,11047007,-795,0,1759812827,13348.166955679997,420.51084488999913,54127.27400736001 2025-10-07,04:53:49.000,280,11047015,-795,0,1759812828,13348.254527709993,420.5037957599998,54127.40676264 2025-10-07,04:53:50.000,280,11046982,-795,0,1759812829,13348.261264020002,420.52494314999785,54127.36483992001 2025-10-07,04:53:51.000,280,11047008,-795,0,1759812830,13348.254527709993,420.5178940199985,54127.15522632001 2025-10-07,04:53:52.000,280,11047018,-795,0,1759812831,13348.261264020002,420.52494314999785,54127.10631648001 2025-10-07,04:53:53.000,280,11046976,-795,0,1759812832,13348.241055090002,420.5460905400032,54127.0434324 2025-10-07,04:53:54.000,280,11047014,-795,0,1759812833,13348.193900919992,420.58838531999936,54127.17618768001 2025-10-07,04:53:55.000,280,11047002,-795,0,1759812834,13348.227582469997,420.6024835799981,54127.31593008001 2025-10-07,04:53:56.000,280,11047020,-795,0,1759812835,13348.227582469997,420.58838531999936,54127.39977552 2025-10-07,04:53:57.000,280,11047009,-795,0,1759812836,13348.288209259998,420.6024835799981,54127.469646720005 2025-10-07,04:53:58.000,280,11047034,-795,0,1759812837,13348.321890810003,420.5954344499987,54127.48362096001 2025-10-07,04:53:59.000,280,11046987,-795,0,1759812838,13348.301681880002,420.5601888000019,54127.134264960005 2025-10-07,04:54:00.000,280,11046940,-795,0,1759812839,13348.220846160002,420.5954344499987,54126.89670288 2025-10-07,04:54:01.000,280,11047024,-795,0,1759812840,13348.234318779992,420.6024835799981,54127.05740664001 2025-10-07,04:54:02.000,280,11046966,-795,0,1759812841,13348.261264020002,420.6095327100047,54127.39278840001 2025-10-07,04:54:03.000,280,11046961,-795,0,1759812842,13348.294945569993,420.65182749000087,54127.44868536 2025-10-07,04:54:04.000,280,11047046,-795,0,1759812843,13348.241055090002,420.6588766200002,54127.43471112 2025-10-07,04:54:05.000,280,11046997,-795,0,1759812844,13348.247791399997,420.6800240099983,54127.41374976001 2025-10-07,04:54:06.000,280,11046995,-795,0,1759812845,13348.268000329997,420.65182749000087,54127.39977552 2025-10-07,04:54:07.000,280,11046951,-795,0,1759812846,13348.247791399997,420.6588766200002,54127.134264960005 2025-10-07,04:54:08.000,280,11046943,-795,0,1759812847,13348.220846160002,420.6588766200002,54127.07138088 2025-10-07,04:54:09.000,280,11047025,-795,0,1759812848,13348.227582469997,420.6659257499996,54127.14125208 2025-10-07,04:54:10.000,280,11047004,-795,0,1759812849,13348.281472950002,420.6941222700043,54127.33689144 2025-10-07,04:54:11.000,280,11047001,-795,0,1759812850,13348.247791399997,420.7152696600024,54127.32990432 2025-10-07,04:54:12.000,280,11046988,-795,0,1759812851,13348.281472950002,420.708220530003,54127.43471112 2025-10-07,04:54:13.000,280,11046978,-795,0,1759812852,13348.268000329997,420.72231879000174,54127.36483992001 2025-10-07,04:54:14.000,280,11047000,-795,0,1759812853,13348.355572359993,420.7293679200011,54127.53253080001 2025-10-07,04:54:15.000,280,11046995,-795,0,1759812854,13348.214109849992,420.7434661799998,54126.95958696001 2025-10-07,04:54:16.000,280,11047014,-795,0,1759812855,13348.315154499993,420.7293679200011,54127.14823920001 2025-10-07,04:54:17.000,280,11047003,-795,0,1759812856,13348.288209259998,420.7434661799998,54127.15522632001 2025-10-07,04:54:18.000,280,11047006,-795,0,1759812857,13348.288209259998,420.8069083500013,54127.469646720005 2025-10-07,04:54:19.000,280,11046978,-795,0,1759812858,13348.254527709993,420.79985922000196,54127.420736880005 2025-10-07,04:54:20.000,280,11047012,-795,0,1759812859,13348.288209259998,420.8280557399994,54127.54650504 2025-10-07,04:54:21.000,280,11047006,-795,0,1759812860,13348.301681880002,420.8280557399994,54127.54650504 2025-10-07,04:54:22.000,280,11047004,-795,0,1759812861,13348.321890810003,420.8280557399994,54127.66528608 2025-10-07,04:54:23.000,280,11046957,-795,0,1759812862,13348.321890810003,420.79985922000196,54127.30894296 2025-10-07,04:54:24.000,280,11047008,-795,0,1759812863,13348.321890810003,420.8280557399994,54127.32291720001 2025-10-07,04:54:25.000,280,11047024,-795,0,1759812864,13348.220846160002,420.84920313000475,54126.98054832001 2025-10-07,04:54:26.000,280,11047015,-795,0,1759812865,13348.268000329997,420.8562522600041,54127.32990432 2025-10-07,04:54:27.000,280,11047035,-795,0,1759812866,13348.301681880002,420.8773996500022,54127.50458232 2025-10-07,04:54:28.000,280,11046995,-795,0,1759812867,13348.348836049998,420.88444878000155,54127.57445352 2025-10-07,04:54:29.000,280,11047006,-795,0,1759812868,13348.321890810003,420.86330139000347,54127.48362096001 2025-10-07,04:54:30.000,280,11046992,-795,0,1759812869,13348.281472950002,420.88444878000155,54127.427724 2025-10-07,04:54:31.000,280,11046953,-795,0,1759812870,13348.301681880002,420.8773996500022,54127.19714904001 2025-10-07,04:54:32.000,280,11046974,-795,0,1759812871,13348.335363429993,420.8562522600041,54127.15522632001 2025-10-07,04:54:33.000,280,11046988,-795,0,1759812872,13348.348836049998,420.8773996500022,54127.14823920001 2025-10-07,04:54:34.000,280,11047013,-795,0,1759812873,13348.315154499993,420.87035052000283,54127.22509752001 2025-10-07,04:54:35.000,280,11047047,-795,0,1759812874,13348.294945569993,420.91969442999834,54127.24605888001 2025-10-07,04:54:36.000,280,11046998,-795,0,1759812875,13348.315154499993,420.9267435599977,54127.39977552 2025-10-07,04:54:37.000,280,11046991,-795,0,1759812876,13348.375781289993,420.88444878000155,54127.51156944001 2025-10-07,04:54:38.000,280,11047012,-795,0,1759812877,13348.409462839998,420.912645299999,54127.53253080001 2025-10-07,04:54:39.000,280,11046938,-795,0,1759812878,13348.382517599988,420.8773996500022,54127.31593008001 2025-10-07,04:54:40.000,280,11047004,-795,0,1759812879,13348.321890810003,420.8914979100009,54127.05740664001 2025-10-07,04:54:41.000,280,11046943,-795,0,1759812880,13348.321890810003,420.9055961699996,54127.015483920004 2025-10-07,04:54:42.000,280,11047024,-795,0,1759812881,13348.348836049998,420.88444878000155,54127.16221344 2025-10-07,04:54:43.000,280,11047027,-795,0,1759812882,13348.389253909998,420.9619892100018,54127.46265960001 2025-10-07,04:54:44.000,280,11046987,-795,0,1759812883,13348.321890810003,420.93379269000434,54127.427724 2025-10-07,04:54:45.000,280,11047010,-795,0,1759812884,13348.308418189998,420.94789095000306,54127.29496872001 2025-10-07,04:54:46.000,280,11046999,-795,0,1759812885,13348.328627119998,420.912645299999,54127.41374976001 2025-10-07,04:54:47.000,280,11047000,-795,0,1759812886,13348.375781289993,420.91969442999834,54127.40676264 2025-10-07,04:54:48.000,280,11047002,-795,0,1759812887,13348.362308669988,420.91969442999834,54127.16221344 2025-10-07,04:54:49.000,280,11047043,-795,0,1759812888,13348.355572359993,420.9055961699996,54127.14125208 2025-10-07,04:54:50.000,280,11046989,-795,0,1759812889,13348.328627119998,420.9055961699996,54127.00849680001 2025-10-07,04:54:51.000,280,11046997,-795,0,1759812890,13348.321890810003,420.9549400800024,54127.350865680004 2025-10-07,04:54:52.000,280,11046997,-795,0,1759812891,13348.402726529988,420.9549400800024,54127.48362096001 2025-10-07,04:54:53.000,280,11047022,-795,0,1759812892,13348.382517599988,420.9267435599977,54127.4975952 2025-10-07,04:54:54.000,280,11047002,-795,0,1759812893,13348.375781289993,420.9760874700005,54127.49060808001 2025-10-07,04:54:55.000,280,11046973,-795,0,1759812894,13348.180428300002,420.98313659999985,54127.16920056 2025-10-07,04:54:56.000,280,11047007,-795,0,1759812895,13348.308418189998,420.9760874700005,54127.12029072 2025-10-07,04:54:57.000,280,11046994,-795,0,1759812896,13348.294945569993,420.9619892100018,54127.12029072 2025-10-07,04:54:58.000,280,11047018,-795,0,1759812897,13348.321890810003,420.9549400800024,54127.12029072 2025-10-07,04:54:59.000,280,11047033,-795,0,1759812898,13348.308418189998,421.00428398999793,54127.371827040006 2025-10-07,04:55:00.000,280,11047035,-795,0,1759812899,13348.328627119998,421.00428398999793,54127.39278840001 2025-10-07,04:55:01.000,280,11046999,-795,0,1759812900,13348.281472950002,421.03248051000264,54127.39977552 2025-10-07,04:55:02.000,280,11046994,-795,0,1759812901,13348.321890810003,421.0888735500048,54127.45567248 2025-10-07,04:55:03.000,280,11047018,-795,0,1759812902,13348.335363429993,421.11002094000287,54127.469646720005 2025-10-07,04:55:04.000,280,11046952,-795,0,1759812903,13348.342099740003,421.09592268000415,54127.085355120005 2025-10-07,04:55:05.000,280,11047009,-795,0,1759812904,13348.214109849992,421.1029718100035,54127.09234224 2025-10-07,04:55:06.000,280,11047056,-795,0,1759812905,13348.254527709993,421.1382174600003,54127.12727784001 2025-10-07,04:55:07.000,280,11047032,-795,0,1759812906,13348.268000329997,421.16641397999774,54127.41374976001 2025-10-07,04:55:08.000,280,11047021,-795,0,1759812907,13348.315154499993,421.1734631100044,54127.52554368 2025-10-07,04:55:09.000,280,11047054,-795,0,1759812908,13348.254527709993,421.152315719999,54127.46265960001 2025-10-07,04:55:10.000,280,11046969,-795,0,1759812909,13348.241055090002,421.16641397999774,54127.37881416 2025-10-07,04:55:11.000,280,11047028,-795,0,1759812910,13348.261264020002,421.1875613700031,54127.44169824001 2025-10-07,04:55:12.000,280,11047033,-795,0,1759812911,13348.214109849992,421.152315719999,54127.19714904001 2025-10-07,04:55:13.000,280,11047025,-795,0,1759812912,13348.193900919992,421.16641397999774,54127.16221344 2025-10-07,04:55:14.000,280,11046994,-795,0,1759812913,13348.146746749997,421.1734631100044,54127.10631648001 2025-10-07,04:55:15.000,280,11046983,-795,0,1759812914,13348.052438409992,421.2228070199999,54127.02247104 2025-10-07,04:55:16.000,280,11046992,-795,0,1759812915,13348.140010440002,421.2228070199999,54127.39278840001 2025-10-07,04:55:17.000,280,11047050,-795,0,1759812916,13348.146746749997,421.19461050000245,54127.45567248 2025-10-07,04:55:18.000,280,11046970,-795,0,1759812917,13348.180428300002,421.2228070199999,54127.48362096001 2025-10-07,04:55:19.000,280,11046986,-795,0,1759812918,13348.099592580002,421.2228070199999,54127.44169824001 2025-10-07,04:55:20.000,280,11047033,-795,0,1759812919,13347.985075309996,421.22985614999925,54127.09932936 2025-10-07,04:55:21.000,280,11046966,-795,0,1759812920,13348.086119959997,421.2228070199999,54127.07836800001 2025-10-07,04:55:22.000,280,11047007,-795,0,1759812921,13348.072647339992,421.2016596300018,54127.12029072 2025-10-07,04:55:23.000,280,11047002,-795,0,1759812922,13348.086119959997,421.2016596300018,54127.16920056 2025-10-07,04:55:24.000,280,11047025,-795,0,1759812923,13348.045702099997,421.3073965799995,54127.43471112 2025-10-07,04:55:25.000,280,11046982,-795,0,1759812924,13347.850349109991,421.3073965799995,54127.085355120005 2025-10-07,04:55:26.000,280,11046974,-795,0,1759812925,13348.059174720001,421.3073965799995,54127.48362096001 2025-10-07,04:55:27.000,280,11047006,-795,0,1759812926,13348.059174720001,421.31444570999884,54127.43471112 2025-10-07,04:55:28.000,280,11047052,-795,0,1759812927,13348.038965790001,421.3637896200016,54127.469646720005 2025-10-07,04:55:29.000,280,11047027,-795,0,1759812928,13347.991811619991,421.3355931000042,54127.0434324 2025-10-07,04:55:30.000,280,11047033,-795,0,1759812929,13347.944657449996,421.32854397000483,54127.07836800001 2025-10-07,04:55:31.000,280,11047009,-795,0,1759812930,13347.985075309996,421.3637896200016,54127.14823920001 2025-10-07,04:55:32.000,280,11047013,-795,0,1759812931,13347.991811619991,421.4131335300044,54127.53253080001 2025-10-07,04:55:33.000,280,11046989,-795,0,1759812932,13347.89750328,421.3990352699984,54127.47663384 2025-10-07,04:55:34.000,280,11047055,-795,0,1759812933,13347.964866379996,421.3849370099997,54127.539517920006 2025-10-07,04:55:35.000,280,11046968,-795,0,1759812934,13347.80993124999,421.4342809200025,54127.469646720005 2025-10-07,04:55:36.000,280,11046988,-795,0,1759812935,13347.80993124999,421.45542831000057,54127.55349216 2025-10-07,04:55:37.000,280,11047014,-795,0,1759812936,13347.843612799996,421.4342809200025,54127.26702024 2025-10-07,04:55:38.000,280,11047056,-795,0,1759812937,13347.863821729996,421.44133005000185,54127.32990432 2025-10-07,04:55:39.000,280,11047043,-795,0,1759812938,13347.890766969991,421.4342809200025,54127.3578528 2025-10-07,04:55:40.000,280,11047024,-795,0,1759812939,13347.83687649,421.44133005000185,54127.637337600005 2025-10-07,04:55:41.000,280,11047044,-795,0,1759812940,13347.83687649,421.497723090004,54127.539517920006 2025-10-07,04:55:42.000,280,11046983,-795,0,1759812941,13347.87729435,421.4695265699993,54127.72817016001 2025-10-07,04:55:43.000,280,11047017,-795,0,1759812942,13347.884030659996,421.45542831000057,54127.71419592 2025-10-07,04:55:44.000,280,11046998,-795,0,1759812943,13347.79645863,421.46247743999993,54127.60938912001 2025-10-07,04:55:45.000,280,11047051,-795,0,1759812944,13347.782986009996,421.44133005000185,54127.183174800004 2025-10-07,04:55:46.000,280,11047052,-795,0,1759812945,13347.782986009996,421.483624829998,54127.183174800004 2025-10-07,04:55:47.000,280,11046984,-795,0,1759812946,13347.83014017999,421.4695265699993,54127.29496872001 2025-10-07,04:55:48.000,280,11047012,-795,0,1759812947,13347.850349109991,421.50477222000336,54127.588427760005 2025-10-07,04:55:49.000,280,11046981,-795,0,1759812948,13347.80993124999,421.497723090004,54127.65131184001 2025-10-07,04:55:50.000,280,11046980,-795,0,1759812949,13347.80993124999,421.50477222000336,54127.539517920006 2025-10-07,04:55:51.000,280,11046986,-795,0,1759812950,13347.83687649,421.483624829998,54127.602402 2025-10-07,04:55:52.000,280,11047007,-795,0,1759812951,13347.843612799996,421.50477222000336,54127.602402 2025-10-07,04:55:53.000,280,11047003,-795,0,1759812952,13347.78972231999,421.483624829998,54127.2879816 2025-10-07,04:55:54.000,280,11047013,-795,0,1759812953,13347.72909552999,421.45542831000057,54127.12029072 2025-10-07,04:55:55.000,280,11047032,-795,0,1759812954,13347.72909552999,421.50477222000336,54127.015483920004 2025-10-07,04:55:56.000,280,11047032,-795,0,1759812955,13347.762777079995,421.5118213500027,54127.23208464 2025-10-07,04:55:57.000,280,11047016,-795,0,1759812956,13347.863821729996,421.5329687400008,54127.58144064001 2025-10-07,04:55:58.000,280,11046952,-795,0,1759812957,13347.80993124999,421.5188704800021,54127.65829896001 2025-10-07,04:55:59.000,280,11046991,-795,0,1759812958,13347.843612799996,421.5541161299989,54127.52554368 2025-10-07,04:56:00.000,280,11046984,-795,0,1759812959,13347.75604077,421.5470669999995,54127.45567248 2025-10-07,04:56:01.000,280,11047019,-795,0,1759812960,13347.74930445999,421.56821439000487,54127.46265960001 2025-10-07,04:56:02.000,280,11047057,-795,0,1759812961,13347.76951338999,421.52591961000144,54127.27400736001 2025-10-07,04:56:03.000,280,11046993,-795,0,1759812962,13347.803194939996,421.5541161299989,54127.29496872001 2025-10-07,04:56:04.000,280,11047011,-795,0,1759812963,13347.75604077,421.5541161299989,54127.301955840005 2025-10-07,04:56:05.000,280,11047008,-795,0,1759812964,13347.742568149995,421.5470669999995,54127.36483992001 2025-10-07,04:56:06.000,280,11047000,-795,0,1759812965,13347.782986009996,421.58936178000295,54127.55349216 2025-10-07,04:56:07.000,280,11046986,-795,0,1759812966,13347.803194939996,421.5964109100023,54127.58144064001 2025-10-07,04:56:08.000,280,11047049,-795,0,1759812967,13347.83687649,421.5964109100023,54127.637337600005 2025-10-07,04:56:09.000,280,11047028,-795,0,1759812968,13347.782986009996,421.65280395000445,54127.588427760005 2025-10-07,04:56:10.000,280,11047012,-795,0,1759812969,13347.73583184,421.56821439000487,54127.16221344 2025-10-07,04:56:11.000,280,11047056,-795,0,1759812970,13347.69541398,421.5964109100023,54127.23208464 2025-10-07,04:56:12.000,280,11047003,-795,0,1759812971,13347.79645863,421.5823126500036,54127.350865680004 2025-10-07,04:56:13.000,280,11047008,-795,0,1759812972,13347.803194939996,421.63870568999846,54127.51156944001 2025-10-07,04:56:14.000,280,11047019,-795,0,1759812973,13347.83687649,421.6175583000004,54127.63035048001 2025-10-07,04:56:15.000,280,11047003,-795,0,1759812974,13347.76951338999,421.62460742999974,54127.3578528 2025-10-07,04:56:16.000,280,11046995,-795,0,1759812975,13347.76951338999,421.67395134000253,54127.48362096001 2025-10-07,04:56:17.000,280,11046997,-795,0,1759812976,13347.762777079995,421.67395134000253,54127.45567248 2025-10-07,04:56:18.000,280,11047010,-795,0,1759812977,13347.85708542,421.65280395000445,54127.420736880005 2025-10-07,04:56:19.000,280,11047002,-795,0,1759812978,13347.78972231999,421.6950987300006,54127.22509752001 2025-10-07,04:56:20.000,280,11047045,-795,0,1759812979,13347.76951338999,421.6457548199978,54127.16920056 2025-10-07,04:56:21.000,280,11046981,-795,0,1759812980,13347.66846873999,421.70214785999997,54127.05041952 2025-10-07,04:56:22.000,280,11046992,-795,0,1759812981,13347.76951338999,421.73739351000404,54127.41374976001 2025-10-07,04:56:23.000,280,11046992,-795,0,1759812982,13347.742568149995,421.7303443800047,54127.44868536 2025-10-07,04:56:24.000,280,11047025,-795,0,1759812983,13347.78972231999,421.7444426400034,54127.47663384 2025-10-07,04:56:25.000,280,11047032,-795,0,1759812984,13347.68867766999,421.7444426400034,54127.32990432 2025-10-07,04:56:26.000,280,11047022,-795,0,1759812985,13347.722359219995,421.7655900300015,54127.33689144 2025-10-07,04:56:27.000,280,11047024,-795,0,1759812986,13347.76951338999,421.7796882900002,54127.19016192 2025-10-07,04:56:28.000,280,11047016,-795,0,1759812987,13347.7762497,421.7655900300015,54127.22509752001 2025-10-07,04:56:29.000,280,11046995,-795,0,1759812988,13347.75604077,421.83608133000234,54127.1133036 2025-10-07,04:56:30.000,280,11047009,-795,0,1759812989,13347.74930445999,421.829032200003,54127.3578528 2025-10-07,04:56:31.000,280,11047004,-795,0,1759812990,13347.78972231999,421.8078848100049,54127.48362096001 2025-10-07,04:56:32.000,280,11047015,-795,0,1759812991,13347.75604077,421.829032200003,54127.371827040006 2025-10-07,04:56:33.000,280,11046997,-795,0,1759812992,13347.722359219995,421.8431304600017,54127.44868536 2025-10-07,04:56:34.000,280,11046999,-795,0,1759812993,13347.641523499995,421.8431304600017,54127.28099448 2025-10-07,04:56:35.000,280,11047036,-795,0,1759812994,13347.62805087999,421.83608133000234,54127.02247104 2025-10-07,04:56:36.000,280,11046972,-795,0,1759812995,13347.69541398,421.8431304600017,54127.12029072 2025-10-07,04:56:37.000,280,11046990,-795,0,1759812996,13347.7762497,421.9065726300032,54127.23907176 2025-10-07,04:56:38.000,280,11047052,-795,0,1759812997,13347.75604077,421.91362176000257,54127.3578528 2025-10-07,04:56:39.000,280,11047035,-795,0,1759812998,13347.68867766999,421.9559165399987,54127.56047928001 2025-10-07,04:56:40.000,280,11047000,-795,0,1759812999,13347.69541398,421.98411306000344,54127.41374976001 2025-10-07,04:56:41.000,280,11046998,-795,0,1759813000,13347.68867766999,422.03345696999895,54127.46265960001 2025-10-07,04:56:42.000,280,11047000,-795,0,1759813001,13347.722359219995,422.01935871000023,54127.50458232 2025-10-07,04:56:43.000,280,11047052,-795,0,1759813002,13347.74930445999,422.0405060999983,54127.54650504 2025-10-07,04:56:44.000,280,11047009,-795,0,1759813003,13347.70888659999,422.04755522999767,54127.27400736001 2025-10-07,04:56:45.000,280,11046978,-795,0,1759813004,13347.61457826,422.0264078399996,54127.14125208 2025-10-07,04:56:46.000,280,11046953,-795,0,1759813005,13347.68867766999,422.0757517500024,54127.23907176 2025-10-07,04:56:47.000,280,11046980,-795,0,1759813006,13347.72909552999,422.13214479000453,54127.588427760005 2025-10-07,04:56:48.000,280,11046980,-795,0,1759813007,13347.722359219995,422.13214479000453,54127.57445352 2025-10-07,04:56:49.000,280,11046978,-795,0,1759813008,13347.702150289995,422.16034131000197,54127.55349216 2025-10-07,04:56:50.000,280,11046994,-795,0,1759813009,13347.661732429995,422.14624305000325,54127.37881416 2025-10-07,04:56:51.000,280,11047026,-795,0,1759813010,13347.71562291,422.1391939200039,54127.469646720005 2025-10-07,04:56:52.000,280,11047034,-795,0,1759813011,13347.742568149995,422.13214479000453,54127.30894296 2025-10-07,04:56:53.000,280,11047021,-795,0,1759813012,13347.73583184,422.1391939200039,54127.253046000005 2025-10-07,04:56:54.000,280,11047023,-795,0,1759813013,13347.74930445999,422.13214479000453,54127.26003312 2025-10-07,04:56:55.000,280,11047013,-795,0,1759813014,13347.68867766999,422.18148870000005,54127.33689144 2025-10-07,04:56:56.000,280,11047000,-795,0,1759813015,13347.742568149995,422.2026360899981,54127.49060808001 2025-10-07,04:56:57.000,280,11047002,-795,0,1759813016,13347.73583184,422.2026360899981,54127.48362096001 2025-10-07,04:56:58.000,280,11047031,-795,0,1759813017,13347.80993124999,422.18148870000005,54127.602402 2025-10-07,04:56:59.000,280,11047030,-795,0,1759813018,13347.7762497,422.2026360899981,54127.61637624 2025-10-07,04:57:00.000,280,11046988,-795,0,1759813019,13347.79645863,422.1744395700007,54127.3578528 2025-10-07,04:57:01.000,280,11047016,-795,0,1759813020,13347.80993124999,422.19558695999876,54127.27400736001 2025-10-07,04:57:02.000,280,11047069,-795,0,1759813021,13347.83687649,422.1885378299994,54127.26003312 2025-10-07,04:57:03.000,280,11046993,-795,0,1759813022,13347.81666756,422.1885378299994,54127.3578528 2025-10-07,04:57:04.000,280,11047020,-795,0,1759813023,13347.823403869996,422.1885378299994,54127.57445352 2025-10-07,04:57:05.000,280,11047011,-795,0,1759813024,13347.79645863,422.18148870000005,54127.34387856001 2025-10-07,04:57:06.000,280,11046985,-795,0,1759813025,13347.79645863,422.20968522000476,54127.43471112 2025-10-07,04:57:07.000,280,11047013,-795,0,1759813026,13347.81666756,422.2026360899981,54127.588427760005 2025-10-07,04:57:08.000,280,11047030,-795,0,1759813027,13347.91771221,422.1673904400013,54127.60938912001 2025-10-07,04:57:09.000,280,11046980,-795,0,1759813028,13347.863821729996,422.1391939200039,54127.253046000005 2025-10-07,04:57:10.000,280,11047008,-715,0,1759813029,13347.843612799996,422.13214479000453,54127.17618768001 2025-10-07,04:57:11.000,280,11046993,-795,0,1759813030,13347.823403869996,422.13214479000453,54127.2879816 2025-10-07,04:57:12.000,280,11047046,-795,0,1759813031,13347.870558039991,422.1744395700007,54127.588427760005 2025-10-07,04:57:13.000,280,11047017,-795,0,1759813032,13347.83687649,422.16034131000197,54127.469646720005 2025-10-07,04:57:14.000,280,11047041,-755,0,1759813033,13347.89750328,422.1391939200039,54127.56047928001 2025-10-07,04:57:15.000,280,11047043,-795,0,1759813034,13347.72909552999,422.1532921800026,54127.28099448 2025-10-07,04:57:16.000,280,11047061,-795,0,1759813035,13347.870558039991,422.13214479000453,54127.427724 2025-10-07,04:57:17.000,280,11046992,-795,0,1759813036,13347.958130070001,422.1109973999992,54127.32990432 2025-10-07,04:57:18.000,280,11047030,-795,0,1759813037,13347.971602689991,422.1250956599979,54127.350865680004 2025-10-07,04:57:19.000,280,11047051,-795,0,1759813038,13347.944657449996,422.11804652999854,54127.32291720001 2025-10-07,04:57:20.000,280,11046999,-795,0,1759813039,13347.944657449996,422.14624305000325,54127.47663384 2025-10-07,04:57:21.000,280,11047045,-795,0,1759813040,13347.884030659996,422.19558695999876,54127.51156944001 2025-10-07,04:57:22.000,280,11046967,-795,0,1759813041,13347.76951338999,422.2167343500041,54127.34387856001 2025-10-07,04:57:23.000,280,11047023,-795,0,1759813042,13347.931184829991,422.2026360899981,54127.54650504 2025-10-07,04:57:24.000,280,11047036,-795,0,1759813043,13348.025493169996,422.20968522000476,54127.58144064001 2025-10-07,04:57:25.000,280,11047019,-795,0,1759813044,13347.964866379996,422.18148870000005,54127.21112328 2025-10-07,04:57:26.000,280,11047018,-795,0,1759813045,13348.018756860001,422.19558695999876,54127.23208464 2025-10-07,04:57:27.000,280,11047012,-795,0,1759813046,13348.045702099997,422.2167343500041,54127.38580128 2025-10-07,04:57:28.000,280,11047022,-795,0,1759813047,13348.072647339992,422.23083261000284,54127.420736880005 2025-10-07,04:57:29.000,280,11047054,-795,0,1759813048,13348.072647339992,422.28017651999835,54127.70022168001 2025-10-07,04:57:30.000,280,11047018,-795,0,1759813049,13348.065911029997,422.32952043000114,54127.4975952 2025-10-07,04:57:31.000,280,11047081,-795,0,1759813050,13348.059174720001,422.3224713000018,54127.62336336 2025-10-07,04:57:32.000,280,11047004,-795,0,1759813051,13348.153483059992,422.3506678199992,54127.69323456 2025-10-07,04:57:33.000,280,11047010,-795,0,1759813052,13348.214109849992,422.3013239100037,54127.62336336 2025-10-07,04:57:34.000,280,11046989,-795,0,1759813053,13348.234318779992,422.29427478000434,54127.427724 2025-10-07,04:57:35.000,280,11047021,-795,0,1759813054,13348.133274129992,422.3365695600005,54127.17618768001 2025-10-07,04:57:36.000,280,11047026,-795,0,1759813055,13348.166955679997,422.3506678199992,54127.27400736001 2025-10-07,04:57:37.000,280,11047023,-795,0,1759813056,13348.220846160002,422.37181521000457,54127.637337600005 2025-10-07,04:57:38.000,280,11047038,-795,0,1759813057,13348.133274129992,422.400011730002,54127.55349216 2025-10-07,04:57:39.000,280,11047012,-795,0,1759813058,13348.315154499993,422.40706086000137,54127.853938320004 2025-10-07,04:57:40.000,280,11047009,-795,0,1759813059,13348.268000329997,422.400011730002,54127.72817016001 2025-10-07,04:57:41.000,280,11047011,-795,0,1759813060,13348.375781289993,422.4141099900007,54127.93079664 2025-10-07,04:57:42.000,280,11046998,-795,0,1759813061,13348.328627119998,422.3859134700033,54127.52554368 2025-10-07,04:57:43.000,280,11047040,-795,0,1759813062,13348.402726529988,422.3859134700033,54127.56047928001 2025-10-07,04:57:44.000,280,11047070,-795,0,1759813063,13348.382517599988,422.39296260000265,54127.60938912001 2025-10-07,04:57:45.000,280,11047024,-795,0,1759813064,13348.362308669988,422.40706086000137,54127.67926032001 2025-10-07,04:57:46.000,280,11047056,-795,0,1759813065,13348.395990219993,422.42820824999944,54127.79804136001 2025-10-07,04:57:47.000,280,11046988,-795,0,1759813066,13348.463353319989,422.39296260000265,54127.86791256001 2025-10-07,04:57:48.000,280,11047056,-795,0,1759813067,13348.490298559998,422.4352573799988,54127.93079664 2025-10-07,04:57:49.000,280,11046984,-795,0,1759813068,13348.537452729994,422.42820824999944,54127.88887392 2025-10-07,04:57:50.000,280,11047005,-795,0,1759813069,13348.571134279999,422.4141099900007,54127.58144064001 2025-10-07,04:57:51.000,280,11046944,-795,0,1759813070,13348.60481582999,422.36476607999793,54127.56047928001 2025-10-07,04:57:52.000,280,11047001,-795,0,1759813071,13348.631761069999,422.37886434000393,54127.5674664 2025-10-07,04:57:53.000,280,11047038,-795,0,1759813072,13348.62502475999,422.4141099900007,54127.84695120001 2025-10-07,04:57:54.000,280,11047000,-795,0,1759813073,13348.611552139999,422.4634539000035,54127.82598984001 2025-10-07,04:57:55.000,280,11047042,-795,0,1759813074,13348.672178929999,422.42820824999944,54127.6722732 2025-10-07,04:57:56.000,280,11047011,-795,0,1759813075,13348.74627833999,422.4211591200001,54127.90983528 2025-10-07,04:57:57.000,280,11047050,-795,0,1759813076,13348.820377749995,422.44230650999816,54127.972719360005 2025-10-07,04:57:58.000,280,11046993,-795,0,1759813077,13348.83385037,422.44230650999816,54127.64432472 2025-10-07,04:57:59.000,280,11046980,-795,0,1759813078,13348.84732298999,422.39296260000265,54127.61637624 2025-10-07,04:58:00.000,280,11047014,-795,0,1759813079,13348.820377749995,422.44230650999816,54127.52554368 2025-10-07,04:58:01.000,280,11046975,-795,0,1759813080,13348.86753191999,422.4705030300029,54127.60938912001 2025-10-07,04:58:02.000,280,11047003,-795,0,1759813081,13348.91468609,422.49165042000095,54127.951758 2025-10-07,04:58:03.000,280,11047045,-795,0,1759813082,13348.93489502,422.4493556400048,54127.98669360001 2025-10-07,04:58:04.000,280,11047041,-795,0,1759813083,13348.91468609,422.50574867999967,54127.93079664 2025-10-07,04:58:05.000,280,11047010,-795,0,1759813084,13348.941631329995,422.4986995500003,54127.82598984001 2025-10-07,04:58:06.000,280,11046977,-795,0,1759813085,13349.022467049996,422.5198469399984,54127.86092544 2025-10-07,04:58:07.000,280,11047016,-795,0,1759813086,13349.089830149991,422.49165042000095,54127.69323456 2025-10-07,04:58:08.000,280,11047014,-795,0,1759813087,13349.083093839996,422.50574867999967,54127.602402 2025-10-07,04:58:09.000,280,11047015,-795,0,1759813088,13349.110039079991,422.50574867999967,54127.69323456 2025-10-07,04:58:10.000,280,11047011,-795,0,1759813089,13349.123511699996,422.52689606999775,54128.042590560006 2025-10-07,04:58:11.000,280,11047019,-795,0,1759813090,13349.150456939991,422.5339452000044,54127.972719360005 2025-10-07,04:58:12.000,280,11046998,-795,0,1759813091,13349.197611110001,422.54099433000374,54128.00765496 2025-10-07,04:58:13.000,280,11047064,-795,0,1759813092,13349.238028970001,422.55509259000246,54128.091500400005 2025-10-07,04:58:14.000,280,11046980,-795,0,1759813093,13349.271710519992,422.55509259000246,54128.11246176001 2025-10-07,04:58:15.000,280,11047004,-795,0,1759813094,13349.224556349996,422.54099433000374,54127.57445352 2025-10-07,04:58:16.000,280,11047049,-795,0,1759813095,13349.244765279996,422.54099433000374,54127.62336336 2025-10-07,04:58:17.000,280,11046996,-795,0,1759813096,13349.298655760002,422.5621417200018,54127.61637624 2025-10-07,04:58:18.000,280,11047015,-795,0,1759813097,13349.372755169992,422.5832891099999,54127.98669360001 2025-10-07,04:58:19.000,280,11047015,-795,0,1759813098,13349.419909340002,422.5832891099999,54128.021629200004 2025-10-07,04:58:20.000,280,11047031,-795,0,1759813099,13349.399700410002,422.6114856300046,54127.972719360005 2025-10-07,04:58:21.000,280,11047011,-795,0,1759813100,13349.419909340002,422.5973873699986,54128.021629200004 2025-10-07,04:58:22.000,280,11046992,-795,0,1759813101,13349.487272439997,422.6467312800014,54128.11944888 2025-10-07,04:58:23.000,280,11046999,-795,0,1759813102,13349.440118270002,422.5621417200018,54127.518556560004 2025-10-07,04:58:24.000,280,11047031,-795,0,1759813103,13349.487272439997,422.61853476000397,54127.756118640005 2025-10-07,04:58:25.000,280,11047032,-795,0,1759813104,13349.446854579997,422.59033823999926,54127.67926032001 2025-10-07,04:58:26.000,280,11047010,-795,0,1759813105,13349.534426609993,422.61853476000397,54127.923809520005 2025-10-07,04:58:27.000,280,11047031,-795,0,1759813106,13349.601789709988,422.6326330200027,54128.126436 2025-10-07,04:58:28.000,280,11047017,-795,0,1759813107,13349.628734949998,422.6326330200027,54128.23124280001 2025-10-07,04:58:29.000,280,11046999,-795,0,1759813108,13349.635471259993,422.65378041000076,54128.14739736 2025-10-07,04:58:30.000,280,11047016,-795,0,1759813109,13349.642207569988,422.6819769299982,54128.09848752 2025-10-07,04:58:31.000,280,11046922,-795,0,1759813110,13349.716306979994,422.67492779999884,54127.96573224001 2025-10-07,04:58:32.000,280,11047024,-795,0,1759813111,13349.702834359989,422.67492779999884,54127.7421444 2025-10-07,04:58:33.000,280,11046998,-795,0,1759813112,13349.689361739998,422.6326330200027,54127.65829896001 2025-10-07,04:58:34.000,280,11046995,-795,0,1759813113,13349.696098049993,422.65378041000076,54127.69323456 2025-10-07,04:58:35.000,280,11047017,-795,0,1759813114,13349.662416499988,422.731320840001,54127.91682240001 2025-10-07,04:58:36.000,280,11047009,-795,0,1759813115,13349.763461149989,422.7101734500029,54128.07752616 2025-10-07,04:58:37.000,280,11046994,-795,0,1759813116,13349.783670079989,422.71722258000227,54128.021629200004 2025-10-07,04:58:38.000,280,11046962,-675,0,1759813117,13349.84429686999,422.72427171000163,54128.13342312001 2025-10-07,04:58:39.000,280,11046963,-795,0,1759813118,13349.86450579999,422.6960751900042,54127.96573224001 2025-10-07,04:58:40.000,280,11046995,-795,0,1759813119,13349.851033179999,422.6819769299982,54127.78406712 2025-10-07,04:58:41.000,280,11047070,-795,0,1759813120,13349.810615319999,422.7595173599984,54127.69323456 2025-10-07,04:58:42.000,280,11047056,-795,0,1759813121,13349.837560559994,422.7665664899978,54127.71419592 2025-10-07,04:58:43.000,280,11047040,-795,0,1759813122,13349.891451039999,422.82295952999993,54128.11944888 2025-10-07,04:58:44.000,280,11047044,-795,0,1759813123,13349.891451039999,422.8300086599993,54128.11944888 2025-10-07,04:58:45.000,280,11047009,-795,0,1759813124,13349.86450579999,422.8300086599993,54128.04957768 2025-10-07,04:58:46.000,280,11047006,-795,0,1759813125,13349.918396279994,422.858205180004,54128.15438448001 2025-10-07,04:58:47.000,280,11046967,-795,0,1759813126,13349.96555044999,422.8159104000006,54128.09848752 2025-10-07,04:58:48.000,280,11047008,-795,0,1759813127,13349.979023069995,422.7736156200044,54127.90284816 2025-10-07,04:58:49.000,280,11047068,-795,0,1759813128,13349.999231999995,422.83705778999865,54127.874899680006 2025-10-07,04:58:50.000,280,11047044,-795,0,1759813129,13349.938605209994,422.78771388000314,54127.86092544 2025-10-07,04:58:51.000,280,11047001,-795,0,1759813130,13349.95207783,422.85115605000465,54128.14739736 2025-10-07,04:58:52.000,280,11047066,-795,0,1759813131,13350.039649859995,422.844106919998,54128.308101120005 2025-10-07,04:58:53.000,280,11047010,-795,0,1759813132,13350.00596830999,422.83705778999865,54128.32207536001 2025-10-07,04:58:54.000,280,11047042,-795,0,1759813133,13350.080067719995,422.82295952999993,54128.27316552 2025-10-07,04:58:55.000,280,11047033,-795,0,1759813134,13349.958814139995,422.8793525700021,54128.07752616 2025-10-07,04:58:56.000,280,11047060,-795,0,1759813135,13349.99249569,422.85115605000465,54127.874899680006 2025-10-07,04:58:57.000,280,11047048,-795,0,1759813136,13349.96555044999,422.8300086599993,54127.93778376 2025-10-07,04:58:58.000,280,11047025,-795,0,1759813137,13350.02617723999,422.8088612700012,54128.03560344001 2025-10-07,04:58:59.000,280,11047000,-795,0,1759813138,13350.039649859995,422.8723034400027,54128.3360496 2025-10-07,04:59:00.000,280,11047025,-795,0,1759813139,13350.039649859995,422.858205180004,54128.308101120005 2025-10-07,04:59:01.000,280,11047041,-795,0,1759813140,13350.06659509999,422.858205180004,54128.30111400001 2025-10-07,04:59:02.000,280,11047012,-795,0,1759813141,13350.05312248,422.8793525700021,54128.31508824 2025-10-07,04:59:03.000,280,11046966,-795,0,1759813142,13349.958814139995,422.9145982199989,54128.09848752 2025-10-07,04:59:04.000,280,11046978,-795,0,1759813143,13350.03291355,422.9075490899995,54127.97970648 2025-10-07,04:59:05.000,280,11047024,-795,0,1759813144,13349.979023069995,422.88640170000144,54127.79105424 2025-10-07,04:59:06.000,280,11047034,-795,0,1759813145,13350.019440929995,422.93574561000423,54127.93778376 2025-10-07,04:59:07.000,280,11047031,-795,0,1759813146,13350.05312248,422.96394213000167,54128.30111400001 2025-10-07,04:59:08.000,280,11047041,-795,0,1759813147,13350.059858789995,422.9427947400036,54128.38495944 2025-10-07,04:59:09.000,280,11047005,-795,0,1759813148,13350.059858789995,422.90049996000016,54128.31508824 2025-10-07,04:59:10.000,280,11047028,-795,0,1759813149,13350.019440929995,422.9286964800049,54128.28015264001 2025-10-07,04:59:11.000,280,11046991,-795,0,1759813150,13350.059858789995,422.9075490899995,54128.29412688 2025-10-07,04:59:12.000,280,11046996,-795,0,1759813151,13350.019440929995,422.92164734999824,54127.99368072001 2025-10-07,04:59:13.000,280,11047001,-795,0,1759813152,13350.04638616999,422.8793525700021,54127.972719360005 2025-10-07,04:59:14.000,280,11047025,-795,0,1759813153,13349.97228676,422.86525431000337,54127.90284816 2025-10-07,04:59:15.000,280,11047003,-795,0,1759813154,13349.92513258999,422.8723034400027,54127.97970648 2025-10-07,04:59:16.000,280,11047031,-795,0,1759813155,13349.958814139995,422.86525431000337,54128.32207536001 2025-10-07,04:59:17.000,280,11046978,-795,0,1759813156,13350.00596830999,422.83705778999865,54128.39194656 2025-10-07,04:59:18.000,280,11047001,-795,0,1759813157,13349.97228676,422.83705778999865,54128.32906248001 2025-10-07,04:59:19.000,280,11047010,-795,0,1759813158,13349.979023069995,422.7947630100025,54128.28713976 2025-10-07,04:59:20.000,280,11046926,-795,0,1759813159,13349.95207783,422.8088612700012,54127.853938320004 2025-10-07,04:59:21.000,280,11046998,-795,0,1759813160,13349.92513258999,422.7736156200044,54127.90983528 2025-10-07,04:59:22.000,280,11046985,-795,0,1759813161,13349.88471472999,422.7947630100025,54127.93778376 2025-10-07,04:59:23.000,280,11046978,-795,0,1759813162,13349.999231999995,422.78771388000314,54128.25220416001 2025-10-07,04:59:24.000,280,11047018,-755,0,1759813163,13349.877978419994,422.8159104000006,54128.2661784 2025-10-07,04:59:25.000,280,11047050,-795,0,1759813164,13349.88471472999,422.7665664899978,54128.1963072 2025-10-07,04:59:26.000,280,11047009,-795,0,1759813165,13349.898187349994,422.75246822999907,54128.308101120005 2025-10-07,04:59:27.000,280,11046952,-795,0,1759813166,13349.958814139995,422.7595173599984,54128.31508824 2025-10-07,04:59:28.000,280,11046995,-795,0,1759813167,13349.90492365999,422.731320840001,54128.03560344001 2025-10-07,04:59:29.000,280,11047012,-795,0,1759813168,13349.9318689,422.7454190999997,54127.95874512 2025-10-07,04:59:30.000,280,11047022,-795,0,1759813169,13349.837560559994,422.731320840001,54127.90983528 2025-10-07,04:59:31.000,280,11047045,-795,0,1759813170,13349.82408793999,422.72427171000163,54128.042590560006 2025-10-07,04:59:32.000,280,11046975,-795,0,1759813171,13349.91165997,422.7595173599984,54128.39194656 2025-10-07,04:59:33.000,280,11047026,-795,0,1759813172,13349.877978419994,422.73836997000035,54128.4408564 2025-10-07,04:59:34.000,280,11047015,-795,0,1759813173,13349.898187349994,422.7595173599984,54128.377972320006 2025-10-07,04:59:35.000,280,11047014,-795,0,1759813174,13349.729779599998,422.73836997000035,54128.140410240005 2025-10-07,04:59:36.000,280,11047028,-795,0,1759813175,13349.803879009989,422.7454190999997,54128.02861632 2025-10-07,04:59:37.000,280,11047040,-795,0,1759813176,13349.763461149989,422.75246822999907,54127.923809520005 2025-10-07,04:59:38.000,280,11047017,-795,0,1759813177,13349.830824249999,422.71722258000227,54127.97970648 2025-10-07,04:59:39.000,280,11047014,-795,0,1759813178,13349.871242109999,422.75246822999907,54128.04957768 2025-10-07,04:59:40.000,280,11047052,-795,0,1759813179,13349.830824249999,422.78771388000314,54128.31508824 2025-10-07,04:59:41.000,280,11046991,-795,0,1759813180,13349.86450579999,422.80181214000186,54128.32207536001 2025-10-07,04:59:42.000,280,11047012,-795,0,1759813181,13349.898187349994,422.82295952999993,54128.39194656 2025-10-07,04:59:43.000,280,11046989,-795,0,1759813182,13349.92513258999,422.7665664899978,54128.34303672 2025-10-07,04:59:44.000,280,11047033,-795,0,1759813183,13349.891451039999,422.8159104000006,54128.189320080004 2025-10-07,04:59:45.000,280,11047016,-795,0,1759813184,13349.857769489994,422.7806647500038,54127.86092544 2025-10-07,04:59:46.000,280,11047018,-795,0,1759813185,13349.86450579999,422.8159104000006,54127.91682240001 2025-10-07,04:59:47.000,280,11047015,-795,0,1759813186,13349.92513258999,422.8088612700012,54128.021629200004 2025-10-07,04:59:48.000,280,11046974,-795,0,1759813187,13349.91165997,422.858205180004,54128.32207536001 2025-10-07,04:59:49.000,280,11046997,-795,0,1759813188,13349.918396279994,422.85115605000465,54128.28015264001 2025-10-07,04:59:50.000,280,11047003,-795,0,1759813189,13349.891451039999,422.85115605000465,54128.2661784 2025-10-07,04:59:51.000,280,11047000,-795,0,1759813190,13349.91165997,422.85115605000465,54128.32207536001 2025-10-07,04:59:52.000,280,11047019,-795,0,1759813191,13349.9318689,422.88640170000144,54128.29412688 2025-10-07,04:59:53.000,280,11047079,-795,0,1759813192,13349.96555044999,422.86525431000337,54127.91682240001 2025-10-07,04:59:54.000,280,11047039,-795,0,1759813193,13349.91165997,422.8934508300008,54127.79804136001 2025-10-07,04:59:55.000,280,11046958,-795,0,1759813194,13349.82408793999,422.90049996000016,54127.539517920006 2025-10-07,04:59:56.000,280,11047000,-795,0,1759813195,13350.05312248,422.9286964800049,54128.27316552 2025-10-07,04:59:57.000,280,11047005,-795,0,1759813196,13350.100276649995,422.9286964800049,54128.31508824 2025-10-07,04:59:58.000,280,11046995,-795,0,1759813197,13350.08680402999,422.98508951999975,54128.2661784 2025-10-07,04:59:59.000,280,11046937,-795,0,1759813198,13350.04638616999,422.9780403900004,54128.11944888 2025-10-07,05:00:00.000,280,11046958,-795,0,1759813199,13350.06659509999,423.0062369099978,54128.1963072 2025-10-07,05:00:01.000,280,11047007,-795,0,1759813200,13350.100276649995,422.97099126000103,54127.90284816 2025-10-07,05:00:02.000,280,11046963,-795,0,1759813201,13350.1339582,422.96394213000167,54127.951758 2025-10-07,05:00:03.000,280,11046991,-795,0,1759813202,13350.080067719995,423.03443343000254,54127.78406712 2025-10-07,05:00:04.000,280,11047019,-795,0,1759813203,13350.11374927,423.08377733999805,54128.16137160001 2025-10-07,05:00:05.000,280,11047059,-795,0,1759813204,13350.080067719995,423.1049247300034,54128.140410240005 2025-10-07,05:00:06.000,280,11047023,-795,0,1759813205,13350.15416713,423.11197386000276,54128.16835872 2025-10-07,05:00:07.000,280,11046982,-795,0,1759813206,13350.21479392,423.09787560000404,54128.25220416001 2025-10-07,05:00:08.000,280,11047020,-795,0,1759813207,13350.201321299995,423.1401703800002,54128.24521704 2025-10-07,05:00:09.000,280,11047030,-795,0,1759813208,13350.201321299995,423.1613177699983,54127.90284816 2025-10-07,05:00:10.000,280,11046984,-795,0,1759813209,13350.15416713,423.17541603000427,54127.8818868 2025-10-07,05:00:11.000,280,11047001,-795,0,1759813210,13350.16763974999,423.19656342000235,54127.86791256001 2025-10-07,05:00:13.000,280,11047025,-795,0,1759813212,13350.261948089996,423.28115298000193,54128.41290792 2025-10-07,05:00:14.000,280,11047046,-795,0,1759813213,13350.29562964,423.28115298000193,54128.36399808 2025-10-07,05:00:15.000,280,11046977,-795,0,1759813214,13350.23500285,423.2882021100013,54128.1963072 2025-10-07,05:00:16.000,280,11046990,-795,0,1759813215,13350.27542071,423.2741038500026,54128.21726856 2025-10-07,05:00:17.000,280,11047027,-795,0,1759813216,13350.26868439999,423.3234477599981,54127.98669360001 2025-10-07,05:00:18.000,280,11046992,-795,0,1759813217,13350.31583857,423.26000559000386,54128.07053904 2025-10-07,05:00:19.000,280,11047030,-795,0,1759813218,13350.3360475,423.3304968900047,54128.09848752 2025-10-07,05:00:20.000,280,11047034,-795,0,1759813219,13350.309102259991,423.34459515000344,54127.97970648 2025-10-07,05:00:21.000,280,11047002,-795,0,1759813220,13350.349520119991,423.3516442800028,54128.28015264001 2025-10-07,05:00:22.000,280,11047019,-795,0,1759813221,13350.369729049991,423.3727916700009,54128.426882160005 2025-10-07,05:00:23.000,280,11046959,-795,0,1759813222,13350.3360475,423.3868899299996,54128.23124280001 2025-10-07,05:00:24.000,280,11047051,-795,0,1759813223,13350.389937979991,423.3727916700009,54128.35002384001 2025-10-07,05:00:25.000,280,11047011,-795,0,1759813224,13350.383201669996,423.39393905999896,54128.07053904 2025-10-07,05:00:26.000,280,11046975,-795,0,1759813225,13350.29562964,423.429184710003,54127.588427760005 2025-10-07,05:00:27.000,280,11047013,-795,0,1759813226,13350.544873109997,423.4362338400024,54128.00765496 2025-10-07,05:00:28.000,280,11047038,-795,0,1759813227,13350.592027279992,423.429184710003,54128.02861632 2025-10-07,05:00:29.000,280,11047057,-795,0,1759813228,13350.598763590002,423.5349216600007,54128.21726856 2025-10-07,05:00:30.000,280,11046971,-795,0,1759813229,13350.531400489992,423.5983638300022,54128.140410240005 2025-10-07,05:00:31.000,280,11046966,-795,0,1759813230,13350.423619529996,423.62656034999964,54128.02861632 2025-10-07,05:00:32.000,280,11047031,-795,0,1759813231,13350.356256430001,423.6195112200003,54128.091500400005 2025-10-07,05:00:33.000,280,11046987,-795,0,1759813232,13350.376465360001,423.5490199199994,54128.11944888 2025-10-07,05:00:34.000,280,11047026,-795,0,1759813233,13350.470773699992,423.49262688000454,54128.021629200004 2025-10-07,05:00:35.000,280,11046991,-795,0,1759813234,13350.504455249997,423.5349216600007,54127.94477088001 2025-10-07,05:00:36.000,280,11047019,-795,0,1759813235,13350.531400489992,423.5349216600007,54127.923809520005 2025-10-07,05:00:37.000,280,11047000,-795,0,1759813236,13350.578554660002,423.57016731000476,54128.377972320006 2025-10-07,05:00:38.000,280,11046998,-795,0,1759813237,13350.625708829997,423.5631181799981,54128.4059208 2025-10-07,05:00:39.000,280,11046973,-795,0,1759813238,13350.625708829997,423.60541296000156,54128.3360496 2025-10-07,05:00:40.000,280,11047039,-795,0,1759813239,13350.659390380002,423.5772164400041,54128.39893368001 2025-10-07,05:00:41.000,280,11046997,-795,0,1759813240,13350.585290969997,423.62656034999964,54128.14739736 2025-10-07,05:00:42.000,280,11047021,-795,0,1759813241,13350.612236209992,423.59131470000284,54127.97970648 2025-10-07,05:00:43.000,280,11047041,-795,0,1759813242,13350.659390380002,423.57016731000476,54128.021629200004 2025-10-07,05:00:44.000,280,11047022,-795,0,1759813243,13350.686335619997,423.5842655700035,54127.90284816 2025-10-07,05:00:45.000,280,11047017,-795,0,1759813244,13350.733489789993,423.633609479999,54128.32906248001 2025-10-07,05:00:46.000,280,11047015,-795,0,1759813245,13350.618972520002,423.6618060000037,54128.091500400005 2025-10-07,05:00:47.000,280,11047001,-795,0,1759813246,13350.652654069992,423.64065860999835,54128.16835872 2025-10-07,05:00:48.000,280,11046971,-795,0,1759813247,13350.672862999993,423.65475687000435,54128.23822992 2025-10-07,05:00:49.000,280,11046996,-795,0,1759813248,13350.726753479998,423.69000252000114,54128.23822992 2025-10-07,05:00:50.000,280,11046969,-795,0,1759813249,13350.773907649993,423.6195112200003,54127.972719360005 2025-10-07,05:00:51.000,280,11047035,-795,0,1759813250,13350.760435030003,423.6618060000037,54127.923809520005 2025-10-07,05:00:52.000,280,11047027,-795,0,1759813251,13350.767171339998,423.65475687000435,54127.93778376 2025-10-07,05:00:53.000,280,11047017,-795,0,1759813252,13350.800852889988,423.70410077999986,54128.16137160001 2025-10-07,05:00:54.000,280,11046986,-795,0,1759813253,13350.814325509993,423.70410077999986,54128.357010960004 2025-10-07,05:00:55.000,280,11046971,-795,0,1759813254,13350.794116579993,423.7111499099992,54128.24521704 2025-10-07,05:00:56.000,280,11047029,-795,0,1759813255,13350.720017170002,423.72524816999794,54128.18233296001 2025-10-07,05:00:57.000,280,11047003,-795,0,1759813256,13350.787380269998,423.70410077999986,54128.20329432001 2025-10-07,05:00:58.000,280,11047050,-795,0,1759813257,13350.794116579993,423.6829533900018,54128.09848752 2025-10-07,05:00:59.000,280,11046996,-795,0,1759813258,13350.834534439993,423.7111499099992,54127.95874512 2025-10-07,05:01:00.000,280,11047040,-795,0,1759813259,13350.881688609988,423.69000252000114,54127.98669360001 2025-10-07,05:01:01.000,280,11047027,-795,0,1759813260,13350.861479679988,423.7111499099992,54127.93778376 2025-10-07,05:01:02.000,280,11047005,-795,0,1759813261,13350.901897539989,423.7463955600033,54128.31508824 2025-10-07,05:01:03.000,280,11046976,-795,0,1759813262,13350.821061819988,423.77459208000073,54128.17534584 2025-10-07,05:01:04.000,280,11046978,-795,0,1759813263,13350.888424919998,423.7322973000046,54128.210281440006 2025-10-07,05:01:05.000,280,11047006,-795,0,1759813264,13350.888424919998,423.75344469000265,54128.1963072 2025-10-07,05:01:06.000,280,11047051,-795,0,1759813265,13350.821061819988,423.7181990399986,54128.07053904 2025-10-07,05:01:07.000,280,11047052,-795,0,1759813266,13350.814325509993,423.7322973000046,54127.79105424 2025-10-07,05:01:08.000,280,11047014,-795,0,1759813267,13350.901897539989,423.7111499099992,54127.94477088001 2025-10-07,05:01:09.000,280,11047060,-795,0,1759813268,13350.935579089994,423.7111499099992,54127.89586104001 2025-10-07,05:01:10.000,280,11046950,-795,0,1759813269,13350.922106469989,423.7463955600033,54128.16835872 2025-10-07,05:01:11.000,280,11046999,-795,0,1759813270,13350.881688609988,423.73934643000393,54128.11246176001 2025-10-07,05:01:12.000,280,11046973,-795,0,1759813271,13350.901897539989,423.75344469000265,54128.10547464 2025-10-07,05:01:13.000,280,11047008,-795,0,1759813272,13350.868215989998,423.760493820002,54127.94477088001 2025-10-07,05:01:14.000,280,11047007,-795,0,1759813273,13350.901897539989,423.70410077999986,54128.03560344001 2025-10-07,05:01:15.000,280,11047012,-795,0,1759813274,13350.928842779998,423.70410077999986,54127.79105424 2025-10-07,05:01:16.000,280,11047062,-795,0,1759813275,13350.868215989998,423.69000252000114,54127.707208800006 2025-10-07,05:01:17.000,280,11046997,-755,0,1759813276,13350.901897539989,423.70410077999986,54127.71419592 2025-10-07,05:01:18.000,280,11047018,-795,0,1759813277,13350.955788019994,423.6970516500005,54127.83996408 2025-10-07,05:01:19.000,280,11046972,-795,0,1759813278,13350.874952299993,423.6970516500005,54128.02861632 2025-10-07,05:01:20.000,280,11047000,-795,0,1759813279,13350.955788019994,423.6829533900018,54128.021629200004 2025-10-07,05:01:21.000,280,11046982,-795,0,1759813280,13350.854743369993,423.6829533900018,54127.91682240001 2025-10-07,05:01:22.000,280,11046991,-795,0,1759813281,13350.881688609988,423.64065860999835,54127.86791256001 2025-10-07,05:01:23.000,280,11047017,-795,0,1759813282,13350.874952299993,423.66885513000307,54127.94477088001 2025-10-07,05:01:24.000,280,11047007,-795,0,1759813283,13351.002942189989,423.64065860999835,54127.76310576 2025-10-07,05:01:25.000,280,11047051,-795,0,1759813284,13350.928842779998,423.66885513000307,54127.67926032001 2025-10-07,05:01:26.000,280,11047002,-795,0,1759813285,13350.773907649993,423.69000252000114,54127.53253080001 2025-10-07,05:01:27.000,280,11047057,-795,0,1759813286,13350.841270749988,423.69000252000114,54127.81900272001 2025-10-07,05:01:28.000,280,11046999,-795,0,1759813287,13350.915370159993,423.64065860999835,54127.91682240001 2025-10-07,05:01:29.000,280,11047007,-795,0,1759813288,13350.922106469989,423.65475687000435,54127.96573224001 2025-10-07,05:01:30.000,280,11047005,-795,0,1759813289,13350.942315399989,423.62656034999964,54128.00765496 2025-10-07,05:01:31.000,280,11047016,-795,0,1759813290,13350.901897539989,423.65475687000435,54127.90284816 2025-10-07,05:01:32.000,280,11046970,-795,0,1759813291,13350.895161229993,423.633609479999,54127.61637624 2025-10-07,05:01:33.000,280,11047020,-795,0,1759813292,13350.834534439993,423.6124620900009,54127.518556560004 2025-10-07,05:01:34.000,280,11047027,-795,0,1759813293,13350.895161229993,423.6124620900009,54127.6722732 2025-10-07,05:01:35.000,280,11046999,-795,0,1759813294,13350.861479679988,423.64065860999835,54127.88887392 2025-10-07,05:01:37.000,280,11046999,-795,0,1759813296,13350.821061819988,423.6477077399977,54127.874899680006 2025-10-07,05:01:38.000,280,11047019,-795,0,1759813297,13350.821061819988,423.633609479999,54127.89586104001 2025-10-07,05:01:39.000,280,11047034,-795,0,1759813298,13350.821061819988,423.64065860999835,54127.93079664 2025-10-07,05:01:40.000,280,11047008,-795,0,1759813299,13350.814325509993,423.64065860999835,54127.72817016001 2025-10-07,05:01:41.000,280,11047047,-795,0,1759813300,13350.787380269998,423.6124620900009,54127.56047928001 2025-10-07,05:01:42.000,280,11047020,-795,0,1759813301,13350.841270749988,423.633609479999,54127.602402 2025-10-07,05:01:43.000,280,11047024,-795,0,1759813302,13350.794116579993,423.6477077399977,54127.5674664 2025-10-07,05:01:44.000,280,11047018,-795,0,1759813303,13350.827798129998,423.6195112200003,54127.805028480005 2025-10-07,05:01:45.000,280,11047017,-795,0,1759813304,13350.760435030003,423.65475687000435,54127.79105424 2025-10-07,05:01:46.000,280,11047008,-795,0,1759813305,13350.780643960003,423.633609479999,54127.686247440004 2025-10-07,05:01:47.000,280,11047039,-795,0,1759813306,13350.773907649993,423.60541296000156,54127.59541488 2025-10-07,05:01:48.000,280,11047020,-795,0,1759813307,13350.800852889988,423.633609479999,54127.77009288 2025-10-07,05:01:49.000,280,11047019,-795,0,1759813308,13350.787380269998,423.6124620900009,54127.539517920006 2025-10-07,05:01:50.000,280,11047021,-795,0,1759813309,13350.814325509993,423.6477077399977,54127.51156944001 2025-10-07,05:01:51.000,280,11047039,-795,0,1759813310,13350.726753479998,423.59131470000284,54127.44169824001 2025-10-07,05:01:52.000,280,11046997,-795,0,1759813311,13350.726753479998,423.64065860999835,54127.60938912001 2025-10-07,05:01:53.000,280,11047018,-795,0,1759813312,13350.659390380002,423.64065860999835,54127.602402 2025-10-07,05:01:54.000,280,11047051,-795,0,1759813313,13350.666126689997,423.6618060000037,54127.539517920006 2025-10-07,05:01:55.000,280,11047004,-795,0,1759813314,13350.699808240002,423.6477077399977,54127.66528608 2025-10-07,05:01:56.000,280,11047021,-795,0,1759813315,13350.706544549997,423.6477077399977,54127.6722732 2025-10-07,05:01:57.000,280,11047031,-795,0,1759813316,13350.618972520002,423.64065860999835,54127.204136160006 2025-10-07,05:01:58.000,280,11046981,-795,0,1759813317,13350.699808240002,423.6477077399977,54127.26702024 2025-10-07,05:01:59.000,280,11047020,-795,0,1759813318,13350.713280859993,423.64065860999835,54127.33689144 2025-10-07,05:02:00.000,280,11047012,-795,0,1759813319,13350.699808240002,423.6124620900009,54127.30894296 2025-10-07,05:02:01.000,280,11046987,-795,0,1759813320,13350.693071929993,423.6759042600024,54127.57445352 2025-10-07,05:02:02.000,280,11046998,-795,0,1759813321,13350.639181450002,423.69000252000114,54127.41374976001 2025-10-07,05:02:03.000,280,11047007,-795,0,1759813322,13350.639181450002,423.66885513000307,54127.4975952 2025-10-07,05:02:04.000,280,11046987,-795,0,1759813323,13350.679599310002,423.70410077999986,54127.63035048001 2025-10-07,05:02:05.000,280,11047016,-795,0,1759813324,13350.699808240002,423.69000252000114,54127.55349216 2025-10-07,05:02:06.000,280,11046938,-795,0,1759813325,13350.693071929993,423.6618060000037,54127.23208464 2025-10-07,05:02:07.000,280,11046918,-795,0,1759813326,13350.578554660002,423.6829533900018,54127.10631648001 2025-10-07,05:02:08.000,280,11047021,-795,0,1759813327,13350.612236209992,423.6759042600024,54127.12029072 2025-10-07,05:02:09.000,280,11046970,-795,0,1759813328,13350.612236209992,423.73934643000393,54127.4975952 2025-10-07,05:02:10.000,280,11047049,-795,0,1759813329,13350.585290969997,423.7181990399986,54127.48362096001 2025-10-07,05:02:11.000,280,11047029,-795,0,1759813330,13350.659390380002,423.70410077999986,54127.6722732 2025-10-07,05:02:12.000,280,11046984,-795,0,1759813331,13350.618972520002,423.7463955600033,54127.72817016001 2025-10-07,05:02:13.000,280,11047023,-795,0,1759813332,13350.645917759997,423.7322973000046,54127.686247440004 2025-10-07,05:02:14.000,280,11046979,-795,0,1759813333,13350.605499899997,423.7111499099992,54127.301955840005 2025-10-07,05:02:15.000,280,11046991,-715,0,1759813334,13350.571818349992,423.6970516500005,54127.29496872001 2025-10-07,05:02:16.000,280,11047037,-795,0,1759813335,13350.585290969997,423.7111499099992,54127.3578528 2025-10-07,05:02:17.000,280,11047035,-795,0,1759813336,13350.504455249997,423.7181990399986,54127.350865680004 2025-10-07,05:02:18.000,280,11047027,-795,0,1759813337,13350.531400489992,423.77459208000073,54127.59541488 2025-10-07,05:02:19.000,280,11046990,-795,0,1759813338,13350.551609419992,423.7957394699988,54127.65829896001 2025-10-07,05:02:20.000,280,11047005,-795,0,1759813339,13350.551609419992,423.7957394699988,54127.69323456 2025-10-07,05:02:21.000,280,11047067,-795,0,1759813340,13350.571818349992,423.7957394699988,54127.67926032001 2025-10-07,05:02:22.000,280,11047006,-795,0,1759813341,13350.457301080001,423.8098377300048,54127.43471112 2025-10-07,05:02:23.000,280,11047001,-795,0,1759813342,13350.517927870002,423.7957394699988,54127.26702024 2025-10-07,05:02:24.000,280,11046986,-795,0,1759813343,13350.511191559992,423.80278859999817,54127.253046000005 2025-10-07,05:02:25.000,280,11046991,-795,0,1759813344,13350.511191559992,423.83803425000224,54127.26702024 2025-10-07,05:02:26.000,280,11047023,-795,0,1759813345,13350.423619529996,423.88737815999775,54127.43471112 2025-10-07,05:02:27.000,280,11047009,-795,0,1759813346,13350.362992739996,423.87327989999903,54127.30894296 2025-10-07,05:02:28.000,280,11047013,-795,0,1759813347,13350.356256430001,423.90147642000375,54127.39278840001 2025-10-07,05:02:29.000,280,11047026,-795,0,1759813348,13350.531400489992,423.8944272900044,54127.61637624 2025-10-07,05:02:30.000,280,11047006,-795,0,1759813349,13350.524664179997,423.87327989999903,54127.539517920006 2025-10-07,05:02:31.000,280,11046982,-795,0,1759813350,13350.484246319997,423.85213251000096,54127.204136160006 2025-10-07,05:02:32.000,280,11047012,-795,0,1759813351,13350.416883220001,423.8803290299984,54127.07836800001 2025-10-07,05:02:33.000,280,11046967,-795,0,1759813352,13350.389937979991,423.88737815999775,54127.05041952 2025-10-07,05:02:34.000,280,11046991,-795,0,1759813353,13350.410146909991,423.90147642000375,54127.48362096001 2025-10-07,05:02:35.000,280,11046982,-795,0,1759813354,13350.464037389997,423.95082032999926,54127.46265960001 2025-10-07,05:02:36.000,280,11046963,-795,0,1759813355,13350.430355839992,423.9719677200046,54127.427724 2025-10-07,05:02:37.000,280,11047027,-795,0,1759813356,13350.403410599996,423.93672207000054,54127.32990432 2025-10-07,05:02:38.000,280,11046985,-795,0,1759813357,13350.376465360001,423.9437711999999,54127.40676264 2025-10-07,05:02:39.000,280,11046992,-795,0,1759813358,13350.437092150001,423.9296729400012,54127.204136160006 2025-10-07,05:02:40.000,280,11047036,-795,0,1759813359,13350.396674290001,423.9226238100018,54127.12727784001 2025-10-07,05:02:41.000,280,11047016,-795,0,1759813360,13350.349520119991,423.9578694599986,54126.98753544001 2025-10-07,05:02:42.000,280,11046987,-795,0,1759813361,13350.342783809996,423.9437711999999,54127.02945816001 2025-10-07,05:02:43.000,280,11047002,-795,0,1759813362,13350.349520119991,423.95082032999926,54127.34387856001 2025-10-07,05:02:44.000,280,11047002,-795,0,1759813363,13350.423619529996,423.9437711999999,54127.45567248 2025-10-07,05:02:45.000,280,11047032,-795,0,1759813364,13350.410146909991,423.93672207000054,54127.43471112 2025-10-07,05:02:46.000,280,11047015,-795,0,1759813365,13350.389937979991,423.9719677200046,54127.40676264 2025-10-07,05:02:47.000,280,11047042,-795,0,1759813366,13350.25521178,423.9578694599986,54127.22509752001 2025-10-07,05:02:48.000,280,11047037,-795,0,1759813367,13350.302365949996,423.93672207000054,54126.9735612 2025-10-07,05:02:49.000,280,11046998,-795,0,1759813368,13350.26868439999,423.964918589998,54126.95259984 2025-10-07,05:02:50.000,280,11047030,-795,0,1759813369,13350.23500285,423.93672207000054,54126.88971576001 2025-10-07,05:02:51.000,280,11047015,-795,0,1759813370,13350.26868439999,423.98606598000333,54127.38580128 2025-10-07,05:02:52.000,280,11046997,-795,0,1759813371,13350.322574879996,424.00016424000205,54127.41374976001 2025-10-07,05:02:53.000,280,11047018,-795,0,1759813372,13350.29562964,424.00016424000205,54127.38580128 2025-10-07,05:02:54.000,280,11046993,-795,0,1759813373,13350.26868439999,423.98606598000333,54127.2879816 2025-10-07,05:02:55.000,280,11046988,-795,0,1759813374,13350.241739159996,423.964918589998,54127.34387856001 2025-10-07,05:02:56.000,280,11047040,-795,0,1759813375,13350.201321299995,423.9437711999999,54127.02247104 2025-10-07,05:02:57.000,280,11047026,-795,0,1759813376,13350.080067719995,423.9226238100018,54126.84080592001 2025-10-07,05:02:58.000,280,11047049,-795,0,1759813377,13350.140694509995,423.8803290299984,54126.88971576001 2025-10-07,05:02:59.000,280,11047022,-795,0,1759813378,13350.17437606,423.95082032999926,54127.134264960005 2025-10-07,05:03:00.000,280,11047040,-795,0,1759813379,13350.221530229996,423.9296729400012,54127.28099448 2025-10-07,05:03:01.000,280,11047043,-795,0,1759813380,13350.160903439995,423.95082032999926,54127.23907176 2025-10-07,05:03:02.000,280,11046935,-795,0,1759813381,13350.12722188999,423.979016850004,54127.09932936 2025-10-07,05:03:03.000,280,11046965,-795,0,1759813382,13350.160903439995,423.964918589998,54127.26702024 2025-10-07,05:03:04.000,280,11047014,-795,0,1759813383,13350.1339582,423.91557468000246,54126.99452256 2025-10-07,05:03:05.000,280,11047054,-795,0,1759813384,13350.160903439995,423.91557468000246,54126.87574152 2025-10-07,05:03:06.000,280,11047019,-795,0,1759813385,13349.98575937999,423.8944272900044,54126.65215368001 2025-10-07,05:03:07.000,280,11047085,-795,0,1759813386,13349.99249569,423.9085255500031,54126.70805064 2025-10-07,05:03:08.000,280,11046992,-795,0,1759813387,13350.019440929995,423.8944272900044,54127.14125208 2025-10-07,05:03:09.000,280,11047021,-795,0,1759813388,13350.04638616999,423.90147642000375,54127.183174800004 2025-10-07,05:03:10.000,280,11047026,-795,0,1759813389,13350.059858789995,423.90147642000375,54127.19016192 2025-10-07,05:03:11.000,280,11046998,-795,0,1759813390,13350.03291355,423.87327989999903,54127.07836800001 2025-10-07,05:03:12.000,280,11046983,-795,0,1759813391,13349.958814139995,423.85213251000096,54127.00150968 2025-10-07,05:03:13.000,280,11046981,-795,0,1759813392,13349.9318689,423.83803425000224,54126.69407640001 2025-10-07,05:03:14.000,280,11047037,-795,0,1759813393,13349.98575937999,423.83803425000224,54126.78490896 2025-10-07,05:03:15.000,280,11046985,-795,0,1759813394,13349.96555044999,423.8309851200029,54126.74298624001 2025-10-07,05:03:16.000,280,11047025,-795,0,1759813395,13349.99249569,423.87327989999903,54127.02945816001 2025-10-07,05:03:17.000,280,11046991,-795,0,1759813396,13349.90492365999,423.88737815999775,54126.77792184 2025-10-07,05:03:18.000,280,11047020,-795,0,1759813397,13349.958814139995,423.8591816400003,54126.95958696001 2025-10-07,05:03:19.000,280,11046967,-795,0,1759813398,13349.918396279994,423.8662307699997,54126.80587032 2025-10-07,05:03:20.000,280,11046971,-795,0,1759813399,13349.891451039999,423.85213251000096,54126.798883200005 2025-10-07,05:03:21.000,280,11047017,-795,0,1759813400,13349.90492365999,423.83803425000224,54126.631192320005 2025-10-07,05:03:22.000,280,11047031,-795,0,1759813401,13349.88471472999,423.8239359900035,54126.56132112 2025-10-07,05:03:23.000,280,11047001,-795,0,1759813402,13349.810615319999,423.78869033999945,54126.47048856 2025-10-07,05:03:24.000,280,11047025,-795,0,1759813403,13349.82408793999,423.81688686000416,54126.680102160004 2025-10-07,05:03:25.000,280,11047002,-795,0,1759813404,13349.830824249999,423.7957394699988,54126.88272864 2025-10-07,05:03:26.000,280,11047002,-795,0,1759813405,13349.837560559994,423.78869033999945,54126.85478016 2025-10-07,05:03:27.000,280,11046986,-795,0,1759813406,13349.743252219989,423.7957394699988,54126.582282480005 2025-10-07,05:03:28.000,280,11047010,-795,0,1759813407,13349.763461149989,423.76754295000137,54126.5892696 2025-10-07,05:03:29.000,280,11047043,-795,0,1759813408,13349.655680189993,423.7463955600033,54126.40760448001 2025-10-07,05:03:30.000,280,11046981,-795,0,1759813409,13349.763461149989,423.73934643000393,54126.43555296001 2025-10-07,05:03:31.000,280,11047021,-795,0,1759813410,13349.770197459999,423.69000252000114,54126.40061736 2025-10-07,05:03:32.000,280,11047033,-795,0,1759813411,13349.675889119993,423.7111499099992,54126.26087496 2025-10-07,05:03:33.000,280,11046983,-795,0,1759813412,13349.770197459999,423.7181990399986,54126.729012 2025-10-07,05:03:34.000,280,11046971,-795,0,1759813413,13349.716306979994,423.7111499099992,54126.631192320005 2025-10-07,05:03:35.000,280,11047029,-795,0,1759813414,13349.743252219989,423.72524816999794,54126.63817944 2025-10-07,05:03:36.000,280,11047006,-795,0,1759813415,13349.689361739998,423.6970516500005,54126.582282480005 2025-10-07,05:03:37.000,280,11047013,-795,0,1759813416,13349.568108159998,423.6829533900018,54126.25388784 2025-10-07,05:03:38.000,280,11047010,-795,0,1759813417,13349.621998639988,423.64065860999835,54126.18401664 2025-10-07,05:03:39.000,280,11047047,-795,0,1759813418,13349.689361739998,423.64065860999835,54126.26786208001 2025-10-07,05:03:40.000,280,11047015,-795,0,1759813419,13349.749988529999,423.633609479999,54126.33773328001 2025-10-07,05:03:41.000,280,11047030,-795,0,1759813420,13349.702834359989,423.6195112200003,54126.62420520001 2025-10-07,05:03:42.000,280,11046995,-795,0,1759813421,13349.723043289989,423.62656034999964,54126.5892696 2025-10-07,05:03:43.000,280,11046915,-795,0,1759813422,13349.655680189993,423.5772164400041,54126.379656 2025-10-07,05:03:44.000,280,11046994,-795,0,1759813423,13349.655680189993,423.6195112200003,54126.52638552001 2025-10-07,05:03:45.000,280,11047030,-795,0,1759813424,13349.648943879998,423.59131470000284,54126.512411280004 2025-10-07,05:03:46.000,280,11047034,-795,0,1759813425,13349.696098049993,423.5349216600007,54126.26786208001 2025-10-07,05:03:47.000,280,11047035,-795,0,1759813426,13349.595053399993,423.5631181799981,54126.15606816 2025-10-07,05:03:48.000,280,11047006,-795,0,1759813427,13349.669152809998,423.54197079000005,54126.15606816 2025-10-07,05:03:49.000,280,11047000,-795,0,1759813428,13349.675889119993,423.5349216600007,54126.57529536001 2025-10-07,05:03:50.000,280,11046977,-795,0,1759813429,13349.655680189993,423.5490199199994,54126.57529536001 2025-10-07,05:03:51.000,280,11047011,-795,0,1759813430,13349.648943879998,423.52787253000133,54126.49843704 2025-10-07,05:03:52.000,280,11046993,-795,0,1759813431,13349.588317089998,423.52787253000133,54126.40061736 2025-10-07,05:03:53.000,280,11047000,-795,0,1759813432,13349.554635539993,423.4996760100039,54126.40760448001 2025-10-07,05:03:54.000,280,11046982,-795,0,1759813433,13349.601789709988,423.4855777499979,54126.12113256001 2025-10-07,05:03:55.000,280,11047029,-795,0,1759813434,13349.601789709988,423.47852861999854,54126.16305528 2025-10-07,05:03:56.000,280,11046996,-795,0,1759813435,13349.554635539993,423.4503321000011,54126.128119680005 2025-10-07,05:03:57.000,280,11047019,-795,0,1759813436,13349.473799819993,423.4855777499979,54126.28183632 2025-10-07,05:03:58.000,280,11046985,-795,0,1759813437,13349.581580779988,423.4644303599998,54126.45651432001 2025-10-07,05:03:59.000,280,11046984,-795,0,1759813438,13349.595053399993,423.4714794899992,54126.48446280001 2025-10-07,05:04:00.000,280,11047010,-795,0,1759813439,13349.547899229998,423.4503321000011,54126.38664312001 2025-10-07,05:04:01.000,280,11047014,-795,0,1759813440,13349.514217679993,423.4362338400024,54126.35170752 2025-10-07,05:04:02.000,280,11047077,-795,0,1759813441,13349.446854579997,423.4150864500043,54125.93248032001 2025-10-07,05:04:03.000,280,11046997,-795,0,1759813442,13349.433381959992,423.37984080000024,54125.86959624 2025-10-07,05:04:04.000,280,11047026,-795,0,1759813443,13349.554635539993,423.39393905999896,54126.08619696 2025-10-07,05:04:05.000,280,11047005,-795,0,1759813444,13349.527690299998,423.4150864500043,54126.37266888 2025-10-07,05:04:06.000,280,11046995,-795,0,1759813445,13349.514217679993,423.4150864500043,54126.33074616 2025-10-07,05:04:07.000,280,11046993,-795,0,1759813446,13349.426645649997,423.39393905999896,54126.03728712 2025-10-07,05:04:08.000,280,11047010,-795,0,1759813447,13349.406436719997,423.37984080000024,54126.14908104001 2025-10-07,05:04:09.000,280,11046996,-795,0,1759813448,13349.392964099992,423.37984080000024,54126.10017120001 2025-10-07,05:04:10.000,280,11047010,-795,0,1759813449,13349.453590889992,423.3375460200041,54125.91850608 2025-10-07,05:04:11.000,280,11047029,-795,0,1759813450,13349.467063509997,423.3375460200041,54125.89754472 2025-10-07,05:04:12.000,280,11047029,-795,0,1759813451,13349.419909340002,423.34459515000344,54125.78575080001 2025-10-07,05:04:13.000,280,11047029,-795,0,1759813452,13349.413173029992,423.34459515000344,54126.0652356 2025-10-07,05:04:14.000,280,11046985,-795,0,1759813453,13349.446854579997,423.3516442800028,54126.17004240001 2025-10-07,05:04:15.000,280,11046987,-795,0,1759813454,13349.440118270002,423.3234477599981,54126.05126136001 2025-10-07,05:04:16.000,280,11047039,-795,0,1759813455,13349.392964099992,423.3304968900047,54126.10017120001 2025-10-07,05:04:17.000,280,11047000,-795,0,1759813456,13349.305392069997,423.3516442800028,54125.86959624 2025-10-07,05:04:18.000,280,11047042,-795,0,1759813457,13349.345809929997,423.30230037,54125.63203416 2025-10-07,05:04:19.000,280,11047000,-795,0,1759813458,13349.413173029992,423.2741038500026,54125.72985384 2025-10-07,05:04:20.000,280,11047058,-795,0,1759813459,13349.413173029992,423.2670547200032,54125.78575080001 2025-10-07,05:04:21.000,280,11047037,-795,0,1759813460,13349.386227789997,423.2882021100013,54125.9953644 2025-10-07,05:04:22.000,280,11047030,-795,0,1759813461,13349.386227789997,423.2529564600045,54125.93248032001 2025-10-07,05:04:23.000,280,11046963,-795,0,1759813462,13349.379491480002,423.26000559000386,54125.83466064001 2025-10-07,05:04:24.000,280,11046940,-795,0,1759813463,13349.386227789997,423.23180906999914,54125.841647760004 2025-10-07,05:04:25.000,280,11046984,-795,0,1759813464,13349.399700410002,423.28115298000193,54125.93946744 2025-10-07,05:04:26.000,280,11047020,-795,0,1759813465,13349.399700410002,423.2177108100004,54125.694918240006 2025-10-07,05:04:27.000,280,11047022,-795,0,1759813466,13349.231292659992,423.2177108100004,54125.39447208 2025-10-07,05:04:28.000,280,11047001,-795,0,1759813467,13349.386227789997,423.21066168000107,54125.680944 2025-10-07,05:04:29.000,280,11047002,-795,0,1759813468,13349.372755169992,423.2388581999985,54125.97440304001 2025-10-07,05:04:30.000,280,11046997,-795,0,1759813469,13349.264974209997,423.2670547200032,54125.70190536 2025-10-07,05:04:31.000,280,11047028,-795,0,1759813470,13349.204347419996,423.24590732999786,54125.63203416 2025-10-07,05:04:32.000,280,11046973,-795,0,1759813471,13349.298655760002,423.23180906999914,54125.862609120006 2025-10-07,05:04:33.000,280,11047050,-795,0,1759813472,13349.285183139997,423.28115298000193,54125.80671216001 2025-10-07,05:04:34.000,280,11046998,-795,0,1759813473,13349.305392069997,423.19656342000235,54125.51325312 2025-10-07,05:04:35.000,280,11047031,-795,0,1759813474,13349.258237900001,423.2247599399998,54125.408446320005 2025-10-07,05:04:36.000,280,11046982,-795,0,1759813475,13349.305392069997,423.18246516000363,54125.60408568 2025-10-07,05:04:37.000,280,11047029,-795,0,1759813476,13349.170665869991,423.21066168000107,54125.63902128001 2025-10-07,05:04:38.000,280,11046966,-795,0,1759813477,13349.224556349996,423.2177108100004,54125.75780232 2025-10-07,05:04:39.000,280,11046957,-795,0,1759813478,13349.177402180001,423.2388581999985,54125.72985384 2025-10-07,05:04:40.000,280,11046941,-795,0,1759813479,13349.11677539,423.2247599399998,54125.58312432 2025-10-07,05:04:41.000,280,11047010,-795,0,1759813480,13349.190874799991,423.2529564600045,54125.6110728 2025-10-07,05:04:42.000,280,11047038,-795,0,1759813481,13349.197611110001,423.17541603000427,54125.42242056 2025-10-07,05:04:43.000,280,11046990,-795,0,1759813482,13349.123511699996,423.2247599399998,54125.33158800001 2025-10-07,05:04:44.000,280,11046958,-795,0,1759813483,13349.062884909996,423.2741038500026,54125.26171680001 2025-10-07,05:04:45.000,280,11047023,-795,0,1759813484,13349.136984320001,423.2882021100013,54125.66696976001 2025-10-07,05:04:46.000,280,11047010,-795,0,1759813485,13349.197611110001,423.2670547200032,54125.70889248 2025-10-07,05:04:47.000,280,11047017,-795,0,1759813486,13349.069621219991,423.21066168000107,54125.45036904001 2025-10-07,05:04:48.000,280,11046986,-795,0,1759813487,13349.123511699996,423.2177108100004,54125.576137200005 2025-10-07,05:04:49.000,280,11047008,-795,0,1759813488,13349.09656646,423.2247599399998,54125.47831752001 2025-10-07,05:04:50.000,280,11047002,-795,0,1759813489,13349.11677539,423.189514290003,54125.31062664001 2025-10-07,05:04:51.000,280,11046992,-795,0,1759813490,13349.103302769996,423.2388581999985,54125.2966524 2025-10-07,05:04:52.000,280,11047016,-795,0,1759813491,13349.083093839996,423.2036125500017,54125.21979408 2025-10-07,05:04:53.000,280,11046973,-795,0,1759813492,13349.103302769996,423.2388581999985,54125.47831752001 2025-10-07,05:04:54.000,280,11047066,-795,0,1759813493,13349.11677539,423.2247599399998,54125.60408568 2025-10-07,05:04:55.000,280,11046980,-795,0,1759813494,13349.136984320001,423.24590732999786,54125.6110728 2025-10-07,05:04:56.000,280,11047024,-795,0,1759813495,13349.143720629996,423.26000559000386,54125.625047040005 2025-10-07,05:04:57.000,280,11047037,-795,0,1759813496,13349.062884909996,423.30230037,54125.41543344 2025-10-07,05:04:58.000,280,11047023,-795,0,1759813497,13349.11677539,423.21066168000107,54125.24774256 2025-10-07,05:04:59.000,280,11047005,-795,0,1759813498,13349.130248009991,423.29525124000065,54125.2966524 2025-10-07,05:05:00.000,280,11047021,-795,0,1759813499,13349.130248009991,423.28115298000193,54125.19883272 2025-10-07,05:05:01.000,280,11047019,-795,0,1759813500,13349.184138489996,423.30934949999937,54125.59709856001 2025-10-07,05:05:02.000,280,11047035,-795,0,1759813501,13349.0561486,423.34459515000344,54125.34556224 2025-10-07,05:05:03.000,280,11047013,-795,0,1759813502,13348.99552181,423.3304968900047,54125.26870392 2025-10-07,05:05:04.000,280,11047029,-795,0,1759813503,13349.143720629996,423.35869341000216,54125.527227360006 2025-10-07,05:05:05.000,280,11047022,-795,0,1759813504,13349.163929559996,423.37984080000024,54125.44338192 2025-10-07,05:05:06.000,280,11047020,-795,0,1759813505,13349.177402180001,423.3727916700009,54125.2267812 2025-10-07,05:05:07.000,280,11046956,-795,0,1759813506,13349.11677539,423.3657425400015,54125.20581984 2025-10-07,05:05:08.000,280,11047038,-795,0,1759813507,13349.177402180001,423.3868899299996,54125.21280696001 2025-10-07,05:05:09.000,280,11046991,-795,0,1759813508,13349.163929559996,423.44328297000175,54125.60408568 2025-10-07,05:05:10.000,280,11047000,-795,0,1759813509,13349.136984320001,423.45738123000046,54125.59011144 2025-10-07,05:05:11.000,280,11047026,-795,0,1759813510,13349.103302769996,423.45738123000046,54125.53421448 2025-10-07,05:05:12.000,280,11047036,-795,0,1759813511,13349.069621219991,423.4714794899992,54125.44338192 2025-10-07,05:05:13.000,280,11046999,-795,0,1759813512,13349.089830149991,423.47852861999854,54125.32460088 2025-10-07,05:05:14.000,280,11047027,-795,0,1759813513,13349.103302769996,423.4714794899992,54125.240755440005 2025-10-07,05:05:15.000,280,11047076,-795,0,1759813514,13349.103302769996,423.49262688000454,54125.32460088 2025-10-07,05:05:16.000,280,11047062,-795,0,1759813515,13349.07635753,423.49262688000454,54125.32460088 2025-10-07,05:05:17.000,280,11047026,-795,0,1759813516,13349.03593967,423.54197079000005,54125.408446320005 2025-10-07,05:05:18.000,280,11047038,-795,0,1759813517,13349.11677539,423.5349216600007,54125.53421448 2025-10-07,05:05:19.000,280,11046980,-795,0,1759813518,13349.11677539,423.55606904999877,54125.59011144 2025-10-07,05:05:20.000,280,11047030,-795,0,1759813519,13349.103302769996,423.55606904999877,54125.527227360006 2025-10-07,05:05:21.000,280,11047009,-795,0,1759813520,13349.103302769996,423.5349216600007,54125.38049784001 2025-10-07,05:05:22.000,280,11046993,-795,0,1759813521,13349.07635753,423.52787253000133,54125.14992288 2025-10-07,05:05:23.000,280,11047032,-795,0,1759813522,13349.062884909996,423.5983638300022,54125.170884240004 2025-10-07,05:05:24.000,280,11047018,-795,0,1759813523,13349.089830149991,423.62656034999964,54125.23376832001 2025-10-07,05:05:25.000,280,11047015,-795,0,1759813524,13349.002258119996,423.65475687000435,54125.4363948 2025-10-07,05:05:26.000,280,11046995,-795,0,1759813525,13349.103302769996,423.64065860999835,54125.5412016 2025-10-07,05:05:27.000,280,11046990,-795,0,1759813526,13348.961840259995,423.65475687000435,54125.28267816001 2025-10-07,05:05:28.000,280,11047018,-795,0,1759813527,13349.022467049996,423.6829533900018,54125.3665236 2025-10-07,05:05:29.000,280,11047005,-795,0,1759813528,13348.98878549999,423.69000252000114,54125.16389712001 2025-10-07,05:05:30.000,280,11047030,-795,0,1759813529,13349.022467049996,423.69000252000114,54125.10101304 2025-10-07,05:05:31.000,280,11047025,-795,0,1759813530,13348.96857656999,423.6970516500005,54124.93332216 2025-10-07,05:05:32.000,280,11047051,-795,0,1759813531,13348.96857656999,423.73934643000393,54125.09402592001 2025-10-07,05:05:33.000,280,11047068,-795,0,1759813532,13348.96857656999,423.76754295000137,54125.38748496 2025-10-07,05:05:34.000,280,11047040,-795,0,1759813533,13349.02920335999,423.7816412100001,54125.38049784001 2025-10-07,05:05:35.000,280,11047051,-795,0,1759813534,13348.98878549999,423.8239359900035,54125.359536480006 2025-10-07,05:05:36.000,280,11047019,-795,0,1759813535,13349.01573074,423.87327989999903,54125.26171680001 2025-10-07,05:05:37.000,280,11047038,-795,0,1759813536,13348.93489502,423.8944272900044,54124.87742520001 2025-10-07,05:05:38.000,280,11047008,-795,0,1759813537,13349.00899442999,423.9085255500031,54124.87043808 2025-10-07,05:05:39.000,280,11047046,-795,0,1759813538,13349.022467049996,423.9085255500031,54125.04511608001 2025-10-07,05:05:40.000,280,11046989,-795,0,1759813539,13349.089830149991,423.9578694599986,54125.21979408 2025-10-07,05:05:41.000,280,11046997,-795,0,1759813540,13349.022467049996,423.98606598000333,54125.35254936001 2025-10-07,05:05:42.000,280,11047022,-795,0,1759813541,13349.01573074,424.0213116300001,54125.26171680001 2025-10-07,05:05:43.000,280,11047032,-795,0,1759813542,13349.02920335999,424.0213116300001,54125.3665236 2025-10-07,05:05:44.000,280,11047018,-795,0,1759813543,13349.002258119996,424.0706555400029,54125.34556224 2025-10-07,05:05:45.000,280,11047036,-795,0,1759813544,13348.99552181,424.04950815000484,54125.03812896 2025-10-07,05:05:46.000,280,11047032,-795,0,1759813545,13349.01573074,424.0777046700023,54125.14293576001 2025-10-07,05:05:47.000,280,11047052,-795,0,1759813546,13348.97531288,424.0565572800042,54124.954283520005 2025-10-07,05:05:48.000,280,11047008,-795,0,1759813547,13349.002258119996,424.1059011899997,54125.289665280005 2025-10-07,05:05:49.000,280,11047010,-795,0,1759813548,13349.0561486,424.11999944999843,54125.5412016 2025-10-07,05:05:50.000,280,11047010,-795,0,1759813549,13349.07635753,424.1340977100044,54125.527227360006 2025-10-07,05:05:51.000,280,11047012,-795,0,1759813550,13349.11677539,424.1270485799978,54125.48530464 2025-10-07,05:05:52.000,280,11047020,-795,0,1759813551,13349.03593967,424.14819597000314,54125.32460088 2025-10-07,05:05:53.000,280,11047019,-795,0,1759813552,13349.01573074,424.1340977100044,54125.01716760001 2025-10-07,05:05:54.000,280,11047010,-795,0,1759813553,13349.07635753,424.11999944999843,54125.15691 2025-10-07,05:05:55.000,280,11046987,-795,0,1759813554,13349.09656646,424.1340977100044,54125.16389712001 2025-10-07,05:05:56.000,280,11047022,-795,0,1759813555,13349.069621219991,424.18344161999994,54125.27569104 2025-10-07,05:05:57.000,280,11047006,-795,0,1759813556,13349.069621219991,424.1552451000025,54125.10800016 2025-10-07,05:05:58.000,280,11047049,-795,0,1759813557,13349.089830149991,424.204589009998,54125.28267816001 2025-10-07,05:05:59.000,280,11046979,-795,0,1759813558,13349.110039079991,424.204589009998,54125.32460088 2025-10-07,05:06:00.000,280,11047041,-795,0,1759813559,13349.09656646,424.204589009998,54125.35254936001 2025-10-07,05:06:01.000,280,11047019,-795,0,1759813560,13349.00899442999,424.21163814000465,54124.81454112 2025-10-07,05:06:02.000,280,11047004,-795,0,1759813561,13349.002258119996,424.204589009998,54124.807554000006 2025-10-07,05:06:03.000,280,11047020,-795,0,1759813562,13349.042675979996,424.2398346600021,54124.88441232 2025-10-07,05:06:04.000,280,11047009,-795,0,1759813563,13349.11677539,424.2398346600021,54125.16389712001 2025-10-07,05:06:05.000,280,11047029,-795,0,1759813564,13349.177402180001,424.2680311799995,54125.34556224 2025-10-07,05:06:06.000,280,11046985,-795,0,1759813565,13349.110039079991,424.2680311799995,54125.14992288 2025-10-07,05:06:07.000,280,11046975,-795,0,1759813566,13349.07635753,424.2891785700049,54125.01018048 2025-10-07,05:06:08.000,280,11046997,-795,0,1759813567,13349.130248009991,424.28212943999824,54125.16389712001 2025-10-07,05:06:09.000,280,11047044,-795,0,1759813568,13349.103302769996,424.2891785700049,54124.77960552001 2025-10-07,05:06:10.000,280,11046987,-795,0,1759813569,13349.150456939991,424.2680311799995,54124.9123608 2025-10-07,05:06:11.000,280,11046994,-795,0,1759813570,13349.157193250001,424.29622770000424,54124.87742520001 2025-10-07,05:06:12.000,280,11047028,-795,0,1759813571,13349.170665869991,424.31032596000296,54125.13594864001 2025-10-07,05:06:13.000,280,11046998,-795,0,1759813572,13349.163929559996,424.3032768300036,54125.10101304 2025-10-07,05:06:14.000,280,11046970,-795,0,1759813573,13349.224556349996,424.3173750900023,54125.240755440005 2025-10-07,05:06:15.000,280,11046960,-795,0,1759813574,13349.211083729992,424.34557160999975,54125.15691 2025-10-07,05:06:16.000,280,11047040,-795,0,1759813575,13349.251501589992,424.2891785700049,54125.170884240004 2025-10-07,05:06:17.000,280,11047033,-795,0,1759813576,13349.143720629996,424.3244242200017,54124.73069568001 2025-10-07,05:06:18.000,280,11047002,-795,0,1759813577,13349.184138489996,424.3244242200017,54124.807554000006 2025-10-07,05:06:19.000,280,11046998,-795,0,1759813578,13349.177402180001,424.34557160999975,54124.74466992 2025-10-07,05:06:20.000,280,11047057,-795,0,1759813579,13349.278446830001,424.37376813000446,54125.17787136 2025-10-07,05:06:21.000,280,11047039,-795,0,1759813580,13349.244765279996,424.39491552000254,54125.170884240004 2025-10-07,05:06:22.000,280,11047002,-795,0,1759813581,13349.258237900001,424.4160629100006,54125.170884240004 2025-10-07,05:06:23.000,280,11046997,-795,0,1759813582,13349.231292659992,424.47245595000277,54125.14293576001 2025-10-07,05:06:24.000,280,11047042,-795,0,1759813583,13349.258237900001,424.4372102999987,54125.14293576001 2025-10-07,05:06:25.000,280,11047000,-795,0,1759813584,13349.251501589992,424.43016116999934,54124.8424896 2025-10-07,05:06:26.000,280,11046998,-755,0,1759813585,13349.258237900001,424.40901378000126,54124.79357976 2025-10-07,05:06:27.000,280,11047017,-795,0,1759813586,13349.231292659992,424.4513085600047,54124.639863120006 2025-10-07,05:06:28.000,280,11047046,-795,0,1759813587,13349.298655760002,424.4654068200034,54125.121974400005 2025-10-07,05:06:29.000,280,11047026,-795,0,1759813588,13349.298655760002,424.45835769000405,54125.2267812 2025-10-07,05:06:30.000,280,11047008,-795,0,1759813589,13349.312128379992,424.5006524700002,54125.21979408 2025-10-07,05:06:31.000,280,11046953,-795,0,1759813590,13349.332337309992,424.54294725000364,54125.16389712001 2025-10-07,05:06:32.000,280,11047026,-795,0,1759813591,13349.251501589992,424.5640946400017,54124.81454112 2025-10-07,05:06:33.000,280,11046982,-795,0,1759813592,13349.251501589992,424.5358981200043,54124.73069568001 2025-10-07,05:06:34.000,280,11046984,-795,0,1759813593,13349.352546239992,424.49360334000085,54124.786592640005 2025-10-07,05:06:35.000,280,11046996,-795,0,1759813594,13349.345809929997,424.52884898999764,54124.82851536001 2025-10-07,05:06:36.000,280,11047043,-795,0,1759813595,13349.359282550002,424.5358981200043,54125.14293576001 2025-10-07,05:06:37.000,280,11047021,-795,0,1759813596,13349.291919449992,424.5358981200043,54124.835502480004 2025-10-07,05:06:38.000,280,11047003,-795,0,1759813597,13349.345809929997,424.549996380003,54125.05909032 2025-10-07,05:06:39.000,280,11046941,-795,0,1759813598,13349.345809929997,424.5358981200043,54125.11498728001 2025-10-07,05:06:40.000,280,11047004,-795,0,1759813599,13349.366018859997,424.5217998599983,54125.12896152 2025-10-07,05:06:41.000,280,11046997,-795,0,1759813600,13349.339073620002,424.5147507299989,54124.79357976 2025-10-07,05:06:42.000,280,11047038,-795,0,1759813601,13349.285183139997,424.54294725000364,54124.688772960006 2025-10-07,05:06:43.000,280,11047028,-795,0,1759813602,13349.271710519992,424.549996380003,54124.65383736 2025-10-07,05:06:44.000,280,11047026,-795,0,1759813603,13349.339073620002,424.5217998599983,54125.0870388 2025-10-07,05:06:45.000,280,11047053,-795,0,1759813604,13349.339073620002,424.55704551000235,54125.04511608001 2025-10-07,05:06:46.000,280,11047024,-795,0,1759813605,13349.366018859997,424.549996380003,54125.08005168 2025-10-07,05:06:47.000,280,11047037,-795,0,1759813606,13349.278446830001,424.52884898999764,54124.8424896 2025-10-07,05:06:48.000,280,11047006,-795,0,1759813607,13349.298655760002,424.549996380003,54124.786592640005 2025-10-07,05:06:49.000,280,11046958,-795,0,1759813608,13349.298655760002,424.54294725000364,54124.5979404 2025-10-07,05:06:50.000,280,11047050,-795,0,1759813609,13349.339073620002,424.5217998599983,54124.66082448001 2025-10-07,05:06:51.000,280,11047021,-795,0,1759813610,13349.318864690002,424.549996380003,54124.667811600004 2025-10-07,05:06:52.000,280,11047017,-795,0,1759813611,13349.359282550002,424.5640946400017,54124.856463840006 2025-10-07,05:06:53.000,280,11047014,-795,0,1759813612,13349.379491480002,424.57819290000043,54124.94030928 2025-10-07,05:06:54.000,280,11046964,-795,0,1759813613,13349.318864690002,424.5640946400017,54124.75864416001 2025-10-07,05:06:55.000,280,11046999,-795,0,1759813614,13349.426645649997,424.549996380003,54124.88441232 2025-10-07,05:06:56.000,280,11047062,-795,0,1759813615,13349.386227789997,424.4865542100015,54124.737682800005 2025-10-07,05:06:57.000,280,11047027,-795,0,1759813616,13349.305392069997,424.55704551000235,54124.53505632 2025-10-07,05:06:58.000,280,11047012,-795,0,1759813617,13349.339073620002,424.50770159999956,54124.44422376001 2025-10-07,05:06:59.000,280,11046988,-795,0,1759813618,13349.413173029992,424.54294725000364,54124.65383736 2025-10-07,05:07:00.000,280,11047023,-795,0,1759813619,13349.500745060002,424.55704551000235,54124.98921912 2025-10-07,05:07:01.000,280,11047024,-795,0,1759813620,13349.494008749993,424.5852420299998,54124.96825776001 2025-10-07,05:07:02.000,280,11046998,-795,0,1759813621,13349.487272439997,424.5852420299998,54124.94030928 2025-10-07,05:07:03.000,280,11047014,-795,0,1759813622,13349.413173029992,424.59229115999915,54124.84947672001 2025-10-07,05:07:04.000,280,11047042,-795,0,1759813623,13349.473799819993,424.54294725000364,54124.7027472 2025-10-07,05:07:05.000,280,11047030,-795,0,1759813624,13349.487272439997,424.5217998599983,54124.618901760005 2025-10-07,05:07:06.000,280,11046978,-795,0,1759813625,13349.473799819993,424.5147507299989,54124.60492752 2025-10-07,05:07:07.000,280,11046940,-795,0,1759813626,13349.379491480002,424.55704551000235,54124.353391200006 2025-10-07,05:07:08.000,280,11046998,-795,0,1759813627,13349.494008749993,424.5640946400017,54124.88441232 2025-10-07,05:07:09.000,280,11047027,-795,0,1759813628,13349.500745060002,424.59229115999915,54124.82851536001 2025-10-07,05:07:10.000,280,11047008,-795,0,1759813629,13349.588317089998,424.57819290000043,54124.88441232 2025-10-07,05:07:11.000,280,11046996,-795,0,1759813630,13349.527690299998,424.5640946400017,54124.87043808 2025-10-07,05:07:12.000,280,11047025,-795,0,1759813631,13349.507481369998,424.54294725000364,54124.458198 2025-10-07,05:07:13.000,280,11046995,-795,0,1759813632,13349.480536130002,424.5358981200043,54124.451210880005 2025-10-07,05:07:14.000,280,11047042,-795,0,1759813633,13349.541162920003,424.55704551000235,54124.53505632 2025-10-07,05:07:15.000,280,11046995,-795,0,1759813634,13349.473799819993,424.5640946400017,54124.50710784 2025-10-07,05:07:16.000,280,11047018,-795,0,1759813635,13349.534426609993,424.60638941999787,54124.84947672001 2025-10-07,05:07:17.000,280,11047035,-795,0,1759813636,13349.534426609993,424.55704551000235,54124.67479872 2025-10-07,05:07:18.000,280,11047026,-795,0,1759813637,13349.581580779988,424.5640946400017,54124.74466992 2025-10-07,05:07:19.000,280,11046990,-795,0,1759813638,13349.547899229998,424.5993402899985,54124.7726184 2025-10-07,05:07:20.000,280,11047030,-795,0,1759813639,13349.628734949998,424.549996380003,54124.48614648 2025-10-07,05:07:21.000,280,11047026,-795,0,1759813640,13349.514217679993,424.55704551000235,54124.38133968 2025-10-07,05:07:22.000,280,11047016,-795,0,1759813641,13349.588317089998,424.549996380003,54124.458198 2025-10-07,05:07:23.000,280,11047025,-795,0,1759813642,13349.574844469993,424.54294725000364,54124.39531392001 2025-10-07,05:07:24.000,280,11047035,-795,0,1759813643,13349.615262329993,424.57819290000043,54124.54903056 2025-10-07,05:07:25.000,280,11047030,-795,0,1759813644,13349.682625429989,424.5358981200043,54124.65383736 2025-10-07,05:07:26.000,280,11046997,-795,0,1759813645,13349.669152809998,424.52884898999764,54124.639863120006 2025-10-07,05:07:27.000,280,11047012,-795,0,1759813646,13349.601789709988,424.5217998599983,54124.44422376001 2025-10-07,05:07:28.000,280,11047009,-795,0,1759813647,13349.648943879998,424.42311204,54124.12281624 2025-10-07,05:07:29.000,280,11046981,-795,0,1759813648,13349.520953990002,424.40901378000126,54124.0040352 2025-10-07,05:07:30.000,280,11046996,-795,0,1759813649,13349.500745060002,424.4019646500019,54124.066919280005 2025-10-07,05:07:31.000,280,11047019,-795,0,1759813650,13349.392964099992,424.5358981200043,54124.24159728 2025-10-07,05:07:32.000,280,11047020,-795,0,1759813651,13349.426645649997,424.6839298499981,54124.43723664 2025-10-07,05:07:33.000,280,11046984,-795,0,1759813652,13349.345809929997,424.7473720199996,54124.40928816 2025-10-07,05:07:34.000,280,11046988,-795,0,1759813653,13349.527690299998,424.7262246300015,54124.569991920005 2025-10-07,05:07:35.000,280,11046996,-795,0,1759813654,13349.628734949998,424.69097898000473,54124.61191464001 2025-10-07,05:07:36.000,280,11047032,-795,0,1759813655,13349.655680189993,424.67688071999874,54124.3184556 2025-10-07,05:07:37.000,280,11047008,-795,0,1759813656,13349.527690299998,424.71917550000217,54124.15775184001 2025-10-07,05:07:38.000,280,11047001,-795,0,1759813657,13349.601789709988,424.67688071999874,54124.283520000005 2025-10-07,05:07:39.000,280,11047007,-795,0,1759813658,13349.648943879998,424.67688071999874,54124.43723664 2025-10-07,05:07:40.000,280,11046987,-795,0,1759813659,13349.615262329993,424.7332737600009,54124.49313360001 2025-10-07,05:07:41.000,280,11047009,-795,0,1759813660,13349.729779599998,424.6980281100041,54124.66082448001 2025-10-07,05:07:42.000,280,11047004,-795,0,1759813661,13349.723043289989,424.6980281100041,54124.639863120006 2025-10-07,05:07:43.000,280,11046949,-795,0,1759813662,13349.743252219989,424.6698315899994,54124.65383736 2025-10-07,05:07:44.000,280,11047035,-795,0,1759813663,13349.770197459999,424.66278246,54124.36736544 2025-10-07,05:07:45.000,280,11047010,-795,0,1759813664,13349.736515909994,424.66278246,54124.304481360006 2025-10-07,05:07:46.000,280,11047036,-795,0,1759813665,13349.716306979994,424.6839298499981,54124.22762304001 2025-10-07,05:07:47.000,280,11046982,-795,0,1759813666,13349.689361739998,424.71917550000217,54124.40928816 2025-10-07,05:07:48.000,280,11047084,-795,0,1759813667,13349.729779599998,424.7121263700028,54124.60492752 2025-10-07,05:07:49.000,280,11047051,-795,0,1759813668,13349.756724839994,424.67688071999874,54124.667811600004 2025-10-07,05:07:50.000,280,11047023,-795,0,1759813669,13349.783670079989,424.71917550000217,54124.639863120006 2025-10-07,05:07:51.000,280,11046976,-795,0,1759813670,13349.803879009989,424.7614702799983,54124.59095328001 2025-10-07,05:07:52.000,280,11047045,-795,0,1759813671,13349.736515909994,424.7262246300015,54124.2485844 2025-10-07,05:07:53.000,280,11047009,-795,0,1759813672,13349.675889119993,424.70507724000345,54124.19967456 2025-10-07,05:07:54.000,280,11046971,-795,0,1759813673,13349.763461149989,424.6980281100041,54124.27653288001 2025-10-07,05:07:55.000,280,11047044,-795,0,1759813674,13349.790406389999,424.7332737600009,54124.5280692 2025-10-07,05:07:56.000,280,11047001,-795,0,1759813675,13349.723043289989,424.7332737600009,54124.59095328001 2025-10-07,05:07:57.000,280,11047022,-795,0,1759813676,13349.702834359989,424.74032289000024,54124.5280692 2025-10-07,05:07:58.000,280,11046996,-795,0,1759813677,13349.723043289989,424.7262246300015,54124.569991920005 2025-10-07,05:07:59.000,280,11047029,-795,0,1759813678,13349.743252219989,424.70507724000345,54124.61191464001 2025-10-07,05:08:00.000,280,11046957,-795,0,1759813679,13349.655680189993,424.6839298499981,54124.2136488 2025-10-07,05:08:01.000,280,11046999,-795,0,1759813680,13349.709570669998,424.71917550000217,54124.3184556 2025-10-07,05:08:02.000,280,11047033,-795,0,1759813681,13349.743252219989,424.71917550000217,54124.32544272001 2025-10-07,05:08:03.000,280,11046991,-795,0,1759813682,13349.743252219989,424.75442114999896,54124.44422376001 2025-10-07,05:08:04.000,280,11047032,-795,0,1759813683,13349.716306979994,424.7614702799983,54124.56300480001 2025-10-07,05:08:05.000,280,11046960,-795,0,1759813684,13349.749988529999,424.7614702799983,54124.65383736 2025-10-07,05:08:06.000,280,11046995,-795,0,1759813685,13349.770197459999,424.7685194099977,54124.61191464001 2025-10-07,05:08:07.000,280,11046955,-795,0,1759813686,13349.628734949998,424.7967159300024,54124.43024952 2025-10-07,05:08:08.000,280,11047058,-795,0,1759813687,13349.655680189993,424.80376506000175,54124.15775184001 2025-10-07,05:08:09.000,280,11047030,-795,0,1759813688,13349.709570669998,424.7755685400043,54124.19268744 2025-10-07,05:08:10.000,280,11047020,-795,0,1759813689,13349.776933769994,424.78966680000303,54124.27653288001 2025-10-07,05:08:11.000,280,11047034,-795,0,1759813690,13349.837560559994,424.7755685400043,54124.54204344001 2025-10-07,05:08:12.000,280,11047044,-795,0,1759813691,13349.776933769994,424.8108141900011,54124.60492752 2025-10-07,05:08:13.000,280,11047005,-795,0,1759813692,13349.749988529999,424.81786332000047,54124.51409496001 2025-10-07,05:08:14.000,280,11047017,-795,0,1759813693,13349.837560559994,424.80376506000175,54124.64685024 2025-10-07,05:08:15.000,280,11046950,-795,0,1759813694,13349.770197459999,424.83901070999855,54124.569991920005 2025-10-07,05:08:16.000,280,11047025,-795,0,1759813695,13349.770197459999,424.7685194099977,54124.2485844 2025-10-07,05:08:17.000,280,11047063,-795,0,1759813696,13349.662416499988,424.81786332000047,54124.03897080001 2025-10-07,05:08:18.000,280,11046993,-795,0,1759813697,13349.648943879998,424.8319615799992,54124.10884200001 2025-10-07,05:08:19.000,280,11047065,-795,0,1759813698,13349.682625429989,424.8460598399979,54124.43024952 2025-10-07,05:08:20.000,280,11047005,-795,0,1759813699,13349.790406389999,424.8460598399979,54124.59095328001 2025-10-07,05:08:21.000,280,11047015,-795,0,1759813700,13349.749988529999,424.83901070999855,54124.57697904 2025-10-07,05:08:22.000,280,11047045,-795,0,1759813701,13349.736515909994,424.8601581000039,54124.62588888 2025-10-07,05:08:23.000,280,11046966,-795,0,1759813702,13349.682625429989,424.86720723000326,54124.451210880005 2025-10-07,05:08:24.000,280,11046935,-795,0,1759813703,13349.709570669998,424.8108141900011,54124.15076472 2025-10-07,05:08:25.000,280,11046979,-795,0,1759813704,13349.736515909994,424.85310897000454,54124.17172608 2025-10-07,05:08:26.000,280,11047028,-795,0,1759813705,13349.763461149989,424.86720723000326,54124.20666168001 2025-10-07,05:08:27.000,280,11046956,-795,0,1759813706,13349.702834359989,424.881305490002,54124.19967456 2025-10-07,05:08:28.000,280,11046983,-795,0,1759813707,13349.810615319999,424.85310897000454,54124.57697904 2025-10-07,05:08:29.000,280,11046962,-795,0,1759813708,13349.803879009989,424.8954037500007,54124.56300480001 2025-10-07,05:08:30.000,280,11047033,-795,0,1759813709,13349.82408793999,424.85310897000454,54124.58396616 2025-10-07,05:08:31.000,280,11046970,-795,0,1759813710,13349.743252219989,424.8954037500007,54124.46518512001 2025-10-07,05:08:32.000,280,11047007,-795,0,1759813711,13349.763461149989,424.8319615799992,54124.05993216001 2025-10-07,05:08:33.000,280,11046969,-795,0,1759813712,13349.736515909994,424.8601581000039,54124.05993216001 2025-10-07,05:08:34.000,280,11047023,-795,0,1759813713,13349.689361739998,424.8108141900011,54123.90621552 2025-10-07,05:08:35.000,280,11047039,-795,0,1759813714,13349.749988529999,424.881305490002,54124.33941696 2025-10-07,05:08:36.000,280,11047006,-795,0,1759813715,13349.783670079989,424.8460598399979,54124.3883268 2025-10-07,05:08:37.000,280,11047031,-795,0,1759813716,13349.749988529999,424.8742563600026,54124.19967456 2025-10-07,05:08:38.000,280,11046966,-795,0,1759813717,13349.803879009989,424.81786332000047,54124.353391200006 2025-10-07,05:08:39.000,280,11046928,-795,0,1759813718,13349.797142699994,424.83901070999855,54124.40928816 2025-10-07,05:08:40.000,280,11047036,-795,0,1759813719,13349.830824249999,424.82491244999983,54124.02499656 2025-10-07,05:08:41.000,280,11047042,-795,0,1759813720,13349.803879009989,424.83901070999855,54123.98307384 2025-10-07,05:08:42.000,280,11046991,-795,0,1759813721,13349.776933769994,424.80376506000175,54123.85730568 2025-10-07,05:08:43.000,280,11046992,-795,0,1759813722,13349.716306979994,424.8460598399979,54124.164738960004 2025-10-07,05:08:44.000,280,11047045,-795,0,1759813723,13349.783670079989,424.8601581000039,54124.2136488 2025-10-07,05:08:45.000,280,11047020,-795,0,1759813724,13349.810615319999,424.8460598399979,54124.304481360006 2025-10-07,05:08:46.000,280,11046984,-795,0,1759813725,13349.810615319999,424.83901070999855,54124.26255864 2025-10-07,05:08:47.000,280,11046998,-795,0,1759813726,13349.723043289989,424.8108141900011,54124.115829120004 2025-10-07,05:08:48.000,280,11047027,-795,0,1759813727,13349.770197459999,424.78966680000303,54123.84333144001 2025-10-07,05:08:49.000,280,11047006,-795,0,1759813728,13349.696098049993,424.82491244999983,54123.73852464 2025-10-07,05:08:50.000,280,11047021,-795,0,1759813729,13349.736515909994,424.80376506000175,54123.79442160001 2025-10-07,05:08:51.000,280,11047022,-795,0,1759813730,13349.756724839994,424.8319615799992,54124.164738960004 2025-10-07,05:08:52.000,280,11047034,-795,0,1759813731,13349.803879009989,424.80376506000175,54124.25557152001 2025-10-07,05:08:53.000,280,11047032,-795,0,1759813732,13349.756724839994,424.78966680000303,54124.15775184001 2025-10-07,05:08:54.000,280,11047026,-795,0,1759813733,13349.776933769994,424.7967159300024,54124.10884200001 2025-10-07,05:08:55.000,280,11046970,-795,0,1759813734,13349.817351629994,424.82491244999983,54124.17172608 2025-10-07,05:08:56.000,280,11047034,-795,0,1759813735,13349.817351629994,424.71917550000217,54123.850318560006 2025-10-07,05:08:57.000,280,11047051,-795,0,1759813736,13349.716306979994,424.78966680000303,54123.71057616 2025-10-07,05:08:59.000,280,11047009,-795,0,1759813738,13349.783670079989,424.7755685400043,54123.850318560006 2025-10-07,05:09:00.000,280,11047032,-795,0,1759813739,13349.817351629994,424.7685194099977,54124.12281624 2025-10-07,05:09:01.000,280,11047032,-795,0,1759813740,13349.871242109999,424.7826176700037,54124.185700320006 2025-10-07,05:09:02.000,280,11046986,-795,0,1759813741,13349.88471472999,424.7685194099977,54124.20666168001 2025-10-07,05:09:03.000,280,11046966,-795,0,1759813742,13349.797142699994,424.7826176700037,54124.10185488 2025-10-07,05:09:04.000,280,11046985,-795,0,1759813743,13349.86450579999,424.74032289000024,54123.89224128001 2025-10-07,05:09:05.000,280,11047019,-795,0,1759813744,13349.898187349994,424.75442114999896,54123.801408720006 2025-10-07,05:09:06.000,280,11046990,-795,0,1759813745,13349.88471472999,424.7121263700028,54123.83634432 2025-10-07,05:09:07.000,280,11047044,-795,0,1759813746,13349.88471472999,424.7473720199996,54123.78743448 2025-10-07,05:09:08.000,280,11047025,-795,0,1759813747,13349.84429686999,424.7826176700037,54124.0040352 2025-10-07,05:09:09.000,280,11047016,-795,0,1759813748,13349.918396279994,424.75442114999896,54124.12281624 2025-10-07,05:09:10.000,280,11047002,-795,0,1759813749,13349.98575937999,424.75442114999896,54124.22762304001 2025-10-07,05:09:11.000,280,11046952,-795,0,1759813750,13349.938605209994,424.7473720199996,54124.12281624 2025-10-07,05:09:12.000,280,11047059,-795,0,1759813751,13349.938605209994,424.75442114999896,54124.05294504 2025-10-07,05:09:13.000,280,11047023,-795,0,1759813752,13349.86450579999,424.7614702799983,54123.73852464 2025-10-07,05:09:14.000,280,11047042,-795,0,1759813753,13349.898187349994,424.7473720199996,54123.70358904001 2025-10-07,05:09:15.000,280,11047014,-795,0,1759813754,13349.96555044999,424.80376506000175,54123.85730568 2025-10-07,05:09:16.000,280,11046986,-795,0,1759813755,13350.03291355,424.8108141900011,54124.17172608 2025-10-07,05:09:17.000,280,11047047,-795,0,1759813756,13350.01270462,424.83901070999855,54124.15076472 2025-10-07,05:09:18.000,280,11046977,-795,0,1759813757,13349.94534151999,424.83901070999855,54123.97608672 2025-10-07,05:09:19.000,280,11047013,-795,0,1759813758,13349.999231999995,424.8108141900011,54124.04595792 2025-10-07,05:09:20.000,280,11047004,-795,0,1759813759,13350.00596830999,424.80376506000175,54124.115829120004 2025-10-07,05:09:21.000,280,11047032,-795,0,1759813760,13349.999231999995,424.82491244999983,54123.81538296 2025-10-07,05:09:22.000,280,11047045,-795,0,1759813761,13350.019440929995,424.7967159300024,54123.82237008001 2025-10-07,05:09:23.000,280,11047040,-795,0,1759813762,13349.958814139995,424.82491244999983,54123.74551176 2025-10-07,05:09:24.000,280,11046987,-795,0,1759813763,13350.00596830999,424.8108141900011,54124.12281624 2025-10-07,05:09:25.000,280,11047013,-795,0,1759813764,13350.059858789995,424.8319615799992,54124.283520000005 2025-10-07,05:09:26.000,280,11046966,-795,0,1759813765,13350.06659509999,424.8108141900011,54124.29749424001 2025-10-07,05:09:27.000,280,11046963,-795,0,1759813766,13350.08680402999,424.8460598399979,54124.19967456 2025-10-07,05:09:28.000,280,11047038,-795,0,1759813767,13350.09354034,424.82491244999983,54123.948138240004 2025-10-07,05:09:29.000,280,11047016,-795,0,1759813768,13350.02617723999,424.7967159300024,54123.73852464 2025-10-07,05:09:30.000,280,11047000,-795,0,1759813769,13350.05312248,424.78966680000303,54123.75249888001 2025-10-07,05:09:31.000,280,11047054,-795,0,1759813770,13350.03291355,424.78966680000303,54123.899228400005 2025-10-07,05:09:32.000,280,11047016,-795,0,1759813771,13350.07333141,424.8108141900011,54124.15775184001 2025-10-07,05:09:33.000,280,11047026,-795,0,1759813772,13350.03291355,424.81786332000047,54124.12980336001 2025-10-07,05:09:34.000,280,11047031,-795,0,1759813773,13350.00596830999,424.7755685400043,54124.04595792 2025-10-07,05:09:35.000,280,11046975,-795,0,1759813774,13350.02617723999,424.80376506000175,54124.08788064001 2025-10-07,05:09:36.000,280,11046994,-795,0,1759813775,13350.039649859995,424.80376506000175,54123.91320264 2025-10-07,05:09:37.000,280,11047011,-795,0,1759813776,13350.05312248,424.7755685400043,54123.829357200004 2025-10-07,05:09:38.000,280,11047050,-795,0,1759813777,13350.02617723999,424.71917550000217,54123.66865344 2025-10-07,05:09:39.000,280,11047040,-795,0,1759813778,13350.03291355,424.75442114999896,54123.6896148 2025-10-07,05:09:40.000,280,11047038,-795,0,1759813779,13350.1339582,424.71917550000217,54124.04595792 2025-10-07,05:09:41.000,280,11047015,-795,0,1759813780,13350.10701295999,424.7121263700028,54124.09486776 2025-10-07,05:09:42.000,280,11046969,-795,0,1759813781,13350.120485579995,424.6486842000013,54123.997048080004 2025-10-07,05:09:43.000,280,11047003,-795,0,1759813782,13350.1339582,424.6486842000013,54123.82237008001 2025-10-07,05:09:44.000,280,11047024,-795,0,1759813783,13350.23500285,424.71917550000217,54123.83634432 2025-10-07,05:09:45.000,280,11046997,-795,0,1759813784,13350.24847546999,424.86720723000326,54123.55685952001 2025-10-07,05:09:46.000,280,11047016,-795,0,1759813785,13350.120485579995,424.9376985300041,54123.52192392 2025-10-07,05:09:47.000,280,11047043,-795,0,1759813786,13349.95207783,424.96589505000156,54123.47301408 2025-10-07,05:09:48.000,280,11047018,-795,0,1759813787,13349.877978419994,424.93064940000477,54123.60576936001 2025-10-07,05:09:49.000,280,11047007,-795,0,1759813788,13349.86450579999,424.8742563600026,54123.96211248001 2025-10-07,05:09:50.000,280,11046996,-795,0,1759813789,13349.938605209994,424.8954037500007,54124.05993216001 2025-10-07,05:09:51.000,280,11046995,-795,0,1759813790,13349.9318689,424.8954037500007,54124.0739064 2025-10-07,05:09:52.000,280,11047014,-795,0,1759813791,13349.94534151999,424.83901070999855,54124.0040352 2025-10-07,05:09:53.000,280,11046974,-795,0,1759813792,13349.84429686999,424.83901070999855,54123.829357200004 2025-10-07,05:09:54.000,280,11046996,-795,0,1759813793,13349.86450579999,424.81786332000047,54123.661666320004 2025-10-07,05:09:55.000,280,11046984,-795,0,1759813794,13349.918396279994,424.8319615799992,54123.74551176 2025-10-07,05:09:56.000,280,11046995,-795,0,1759813795,13349.857769489994,424.8460598399979,54123.70358904001 2025-10-07,05:09:57.000,280,11046992,-795,0,1759813796,13349.86450579999,424.8460598399979,54124.05993216001 2025-10-07,05:09:58.000,280,11046953,-795,0,1759813797,13349.770197459999,424.88835462000134,54123.87127992001 2025-10-07,05:09:59.000,280,11046944,-795,0,1759813798,13349.810615319999,424.85310897000454,54123.87826704 2025-10-07,05:10:00.000,280,11047021,-795,0,1759813799,13349.803879009989,424.83901070999855,54123.934164 2025-10-07,05:10:01.000,280,11047003,-795,0,1759813800,13349.790406389999,424.83901070999855,54123.92717688 2025-10-07,05:10:02.000,280,11047005,-795,0,1759813801,13349.729779599998,424.8460598399979,54123.65467920001 2025-10-07,05:10:03.000,280,11046985,-795,0,1759813802,13349.696098049993,424.8460598399979,54123.65467920001 2025-10-07,05:10:04.000,280,11047017,-795,0,1759813803,13349.716306979994,424.88835462000134,54123.6197436 2025-10-07,05:10:05.000,280,11047046,-795,0,1759813804,13349.729779599998,424.8601581000039,54124.05993216001 2025-10-07,05:10:06.000,280,11046984,-795,0,1759813805,13349.696098049993,424.88835462000134,54124.0040352 2025-10-07,05:10:07.000,280,11047019,-795,0,1759813806,13349.675889119993,424.881305490002,54123.98307384 2025-10-07,05:10:08.000,280,11047052,-795,0,1759813807,13349.601789709988,424.93064940000477,54123.89224128001 2025-10-07,05:10:09.000,280,11047013,-795,0,1759813808,13349.574844469993,424.90245288000006,54123.83634432 2025-10-07,05:10:10.000,280,11047008,-795,0,1759813809,13349.554635539993,424.86720723000326,54123.514936800006 2025-10-07,05:10:11.000,280,11047017,-795,0,1759813810,13349.561371850003,424.881305490002,54123.55685952001 2025-10-07,05:10:12.000,280,11047007,-715,0,1759813811,13349.561371850003,424.8954037500007,54123.59179512 2025-10-07,05:10:13.000,280,11046982,-795,0,1759813812,13349.520953990002,424.9447476600035,54123.92018976001 2025-10-07,05:10:14.000,280,11047024,-795,0,1759813813,13349.534426609993,424.96589505000156,54123.74551176 2025-10-07,05:10:15.000,280,11046981,-795,0,1759813814,13349.507481369998,424.96589505000156,54123.81538296 2025-10-07,05:10:16.000,280,11046982,-795,0,1759813815,13349.467063509997,424.9376985300041,54123.75249888001 2025-10-07,05:10:17.000,280,11047012,-795,0,1759813816,13349.440118270002,424.98704243999964,54123.81538296 2025-10-07,05:10:18.000,280,11046990,-795,0,1759813817,13349.453590889992,424.95179679000285,54123.45205272 2025-10-07,05:10:19.000,280,11047001,-795,0,1759813818,13349.433381959992,424.9588459200022,54123.47301408 2025-10-07,05:10:20.000,280,11047013,-795,0,1759813819,13349.514217679993,425.00114069999836,54123.57083376 2025-10-07,05:10:21.000,280,11046978,-795,0,1759813820,13349.514217679993,425.00114069999836,54123.80839584 2025-10-07,05:10:22.000,280,11047025,-795,0,1759813821,13349.541162920003,425.03638635000243,54123.87826704 2025-10-07,05:10:23.000,280,11047013,-795,0,1759813822,13349.467063509997,425.03638635000243,54123.75249888001 2025-10-07,05:10:24.000,280,11047031,-795,0,1759813823,13349.480536130002,425.05048461000115,54123.73852464 2025-10-07,05:10:25.000,280,11046994,-795,0,1759813824,13349.426645649997,425.0575337400005,54123.612756480004 2025-10-07,05:10:26.000,280,11046987,-795,0,1759813825,13349.514217679993,425.03638635000243,54123.514936800006 2025-10-07,05:10:27.000,280,11046973,-795,0,1759813826,13349.541162920003,425.03638635000243,54123.52891104 2025-10-07,05:10:28.000,280,11047005,-795,0,1759813827,13349.520953990002,425.06458286999987,54123.48698832001 2025-10-07,05:10:29.000,280,11047022,-795,0,1759813828,13349.574844469993,425.05048461000115,54123.73852464 2025-10-07,05:10:30.000,280,11046995,-795,0,1759813829,13349.635471259993,425.1068776500033,54123.92018976001 2025-10-07,05:10:31.000,280,11046975,-795,0,1759813830,13349.615262329993,425.0716319999992,54123.82237008001 2025-10-07,05:10:32.000,280,11047048,-795,0,1759813831,13349.635471259993,425.120975910002,54123.82237008001 2025-10-07,05:10:33.000,280,11047018,-795,0,1759813832,13349.608526019998,425.11392678000266,54123.6896148 2025-10-07,05:10:34.000,280,11047025,-795,0,1759813833,13349.608526019998,425.0927793900046,54123.59179512 2025-10-07,05:10:35.000,280,11047074,-795,0,1759813834,13349.675889119993,425.08573025999794,54123.5498724 2025-10-07,05:10:36.000,280,11046975,-795,0,1759813835,13349.655680189993,425.06458286999987,54123.514936800006 2025-10-07,05:10:37.000,280,11047050,-795,0,1759813836,13349.547899229998,425.0927793900046,54123.50794968001 2025-10-07,05:10:38.000,280,11046973,-795,0,1759813837,13349.642207569988,425.08573025999794,54123.75249888001 2025-10-07,05:10:39.000,280,11047022,-795,0,1759813838,13349.655680189993,425.0927793900046,54123.82237008001 2025-10-07,05:10:40.000,280,11047001,-795,0,1759813839,13349.702834359989,425.08573025999794,54123.85730568 2025-10-07,05:10:41.000,280,11046994,-795,0,1759813840,13349.723043289989,425.08573025999794,54123.92018976001 2025-10-07,05:10:42.000,280,11047035,-795,0,1759813841,13349.763461149989,425.0927793900046,54123.87127992001 2025-10-07,05:10:43.000,280,11047054,-795,0,1759813842,13349.702834359989,425.05048461000115,54123.54288528 2025-10-07,05:10:44.000,280,11047007,-795,0,1759813843,13349.716306979994,425.0927793900046,54123.55685952001 2025-10-07,05:10:45.000,280,11047017,-795,0,1759813844,13349.763461149989,425.0716319999992,54123.66865344 2025-10-07,05:10:46.000,280,11047021,-795,0,1759813845,13349.776933769994,425.13507417000073,54123.94115112001 2025-10-07,05:10:47.000,280,11046959,-795,0,1759813846,13349.756724839994,425.1562215599988,54123.899228400005 2025-10-07,05:10:48.000,280,11047009,-795,0,1759813847,13349.696098049993,425.19851634000224,54123.74551176 2025-10-07,05:10:49.000,280,11047005,-795,0,1759813848,13349.702834359989,425.1914672100029,54123.76647312 2025-10-07,05:10:50.000,280,11047021,-795,0,1759813849,13349.736515909994,425.13507417000073,54123.759486 2025-10-07,05:10:51.000,280,11047033,-795,0,1759813850,13349.770197459999,425.0927793900046,54123.6197436 2025-10-07,05:10:52.000,280,11047003,-795,0,1759813851,13349.817351629994,425.1562215599988,54123.59878224 2025-10-07,05:10:53.000,280,11047030,-795,0,1759813852,13349.770197459999,425.1914672100029,54123.57782088 2025-10-07,05:10:54.000,280,11047048,-795,0,1759813853,13349.763461149989,425.19851634000224,54123.780447360004 2025-10-07,05:10:55.000,280,11046973,-795,0,1759813854,13349.756724839994,425.1844180800035,54123.84333144001 2025-10-07,05:10:56.000,280,11047011,-755,0,1759813855,13349.797142699994,425.16327068999817,54123.81538296 2025-10-07,05:10:57.000,280,11047012,-795,0,1759813856,13349.790406389999,425.1562215599988,54123.84333144001 2025-10-07,05:10:58.000,280,11047022,-795,0,1759813857,13349.723043289989,425.19851634000224,54123.759486 2025-10-07,05:10:59.000,280,11047005,-795,0,1759813858,13349.770197459999,425.16327068999817,54123.466026960006 2025-10-07,05:11:00.000,280,11047034,-795,0,1759813859,13349.851033179999,425.1703198200048,54123.612756480004 2025-10-07,05:11:01.000,280,11047008,-795,0,1759813860,13349.871242109999,425.1280250400014,54123.633717840006 2025-10-07,05:11:02.000,280,11047011,-795,0,1759813861,13349.84429686999,425.1844180800035,54123.850318560006 2025-10-07,05:11:03.000,280,11047039,-795,0,1759813862,13349.817351629994,425.17736895000417,54123.81538296 2025-10-07,05:11:04.000,280,11047022,-795,0,1759813863,13349.851033179999,425.19851634000224,54123.84333144001 2025-10-07,05:11:05.000,280,11047071,-795,0,1759813864,13349.851033179999,425.2196637300003,54123.850318560006 2025-10-07,05:11:06.000,280,11046995,-795,0,1759813865,13349.851033179999,425.2196637300003,54123.899228400005 2025-10-07,05:11:07.000,280,11046994,-795,0,1759813866,13349.817351629994,425.19851634000224,54123.54288528 2025-10-07,05:11:08.000,280,11046961,-795,0,1759813867,13349.84429686999,425.1914672100029,54123.41711712001 2025-10-07,05:11:09.000,280,11047051,-795,0,1759813868,13349.871242109999,425.19851634000224,54123.60576936001 2025-10-07,05:11:10.000,280,11046978,-795,0,1759813869,13349.94534151999,425.2196637300003,54123.780447360004 2025-10-07,05:11:11.000,280,11047037,-795,0,1759813870,13349.95207783,425.21261460000096,54123.92717688 2025-10-07,05:11:12.000,280,11047044,-795,0,1759813871,13349.938605209994,425.2549093800044,54123.92018976001 2025-10-07,05:11:13.000,280,11046968,-755,0,1759813872,13349.9318689,425.26195851000375,54123.829357200004 2025-10-07,05:11:14.000,280,11047018,-795,0,1759813873,13349.918396279994,425.2690076400031,54123.829357200004 2025-10-07,05:11:15.000,280,11047033,-795,0,1759813874,13350.00596830999,425.2549093800044,54123.75249888001 2025-10-07,05:11:16.000,280,11047036,-795,0,1759813875,13350.019440929995,425.2690076400031,54123.682627680006 2025-10-07,05:11:17.000,280,11047028,-795,0,1759813876,13350.00596830999,425.2549093800044,54123.64070496 2025-10-07,05:11:18.000,280,11047036,-795,0,1759813877,13349.94534151999,425.2901550300012,54123.445065600004 2025-10-07,05:11:19.000,280,11047033,-795,0,1759813878,13349.98575937999,425.3042532899999,54123.89224128001 2025-10-07,05:11:20.000,280,11047001,-795,0,1759813879,13350.00596830999,425.31130241999927,54123.899228400005 2025-10-07,05:11:21.000,280,11046999,-795,0,1759813880,13350.06659509999,425.3042532899999,54123.94115112001 2025-10-07,05:11:22.000,280,11047018,-795,0,1759813881,13350.039649859995,425.325400679998,54123.969099600006 2025-10-07,05:11:23.000,280,11047020,-795,0,1759813882,13350.04638616999,425.27605677000247,54123.78743448 2025-10-07,05:11:24.000,280,11046956,-795,0,1759813883,13350.03291355,425.3183515499986,54123.6197436 2025-10-07,05:11:25.000,280,11047011,-795,0,1759813884,13350.100276649995,425.27605677000247,54123.682627680006 2025-10-07,05:11:26.000,280,11047004,-795,0,1759813885,13350.10701295999,425.325400679998,54123.661666320004 2025-10-07,05:11:27.000,280,11046991,-795,0,1759813886,13350.10701295999,425.325400679998,54124.04595792 2025-10-07,05:11:28.000,280,11047007,-795,0,1759813887,13350.05312248,425.3747445900008,54123.829357200004 2025-10-07,05:11:29.000,280,11047017,-795,0,1759813888,13350.08680402999,425.3676954600014,54123.92717688 2025-10-07,05:11:30.000,280,11047057,-795,0,1759813889,13350.11374927,425.3747445900008,54123.934164 2025-10-07,05:11:31.000,280,11047039,-795,0,1759813890,13350.06659509999,425.3747445900008,54123.77346024001 2025-10-07,05:11:32.000,280,11047051,-795,0,1759813891,13350.16763974999,425.3535972000027,54123.76647312 2025-10-07,05:11:33.000,280,11047059,-795,0,1759813892,13350.19458499,425.339498940004,54123.731537520005 2025-10-07,05:11:34.000,280,11046999,-795,0,1759813893,13350.221530229996,425.3535972000027,54123.71057616 2025-10-07,05:11:35.000,280,11046983,-795,0,1759813894,13350.160903439995,425.3888428499995,54123.87826704 2025-10-07,05:11:36.000,280,11046988,-795,0,1759813895,13350.181112369995,425.3888428499995,54123.92717688 2025-10-07,05:11:37.000,280,11046984,-795,0,1759813896,13350.181112369995,425.3535972000027,54124.136790480006 2025-10-07,05:11:38.000,280,11047010,-795,0,1759813897,13350.07333141,425.38179372000013,54123.850318560006 2025-10-07,05:11:39.000,280,11047013,-795,0,1759813898,13350.18784867999,425.34654807000334,54123.948138240004 2025-10-07,05:11:40.000,280,11047017,-795,0,1759813899,13350.24847546999,425.3183515499986,54123.759486 2025-10-07,05:11:41.000,280,11047017,-795,0,1759813900,13350.302365949996,425.3042532899999,54123.75249888001 2025-10-07,05:11:42.000,280,11047002,-795,0,1759813901,13350.29562964,425.325400679998,54123.71756328 2025-10-07,05:11:43.000,280,11046991,-795,0,1759813902,13350.29562964,425.3324498100046,54124.01102232001 2025-10-07,05:11:44.000,280,11046990,-795,0,1759813903,13350.21479392,425.3676954600014,54123.85730568 2025-10-07,05:11:45.000,280,11046988,-795,0,1759813904,13350.23500285,425.325400679998,54123.89224128001 2025-10-07,05:11:46.000,280,11047030,-795,0,1759813905,13350.261948089996,425.325400679998,54123.97608672 2025-10-07,05:11:47.000,280,11047024,-795,0,1759813906,13350.329311189991,425.31130241999927,54123.934164 2025-10-07,05:11:48.000,280,11047010,-795,0,1759813907,13350.27542071,425.2901550300012,54123.54288528 2025-10-07,05:11:49.000,280,11047013,-795,0,1759813908,13350.24847546999,425.24786024999776,54123.66865344 2025-10-07,05:11:50.000,280,11046994,-795,0,1759813909,13350.3360475,425.2690076400031,54123.71756328 2025-10-07,05:11:51.000,280,11046982,-795,0,1759813910,13350.282157019996,425.28310590000183,54123.96211248001 2025-10-07,05:11:52.000,280,11047003,-795,0,1759813911,13350.288893329991,425.29720416000055,54123.969099600006 2025-10-07,05:11:53.000,280,11047025,-795,0,1759813912,13350.25521178,425.27605677000247,54123.8642928 2025-10-07,05:11:54.000,280,11046999,-795,0,1759813913,13350.21479392,425.2690076400031,54123.89224128001 2025-10-07,05:11:55.000,280,11046991,-795,0,1759813914,13350.302365949996,425.2408111199984,54123.89224128001 2025-10-07,05:11:56.000,280,11047002,-795,0,1759813915,13350.302365949996,425.2549093800044,54123.71756328 2025-10-07,05:11:57.000,280,11047018,-795,0,1759813916,13350.342783809996,425.2196637300003,54123.682627680006 2025-10-07,05:11:58.000,280,11047059,-755,0,1759813917,13350.241739159996,425.2549093800044,54123.52192392 2025-10-07,05:11:59.000,280,11047028,-795,0,1759813918,13350.29562964,425.2267128599997,54123.899228400005 2025-10-07,05:12:00.000,280,11046990,-795,0,1759813919,13350.288893329991,425.23376198999904,54123.95512536 2025-10-07,05:12:01.000,280,11046992,-795,0,1759813920,13350.31583857,425.27605677000247,54124.018009440006 2025-10-07,05:12:02.000,280,11047029,-795,0,1759813921,13350.342783809996,425.2901550300012,54124.03198368 2025-10-07,05:12:03.000,280,11047021,-795,0,1759813922,13350.26868439999,425.27605677000247,54123.759486 2025-10-07,05:12:04.000,280,11047009,-795,0,1759813923,13350.26868439999,425.26195851000375,54123.64769208 2025-10-07,05:12:05.000,280,11047011,-795,0,1759813924,13350.322574879996,425.2690076400031,54123.81538296 2025-10-07,05:12:06.000,280,11046954,-795,0,1759813925,13350.309102259991,425.29720416000055,54123.77346024001 2025-10-07,05:12:07.000,280,11046984,-795,0,1759813926,13350.27542071,425.31130241999927,54124.08089352 2025-10-07,05:12:08.000,280,11047026,-795,0,1759813927,13350.181112369995,425.325400679998,54123.84333144001 2025-10-07,05:12:09.000,280,11047061,-795,0,1759813928,13350.24847546999,425.29720416000055,54123.948138240004 2025-10-07,05:12:10.000,280,11047027,-795,0,1759813929,13350.18784867999,425.29720416000055,54123.90621552 2025-10-07,05:12:11.000,280,11047034,-795,0,1759813930,13350.26868439999,425.28310590000183,54123.87826704 2025-10-07,05:12:12.000,280,11046987,-795,0,1759813931,13350.261948089996,425.27605677000247,54123.759486 2025-10-07,05:12:13.000,280,11046999,-795,0,1759813932,13350.288893329991,425.2690076400031,54123.74551176 2025-10-07,05:12:14.000,280,11047003,-795,0,1759813933,13350.241739159996,425.28310590000183,54123.77346024001 2025-10-07,05:12:15.000,280,11046949,-795,0,1759813934,13350.282157019996,425.325400679998,54124.018009440006 2025-10-07,05:12:16.000,280,11047003,-795,0,1759813935,13350.24847546999,425.325400679998,54124.03198368 2025-10-07,05:12:17.000,280,11047024,-795,0,1759813936,13350.27542071,425.34654807000334,54123.96211248001 2025-10-07,05:12:18.000,280,11047041,-795,0,1759813937,13350.22826653999,425.31130241999927,54123.780447360004 2025-10-07,05:12:19.000,280,11047000,-795,0,1759813938,13350.288893329991,425.2901550300012,54123.69660192 2025-10-07,05:12:20.000,280,11047038,-795,0,1759813939,13350.302365949996,425.29720416000055,54123.74551176 2025-10-07,05:12:21.000,280,11046989,-795,0,1759813940,13350.29562964,425.29720416000055,54123.82237008001 2025-10-07,05:12:22.000,280,11047007,-795,0,1759813941,13350.302365949996,425.325400679998,54123.82237008001 2025-10-07,05:12:23.000,280,11047002,-795,0,1759813942,13350.288893329991,425.3747445900008,54124.018009440006 2025-10-07,05:12:24.000,280,11047026,-795,0,1759813943,13350.22826653999,425.325400679998,54123.91320264 2025-10-07,05:12:25.000,280,11046993,-795,0,1759813944,13350.282157019996,425.339498940004,54123.87127992001 2025-10-07,05:12:26.000,280,11046967,-795,0,1759813945,13350.25521178,425.34654807000334,54123.85730568 2025-10-07,05:12:27.000,280,11047003,-795,0,1759813946,13350.261948089996,425.36064633000206,54123.55685952001 2025-10-07,05:12:28.000,280,11047019,-795,0,1759813947,13350.288893329991,425.3747445900008,54123.60576936001 2025-10-07,05:12:29.000,280,11047029,-795,0,1759813948,13350.322574879996,425.3747445900008,54123.682627680006 2025-10-07,05:12:30.000,280,11047022,-795,0,1759813949,13350.376465360001,425.36064633000206,54123.85730568 2025-10-07,05:12:31.000,280,11046980,-795,0,1759813950,13350.362992739996,425.38179372000013,54123.97608672 2025-10-07,05:12:32.000,280,11047022,-795,0,1759813951,13350.349520119991,425.39589197999885,54123.969099600006 2025-10-07,05:12:33.000,280,11047014,-795,0,1759813952,13350.302365949996,425.4734324099991,54123.90621552 2025-10-07,05:12:34.000,280,11047010,-795,0,1759813953,13350.288893329991,425.4663832799997,54123.89224128001 2025-10-07,05:12:35.000,280,11047031,-795,0,1759813954,13350.383201669996,425.4311376300029,54123.75249888001 2025-10-07,05:12:36.000,280,11046992,-795,0,1759813955,13350.457301080001,425.3888428499995,54123.71756328 2025-10-07,05:12:37.000,280,11047000,-795,0,1759813956,13350.437092150001,425.4381867600023,54123.70358904001 2025-10-07,05:12:38.000,280,11046995,-795,0,1759813957,13350.329311189991,425.4875306699978,54123.52192392 2025-10-07,05:12:39.000,280,11046970,-795,0,1759813958,13350.302365949996,425.5157271900025,54123.83634432 2025-10-07,05:12:40.000,280,11046969,-795,0,1759813959,13350.437092150001,425.48048153999844,54123.96211248001 2025-10-07,05:12:41.000,280,11047005,-795,0,1759813960,13350.504455249997,425.5016289300038,54123.98307384 2025-10-07,05:12:42.000,280,11047009,-795,0,1759813961,13350.477510010001,425.50867806000315,54123.969099600006 2025-10-07,05:12:43.000,280,11046996,-795,0,1759813962,13350.450564769992,425.50867806000315,54123.79442160001 2025-10-07,05:12:44.000,280,11047027,-795,0,1759813963,13350.504455249997,425.49457980000443,54123.66865344 2025-10-07,05:12:45.000,280,11047005,-795,0,1759813964,13350.544873109997,425.4875306699978,54123.69660192 2025-10-07,05:12:46.000,280,11047009,-795,0,1759813965,13350.531400489992,425.5157271900025,54123.72455040001 2025-10-07,05:12:47.000,280,11046975,-795,0,1759813966,13350.544873109997,425.5509728399993,54123.94115112001 2025-10-07,05:12:48.000,280,11047023,-795,0,1759813967,13350.443828459996,425.579169360004,54123.87826704 2025-10-07,05:12:49.000,280,11047030,-795,0,1759813968,13350.490982629992,425.54392370999994,54123.92018976001 2025-10-07,05:12:50.000,280,11047030,-795,0,1759813969,13350.511191559992,425.52277632000187,54123.934164 2025-10-07,05:12:51.000,280,11047040,-795,0,1759813970,13350.531400489992,425.579169360004,54123.948138240004 2025-10-07,05:12:52.000,280,11047013,-795,0,1759813971,13350.598763590002,425.5298254500012,54123.75249888001 2025-10-07,05:12:53.000,280,11047033,-795,0,1759813972,13350.618972520002,425.5157271900025,54123.661666320004 2025-10-07,05:12:54.000,280,11047037,-795,0,1759813973,13350.605499899997,425.5016289300038,54123.60576936001 2025-10-07,05:12:55.000,280,11046972,-795,0,1759813974,13350.625708829997,425.5862184900034,54123.899228400005 2025-10-07,05:12:56.000,280,11047005,-795,0,1759813975,13350.571818349992,425.5368745800006,54123.92018976001 2025-10-07,05:12:57.000,280,11047006,-795,0,1759813976,13350.551609419992,425.59326762000273,54123.850318560006 2025-10-07,05:12:58.000,280,11046997,-795,0,1759813977,13350.511191559992,425.54392370999994,54123.84333144001 2025-10-07,05:12:59.000,280,11047010,-795,0,1759813978,13350.538136800002,425.5862184900034,54123.75249888001 2025-10-07,05:13:00.000,280,11047009,-795,0,1759813979,13350.585290969997,425.5509728399993,54123.633717840006 2025-10-07,05:13:01.000,280,11047004,-795,0,1759813980,13350.578554660002,425.57212023000466,54123.59878224 2025-10-07,05:13:02.000,280,11047024,-795,0,1759813981,13350.497718940002,425.565071099998,54123.40314288 2025-10-07,05:13:03.000,280,11046952,-795,0,1759813982,13350.517927870002,425.59326762000273,54123.67564056001 2025-10-07,05:13:04.000,280,11046965,-795,0,1759813983,13350.551609419992,425.59326762000273,54123.759486 2025-10-07,05:13:05.000,280,11047001,-795,0,1759813984,13350.544873109997,425.5862184900034,54123.801408720006 2025-10-07,05:13:06.000,280,11046965,-795,0,1759813985,13350.578554660002,425.579169360004,54123.84333144001 2025-10-07,05:13:07.000,280,11047034,-795,0,1759813986,13350.504455249997,425.60736588000145,54123.71057616 2025-10-07,05:13:08.000,280,11047037,-795,0,1759813987,13350.490982629992,425.62146414000017,54123.42410424 2025-10-07,05:13:09.000,280,11047025,-795,0,1759813988,13350.524664179997,425.579169360004,54123.40314288 2025-10-07,05:13:10.000,280,11047048,-795,0,1759813989,13350.571818349992,425.57212023000466,54123.50794968001 2025-10-07,05:13:11.000,280,11046947,-795,0,1759813990,13350.558345730002,425.6355623999989,54123.64769208 2025-10-07,05:13:12.000,280,11047029,-795,0,1759813991,13350.565082039997,425.6355623999989,54123.829357200004 2025-10-07,05:13:13.000,280,11047045,-795,0,1759813992,13350.551609419992,425.6496606600049,54123.75249888001 2025-10-07,05:13:14.000,280,11047021,-795,0,1759813993,13350.551609419992,425.6144150100008,54123.759486 2025-10-07,05:13:15.000,280,11046994,-795,0,1759813994,13350.558345730002,425.6355623999989,54123.87826704 2025-10-07,05:13:16.000,280,11047001,-795,0,1759813995,13350.592027279992,425.60736588000145,54123.74551176 2025-10-07,05:13:17.000,280,11047023,-795,0,1759813996,13350.538136800002,425.6496606600049,54123.5498724 2025-10-07,05:13:18.000,280,11047021,-795,0,1759813997,13350.538136800002,425.6003167500021,54123.34025880001 2025-10-07,05:13:19.000,280,11046956,-795,0,1759813998,13350.517927870002,425.6144150100008,54123.3751944 2025-10-07,05:13:20.000,280,11047015,-795,0,1759813999,13350.551609419992,425.6355623999989,54123.74551176 2025-10-07,05:13:21.000,280,11047002,-795,0,1759814000,13350.538136800002,425.64261152999825,54123.780447360004 2025-10-07,05:13:22.000,280,11047012,-795,0,1759814001,13350.544873109997,425.5509728399993,54123.801408720006 2025-10-07,05:13:23.000,280,11047056,-795,0,1759814002,13350.524664179997,425.60736588000145,54123.72455040001 2025-10-07,05:13:24.000,280,11047018,-795,0,1759814003,13350.531400489992,425.6003167500021,54123.661666320004 2025-10-07,05:13:25.000,280,11047019,-795,0,1759814004,13350.578554660002,425.5368745800006,54123.45205272 2025-10-07,05:13:26.000,280,11046985,-795,0,1759814005,13350.578554660002,425.50867806000315,54123.52192392 2025-10-07,05:13:27.000,280,11046986,-795,0,1759814006,13350.565082039997,425.5368745800006,54123.48698832001 2025-10-07,05:13:28.000,280,11047003,-795,0,1759814007,13350.490982629992,425.52277632000187,54123.52192392 2025-10-07,05:13:29.000,280,11047028,-795,0,1759814008,13350.524664179997,425.52277632000187,54123.52891104 2025-10-07,05:13:30.000,280,11047024,-795,0,1759814009,13350.524664179997,425.52277632000187,54123.50794968001 2025-10-07,05:13:31.000,280,11047034,-795,0,1759814010,13350.531400489992,425.5509728399993,54123.633717840006 2025-10-07,05:13:32.000,280,11047022,-795,0,1759814011,13350.571818349992,425.4663832799997,54123.64070496 2025-10-07,05:13:33.000,280,11047056,-795,0,1759814012,13350.524664179997,425.452285020001,54123.28436184 2025-10-07,05:13:34.000,280,11046947,-795,0,1759814013,13350.504455249997,425.42408850000356,54123.20051640001 2025-10-07,05:13:35.000,280,11047013,-795,0,1759814014,13350.517927870002,425.4381867600023,54123.22147776001 2025-10-07,05:13:36.000,280,11047038,-795,0,1759814015,13350.538136800002,425.4311376300029,54123.43807848001 2025-10-07,05:13:37.000,280,11047043,-795,0,1759814016,13350.457301080001,425.45933415000036,54123.53589816001 2025-10-07,05:13:38.000,280,11047012,-795,0,1759814017,13350.437092150001,425.452285020001,54123.47301408 2025-10-07,05:13:39.000,280,11047008,-795,0,1759814018,13350.430355839992,425.48048153999844,54123.45205272 2025-10-07,05:13:40.000,280,11046977,-795,0,1759814019,13350.430355839992,425.48048153999844,54123.42410424 2025-10-07,05:13:41.000,280,11047000,-795,0,1759814020,13350.490982629992,425.4029411099982,54123.47301408 2025-10-07,05:13:42.000,280,11047033,-795,0,1759814021,13350.551609419992,425.4170393700042,54123.24942624001 2025-10-07,05:13:43.000,280,11047019,-795,0,1759814022,13350.484246319997,425.3888428499995,54123.18654216 2025-10-07,05:13:44.000,280,11046996,-795,0,1759814023,13350.450564769992,425.39589197999885,54123.04679976 2025-10-07,05:13:45.000,280,11047036,-795,0,1759814024,13350.457301080001,425.42408850000356,54123.38218152 2025-10-07,05:13:46.000,280,11047021,-795,0,1759814025,13350.477510010001,425.4029411099982,54123.43807848001 2025-10-07,05:13:47.000,280,11047030,-795,0,1759814026,13350.504455249997,425.4311376300029,54123.48698832001 2025-10-07,05:13:48.000,280,11047017,-795,0,1759814027,13350.423619529996,425.44523589000164,54123.31231032 2025-10-07,05:13:49.000,280,11047004,-795,0,1759814028,13350.490982629992,425.42408850000356,54123.40314288 2025-10-07,05:13:50.000,280,11047018,-795,0,1759814029,13350.551609419992,425.4029411099982,54123.15160656001 2025-10-07,05:13:51.000,280,11047037,-795,0,1759814030,13350.504455249997,425.4170393700042,54123.15160656001 2025-10-07,05:13:52.000,280,11047035,-795,0,1759814031,13350.538136800002,425.38179372000013,54123.06776112 2025-10-07,05:13:53.000,280,11047061,-795,0,1759814032,13350.497718940002,425.4029411099982,54123.26340048 2025-10-07,05:13:54.000,280,11047039,-795,0,1759814033,13350.511191559992,425.4311376300029,54123.326284560004 2025-10-07,05:13:55.000,280,11047009,-795,0,1759814034,13350.598763590002,425.4170393700042,54123.466026960006 2025-10-07,05:13:56.000,280,11046995,-795,0,1759814035,13350.672862999993,425.4381867600023,54123.50096256 2025-10-07,05:13:57.000,280,11047034,-795,0,1759814036,13350.605499899997,425.4381867600023,54123.43807848001 2025-10-07,05:13:58.000,280,11046953,-795,0,1759814037,13350.585290969997,425.44523589000164,54123.03282552001 2025-10-07,05:13:59.000,280,11046987,-795,0,1759814038,13350.618972520002,425.3888428499995,54123.04679976 2025-10-07,05:14:00.000,280,11047031,-795,0,1759814039,13350.699808240002,425.39589197999885,54123.011864160006 2025-10-07,05:14:01.000,280,11047018,-795,0,1759814040,13350.713280859993,425.4029411099982,54123.08173536001 2025-10-07,05:14:02.000,280,11047047,-795,0,1759814041,13350.720017170002,425.452285020001,54123.36122016 2025-10-07,05:14:03.000,280,11047030,-795,0,1759814042,13350.679599310002,425.4734324099991,54123.31231032 2025-10-07,05:14:04.000,280,11047017,-795,0,1759814043,13350.686335619997,425.48048153999844,54123.31231032 2025-10-07,05:14:05.000,280,11047012,-795,0,1759814044,13350.733489789993,425.4734324099991,54123.326284560004 2025-10-07,05:14:06.000,280,11047047,-795,0,1759814045,13350.827798129998,425.4875306699978,54123.45205272 2025-10-07,05:14:07.000,280,11047000,-795,0,1759814046,13350.814325509993,425.4311376300029,54123.08872248 2025-10-07,05:14:08.000,280,11047059,-795,0,1759814047,13350.780643960003,425.42408850000356,54122.86513464001 2025-10-07,05:14:09.000,280,11047029,-795,0,1759814048,13350.800852889988,425.42408850000356,54122.98391568001 2025-10-07,05:14:10.000,280,11047003,-795,0,1759814049,13350.854743369993,425.45933415000036,54123.27038760001 2025-10-07,05:14:11.000,280,11047022,-795,0,1759814050,13350.861479679988,425.452285020001,54123.35423304 2025-10-07,05:14:12.000,280,11047037,-795,0,1759814051,13350.922106469989,425.4734324099991,54123.40314288 2025-10-07,05:14:13.000,280,11047027,-795,0,1759814052,13350.915370159993,425.452285020001,54123.3751944 2025-10-07,05:14:14.000,280,11046969,-795,0,1759814053,13350.915370159993,425.452285020001,54123.3053232 2025-10-07,05:14:15.000,280,11047014,-795,0,1759814054,13351.009678499999,425.40999024000484,54123.06776112 2025-10-07,05:14:16.000,280,11047014,-795,0,1759814055,13350.928842779998,425.3747445900008,54122.91404448001 2025-10-07,05:14:17.000,280,11047029,-795,0,1759814056,13350.982733259989,425.3747445900008,54122.94898008 2025-10-07,05:14:18.000,280,11047060,-795,0,1759814057,13350.935579089994,425.3747445900008,54122.78827632001 2025-10-07,05:14:19.000,280,11047051,-795,0,1759814058,13350.962524329989,425.40999024000484,54123.18654216 2025-10-07,05:14:20.000,280,11047019,-795,0,1759814059,13351.06356897999,425.4029411099982,54123.34025880001 2025-10-07,05:14:21.000,280,11047060,-795,0,1759814060,13351.077041599994,425.38179372000013,54123.298336080006 2025-10-07,05:14:22.000,280,11046942,-795,0,1759814061,13351.10398683999,425.3747445900008,54123.277374720004 2025-10-07,05:14:23.000,280,11047015,-795,0,1759814062,13351.077041599994,425.3747445900008,54123.13763232 2025-10-07,05:14:24.000,280,11046960,-795,0,1759814063,13351.090514219999,425.3747445900008,54122.86513464001 2025-10-07,05:14:25.000,280,11047029,-795,0,1759814064,13351.11072315,425.3676954600014,54122.85814752 2025-10-07,05:14:26.000,280,11047030,-795,0,1759814065,13351.090514219999,425.3535972000027,54122.94898008 2025-10-07,05:14:27.000,280,11046987,-795,0,1759814066,13351.10398683999,425.3747445900008,54123.14461944 2025-10-07,05:14:28.000,280,11046972,-795,0,1759814067,13351.090514219999,425.3535972000027,54123.03282552001 2025-10-07,05:14:29.000,280,11047014,-795,0,1759814068,13351.157877319994,425.36064633000206,54123.20750352 2025-10-07,05:14:30.000,280,11046991,-795,0,1759814069,13351.22524041999,425.325400679998,54123.235452 2025-10-07,05:14:31.000,280,11046958,-795,0,1759814070,13351.17134994,425.31130241999927,54123.13763232 2025-10-07,05:14:32.000,280,11047019,-795,0,1759814071,13351.22524041999,425.3042532899999,54122.85814752 2025-10-07,05:14:33.000,280,11047032,-795,0,1759814072,13351.17134994,425.2901550300012,54122.711418 2025-10-07,05:14:34.000,280,11047010,-795,0,1759814073,13351.15114101,425.2549093800044,54122.823211920004 2025-10-07,05:14:35.000,280,11047016,-795,0,1759814074,13351.258921969995,425.2549093800044,54122.93500584001 2025-10-07,05:14:36.000,280,11047008,-795,0,1759814075,13351.29260352,425.2690076400031,54123.20750352 2025-10-07,05:14:37.000,280,11047018,-795,0,1759814076,13351.26565827999,425.23376198999904,54123.1655808 2025-10-07,05:14:38.000,280,11047028,-795,0,1759814077,13351.22524041999,425.2408111199984,54122.99788992 2025-10-07,05:14:39.000,280,11047022,-795,0,1759814078,13351.24544934999,425.1914672100029,54123.060774000005 2025-10-07,05:14:40.000,280,11047005,-795,0,1759814079,13351.25218566,425.19851634000224,54123.06776112 2025-10-07,05:14:41.000,280,11046975,-795,0,1759814080,13351.20503148999,425.13507417000073,54122.557701360005 2025-10-07,05:14:42.000,280,11047009,-795,0,1759814081,13351.28586720999,425.1421233000001,54122.774302080004 2025-10-07,05:14:43.000,280,11047014,-795,0,1759814082,13351.29260352,425.13507417000073,54122.725392240005 2025-10-07,05:14:44.000,280,11046998,-795,0,1759814083,13351.279130899995,425.1844180800035,54122.98391568001 2025-10-07,05:14:45.000,280,11046996,-795,0,1759814084,13351.37343924,425.14917242999945,54123.0957096 2025-10-07,05:14:46.000,280,11046999,-795,0,1759814085,13351.319548759995,425.120975910002,54123.060774000005 2025-10-07,05:14:47.000,280,11046993,-795,0,1759814086,13351.34649399999,425.11392678000266,54123.08173536001 2025-10-07,05:14:48.000,280,11046995,-795,0,1759814087,13351.22524041999,425.17736895000417,54122.94898008 2025-10-07,05:14:49.000,280,11047039,-795,0,1759814088,13351.30607613999,425.0716319999992,54122.627572560006 2025-10-07,05:14:50.000,280,11047039,-795,0,1759814089,13351.279130899995,425.0786811299986,54122.606611200004 2025-10-07,05:14:51.000,280,11047025,-795,0,1759814090,13351.36670292999,425.0716319999992,54122.69744376001 2025-10-07,05:14:52.000,280,11047035,-795,0,1759814091,13351.420593409995,425.11392678000266,54122.9210316 2025-10-07,05:14:53.000,280,11047011,-795,0,1759814092,13351.38691185999,425.0786811299986,54123.04679976 2025-10-07,05:14:54.000,280,11046952,-795,0,1759814093,13351.38691185999,425.0575337400005,54123.01885128 2025-10-07,05:14:55.000,280,11047034,-795,0,1759814094,13351.400384479995,425.06458286999987,54123.0258384 2025-10-07,05:14:56.000,280,11047000,-795,0,1759814095,13351.420593409995,425.0434354800018,54123.06776112 2025-10-07,05:14:57.000,280,11047057,-795,0,1759814096,13351.44753864999,425.0575337400005,54122.962954320006 2025-10-07,05:14:58.000,280,11047008,-795,0,1759814097,13351.380175549995,425.0434354800018,54122.655521040004 2025-10-07,05:14:59.000,280,11047017,-795,0,1759814098,13351.440802339996,425.06458286999987,54122.66250816 2025-10-07,05:15:00.000,280,11047009,-795,0,1759814099,13351.481220199996,425.05048461000115,54122.80225056 2025-10-07,05:15:01.000,280,11047020,-795,0,1759814100,13351.48795650999,425.06458286999987,54123.13763232 2025-10-07,05:15:02.000,280,11046987,-795,0,1759814101,13351.51490175,425.1068776500033,54123.03282552001 2025-10-07,05:15:03.000,280,11046991,-795,0,1759814102,13351.48795650999,425.120975910002,54123.011864160006 2025-10-07,05:15:04.000,280,11047016,-795,0,1759814103,13351.501429129996,425.0927793900046,54123.00487704001 2025-10-07,05:15:05.000,280,11047012,-795,0,1759814104,13351.501429129996,425.0786811299986,54123.03981264 2025-10-07,05:15:06.000,280,11046968,-795,0,1759814105,13351.481220199996,425.0081898299977,54122.69045664 2025-10-07,05:15:07.000,280,11047016,-795,0,1759814106,13351.508165439991,425.0434354800018,54122.64853392001 2025-10-07,05:15:08.000,280,11047012,-795,0,1759814107,13351.481220199996,425.0575337400005,54122.627572560006 2025-10-07,05:15:09.000,280,11047005,-795,0,1759814108,13351.53511068,425.06458286999987,54122.9210316 2025-10-07,05:15:10.000,280,11047022,-795,0,1759814109,13351.562055919996,425.0575337400005,54123.11667096 2025-10-07,05:15:11.000,280,11046978,-795,0,1759814110,13351.55531961,425.0716319999992,54123.060774000005 2025-10-07,05:15:12.000,280,11047008,-795,0,1759814111,13351.575528540001,425.08573025999794,54123.03282552001 2025-10-07,05:15:13.000,280,11047031,-795,0,1759814112,13351.582264849996,425.1068776500033,54122.962954320006 2025-10-07,05:15:14.000,280,11047005,-795,0,1759814113,13351.575528540001,425.0786811299986,54122.85814752 2025-10-07,05:15:15.000,280,11046982,-795,0,1759814114,13351.649627949992,425.0927793900046,54122.76731496001 2025-10-07,05:15:16.000,280,11047015,-795,0,1759814115,13351.663100569996,425.0927793900046,54122.83019904 2025-10-07,05:15:17.000,280,11047015,-795,0,1759814116,13351.636155330001,425.0786811299986,54122.81622480001 2025-10-07,05:15:18.000,280,11046966,-795,0,1759814117,13351.582264849996,425.09982852000394,54122.87910888 2025-10-07,05:15:19.000,280,11047037,-795,0,1759814118,13351.602473779996,425.09982852000394,54123.011864160006 2025-10-07,05:15:20.000,280,11046941,-795,0,1759814119,13351.636155330001,425.13507417000073,54123.109683840004 2025-10-07,05:15:21.000,280,11047002,-795,0,1759814120,13351.710254739992,425.120975910002,54123.06776112 2025-10-07,05:15:22.000,280,11047033,-795,0,1759814121,13351.683309499997,425.1068776500033,54123.12365808001 2025-10-07,05:15:23.000,280,11047068,-795,0,1759814122,13351.669836879992,425.0927793900046,54122.69045664 2025-10-07,05:15:24.000,280,11046992,-795,0,1759814123,13351.703518429997,425.0927793900046,54122.76731496001 2025-10-07,05:15:25.000,280,11047074,-795,0,1759814124,13351.730463669992,425.1280250400014,54122.8511604 2025-10-07,05:15:26.000,280,11046997,-795,0,1759814125,13351.757408910002,425.09982852000394,54122.941992960004 2025-10-07,05:15:27.000,280,11047005,-795,0,1759814126,13351.764145219997,425.13507417000073,54123.130645200006 2025-10-07,05:15:28.000,280,11047028,-795,0,1759814127,13351.764145219997,425.1068776500033,54122.88609600001 2025-10-07,05:15:29.000,280,11047040,-795,0,1759814128,13351.750672599992,425.13507417000073,54123.158593680004 2025-10-07,05:15:30.000,280,11047014,-795,0,1759814129,13351.743936289997,425.1421233000001,54123.08872248 2025-10-07,05:15:31.000,280,11047012,-795,0,1759814130,13351.804563079997,425.09982852000394,54122.97692856 2025-10-07,05:15:32.000,280,11047023,-795,0,1759814131,13351.885398799997,425.0927793900046,54122.99788992 2025-10-07,05:15:33.000,280,11047029,-795,0,1759814132,13351.851717249992,425.120975910002,54122.86513464001 2025-10-07,05:15:34.000,280,11046966,-795,0,1759814133,13351.858453560002,425.11392678000266,54122.823211920004 2025-10-07,05:15:35.000,280,11047006,-795,0,1759814134,13351.871926179992,425.120975910002,54123.08173536001 2025-10-07,05:15:36.000,280,11047030,-795,0,1759814135,13351.892135109993,425.08573025999794,54123.07474824 2025-10-07,05:15:37.000,280,11047041,-795,0,1759814136,13351.892135109993,425.120975910002,54123.08173536001 2025-10-07,05:15:38.000,280,11047025,-795,0,1759814137,13351.838244630002,425.1280250400014,54122.90705736 2025-10-07,05:15:39.000,280,11047018,-795,0,1759814138,13351.858453560002,425.1562215599988,54123.01885128 2025-10-07,05:15:40.000,280,11046980,-795,0,1759814139,13351.932552969993,425.1280250400014,54122.78827632001 2025-10-07,05:15:41.000,280,11046993,-795,0,1759814140,13351.919080350002,425.13507417000073,54122.78827632001 2025-10-07,05:15:42.000,280,11046989,-795,0,1759814141,13351.804563079997,425.13507417000073,54122.5716756 2025-10-07,05:15:43.000,280,11047003,-795,0,1759814142,13351.871926179992,425.1844180800035,54122.823211920004 2025-10-07,05:15:44.000,280,11047029,-795,0,1759814143,13351.939289280002,425.1914672100029,54122.93500584001 2025-10-07,05:15:45.000,280,11046974,-795,0,1759814144,13351.939289280002,425.21261460000096,54122.94898008 2025-10-07,05:15:46.000,280,11047061,-795,0,1759814145,13351.946025589998,425.1914672100029,54122.893083120005 2025-10-07,05:15:47.000,280,11047049,-795,0,1759814146,13351.932552969993,425.2055654700016,54122.86513464001 2025-10-07,05:15:48.000,280,11047011,-795,0,1759814147,13351.912344039993,425.17736895000417,54122.606611200004 2025-10-07,05:15:49.000,280,11047009,-795,0,1759814148,13352.020124999988,425.14917242999945,54122.64853392001 2025-10-07,05:15:50.000,280,11046967,-795,0,1759814149,13352.053806549993,425.1421233000001,54122.73237936 2025-10-07,05:15:51.000,280,11047020,-795,0,1759814150,13352.026861309998,425.14917242999945,54122.75334072 2025-10-07,05:15:52.000,280,11046995,-795,0,1759814151,13352.087488099998,425.1914672100029,54122.87910888 2025-10-07,05:15:53.000,280,11046988,-795,0,1759814152,13351.993179759993,425.1562215599988,54122.83019904 2025-10-07,05:15:54.000,280,11046992,-795,0,1759814153,13352.006652379998,425.13507417000073,54122.83019904 2025-10-07,05:15:55.000,280,11047002,-795,0,1759814154,13351.993179759993,425.1562215599988,54122.90705736 2025-10-07,05:15:56.000,280,11047025,-795,0,1759814155,13352.100960719989,425.14917242999945,54123.03981264 2025-10-07,05:15:57.000,280,11046998,-795,0,1759814156,13352.127905959998,425.120975910002,54122.73936648 2025-10-07,05:15:58.000,280,11047060,-795,0,1759814157,13352.020124999988,425.1421233000001,54122.57866272001 2025-10-07,05:15:59.000,280,11047053,-795,0,1759814158,13352.087488099998,425.13507417000073,54122.676482400006 2025-10-07,05:16:00.000,280,11046977,-795,0,1759814159,13352.154851199994,425.17736895000417,54123.00487704001 2025-10-07,05:16:01.000,280,11046997,-795,0,1759814160,13352.175060129994,425.14917242999945,54123.12365808001 2025-10-07,05:16:02.000,280,11046992,-795,0,1759814161,13352.141378579989,425.14917242999945,54123.04679976 2025-10-07,05:16:03.000,280,11047049,-795,0,1759814162,13352.087488099998,425.11392678000266,54123.05378688001 2025-10-07,05:16:04.000,280,11047007,-795,0,1759814163,13352.134642269993,425.16327068999817,54123.10269672001 2025-10-07,05:16:05.000,280,11047035,-795,0,1759814164,13352.195269059994,425.1280250400014,54122.893083120005 2025-10-07,05:16:06.000,280,11046994,-795,0,1759814165,13352.168323819998,425.11392678000266,54122.91404448001 2025-10-07,05:16:07.000,280,11047049,-795,0,1759814166,13352.161587509989,425.0927793900046,54122.91404448001 2025-10-07,05:16:08.000,280,11047041,-795,0,1759814167,13352.100960719989,425.120975910002,54123.00487704001 2025-10-07,05:16:09.000,280,11047034,-795,0,1759814168,13352.148114889998,425.1421233000001,54123.07474824 2025-10-07,05:16:10.000,280,11046998,-795,0,1759814169,13352.154851199994,425.11392678000266,54123.01885128 2025-10-07,05:16:11.000,280,11047074,-795,0,1759814170,13352.121169649989,425.0927793900046,54123.01885128 2025-10-07,05:16:12.000,280,11047061,-795,0,1759814171,13352.235686919994,425.1421233000001,54123.22147776001 2025-10-07,05:16:13.000,280,11047018,-795,0,1759814172,13352.202005369989,425.11392678000266,54122.941992960004 2025-10-07,05:16:14.000,280,11046994,-795,0,1759814173,13352.222214299989,425.13507417000073,54122.9210316 2025-10-07,05:16:15.000,280,11047037,-795,0,1759814174,13352.141378579989,425.1280250400014,54122.83019904 2025-10-07,05:16:16.000,280,11046983,-795,0,1759814175,13352.222214299989,425.14917242999945,54122.98391568001 2025-10-07,05:16:17.000,280,11046967,-795,0,1759814176,13352.161587509989,425.1914672100029,54123.10269672001 2025-10-07,05:16:18.000,280,11047045,-795,0,1759814177,13352.134642269993,425.1844180800035,54122.962954320006 2025-10-07,05:16:19.000,280,11047013,-795,0,1759814178,13352.168323819998,425.14917242999945,54123.05378688001 2025-10-07,05:16:20.000,280,11047027,-795,0,1759814179,13352.195269059994,425.1280250400014,54123.17256792001 2025-10-07,05:16:21.000,280,11047050,-795,0,1759814180,13352.242423229989,425.1280250400014,54122.95596720001 2025-10-07,05:16:22.000,280,11047027,-795,0,1759814181,13352.202005369989,425.120975910002,54122.87212176 2025-10-07,05:16:23.000,280,11047026,-795,0,1759814182,13352.121169649989,425.11392678000266,54122.80923768 2025-10-07,05:16:24.000,280,11047038,-795,0,1759814183,13352.161587509989,425.13507417000073,54122.94898008 2025-10-07,05:16:25.000,280,11047018,-795,0,1759814184,13352.148114889998,425.17736895000417,54123.12365808001 2025-10-07,05:16:26.000,280,11046985,-795,0,1759814185,13352.141378579989,425.17736895000417,54123.12365808001 2025-10-07,05:16:27.000,280,11047037,-795,0,1759814186,13352.121169649989,425.1844180800035,54123.07474824 2025-10-07,05:16:28.000,280,11047024,-795,0,1759814187,13352.074015479993,425.16327068999817,54122.91404448001 2025-10-07,05:16:29.000,280,11047043,-795,0,1759814188,13352.100960719989,425.1562215599988,54122.962954320006 2025-10-07,05:16:30.000,280,11047010,-795,0,1759814189,13352.141378579989,425.1421233000001,54122.92801872 2025-10-07,05:16:31.000,280,11047010,-795,0,1759814190,13352.114433339993,425.1421233000001,54122.8511604 2025-10-07,05:16:32.000,280,11047027,-795,0,1759814191,13352.067279169998,425.1703198200048,54122.774302080004 2025-10-07,05:16:33.000,280,11047040,-795,0,1759814192,13352.067279169998,425.17736895000417,54122.99788992 2025-10-07,05:16:34.000,280,11047000,-795,0,1759814193,13351.952761899993,425.1844180800035,54122.88609600001 2025-10-07,05:16:35.000,280,11047050,-795,0,1759814194,13352.040333929988,425.1703198200048,54123.011864160006 2025-10-07,05:16:36.000,280,11047024,-795,0,1759814195,13352.006652379998,425.2196637300003,54123.15160656001 2025-10-07,05:16:37.000,280,11047011,-795,0,1759814196,13352.020124999988,425.2196637300003,54123.0957096 2025-10-07,05:16:38.000,280,11046989,-795,0,1759814197,13351.979707140003,425.17736895000417,54122.76731496001 2025-10-07,05:16:39.000,280,11046947,-795,0,1759814198,13352.040333929988,425.1844180800035,54122.711418 2025-10-07,05:16:40.000,280,11046949,-795,0,1759814199,13352.006652379998,425.2196637300003,54122.78827632001 2025-10-07,05:16:41.000,280,11047028,-795,0,1759814200,13352.013388689993,425.2549093800044,54123.109683840004 2025-10-07,05:16:42.000,280,11047000,-795,0,1759814201,13352.040333929988,425.2267128599997,54123.08872248 2025-10-07,05:16:43.000,280,11046985,-795,0,1759814202,13351.999916069988,425.2690076400031,54122.81622480001 2025-10-07,05:16:44.000,280,11047014,-795,0,1759814203,13351.952761899993,425.2267128599997,54123.03981264 2025-10-07,05:16:45.000,280,11047055,-795,0,1759814204,13352.094224409993,425.2549093800044,54123.15160656001 2025-10-07,05:16:46.000,280,11047020,-795,0,1759814205,13352.100960719989,425.2055654700016,54122.88609600001 2025-10-07,05:16:47.000,280,11046947,-795,0,1759814206,13352.047070239998,425.24786024999776,54122.823211920004 2025-10-07,05:16:48.000,280,11047050,-795,0,1759814207,13352.020124999988,425.2267128599997,54122.69045664 2025-10-07,05:16:49.000,280,11046995,-795,0,1759814208,13351.993179759993,425.2408111199984,54123.07474824 2025-10-07,05:16:50.000,280,11047023,-795,0,1759814209,13352.020124999988,425.2055654700016,54123.04679976 2025-10-07,05:16:51.000,280,11047021,-795,0,1759814210,13352.047070239998,425.27605677000247,54123.158593680004 2025-10-07,05:16:52.000,280,11047003,-795,0,1759814211,13352.026861309998,425.24786024999776,54123.18654216 2025-10-07,05:16:53.000,280,11047038,-795,0,1759814212,13352.013388689993,425.27605677000247,54123.158593680004 2025-10-07,05:16:54.000,280,11046969,-795,0,1759814213,13351.999916069988,425.24786024999776,54122.7812892 2025-10-07,05:16:55.000,280,11046953,-795,0,1759814214,13352.020124999988,425.2549093800044,54122.83019904 2025-10-07,05:16:56.000,280,11047027,-795,0,1759814215,13352.013388689993,425.23376198999904,54122.8511604 2025-10-07,05:16:57.000,280,11047035,-795,0,1759814216,13352.020124999988,425.27605677000247,54123.07474824 2025-10-07,05:16:58.000,280,11047017,-795,0,1759814217,13351.946025589998,425.2690076400031,54122.97692856 2025-10-07,05:16:59.000,280,11047034,-795,0,1759814218,13352.013388689993,425.2901550300012,54123.08872248 2025-10-07,05:17:00.000,280,11047016,-795,0,1759814219,13352.020124999988,425.2690076400031,54123.18654216 2025-10-07,05:17:01.000,280,11047012,-795,0,1759814220,13351.999916069988,425.28310590000183,54123.20750352 2025-10-07,05:17:02.000,280,11047048,-795,0,1759814221,13352.047070239998,425.2690076400031,54122.941992960004 2025-10-07,05:17:03.000,280,11046987,-795,0,1759814222,13351.952761899993,425.28310590000183,54122.68346952 2025-10-07,05:17:04.000,280,11046955,-795,0,1759814223,13351.972970829993,425.28310590000183,54122.76032784 2025-10-07,05:17:05.000,280,11047003,-795,0,1759814224,13351.993179759993,425.2901550300012,54122.87910888 2025-10-07,05:17:06.000,280,11047010,-795,0,1759814225,13351.979707140003,425.3183515499986,54123.15160656001 2025-10-07,05:17:07.000,280,11047034,-795,0,1759814226,13351.939289280002,425.34654807000334,54122.99788992 2025-10-07,05:17:08.000,280,11047055,-795,0,1759814227,13351.925816659998,425.31130241999927,54122.91404448001 2025-10-07,05:17:09.000,280,11047035,-795,0,1759814228,13352.013388689993,425.325400679998,54122.98391568001 2025-10-07,05:17:10.000,280,11047027,-795,0,1759814229,13352.013388689993,425.325400679998,54122.98391568001 2025-10-07,05:17:11.000,280,11047007,-795,0,1759814230,13351.999916069988,425.31130241999927,54122.7812892 2025-10-07,05:17:12.000,280,11047036,-795,0,1759814231,13351.999916069988,425.31130241999927,54122.76731496001 2025-10-07,05:17:13.000,280,11047035,-795,0,1759814232,13351.979707140003,425.3042532899999,54122.711418 2025-10-07,05:17:14.000,280,11047026,-795,0,1759814233,13351.925816659998,425.339498940004,54122.87910888 2025-10-07,05:17:15.000,280,11047038,-795,0,1759814234,13351.986443449998,425.3676954600014,54122.9210316 2025-10-07,05:17:16.000,280,11047045,-795,0,1759814235,13352.040333929988,425.339498940004,54123.060774000005 2025-10-07,05:17:17.000,280,11047017,-795,0,1759814236,13351.986443449998,425.3676954600014,54123.06776112 2025-10-07,05:17:18.000,280,11047021,-795,0,1759814237,13351.946025589998,425.3676954600014,54122.90007024 2025-10-07,05:17:19.000,280,11046948,-795,0,1759814238,13351.979707140003,425.325400679998,54122.627572560006 2025-10-07,05:17:20.000,280,11046946,-795,0,1759814239,13351.999916069988,425.3324498100046,54122.66949528001 2025-10-07,05:17:21.000,280,11047026,-795,0,1759814240,13352.006652379998,425.38179372000013,54122.73237936 2025-10-07,05:17:22.000,280,11047007,-795,0,1759814241,13352.033597619993,425.3676954600014,54122.990902800004 2025-10-07,05:17:23.000,280,11047028,-795,0,1759814242,13351.993179759993,425.39589197999885,54122.98391568001 2025-10-07,05:17:24.000,280,11047010,-795,0,1759814243,13352.013388689993,425.42408850000356,54122.97692856 2025-10-07,05:17:25.000,280,11047042,-795,0,1759814244,13352.020124999988,425.4170393700042,54123.01885128 2025-10-07,05:17:26.000,280,11046952,-795,0,1759814245,13352.074015479993,425.40999024000484,54123.11667096 2025-10-07,05:17:27.000,280,11046987,-795,0,1759814246,13352.033597619993,425.4170393700042,54122.80225056 2025-10-07,05:17:28.000,280,11046991,-795,0,1759814247,13351.986443449998,425.42408850000356,54122.6415468 2025-10-07,05:17:29.000,280,11047015,-795,0,1759814248,13351.972970829993,425.42408850000356,54122.76032784 2025-10-07,05:17:30.000,280,11047033,-795,0,1759814249,13352.006652379998,425.39589197999885,54123.08173536001 2025-10-07,05:17:31.000,280,11047066,-795,0,1759814250,13352.053806549993,425.4663832799997,54123.15160656001 2025-10-07,05:17:32.000,280,11047019,-795,0,1759814251,13352.094224409993,425.452285020001,54123.24942624001 2025-10-07,05:17:33.000,280,11047009,-795,0,1759814252,13352.047070239998,425.49457980000443,54123.21449064 2025-10-07,05:17:34.000,280,11046979,-795,0,1759814253,13352.013388689993,425.4875306699978,54123.06776112 2025-10-07,05:17:35.000,280,11047040,-795,0,1759814254,13352.020124999988,425.4663832799997,54122.83019904 2025-10-07,05:17:36.000,280,11046997,-795,0,1759814255,13351.986443449998,425.49457980000443,54122.6415468 2025-10-07,05:17:37.000,280,11047060,-795,0,1759814256,13351.972970829993,425.5157271900025,54122.83718616001 2025-10-07,05:17:38.000,280,11046995,-795,0,1759814257,13351.979707140003,425.50867806000315,54122.90007024 2025-10-07,05:17:39.000,280,11047056,-795,0,1759814258,13352.020124999988,425.52277632000187,54123.130645200006 2025-10-07,05:17:40.000,280,11046999,-795,0,1759814259,13352.094224409993,425.5509728399993,54123.26340048 2025-10-07,05:17:41.000,280,11047036,-795,0,1759814260,13352.067279169998,425.565071099998,54123.24243912 2025-10-07,05:17:42.000,280,11046974,-795,0,1759814261,13352.040333929988,425.59326762000273,54123.228464880005 2025-10-07,05:17:43.000,280,11047017,-795,0,1759814262,13352.006652379998,425.55802196999866,54122.7812892 2025-10-07,05:17:45.000,280,11047026,-795,0,1759814264,13352.026861309998,425.55802196999866,54122.71840512001 2025-10-07,05:17:46.000,280,11047019,-795,0,1759814265,13352.107697029998,425.60736588000145,54122.99788992 2025-10-07,05:17:47.000,280,11046980,-795,0,1759814266,13352.053806549993,425.64261152999825,54123.12365808001 2025-10-07,05:17:48.000,280,11047038,-795,0,1759814267,13352.121169649989,425.6144150100008,54123.19352928 2025-10-07,05:17:49.000,280,11047048,-795,0,1759814268,13352.121169649989,425.62851326999953,54123.03981264 2025-10-07,05:17:50.000,280,11047066,-795,0,1759814269,13352.208741679999,425.6496606600049,54123.0957096 2025-10-07,05:17:51.000,280,11047022,-795,0,1759814270,13352.255895849994,425.565071099998,54122.94898008 2025-10-07,05:17:52.000,280,11047050,-795,0,1759814271,13352.30305001999,425.52277632000187,54122.78827632001 2025-10-07,05:17:53.000,280,11047025,-795,0,1759814272,13352.222214299989,425.5157271900025,54122.76731496001 2025-10-07,05:17:54.000,280,11047010,-795,0,1759814273,13352.121169649989,425.5298254500012,54122.6415468 2025-10-07,05:17:55.000,280,11047041,-795,0,1759814274,13352.107697029998,425.59326762000273,54123.05378688001 2025-10-07,05:17:56.000,280,11047017,-795,0,1759814275,13352.202005369989,425.6778571800023,54123.26340048 2025-10-07,05:17:57.000,280,11047027,-795,0,1759814276,13352.242423229989,425.65670979000424,54123.26340048 2025-10-07,05:17:58.000,280,11047059,-715,0,1759814277,13352.28284108999,425.6778571800023,54123.31929744001 2025-10-07,05:17:59.000,280,11047003,-795,0,1759814278,13352.161587509989,425.70605369999976,54123.060774000005 2025-10-07,05:18:00.000,280,11047035,-795,0,1759814279,13352.235686919994,425.6496606600049,54122.941992960004 2025-10-07,05:18:01.000,280,11047030,-795,0,1759814280,13352.222214299989,425.6778571800023,54122.93500584001 2025-10-07,05:18:02.000,280,11047032,-795,0,1759814281,13352.296313709994,425.6778571800023,54123.05378688001 2025-10-07,05:18:03.000,280,11047017,-795,0,1759814282,13352.276104779994,425.6849063100017,54123.36820728001 2025-10-07,05:18:04.000,280,11047002,-795,0,1759814283,13352.296313709994,425.6849063100017,54123.31929744001 2025-10-07,05:18:05.000,280,11047007,-795,0,1759814284,13352.336731569994,425.6990045700004,54123.40314288 2025-10-07,05:18:06.000,280,11047010,-795,0,1759814285,13352.377149429994,425.69195544000104,54123.445065600004 2025-10-07,05:18:07.000,280,11047046,-795,0,1759814286,13352.336731569994,425.7201519599985,54123.45205272 2025-10-07,05:18:08.000,280,11047023,-795,0,1759814287,13352.377149429994,425.7131028299991,54123.109683840004 2025-10-07,05:18:09.000,280,11047046,-795,0,1759814288,13352.28284108999,425.7201519599985,54122.941992960004 2025-10-07,05:18:10.000,280,11046999,-795,0,1759814289,13352.34346787999,425.67080805000296,54123.130645200006 2025-10-07,05:18:11.000,280,11047014,-795,0,1759814290,13352.41083098,425.7131028299991,54123.493975440004 2025-10-07,05:18:12.000,280,11047055,-795,0,1759814291,13352.42430359999,425.7201519599985,54123.5498724 2025-10-07,05:18:13.000,280,11047055,-795,0,1759814292,13352.42430359999,425.7201519599985,54123.514936800006 2025-10-07,05:18:14.000,280,11046994,-795,0,1759814293,13352.437776219995,425.7412993500038,54123.41013 2025-10-07,05:18:15.000,280,11046984,-795,0,1759814294,13352.498403009995,425.72720108999783,54123.52192392 2025-10-07,05:18:16.000,280,11047013,-795,0,1759814295,13352.50513931999,425.73425022000447,54123.235452 2025-10-07,05:18:17.000,280,11047022,-795,0,1759814296,13352.43103991,425.7483484800032,54123.20051640001 2025-10-07,05:18:18.000,280,11047028,-795,0,1759814297,13352.41083098,425.7412993500038,54123.11667096 2025-10-07,05:18:19.000,280,11047015,-795,0,1759814298,13352.38388573999,425.73425022000447,54123.235452 2025-10-07,05:18:20.000,280,11047053,-795,0,1759814299,13352.47145777,425.7765450000006,54123.48698832001 2025-10-07,05:18:21.000,280,11047052,-795,0,1759814300,13352.478194079995,425.78359413,54123.6197436 2025-10-07,05:18:22.000,280,11047041,-795,0,1759814301,13352.50513931999,425.80474151999806,54123.57782088 2025-10-07,05:18:23.000,280,11047038,-795,0,1759814302,13352.4916667,425.7765450000006,54123.54288528 2025-10-07,05:18:24.000,280,11047048,-795,0,1759814303,13352.51187563,425.7976923899987,54123.24942624001 2025-10-07,05:18:25.000,280,11047013,-795,0,1759814304,13352.43103991,425.8117906500047,54123.12365808001 2025-10-07,05:18:26.000,280,11047037,-795,0,1759814305,13352.417567289995,425.79064325999934,54122.97692856 2025-10-07,05:18:27.000,280,11047015,-795,0,1759814306,13352.457985149995,425.80474151999806,54123.35423304 2025-10-07,05:18:28.000,280,11047020,-795,0,1759814307,13352.51187563,425.8117906500047,54123.53589816001 2025-10-07,05:18:29.000,280,11047010,-795,0,1759814308,13352.47145777,425.8611345600002,54123.40314288 2025-10-07,05:18:30.000,280,11047021,-795,0,1759814309,13352.51187563,425.8258889100034,54123.41711712001 2025-10-07,05:18:31.000,280,11047015,-795,0,1759814310,13352.457985149995,425.8329380400028,54123.36820728001 2025-10-07,05:18:32.000,280,11047008,-795,0,1759814311,13352.518611939995,425.7976923899987,54123.24942624001 2025-10-07,05:18:33.000,280,11047018,-795,0,1759814312,13352.538820869995,425.85408543000085,54123.158593680004 2025-10-07,05:18:34.000,280,11047039,-795,0,1759814313,13352.559029799995,425.76949587000126,54123.235452 2025-10-07,05:18:35.000,280,11047042,-795,0,1759814314,13352.478194079995,425.85408543000085,54123.18654216 2025-10-07,05:18:36.000,280,11047056,-795,0,1759814315,13352.53208456,425.8329380400028,54123.48698832001 2025-10-07,05:18:37.000,280,11047030,-795,0,1759814316,13352.44451252999,425.80474151999806,54123.38218152 2025-10-07,05:18:38.000,280,11046994,-795,0,1759814317,13352.52534824999,425.78359413,54123.58480800001 2025-10-07,05:18:39.000,280,11046980,-795,0,1759814318,13352.42430359999,425.8258889100034,54123.3751944 2025-10-07,05:18:40.000,280,11047050,-795,0,1759814319,13352.47145777,425.75539761000255,54123.347245920006 2025-10-07,05:18:41.000,280,11047017,-795,0,1759814320,13352.42430359999,425.7624467400019,54123.1655808 2025-10-07,05:18:42.000,280,11047063,-795,0,1759814321,13352.43103991,425.7976923899987,54123.21449064 2025-10-07,05:18:43.000,280,11047025,-795,0,1759814322,13352.41083098,425.83998717000213,54123.24243912 2025-10-07,05:18:44.000,280,11047048,-795,0,1759814323,13352.437776219995,425.86818368999957,54123.4800012 2025-10-07,05:18:45.000,280,11047002,-795,0,1759814324,13352.44451252999,425.8752328199989,54123.36820728001 2025-10-07,05:18:46.000,280,11047019,-795,0,1759814325,13352.48493038999,425.8963802100043,54123.5498724 2025-10-07,05:18:47.000,280,11046988,-795,0,1759814326,13352.52534824999,425.9668715099979,54123.69660192 2025-10-07,05:18:48.000,280,11047008,-795,0,1759814327,13352.54555717999,425.9668715099979,54123.661666320004 2025-10-07,05:18:49.000,280,11047049,-795,0,1759814328,13352.498403009995,425.91752760000236,54123.10269672001 2025-10-07,05:18:50.000,280,11047013,-795,0,1759814329,13352.51187563,425.8963802100043,54123.29134896001 2025-10-07,05:18:51.000,280,11047028,-795,0,1759814330,13352.52534824999,425.910478470003,54123.43109136 2025-10-07,05:18:52.000,280,11047024,-795,0,1759814331,13352.55229349,425.9457241199998,54123.76647312 2025-10-07,05:18:53.000,280,11047012,-795,0,1759814332,13352.53208456,425.95277324999915,54123.731537520005 2025-10-07,05:18:54.000,280,11047010,-795,0,1759814333,13352.53208456,425.9668715099979,54123.6197436 2025-10-07,05:18:55.000,280,11047026,-795,0,1759814334,13352.55229349,425.95277324999915,54123.661666320004 2025-10-07,05:18:56.000,280,11047017,-795,0,1759814335,13352.51187563,425.9668715099979,54123.661666320004 2025-10-07,05:18:57.000,280,11047017,-795,0,1759814336,13352.538820869995,425.93867499000044,54123.347245920006 2025-10-07,05:18:58.000,280,11047019,-795,0,1759814337,13352.457985149995,425.95277324999915,54123.26340048 2025-10-07,05:18:59.000,280,11047034,-795,0,1759814338,13352.377149429994,425.910478470003,54123.13763232 2025-10-07,05:19:00.000,280,11046970,-795,0,1759814339,13352.50513931999,426.0091662900013,54123.71057616 2025-10-07,05:19:01.000,280,11047027,-795,0,1759814340,13352.54555717999,425.95277324999915,54123.72455040001 2025-10-07,05:19:02.000,280,11046999,-795,0,1759814341,13352.58597503999,425.9739206400045,54123.73852464 2025-10-07,05:19:03.000,280,11046998,-795,0,1759814342,13352.55229349,425.98096977000387,54123.67564056001 2025-10-07,05:19:04.000,280,11047049,-795,0,1759814343,13352.478194079995,425.9950680300026,54123.52891104 2025-10-07,05:19:05.000,280,11047008,-795,0,1759814344,13352.50513931999,426.02326455,54123.25641336 2025-10-07,05:19:06.000,280,11047038,-795,0,1759814345,13352.52534824999,425.9668715099979,54123.31231032 2025-10-07,05:19:07.000,280,11047074,-795,0,1759814346,13352.52534824999,425.9880189000032,54123.326284560004 2025-10-07,05:19:08.000,280,11047022,-795,0,1759814347,13352.47145777,425.9950680300026,54123.43807848001 2025-10-07,05:19:09.000,280,11047026,-795,0,1759814348,13352.46472145999,425.9880189000032,54123.41711712001 2025-10-07,05:19:10.000,280,11047046,-795,0,1759814349,13352.56576610999,425.9880189000032,54123.612756480004 2025-10-07,05:19:11.000,280,11046957,-795,0,1759814350,13352.57250242,426.00211716000194,54123.633717840006 2025-10-07,05:19:12.000,280,11047031,-795,0,1759814351,13352.58597503999,426.0091662900013,54123.62673072001 2025-10-07,05:19:13.000,280,11047059,-795,0,1759814352,13352.56576610999,425.95277324999915,54123.31231032 2025-10-07,05:19:14.000,280,11047031,-795,0,1759814353,13352.53208456,425.9457241199998,54123.21449064 2025-10-07,05:19:15.000,280,11046996,-795,0,1759814354,13352.55229349,425.9880189000032,54123.20750352 2025-10-07,05:19:16.000,280,11047017,-795,0,1759814355,13352.63312921,426.0303136799994,54123.48698832001 2025-10-07,05:19:17.000,280,11047064,-795,0,1759814356,13352.65333814,425.9950680300026,54123.73852464 2025-10-07,05:19:18.000,280,11047002,-795,0,1759814357,13352.700492309996,425.9880189000032,54123.72455040001 2025-10-07,05:19:19.000,280,11047054,-795,0,1759814358,13352.57250242,425.9880189000032,54123.48698832001 2025-10-07,05:19:20.000,280,11047027,-795,0,1759814359,13352.599447659995,426.0091662900013,54123.52192392 2025-10-07,05:19:21.000,280,11047025,-795,0,1759814360,13352.58597503999,425.9598223799985,54123.326284560004 2025-10-07,05:19:22.000,280,11047014,-795,0,1759814361,13352.66681075999,425.98096977000387,54123.31929744001 2025-10-07,05:19:23.000,280,11047044,-795,0,1759814362,13352.62639289999,426.00211716000194,54123.228464880005 2025-10-07,05:19:24.000,280,11046965,-795,0,1759814363,13352.63312921,425.98096977000387,54123.24942624001 2025-10-07,05:19:25.000,280,11047009,-795,0,1759814364,13352.60618396999,426.01621542000066,54123.612756480004 2025-10-07,05:19:26.000,280,11046974,-795,0,1759814365,13352.67354707,426.0091662900013,54123.67564056001 2025-10-07,05:19:27.000,280,11046982,-795,0,1759814366,13352.639865519996,426.02326455,54123.6197436 2025-10-07,05:19:28.000,280,11047000,-795,0,1759814367,13352.63312921,426.0091662900013,54123.633717840006 2025-10-07,05:19:29.000,280,11047022,-795,0,1759814368,13352.579238729995,425.9739206400045,54123.396155760005 2025-10-07,05:19:30.000,280,11047016,-795,0,1759814369,13352.59271135,425.98096977000387,54123.19352928 2025-10-07,05:19:31.000,280,11046996,-795,0,1759814370,13352.693756,426.00211716000194,54123.3053232 2025-10-07,05:19:32.000,280,11046996,-795,0,1759814371,13352.700492309996,426.01621542000066,54123.38916864001 2025-10-07,05:19:33.000,280,11047030,-795,0,1759814372,13352.68701968999,426.0303136799994,54123.64769208 2025-10-07,05:19:34.000,280,11047004,-795,0,1759814373,13352.67354707,426.0444119399981,54123.59878224 2025-10-07,05:19:35.000,280,11047025,-795,0,1759814374,13352.71396493,426.05146107000473,54123.64070496 2025-10-07,05:19:36.000,280,11046993,-795,0,1759814375,13352.747646479991,426.05146107000473,54123.64070496 2025-10-07,05:19:37.000,280,11047018,-795,0,1759814376,13352.740910169996,426.0091662900013,54123.59878224 2025-10-07,05:19:38.000,280,11046980,-795,0,1759814377,13352.700492309996,426.00211716000194,54123.235452 2025-10-07,05:19:39.000,280,11047023,-795,0,1759814378,13352.680283379996,426.00211716000194,54123.06776112 2025-10-07,05:19:40.000,280,11046986,-795,0,1759814379,13352.747646479991,426.0303136799994,54123.28436184 2025-10-07,05:19:41.000,280,11047002,-795,0,1759814380,13352.68701968999,426.05146107000473,54123.47301408 2025-10-07,05:19:42.000,280,11046984,-795,0,1759814381,13352.794800650001,426.0726084600028,54123.64070496 2025-10-07,05:19:43.000,280,11046991,-795,0,1759814382,13352.788064339991,426.03736280999874,54123.633717840006 2025-10-07,05:19:44.000,280,11046954,-795,0,1759814383,13352.77459172,426.05146107000473,54123.53589816001 2025-10-07,05:19:45.000,280,11047009,-795,0,1759814384,13352.801536959996,426.0937558500009,54123.58480800001 2025-10-07,05:19:46.000,280,11047010,-795,0,1759814385,13352.761119099996,426.0444119399981,54123.17256792001 2025-10-07,05:19:47.000,280,11047039,-795,0,1759814386,13352.747646479991,426.03736280999874,54122.893083120005 2025-10-07,05:19:48.000,280,11047015,-795,0,1759814387,13352.895845300001,426.0726084600028,54123.31929744001 2025-10-07,05:19:49.000,280,11047016,-795,0,1759814388,13352.788064339991,426.07965759000217,54123.36122016 2025-10-07,05:19:50.000,280,11047024,-795,0,1759814389,13352.909317919992,426.11490323999897,54123.45903984001 2025-10-07,05:19:51.000,280,11046976,-795,0,1759814390,13352.889108989992,426.1219523699983,54123.493975440004 2025-10-07,05:19:52.000,280,11047034,-795,0,1759814391,13352.909317919992,426.1290014999977,54123.48698832001 2025-10-07,05:19:53.000,280,11046972,-795,0,1759814392,13352.929526849992,426.1783454100005,54123.466026960006 2025-10-07,05:19:54.000,280,11047006,-795,0,1759814393,13352.848691129991,426.1430997600037,54123.11667096 2025-10-07,05:19:55.000,280,11047026,-795,0,1759814394,13352.862163749996,426.16424715000176,54123.03282552001 2025-10-07,05:19:56.000,280,11047013,-795,0,1759814395,13352.956472090002,426.1712962800011,54123.22147776001 2025-10-07,05:19:57.000,280,11047006,-795,0,1759814396,13352.969944709992,426.1783454100005,54123.19352928 2025-10-07,05:19:58.000,280,11047032,-795,0,1759814397,13353.003626259997,426.2347384500026,54123.53589816001 2025-10-07,05:19:59.000,280,11046993,-795,0,1759814398,13352.929526849992,426.22768932000326,54123.26340048 2025-10-07,05:20:00.000,280,11047035,-795,0,1759814399,13352.963208399997,426.2770332299988,54123.347245920006 2025-10-07,05:20:01.000,280,11047002,-795,0,1759814400,13352.990153639992,426.2558858400007,54123.347245920006 2025-10-07,05:20:02.000,280,11047026,-795,0,1759814401,13352.990153639992,426.3193280100022,54123.466026960006 2025-10-07,05:20:03.000,280,11047041,-795,0,1759814402,13353.030571499992,426.2770332299988,54123.17256792001 2025-10-07,05:20:04.000,280,11047009,-795,0,1759814403,13353.017098880002,426.2911314900048,54123.11667096 2025-10-07,05:20:05.000,280,11047026,-795,0,1759814404,13353.017098880002,426.28408235999814,54123.158593680004 2025-10-07,05:20:06.000,280,11047026,-795,0,1759814405,13353.077725670002,426.28408235999814,54123.50096256 2025-10-07,05:20:07.000,280,11047040,-795,0,1759814406,13353.077725670002,426.2911314900048,54123.43807848001 2025-10-07,05:20:08.000,280,11046987,-795,0,1759814407,13353.064253049997,426.3404754000003,54123.36820728001 2025-10-07,05:20:09.000,280,11047078,-795,0,1759814408,13353.030571499992,426.4039175700018,54123.35423304 2025-10-07,05:20:10.000,280,11047031,-715,0,1759814409,13353.097934600002,426.4180158300005,54123.38916864001 2025-10-07,05:20:11.000,280,11047029,-795,0,1759814410,13353.151825079993,426.4250649599999,54123.235452 2025-10-07,05:20:12.000,280,11047033,-795,0,1759814411,13353.246133419998,426.4391632199986,54123.29134896001 2025-10-07,05:20:13.000,280,11046994,-795,0,1759814412,13353.219188179988,426.4250649599999,54123.19352928 2025-10-07,05:20:14.000,280,11046969,-795,0,1759814413,13353.212451869993,426.4885071300014,54123.235452 2025-10-07,05:20:15.000,280,11047039,-795,0,1759814414,13353.185506629998,426.5237527799982,54123.42410424 2025-10-07,05:20:16.000,280,11046995,-795,0,1759814415,13353.192242939993,426.53785104000417,54123.4800012 2025-10-07,05:20:17.000,280,11047010,-795,0,1759814416,13353.185506629998,426.5519493000029,54123.45205272 2025-10-07,05:20:18.000,280,11046995,-795,0,1759814417,13353.205715559998,426.5660475600016,54123.55685952001 2025-10-07,05:20:19.000,280,11047016,-795,0,1759814418,13353.212451869993,426.6012932099984,54123.36820728001 2025-10-07,05:20:20.000,280,11047031,-795,0,1759814419,13353.212451869993,426.5237527799982,54123.1655808 2025-10-07,05:20:21.000,280,11047048,-795,0,1759814420,13353.279814969988,426.5519493000029,54123.31231032 2025-10-07,05:20:22.000,280,11047022,-795,0,1759814421,13353.306760209998,426.59424407999904,54123.29134896001 2025-10-07,05:20:23.000,280,11046966,-795,0,1759814422,13353.273078659993,426.6294897300031,54123.55685952001 2025-10-07,05:20:24.000,280,11046982,-795,0,1759814423,13353.252869729993,426.6647353799999,54123.43109136 2025-10-07,05:20:25.000,280,11047036,-795,0,1759814424,13353.286551279998,426.685882769998,54123.45903984001 2025-10-07,05:20:26.000,280,11047056,-795,0,1759814425,13353.333705449993,426.67883363999863,54123.52192392 2025-10-07,05:20:27.000,280,11046997,-795,0,1759814426,13353.326969139998,426.685882769998,54123.48698832001 2025-10-07,05:20:28.000,280,11047046,-795,0,1759814427,13353.266342349998,426.6506371200012,54123.1655808 2025-10-07,05:20:29.000,280,11047017,-795,0,1759814428,13353.293287589993,426.65768625000055,54122.97692856 2025-10-07,05:20:30.000,280,11046994,-795,0,1759814429,13353.333705449993,426.7140792900027,54123.20750352 2025-10-07,05:20:31.000,280,11046980,-795,0,1759814430,13353.394332239994,426.70703016000334,54123.41013 2025-10-07,05:20:32.000,280,11047039,-795,0,1759814431,13353.367386999998,426.74227581000014,54123.50794968001 2025-10-07,05:20:33.000,280,11047043,-795,0,1759814432,13353.367386999998,426.74227581000014,54123.50794968001 2025-10-07,05:20:34.000,280,11047020,-795,0,1759814433,13353.380859619989,426.7916197200029,54123.38916864001 2025-10-07,05:20:35.000,280,11047037,-795,0,1759814434,13353.401068549989,426.7986688500023,54123.38916864001 2025-10-07,05:20:36.000,280,11047024,-795,0,1759814435,13353.50211319999,426.78457059000357,54123.43807848001 2025-10-07,05:20:37.000,280,11046982,-795,0,1759814436,13353.556003679994,426.7986688500023,54123.228464880005 2025-10-07,05:20:38.000,280,11047048,-795,0,1759814437,13353.556003679994,426.78457059000357,54123.20051640001 2025-10-07,05:20:39.000,280,11046922,-795,0,1759814438,13353.52232212999,426.7916197200029,54122.96994144 2025-10-07,05:20:40.000,280,11046971,-795,0,1759814439,13353.529058439999,426.8268653699997,54123.40314288 2025-10-07,05:20:41.000,280,11047039,-795,0,1759814440,13353.535794749994,426.8762092800025,54123.33327168 2025-10-07,05:20:42.000,280,11047034,-795,0,1759814441,13353.5694763,426.8621110200038,54123.45205272 2025-10-07,05:20:43.000,280,11047013,-795,0,1759814442,13353.56273998999,426.9607988400021,54123.38218152 2025-10-07,05:20:44.000,280,11046962,-795,0,1759814443,13353.54253105999,426.95374971000274,54123.34025880001 2025-10-07,05:20:45.000,280,11047026,-795,0,1759814444,13353.576212609994,426.925553189998,54123.0957096 2025-10-07,05:20:46.000,280,11046982,-795,0,1759814445,13353.616630469995,426.95374971000274,54123.0957096 2025-10-07,05:20:47.000,280,11047059,-795,0,1759814446,13353.636839399995,426.96784797000146,54123.0957096 2025-10-07,05:20:48.000,280,11046958,-795,0,1759814447,13353.576212609994,427.0242410100036,54123.158593680004 2025-10-07,05:20:49.000,280,11046970,-795,0,1759814448,13353.62336677999,427.0383392700023,54123.347245920006 2025-10-07,05:20:50.000,280,11047032,-795,0,1759814449,13353.636839399995,427.0383392700023,54123.36820728001 2025-10-07,05:20:51.000,280,11047038,-795,0,1759814450,13353.71093881,427.0735849199991,54123.4800012 2025-10-07,05:20:52.000,280,11047017,-795,0,1759814451,13353.778301909995,427.0594866600004,54123.514936800006 2025-10-07,05:20:53.000,280,11047026,-795,0,1759814452,13353.70420249999,427.0947323100045,54123.28436184 2025-10-07,05:20:54.000,280,11046985,-795,0,1759814453,13353.74462035999,427.0735849199991,54123.11667096 2025-10-07,05:20:55.000,280,11046978,-795,0,1759814454,13353.80524714999,427.08768317999784,54123.14461944 2025-10-07,05:20:56.000,280,11047076,-795,0,1759814455,13353.83219239,427.1088305700032,54123.109683840004 2025-10-07,05:20:57.000,280,11047013,-795,0,1759814456,13353.82545607999,427.13702709000063,54123.50096256 2025-10-07,05:20:58.000,280,11047014,-795,0,1759814457,13353.84566500999,427.14407622,54123.40314288 2025-10-07,05:20:59.000,280,11047049,-795,0,1759814458,13353.838928699995,427.1722727400047,54123.42410424 2025-10-07,05:21:00.000,280,11047022,-795,0,1759814459,13353.89281918,427.15112534999935,54123.42410424 2025-10-07,05:21:01.000,280,11047020,-795,0,1759814460,13353.95344597,427.15112534999935,54123.52891104 2025-10-07,05:21:02.000,280,11047012,-795,0,1759814461,13353.987127519991,427.0806340499985,54123.19352928 2025-10-07,05:21:03.000,280,11047005,-795,0,1759814462,13353.987127519991,427.13702709000063,54123.179555040006 2025-10-07,05:21:04.000,280,11047044,-795,0,1759814463,13353.987127519991,427.13702709000063,54123.060774000005 2025-10-07,05:21:05.000,280,11047027,-795,0,1759814464,13353.9736549,427.14407622,54123.26340048 2025-10-07,05:21:06.000,280,11047034,-795,0,1759814465,13354.034281690001,427.12997796000127,54123.41013 2025-10-07,05:21:07.000,280,11047026,-795,0,1759814466,13354.061226929996,427.16522360999807,54123.493975440004 2025-10-07,05:21:08.000,280,11047037,-795,0,1759814467,13354.074699550001,427.14407622,54123.45205272 2025-10-07,05:21:09.000,280,11047021,-795,0,1759814468,13354.034281690001,427.1581744799987,54123.3751944 2025-10-07,05:21:10.000,280,11047007,-795,0,1759814469,13354.128590029992,427.13702709000063,54123.28436184 2025-10-07,05:21:11.000,280,11046988,-795,0,1759814470,13354.121853719997,427.1581744799987,54123.14461944 2025-10-07,05:21:12.000,280,11047022,-795,0,1759814471,13354.169007889992,427.13702709000063,54123.13763232 2025-10-07,05:21:13.000,280,11047014,-795,0,1759814472,13354.148798959992,427.17932187000406,54123.11667096 2025-10-07,05:21:14.000,280,11047003,-795,0,1759814473,13354.115117410001,427.2075183900015,54123.29134896001 2025-10-07,05:21:15.000,280,11047018,-795,0,1759814474,13354.115117410001,427.1863710000034,54123.28436184 2025-10-07,05:21:16.000,280,11047007,-795,0,1759814475,13354.202689439997,427.1722727400047,54123.52192392 2025-10-07,05:21:17.000,280,11047021,-795,0,1759814476,13354.155535270002,427.21456752000086,54123.41711712001 2025-10-07,05:21:18.000,280,11046968,-795,0,1759814477,13354.263316229997,427.1722727400047,54123.563846640005 2025-10-07,05:21:19.000,280,11046999,-795,0,1759814478,13354.169007889992,427.1088305700032,54122.99788992 2025-10-07,05:21:20.000,280,11047032,-795,0,1759814479,13354.202689439997,427.14407622,54123.08872248 2025-10-07,05:21:21.000,280,11047005,-795,0,1759814480,13354.236370990002,427.15112534999935,54123.12365808001 2025-10-07,05:21:22.000,280,11047021,-795,0,1759814481,13354.256579920002,427.15112534999935,54123.40314288 2025-10-07,05:21:23.000,280,11047042,-795,0,1759814482,13354.310470399992,427.16522360999807,54123.514936800006 2025-10-07,05:21:24.000,280,11046986,-795,0,1759814483,13354.317206710002,427.1934201300028,54123.4800012 2025-10-07,05:21:25.000,280,11047032,-795,0,1759814484,13354.344151949997,427.15112534999935,54123.445065600004 2025-10-07,05:21:26.000,280,11047000,-795,0,1759814485,13354.398042430003,427.13702709000063,54123.50096256 2025-10-07,05:21:27.000,280,11046968,-795,0,1759814486,13354.357624570002,427.10178144000383,54123.15160656001 2025-10-07,05:21:28.000,280,11047035,-795,0,1759814487,13354.391306119993,427.08768317999784,54123.15160656001 2025-10-07,05:21:29.000,280,11047016,-795,0,1759814488,13354.350888259993,427.1229288300019,54122.99788992 2025-10-07,05:21:30.000,280,11047031,-795,0,1759814489,13354.377833500002,427.0735849199991,54123.31231032 2025-10-07,05:21:31.000,280,11047000,-795,0,1759814490,13354.458669219988,427.1088305700032,54123.45903984001 2025-10-07,05:21:32.000,280,11046993,-795,0,1759814491,13354.505823389998,427.0947323100045,54123.50096256 2025-10-07,05:21:33.000,280,11047011,-795,0,1759814492,13354.472141839993,427.0947323100045,54123.43807848001 2025-10-07,05:21:34.000,280,11046999,-795,0,1759814493,13354.478878149988,427.0453884000017,54123.396155760005 2025-10-07,05:21:35.000,280,11047027,-795,0,1759814494,13354.451932909993,427.03129014000297,54122.990902800004 2025-10-07,05:21:36.000,280,11046992,-795,0,1759814495,13354.526032319998,427.0101427500049,54123.13763232 2025-10-07,05:21:37.000,280,11046963,-795,0,1759814496,13354.519296009988,427.0594866600004,54123.08173536001 2025-10-07,05:21:38.000,280,11047022,-795,0,1759814497,13354.566450179998,427.0383392700023,54123.36820728001 2025-10-07,05:21:39.000,280,11047020,-795,0,1759814498,13354.505823389998,427.0453884000017,54123.43109136 2025-10-07,05:21:40.000,280,11047020,-795,0,1759814499,13354.606868039999,427.0453884000017,54123.53589816001 2025-10-07,05:21:41.000,280,11047052,-795,0,1759814500,13354.687703759999,427.01719188000425,54123.661666320004 2025-10-07,05:21:42.000,280,11046995,-795,0,1759814501,13354.674231139994,426.9819462300002,54123.4800012 2025-10-07,05:21:43.000,280,11047012,-795,0,1759814502,13354.714648999994,426.9607988400021,54123.31231032 2025-10-07,05:21:44.000,280,11047018,-795,0,1759814503,13354.775275789994,426.9748971000008,54123.3053232 2025-10-07,05:21:45.000,280,11047014,-795,0,1759814504,13354.795484719994,426.98899535999954,54123.31231032 2025-10-07,05:21:46.000,280,11047055,-795,0,1759814505,13354.775275789994,426.9819462300002,54123.31929744001 2025-10-07,05:21:47.000,280,11046984,-795,0,1759814506,13354.76180316999,426.9819462300002,54123.48698832001 2025-10-07,05:21:48.000,280,11047038,-795,0,1759814507,13354.815693649995,426.98899535999954,54123.52891104 2025-10-07,05:21:49.000,280,11046994,-795,0,1759814508,13354.755066859994,426.9960444899989,54123.38218152 2025-10-07,05:21:50.000,280,11046978,-795,0,1759814509,13354.876320439995,426.9748971000008,54123.64070496 2025-10-07,05:21:51.000,280,11047004,-795,0,1759814510,13354.876320439995,426.925553189998,54123.466026960006 2025-10-07,05:21:52.000,280,11047027,-795,0,1759814511,13354.90326567999,426.9114549299993,54123.35423304 2025-10-07,05:21:53.000,280,11046990,-795,0,1759814512,13354.86958413,426.90440579999995,54123.33327168 2025-10-07,05:21:54.000,280,11047037,-795,0,1759814513,13354.88305674999,426.8832584100019,54123.19352928 2025-10-07,05:21:55.000,280,11047028,-795,0,1759814514,13354.86958413,426.8762092800025,54123.45903984001 2025-10-07,05:21:56.000,280,11047044,-795,0,1759814515,13354.92347460999,426.925553189998,54123.514936800006 2025-10-07,05:21:57.000,280,11047036,-795,0,1759814516,13354.997574019995,426.8973566700006,54123.612756480004 2025-10-07,05:21:58.000,280,11047000,-795,0,1759814517,13354.98410139999,426.90440579999995,54123.6197436 2025-10-07,05:21:59.000,280,11047040,-795,0,1759814518,13354.92347460999,426.85506189000444,54123.38916864001 2025-10-07,05:22:00.000,280,11047020,-795,0,1759814519,13354.93021092,426.8480127599978,54123.20750352 2025-10-07,05:22:01.000,280,11047022,-795,0,1759814520,13354.916738299995,426.8480127599978,54123.21449064 2025-10-07,05:22:02.000,280,11047022,-795,0,1759814521,13354.96389246999,426.85506189000444,54123.26340048 2025-10-07,05:22:03.000,280,11046997,-795,0,1759814522,13354.97062878,426.86916015000315,54123.64070496 2025-10-07,05:22:04.000,280,11047030,-795,0,1759814523,13354.96389246999,426.89030754000123,54123.5498724 2025-10-07,05:22:05.000,280,11047044,-795,0,1759814524,13354.98410139999,426.8339144999991,54123.52891104 2025-10-07,05:22:06.000,280,11046995,-795,0,1759814525,13355.058200809995,426.81981624000036,54123.59179512 2025-10-07,05:22:07.000,280,11047029,-795,0,1759814526,13355.01104664,426.7916197200029,54123.53589816001 2025-10-07,05:22:08.000,280,11047046,-795,0,1759814527,13355.02451925999,426.7916197200029,54123.20051640001 2025-10-07,05:22:09.000,280,11047024,-795,0,1759814528,13354.997574019995,426.7775214600042,54123.0957096 2025-10-07,05:22:10.000,280,11047040,-795,0,1759814529,13355.00431032999,426.7916197200029,54123.17256792001 2025-10-07,05:22:11.000,280,11047062,-795,0,1759814530,13355.058200809995,426.8339144999991,54123.54288528 2025-10-07,05:22:12.000,280,11047044,-795,0,1759814531,13355.058200809995,426.7986688500023,54123.55685952001 2025-10-07,05:22:13.000,280,11047014,-795,0,1759814532,13355.06493711999,426.78457059000357,54123.54288528 2025-10-07,05:22:14.000,280,11046972,-795,0,1759814533,13355.03125557,426.7775214600042,54123.45903984001 2025-10-07,05:22:15.000,280,11047021,-795,0,1759814534,13354.99083771,426.7775214600042,54123.326284560004 2025-10-07,05:22:16.000,280,11047037,-795,0,1759814535,13354.977365089995,426.7775214600042,54123.04679976 2025-10-07,05:22:17.000,280,11047006,-795,0,1759814536,13355.00431032999,426.7352266800008,54123.19352928 2025-10-07,05:22:18.000,280,11047034,-795,0,1759814537,13354.957156159995,426.7352266800008,54123.01885128 2025-10-07,05:22:19.000,280,11046985,-795,0,1759814538,13354.98410139999,426.7493249399995,54123.326284560004 2025-10-07,05:22:20.000,280,11047000,-795,0,1759814539,13355.06493711999,426.78457059000357,54123.43109136 2025-10-07,05:22:21.000,280,11046992,-795,0,1759814540,13355.0514645,426.75637406999886,54123.50794968001 2025-10-07,05:22:22.000,280,11047038,-795,0,1759814541,13355.06493711999,426.75637406999886,54123.47301408 2025-10-07,05:22:23.000,280,11047044,-795,0,1759814542,13355.017782949995,426.74227581000014,54123.4800012 2025-10-07,05:22:24.000,280,11047020,-795,0,1759814543,13354.94368353999,426.7634231999982,54123.03282552001 2025-10-07,05:22:25.000,280,11047009,-795,0,1759814544,13354.97062878,426.7352266800008,54123.08173536001 2025-10-07,05:22:26.000,280,11046987,-795,0,1759814545,13354.98410139999,426.7140792900027,54123.1655808 2025-10-07,05:22:27.000,280,11047064,-795,0,1759814546,13354.98410139999,426.7281775500014,54123.33327168 2025-10-07,05:22:28.000,280,11047015,-795,0,1759814547,13354.98410139999,426.7634231999982,54123.45205272 2025-10-07,05:22:29.000,280,11047041,-795,0,1759814548,13354.95041985,426.8268653699997,54123.29134896001 2025-10-07,05:22:30.000,280,11047046,-795,0,1759814549,13354.98410139999,426.74227581000014,54123.41711712001 2025-10-07,05:22:31.000,280,11047040,-795,0,1759814550,13355.01104664,426.699981030004,54123.493975440004 2025-10-07,05:22:32.000,280,11046990,-795,0,1759814551,13354.99083771,426.6647353799999,54123.20750352 2025-10-07,05:22:33.000,280,11047015,-795,0,1759814552,13354.977365089995,426.6929319000046,54123.08173536001 2025-10-07,05:22:34.000,280,11047023,-795,0,1759814553,13354.92347460999,426.70703016000334,54123.05378688001 2025-10-07,05:22:35.000,280,11047004,-795,0,1759814554,13354.95041985,426.67178450999927,54123.0957096 2025-10-07,05:22:36.000,280,11047007,-795,0,1759814555,13355.017782949995,426.67178450999927,54123.47301408 2025-10-07,05:22:37.000,280,11047023,-795,0,1759814556,13354.98410139999,426.60834233999776,54123.493975440004 2025-10-07,05:22:38.000,280,11046977,-795,0,1759814557,13354.977365089995,426.65768625000055,54123.40314288 2025-10-07,05:22:39.000,280,11047047,-795,0,1759814558,13354.916738299995,426.65768625000055,54123.20750352 2025-10-07,05:22:40.000,280,11047012,-795,0,1759814559,13354.90326567999,426.6506371200012,54123.20051640001 2025-10-07,05:22:41.000,280,11047004,-795,0,1759814560,13354.92347460999,426.60834233999776,54122.97692856 2025-10-07,05:22:42.000,280,11047040,-795,0,1759814561,13354.92347460999,426.60834233999776,54123.03282552001 2025-10-07,05:22:43.000,280,11047039,-795,0,1759814562,13354.957156159995,426.57309669000097,54123.08872248 2025-10-07,05:22:44.000,280,11047039,-795,0,1759814563,13354.936947229995,426.6012932099984,54123.347245920006 2025-10-07,05:22:45.000,280,11047028,-795,0,1759814564,13354.977365089995,426.60834233999776,54123.3053232 2025-10-07,05:22:46.000,280,11046999,-715,0,1759814565,13354.98410139999,426.5871949499997,54123.41013 2025-10-07,05:22:47.000,280,11047016,-795,0,1759814566,13354.977365089995,426.55899843000225,54123.3751944 2025-10-07,05:22:48.000,280,11046992,-795,0,1759814567,13354.96389246999,426.59424407999904,54123.29134896001 2025-10-07,05:22:49.000,280,11047039,-795,0,1759814568,13354.88305674999,426.5308019100048,54122.76731496001 2025-10-07,05:22:50.000,280,11047042,-795,0,1759814569,13354.86958413,426.5308019100048,54122.71840512001 2025-10-07,05:22:51.000,280,11047029,-795,0,1759814570,13354.94368353999,426.54490017000353,54123.01885128 2025-10-07,05:22:52.000,280,11047019,-795,0,1759814571,13354.997574019995,426.5519493000029,54123.36820728001 2025-10-07,05:22:53.000,280,11047038,-795,0,1759814572,13355.00431032999,426.57309669000097,54123.31231032 2025-10-07,05:22:54.000,280,11047001,-795,0,1759814573,13354.96389246999,426.5519493000029,54123.20051640001 2025-10-07,05:22:55.000,280,11046993,-795,0,1759814574,13355.01104664,426.5519493000029,54123.24942624001 2025-10-07,05:22:56.000,280,11047027,-795,0,1759814575,13354.99083771,426.54490017000353,54123.18654216 2025-10-07,05:22:57.000,280,11047028,-795,0,1759814576,13354.97062878,426.5167036499988,54122.97692856 2025-10-07,05:22:58.000,280,11047021,-795,0,1759814577,13354.936947229995,426.50965451999946,54122.83718616001 2025-10-07,05:22:59.000,280,11047048,-795,0,1759814578,13354.93021092,426.47440887000266,54122.64853392001 2025-10-07,05:23:00.000,280,11047042,-795,0,1759814579,13354.97062878,426.5026053900001,54123.15160656001 2025-10-07,05:23:01.000,280,11047033,-795,0,1759814580,13355.037991879995,426.49555626000074,54123.21449064 2025-10-07,05:23:02.000,280,11047011,-795,0,1759814581,13355.098618669996,426.47440887000266,54123.19352928 2025-10-07,05:23:03.000,280,11047050,-795,0,1759814582,13355.04472818999,426.4532614800046,54123.0957096 2025-10-07,05:23:04.000,280,11047020,-795,0,1759814583,13354.96389246999,426.43211408999923,54122.90007024 2025-10-07,05:23:05.000,280,11047046,-795,0,1759814584,13354.997574019995,426.4250649599999,54122.655521040004 2025-10-07,05:23:06.000,280,11047059,-795,0,1759814585,13355.02451925999,426.3827701800037,54122.78827632001 2025-10-07,05:23:07.000,280,11047017,-795,0,1759814586,13355.04472818999,426.3827701800037,54122.73237936 2025-10-07,05:23:08.000,280,11047038,-795,0,1759814587,13355.01104664,426.37572105000436,54122.941992960004 2025-10-07,05:23:09.000,280,11047036,-795,0,1759814588,13354.98410139999,426.3898193100031,54122.80225056 2025-10-07,05:23:10.000,280,11046994,-795,0,1759814589,13355.0514645,426.3686719199977,54122.962954320006 2025-10-07,05:23:11.000,280,11046962,-795,0,1759814590,13355.04472818999,426.3193280100022,54122.98391568001 2025-10-07,05:23:12.000,280,11047065,-795,0,1759814591,13355.0514645,426.3334262700009,54123.03282552001 2025-10-07,05:23:13.000,280,11047027,-795,0,1759814592,13355.07167343,426.2911314900048,54122.6415468 2025-10-07,05:23:14.000,280,11047048,-795,0,1759814593,13355.017782949995,426.2558858400007,54122.58564984 2025-10-07,05:23:15.000,280,11047048,-795,0,1759814594,13355.058200809995,426.2699840999994,54122.56468848 2025-10-07,05:23:16.000,280,11047017,-795,0,1759814595,13355.13230022,426.2558858400007,54122.81622480001 2025-10-07,05:23:17.000,280,11047003,-715,0,1759814596,13355.145772839991,426.26293497000006,54122.98391568001 2025-10-07,05:23:18.000,280,11047031,-795,0,1759814597,13355.139036529996,426.24883671000134,54122.990902800004 2025-10-07,05:23:19.000,280,11047042,-795,0,1759814598,13355.098618669996,426.2206401900039,54122.73936648 2025-10-07,05:23:20.000,280,11047071,-795,0,1759814599,13355.10535497999,426.241787580002,54122.80923768 2025-10-07,05:23:21.000,280,11047008,-795,0,1759814600,13355.12556390999,426.18539453999983,54122.606611200004 2025-10-07,05:23:22.000,280,11047032,-795,0,1759814601,13355.15250915,426.1430997600037,54122.58564984 2025-10-07,05:23:23.000,280,11047009,-795,0,1759814602,13355.206399629991,426.1430997600037,54122.57866272001 2025-10-07,05:23:24.000,280,11047032,-795,0,1759814603,13355.19292701,426.1712962800011,54122.627572560006 2025-10-07,05:23:25.000,280,11047062,-795,0,1759814604,13355.226608559991,426.1712962800011,54122.85814752 2025-10-07,05:23:26.000,280,11047008,-795,0,1759814605,13355.267026419991,426.1571980200024,54122.96994144 2025-10-07,05:23:27.000,280,11047039,-795,0,1759814606,13355.273762730001,426.1571980200024,54122.893083120005 2025-10-07,05:23:28.000,280,11047030,-795,0,1759814607,13355.267026419991,426.1360506300043,54122.90705736 2025-10-07,05:23:29.000,280,11047014,-795,0,1759814608,13355.226608559991,426.1219523699983,54122.57866272001 2025-10-07,05:23:30.000,280,11047038,-795,0,1759814609,13355.253553800001,426.0937558500009,54122.57866272001 2025-10-07,05:23:31.000,280,11047033,-795,0,1759814610,13355.300707969996,426.15014889000304,54122.66250816 2025-10-07,05:23:32.000,280,11047016,-795,0,1759814611,13355.354598450002,426.1219523699983,54122.6415468 2025-10-07,05:23:33.000,280,11046985,-795,0,1759814612,13355.334389520001,426.18539453999983,54122.94898008 2025-10-07,05:23:34.000,280,11047039,-795,0,1759814613,13355.341125829997,426.1571980200024,54122.87212176 2025-10-07,05:23:35.000,280,11047001,-795,0,1759814614,13355.368071069992,426.15014889000304,54122.9210316 2025-10-07,05:23:36.000,280,11047015,-795,0,1759814615,13355.388279999992,426.1078541099996,54122.893083120005 2025-10-07,05:23:37.000,280,11047017,-795,0,1759814616,13355.374807380002,426.1430997600037,54122.844173280006 2025-10-07,05:23:38.000,280,11047037,-795,0,1759814617,13355.347862139992,426.07965759000217,54122.56468848 2025-10-07,05:23:39.000,280,11047050,-795,0,1759814618,13355.388279999992,426.10080498000025,54122.41097184001 2025-10-07,05:23:40.000,280,11047051,-795,0,1759814619,13355.428697859992,426.11490323999897,54122.59962408001 2025-10-07,05:23:41.000,280,11046985,-795,0,1759814620,13355.489324649992,426.1078541099996,54122.98391568001 2025-10-07,05:23:42.000,280,11046985,-795,0,1759814621,13355.529742509993,426.1360506300043,54122.941992960004 2025-10-07,05:23:43.000,280,11046979,-795,0,1759814622,13355.529742509993,426.1290014999977,54122.95596720001 2025-10-07,05:23:44.000,280,11047047,-795,0,1759814623,13355.496060960002,426.1219523699983,54122.87910888 2025-10-07,05:23:45.000,280,11046985,-795,0,1759814624,13355.529742509993,426.10080498000025,54122.81622480001 2025-10-07,05:23:46.000,280,11047021,-795,0,1759814625,13355.597105610002,426.06555933000345,54122.61359832 2025-10-07,05:23:47.000,280,11047068,-795,0,1759814626,13355.536478820002,426.10080498000025,54122.57866272001 2025-10-07,05:23:48.000,280,11047031,-795,0,1759814627,13355.624050849998,426.10080498000025,54122.711418 2025-10-07,05:23:49.000,280,11047020,-795,0,1759814628,13355.543215129997,426.06555933000345,54122.69744376001 2025-10-07,05:23:50.000,280,11047034,-795,0,1759814629,13355.644259779998,426.10080498000025,54122.893083120005 2025-10-07,05:23:51.000,280,11047020,-795,0,1759814630,13355.496060960002,426.1078541099996,54122.83019904 2025-10-07,05:23:52.000,280,11047021,-795,0,1759814631,13355.650996089993,426.08670672000153,54122.90705736 2025-10-07,05:23:53.000,280,11047048,-795,0,1759814632,13355.691413949993,426.07965759000217,54122.94898008 2025-10-07,05:23:54.000,280,11047048,-795,0,1759814633,13355.644259779998,426.05146107000473,54122.55071424001 2025-10-07,05:23:55.000,280,11047017,-795,0,1759814634,13355.664468709998,426.0726084600028,54122.55071424001 2025-10-07,05:23:56.000,280,11047035,-795,0,1759814635,13355.745304429998,426.0585102000041,54122.63455968 2025-10-07,05:23:57.000,280,11047020,-795,0,1759814636,13355.725095499998,426.07965759000217,54122.96994144 2025-10-07,05:23:58.000,280,11046969,-795,0,1759814637,13355.725095499998,426.0937558500009,54122.98391568001 2025-10-07,05:23:59.000,280,11046945,-795,0,1759814638,13355.617314540003,426.08670672000153,54122.66949528001 2025-10-07,05:24:00.000,280,11047012,-795,0,1759814639,13355.704886569998,426.10080498000025,54122.80225056 2025-10-07,05:24:01.000,280,11047004,-795,0,1759814640,13355.637523470003,426.08670672000153,54122.774302080004 2025-10-07,05:24:02.000,280,11047010,-795,0,1759814641,13355.671205019993,426.0303136799994,54122.48084304001 2025-10-07,05:24:03.000,280,11047007,-795,0,1759814642,13355.684677639998,426.0937558500009,54122.55071424001 2025-10-07,05:24:04.000,280,11047024,-795,0,1759814643,13355.731831809993,426.06555933000345,54122.64853392001 2025-10-07,05:24:05.000,280,11047068,-795,0,1759814644,13355.745304429998,426.1290014999977,54122.7812892 2025-10-07,05:24:06.000,280,11047000,-795,0,1759814645,13355.718359189988,426.0937558500009,54122.795263440006 2025-10-07,05:24:07.000,280,11047006,-795,0,1759814646,13355.718359189988,426.1290014999977,54122.96994144 2025-10-07,05:24:08.000,280,11047026,-795,0,1759814647,13355.772249669993,426.06555933000345,54122.9210316 2025-10-07,05:24:09.000,280,11047054,-795,0,1759814648,13355.684677639998,426.1219523699983,54122.74635360001 2025-10-07,05:24:10.000,280,11046987,-795,0,1759814649,13355.758777049989,426.0585102000041,54122.59962408001 2025-10-07,05:24:11.000,280,11047009,-795,0,1759814650,13355.772249669993,426.06555933000345,54122.63455968 2025-10-07,05:24:12.000,280,11046973,-795,0,1759814651,13355.859821699989,426.0726084600028,54122.61359832 2025-10-07,05:24:13.000,280,11047044,-795,0,1759814652,13355.853085389994,426.0726084600028,54122.627572560006 2025-10-07,05:24:14.000,280,11047001,-795,0,1759814653,13355.853085389994,426.07965759000217,54122.893083120005 2025-10-07,05:24:15.000,280,11047045,-795,0,1759814654,13355.859821699989,426.11490323999897,54122.87212176 2025-10-07,05:24:16.000,280,11047041,-795,0,1759814655,13355.90023955999,426.08670672000153,54122.87212176 2025-10-07,05:24:17.000,280,11046994,-795,0,1759814656,13355.866558009999,426.0726084600028,54122.87910888 2025-10-07,05:24:18.000,280,11046996,-795,0,1759814657,13355.792458599994,426.0585102000041,54122.59263696 2025-10-07,05:24:19.000,280,11047004,-795,0,1759814658,13355.819403839989,426.01621542000066,54122.36904912 2025-10-07,05:24:20.000,280,11047037,-795,0,1759814659,13355.90023955999,426.02326455,54122.57866272001 2025-10-07,05:24:21.000,280,11047008,-795,0,1759814660,13355.94065741999,426.0091662900013,54122.711418 2025-10-07,05:24:22.000,280,11046999,-795,0,1759814661,13355.96086634999,426.0444119399981,54122.96994144 2025-10-07,05:24:23.000,280,11047024,-795,0,1759814662,13355.92044848999,426.03736280999874,54122.93500584001 2025-10-07,05:24:24.000,280,11046990,-795,0,1759814663,13355.906975869999,426.03736280999874,54122.80225056 2025-10-07,05:24:25.000,280,11047024,-795,0,1759814664,13355.913712179994,426.0091662900013,54122.83718616001 2025-10-07,05:24:26.000,280,11047050,-795,0,1759814665,13356.00128420999,425.9950680300026,54122.990902800004 2025-10-07,05:24:27.000,280,11047005,-795,0,1759814666,13356.034965759995,425.9457241199998,54122.69744376001 2025-10-07,05:24:28.000,280,11047061,-795,0,1759814667,13356.055174689995,425.98096977000387,54122.6415468 2025-10-07,05:24:29.000,280,11047044,-795,0,1759814668,13355.974338969994,425.9457241199998,54122.56468848 2025-10-07,05:24:30.000,280,11046994,-795,0,1759814669,13356.075383619995,425.9316258600011,54123.03282552001 2025-10-07,05:24:31.000,280,11047011,-795,0,1759814670,13356.075383619995,425.93867499000044,54123.01885128 2025-10-07,05:24:32.000,280,11046998,-795,0,1759814671,13356.06191099999,425.9245767300017,54122.95596720001 2025-10-07,05:24:33.000,280,11047030,-795,0,1759814672,13356.02822945,425.95277324999915,54122.941992960004 2025-10-07,05:24:34.000,280,11047023,-795,0,1759814673,13356.04843838,425.9598223799985,54122.941992960004 2025-10-07,05:24:35.000,280,11047027,-795,0,1759814674,13356.06191099999,425.9457241199998,54122.59962408001 2025-10-07,05:24:36.000,280,11047035,-795,0,1759814675,13356.1292741,425.9598223799985,54122.774302080004 2025-10-07,05:24:37.000,280,11047024,-795,0,1759814676,13356.08885624,425.9739206400045,54122.68346952 2025-10-07,05:24:38.000,280,11047054,-795,0,1759814677,13356.14948303,425.98096977000387,54123.0258384 2025-10-07,05:24:39.000,280,11047032,-795,0,1759814678,13356.06864731,425.9880189000032,54122.83019904 2025-10-07,05:24:40.000,280,11047008,-795,0,1759814679,13356.1292741,425.9668715099979,54122.91404448001 2025-10-07,05:24:41.000,280,11047039,-795,0,1759814680,13356.12253778999,425.9739206400045,54122.93500584001 2025-10-07,05:24:42.000,280,11047021,-795,0,1759814681,13356.14274671999,425.9880189000032,54123.00487704001 2025-10-07,05:24:43.000,280,11047056,-795,0,1759814682,13356.16969196,425.9598223799985,54122.76731496001 2025-10-07,05:24:44.000,280,11047060,-795,0,1759814683,13356.156219339995,425.9457241199998,54122.725392240005 2025-10-07,05:24:45.000,280,11047017,-795,0,1759814684,13356.18316457999,425.93867499000044,54122.68346952 2025-10-07,05:24:46.000,280,11047059,-795,0,1759814685,13356.18990089,425.9739206400045,54122.85814752 2025-10-07,05:24:47.000,280,11046989,-795,0,1759814686,13356.22358243999,425.9668715099979,54123.10269672001 2025-10-07,05:24:48.000,280,11047057,-795,0,1759814687,13356.23031875,425.9245767300017,54123.0957096 2025-10-07,05:24:49.000,280,11047010,-795,0,1759814688,13356.136010409995,425.9457241199998,54122.80923768 2025-10-07,05:24:50.000,280,11047007,-795,0,1759814689,13356.16295564999,425.910478470003,54122.83019904 2025-10-07,05:24:51.000,280,11047046,-795,0,1759814690,13356.196637199995,425.91752760000236,54122.70443088 2025-10-07,05:24:52.000,280,11047016,-795,0,1759814691,13356.18316457999,425.910478470003,54122.56468848 2025-10-07,05:24:53.000,280,11046981,-795,0,1759814692,13356.27073661,425.86818368999957,54122.66250816 2025-10-07,05:24:54.000,280,11047012,-795,0,1759814693,13356.297681849996,425.8470363000015,54122.85814752 2025-10-07,05:24:55.000,280,11046986,-795,0,1759814694,13356.26400029999,425.86818368999957,54122.90007024 2025-10-07,05:24:56.000,280,11047010,-795,0,1759814695,13356.26400029999,425.83998717000213,54122.96994144 2025-10-07,05:24:57.000,280,11047034,-795,0,1759814696,13356.28420922999,425.8822819499983,54123.03282552001 2025-10-07,05:24:58.000,280,11047025,-795,0,1759814697,13356.297681849996,425.8470363000015,54122.990902800004 2025-10-07,05:24:59.000,280,11047045,-795,0,1759814698,13356.257263989995,425.79064325999934,54122.64853392001 2025-10-07,05:25:00.000,280,11047020,-795,0,1759814699,13356.29094554,425.80474151999806,54122.69045664 2025-10-07,05:25:01.000,280,11047011,-795,0,1759814700,13356.365044949991,425.8117906500047,54122.725392240005 2025-10-07,05:25:02.000,280,11047000,-795,0,1759814701,13356.39199019,425.78359413,54122.76731496001 2025-10-07,05:25:03.000,280,11046987,-795,0,1759814702,13356.378517569996,425.7976923899987,54123.03282552001 2025-10-07,05:25:04.000,280,11047042,-795,0,1759814703,13356.3313634,425.76949587000126,54122.90705736 2025-10-07,05:25:05.000,280,11046984,-795,0,1759814704,13356.32462708999,425.7765450000006,54122.88609600001 2025-10-07,05:25:06.000,280,11047016,-795,0,1759814705,13356.37178126,425.70605369999976,54122.97692856 2025-10-07,05:25:07.000,280,11047014,-795,0,1759814706,13356.37178126,425.7483484800032,54122.93500584001 2025-10-07,05:25:08.000,280,11046994,-795,0,1759814707,13356.34483601999,425.69195544000104,54122.58564984 2025-10-07,05:25:09.000,280,11047055,-795,0,1759814708,13356.297681849996,425.7131028299991,54122.47385592 2025-10-07,05:25:10.000,280,11047033,-795,0,1759814709,13356.365044949991,425.70605369999976,54122.64853392001 2025-10-07,05:25:11.000,280,11046990,-795,0,1759814710,13356.39199019,425.72720108999783,54122.962954320006 2025-10-07,05:25:12.000,280,11047055,-795,0,1759814711,13356.439144359996,425.69195544000104,54122.97692856 2025-10-07,05:25:13.000,280,11047061,-795,0,1759814712,13356.425671739991,425.65670979000424,54122.93500584001 2025-10-07,05:25:14.000,280,11047028,-795,0,1759814713,13356.398726499996,425.6637589200036,54122.91404448001 2025-10-07,05:25:15.000,280,11047036,-795,0,1759814714,13356.365044949991,425.65670979000424,54122.81622480001 2025-10-07,05:25:16.000,280,11047020,-795,0,1759814715,13356.398726499996,425.59326762000273,54122.5716756 2025-10-07,05:25:17.000,280,11047039,-795,0,1759814716,13356.405462809991,425.579169360004,54122.63455968 2025-10-07,05:25:18.000,280,11047005,-795,0,1759814717,13356.39199019,425.565071099998,54122.627572560006 2025-10-07,05:25:19.000,280,11046984,-795,0,1759814718,13356.317890779996,425.565071099998,54122.76731496001 2025-10-07,05:25:20.000,280,11047012,-795,0,1759814719,13356.365044949991,425.5509728399993,54122.80225056 2025-10-07,05:25:21.000,280,11047020,-795,0,1759814720,13356.30441815999,425.5368745800006,54122.78827632001 2025-10-07,05:25:22.000,280,11047008,-795,0,1759814721,13356.398726499996,425.4875306699978,54122.87910888 2025-10-07,05:25:23.000,280,11047023,-795,0,1759814722,13356.378517569996,425.4875306699978,54122.91404448001 2025-10-07,05:25:24.000,280,11047043,-795,0,1759814723,13356.3313634,425.40999024000484,54122.50180440001 2025-10-07,05:25:25.000,280,11047038,-795,0,1759814724,13356.338099709996,425.40999024000484,54122.49481728 2025-10-07,05:25:26.000,280,11047014,-795,0,1759814725,13356.35157233,425.38179372000013,54122.58564984 2025-10-07,05:25:27.000,280,11047006,-795,0,1759814726,13356.338099709996,425.42408850000356,54122.80225056 2025-10-07,05:25:28.000,280,11047000,-795,0,1759814727,13356.3313634,425.3747445900008,54122.7812892 2025-10-07,05:25:29.000,280,11047041,-795,0,1759814728,13356.22358243999,425.4029411099982,54122.606611200004 2025-10-07,05:25:30.000,280,11047001,-795,0,1759814729,13356.29094554,425.34654807000334,54122.73237936 2025-10-07,05:25:31.000,280,11047047,-795,0,1759814730,13356.297681849996,425.34654807000334,54122.75334072 2025-10-07,05:25:32.000,280,11047032,-795,0,1759814731,13356.358308639996,425.27605677000247,54122.53674 2025-10-07,05:25:33.000,280,11046984,-635,0,1759814732,13356.277472919995,425.2549093800044,54122.42494608 2025-10-07,05:25:34.000,280,11047015,-795,0,1759814733,13356.29094554,425.23376198999904,54122.48084304001 2025-10-07,05:25:35.000,280,11047035,-795,0,1759814734,13356.27073661,425.23376198999904,54122.4668688 2025-10-07,05:25:36.000,280,11047033,-795,0,1759814735,13356.29094554,425.1914672100029,54122.655521040004 2025-10-07,05:25:37.000,280,11046951,-795,0,1759814736,13356.23031875,425.1914672100029,54122.64853392001 2025-10-07,05:25:38.000,280,11047017,-795,0,1759814737,13356.32462708999,425.16327068999817,54122.68346952 2025-10-07,05:25:39.000,280,11047051,-795,0,1759814738,13356.24379136999,425.1280250400014,54122.53674 2025-10-07,05:25:40.000,280,11047023,-795,0,1759814739,13356.317890779996,425.06458286999987,54122.50180440001 2025-10-07,05:25:41.000,280,11047037,-795,0,1759814740,13356.35157233,425.0434354800018,54122.438920320004 2025-10-07,05:25:42.000,280,11047034,-795,0,1759814741,13356.37178126,425.0222880900037,54122.487830160004 2025-10-07,05:25:43.000,280,11046997,-795,0,1759814742,13356.32462708999,425.0222880900037,54122.37603624 2025-10-07,05:25:44.000,280,11047023,-795,0,1759814743,13356.358308639996,425.0222880900037,54122.57866272001 2025-10-07,05:25:45.000,280,11047010,-795,0,1759814744,13356.358308639996,424.994091569999,54122.57866272001 2025-10-07,05:25:46.000,280,11046991,-795,0,1759814745,13356.41219912,424.95179679000285,54122.63455968 2025-10-07,05:25:47.000,280,11047052,-795,0,1759814746,13356.418935429996,424.9729441800009,54122.70443088 2025-10-07,05:25:48.000,280,11047025,-795,0,1759814747,13356.378517569996,424.92360026999813,54122.57866272001 2025-10-07,05:25:49.000,280,11047002,-795,0,1759814748,13356.31115447,424.88835462000134,54122.187384 2025-10-07,05:25:50.000,280,11047004,-795,0,1759814749,13356.365044949991,424.881305490002,54122.28520368001 2025-10-07,05:25:51.000,280,11047026,-795,0,1759814750,13356.378517569996,424.8601581000039,54122.35507488 2025-10-07,05:25:52.000,280,11047009,-795,0,1759814751,13356.39199019,424.86720723000326,54122.62058544001 2025-10-07,05:25:53.000,280,11047043,-795,0,1759814752,13356.3313634,424.85310897000454,54122.47385592 2025-10-07,05:25:54.000,280,11047035,-795,0,1759814753,13356.29094554,424.8460598399979,54122.51577864 2025-10-07,05:25:55.000,280,11047046,-795,0,1759814754,13356.365044949991,424.83901070999855,54122.59263696 2025-10-07,05:25:56.000,280,11047084,-795,0,1759814755,13356.439144359996,424.82491244999983,54122.68346952 2025-10-07,05:25:57.000,280,11047068,-795,0,1759814756,13356.405462809991,424.7755685400043,54122.35507488 2025-10-07,05:25:58.000,280,11046992,-795,0,1759814757,13356.39199019,424.7755685400043,54122.31315216001 2025-10-07,05:25:59.000,280,11046967,-795,0,1759814758,13356.31115447,424.7262246300015,54122.07559008001 2025-10-07,05:26:00.000,280,11047025,-795,0,1759814759,13356.338099709996,424.74032289000024,54122.44590744 2025-10-07,05:26:01.000,280,11047013,-795,0,1759814760,13356.338099709996,424.7473720199996,54122.459881680006 2025-10-07,05:26:02.000,280,11047008,-795,0,1759814761,13356.317890779996,424.7473720199996,54122.487830160004 2025-10-07,05:26:03.000,280,11047054,-795,0,1759814762,13356.3313634,424.7332737600009,54122.557701360005 2025-10-07,05:26:04.000,280,11047031,-795,0,1759814763,13356.3313634,424.7473720199996,54122.47385592 2025-10-07,05:26:05.000,280,11047010,-795,0,1759814764,13356.277472919995,424.6839298499981,54122.11751280001 2025-10-07,05:26:06.000,280,11047017,-795,0,1759814765,13356.3313634,424.66278246,54122.222319600005 2025-10-07,05:26:07.000,280,11047004,-795,0,1759814766,13356.27073661,424.67688071999874,54122.187384 2025-10-07,05:26:08.000,280,11047068,-795,0,1759814767,13356.338099709996,424.62048768000386,54122.37603624 2025-10-07,05:26:09.000,280,11047049,-795,0,1759814768,13356.24379136999,424.6275368100032,54122.28520368001 2025-10-07,05:26:10.000,280,11047044,-795,0,1759814769,13356.27073661,424.5852420299998,54122.35507488 2025-10-07,05:26:11.000,280,11046998,-795,0,1759814770,13356.28420922999,424.62048768000386,54122.41097184001 2025-10-07,05:26:12.000,280,11047052,-795,0,1759814771,13356.358308639996,424.62048768000386,54122.49481728 2025-10-07,05:26:13.000,280,11047046,-795,0,1759814772,13356.28420922999,424.5711437700011,54122.152448400004 2025-10-07,05:26:14.000,280,11047019,-795,0,1759814773,13356.277472919995,424.5993402899985,54122.03366736 2025-10-07,05:26:15.000,280,11047028,-795,0,1759814774,13356.25052768,424.5358981200043,54122.06161584 2025-10-07,05:26:16.000,280,11047020,-795,0,1759814775,13356.277472919995,424.57819290000043,54122.21533248001 2025-10-07,05:26:17.000,280,11047071,-795,0,1759814776,13356.26400029999,424.54294725000364,54122.35507488 2025-10-07,05:26:18.000,280,11047008,-795,0,1759814777,13356.216846129995,424.549996380003,54122.20135824 2025-10-07,05:26:19.000,280,11047058,-795,0,1759814778,13356.16295564999,424.5147507299989,54122.23629384 2025-10-07,05:26:20.000,280,11047016,-795,0,1759814779,13356.216846129995,424.4865542100015,54122.292190800006 2025-10-07,05:26:21.000,280,11047018,-795,0,1759814780,13356.24379136999,424.4513085600047,54122.173409760006 2025-10-07,05:26:22.000,280,11047031,-795,0,1759814781,13356.277472919995,424.4513085600047,54122.04065448 2025-10-07,05:26:23.000,280,11047028,-795,0,1759814782,13356.21010982,424.4019646500019,54122.0825772 2025-10-07,05:26:24.000,280,11047045,-795,0,1759814783,13356.10906517,424.4372102999987,54121.984757520004 2025-10-07,05:26:25.000,280,11047003,-795,0,1759814784,13356.14948303,424.4372102999987,54122.21533248001 2025-10-07,05:26:26.000,280,11047058,-795,0,1759814785,13356.196637199995,424.43016116999934,54122.3271264 2025-10-07,05:26:27.000,280,11047060,-795,0,1759814786,13356.10232885999,424.39491552000254,54122.2572552 2025-10-07,05:26:28.000,280,11047039,-795,0,1759814787,13356.14948303,424.4019646500019,54122.271229440004 2025-10-07,05:26:30.000,280,11047027,-795,0,1759814789,13356.10906517,424.3526207399991,54121.92886056001 2025-10-07,05:26:31.000,280,11046995,-795,0,1759814790,13356.06191099999,424.33147335000103,54121.91488632 2025-10-07,05:26:32.000,280,11047024,-795,0,1759814791,13355.994547899994,424.3385224800004,54121.74719544 2025-10-07,05:26:33.000,280,11047008,-795,0,1759814792,13355.96086634999,424.3244242200017,54122.06161584 2025-10-07,05:26:34.000,280,11047033,-795,0,1759814793,13356.02149313999,424.34557160999975,54122.0825772 2025-10-07,05:26:35.000,280,11047017,-795,0,1759814794,13355.98107527999,424.34557160999975,54122.13148704 2025-10-07,05:26:36.000,280,11047026,-795,0,1759814795,13355.98107527999,424.3526207399991,54122.124499920006 2025-10-07,05:26:37.000,280,11046973,-795,0,1759814796,13355.974338969994,424.28212943999824,54122.005718880006 2025-10-07,05:26:38.000,280,11047024,-795,0,1759814797,13355.98781159,424.28212943999824,54121.789118160006 2025-10-07,05:26:39.000,280,11047000,-795,0,1759814798,13355.96086634999,424.2398346600021,54121.76116968001 2025-10-07,05:26:40.000,280,11047003,-795,0,1759814799,13355.880030629989,424.24688379000145,54121.61444016001 2025-10-07,05:26:41.000,280,11047035,-795,0,1759814800,13355.94065741999,424.2539329200008,54121.96379616 2025-10-07,05:26:42.000,280,11047054,-795,0,1759814801,13355.933921109994,424.2539329200008,54121.91488632 2025-10-07,05:26:43.000,280,11046994,-795,0,1759814802,13355.913712179994,424.2398346600021,54121.97078328 2025-10-07,05:26:44.000,280,11047002,-795,0,1759814803,13355.96760266,424.18344161999994,54121.984757520004 2025-10-07,05:26:45.000,280,11047011,-795,0,1759814804,13355.893503249994,424.21163814000465,54121.90091208 2025-10-07,05:26:46.000,280,11046955,-795,0,1759814805,13355.880030629989,424.11999944999843,54121.5585432 2025-10-07,05:26:47.000,280,11046981,-795,0,1759814806,13355.832876459994,424.1411468400038,54121.600465920004 2025-10-07,05:26:48.000,280,11047031,-795,0,1759814807,13355.853085389994,424.0777046700023,54121.60745304 2025-10-07,05:26:49.000,280,11047012,-795,0,1759814808,13355.839612769989,424.1270485799978,54121.89392496 2025-10-07,05:26:50.000,280,11047032,-795,0,1759814809,13355.765513359998,424.1129503199991,54121.74020832001 2025-10-07,05:26:51.000,280,11047008,-795,0,1759814810,13355.758777049989,424.11999944999843,54121.768156800004 2025-10-07,05:26:52.000,280,11047035,-795,0,1759814811,13355.799194909989,424.0565572800042,54121.8729636 2025-10-07,05:26:53.000,280,11047047,-795,0,1759814812,13355.832876459994,424.0565572800042,54121.90789920001 2025-10-07,05:26:54.000,280,11046986,-795,0,1759814813,13355.745304429998,424.0213116300001,54121.4188008 2025-10-07,05:26:55.000,280,11047025,-795,0,1759814814,13355.718359189988,423.98606598000333,54121.27207128 2025-10-07,05:26:56.000,280,11046947,-795,0,1759814815,13355.752040739993,423.95082032999926,54121.432775040004 2025-10-07,05:26:57.000,280,11047033,-795,0,1759814816,13355.799194909989,423.979016850004,54121.7332212 2025-10-07,05:26:58.000,280,11047058,-795,0,1759814817,13355.745304429998,423.9578694599986,54121.817066640004 2025-10-07,05:26:59.000,280,11047049,-795,0,1759814818,13355.752040739993,423.9578694599986,54121.83104088001 2025-10-07,05:27:00.000,280,11047058,-795,0,1759814819,13355.725095499998,423.93672207000054,54121.61444016001 2025-10-07,05:27:01.000,280,11047060,-795,0,1759814820,13355.731831809993,423.95082032999926,54121.768156800004 2025-10-07,05:27:02.000,280,11046954,-795,0,1759814821,13355.792458599994,423.91557468000246,54121.453736400006 2025-10-07,05:27:03.000,280,11046943,-795,0,1759814822,13355.731831809993,423.91557468000246,54121.383865200005 2025-10-07,05:27:04.000,280,11047058,-795,0,1759814823,13355.765513359998,423.8309851200029,54121.43976216 2025-10-07,05:27:05.000,280,11047017,-795,0,1759814824,13355.738568119988,423.8591816400003,54121.44674928001 2025-10-07,05:27:06.000,280,11047051,-795,0,1759814825,13355.772249669993,423.8309851200029,54121.74719544 2025-10-07,05:27:07.000,280,11047035,-795,0,1759814826,13355.778985979989,423.8450833800016,54121.8030924 2025-10-07,05:27:08.000,280,11047028,-795,0,1759814827,13355.805931219998,423.80278859999817,54121.75418256 2025-10-07,05:27:09.000,280,11047033,-795,0,1759814828,13355.772249669993,423.81688686000416,54121.70527272 2025-10-07,05:27:10.000,280,11046968,-795,0,1759814829,13355.711622879993,423.760493820002,54121.36290384 2025-10-07,05:27:11.000,280,11047013,-795,0,1759814830,13355.758777049989,423.75344469000265,54121.35591672001 2025-10-07,05:27:12.000,280,11046982,-795,0,1759814831,13355.799194909989,423.6829533900018,54121.3489296 2025-10-07,05:27:13.000,280,11047025,-795,0,1759814832,13355.752040739993,423.7322973000046,54121.32098112 2025-10-07,05:27:14.000,280,11047009,-795,0,1759814833,13355.718359189988,423.6618060000037,54121.65636288 2025-10-07,05:27:15.000,280,11047045,-795,0,1759814834,13355.650996089993,423.70410077999986,54121.41181368 2025-10-07,05:27:16.000,280,11047017,-795,0,1759814835,13355.704886569998,423.66885513000307,54121.488672 2025-10-07,05:27:17.000,280,11047015,-795,0,1759814836,13355.738568119988,423.6477077399977,54121.50963336 2025-10-07,05:27:18.000,280,11046992,-795,0,1759814837,13355.738568119988,423.6195112200003,54121.54456896001 2025-10-07,05:27:19.000,280,11046956,-795,0,1759814838,13355.725095499998,423.633609479999,54121.20220008 2025-10-07,05:27:20.000,280,11047050,-795,0,1759814839,13355.671205019993,423.60541296000156,54121.04149632001 2025-10-07,05:27:21.000,280,11046996,-795,0,1759814840,13355.677941329988,423.60541296000156,54121.02752208 2025-10-07,05:27:22.000,280,11047007,-795,0,1759814841,13355.630787159993,423.57016731000476,54121.3489296 2025-10-07,05:27:23.000,280,11047025,-795,0,1759814842,13355.664468709998,423.59131470000284,54121.432775040004 2025-10-07,05:27:24.000,280,11047051,-795,0,1759814843,13355.684677639998,423.5490199199994,54121.42578792001 2025-10-07,05:27:25.000,280,11046998,-795,0,1759814844,13355.671205019993,423.57016731000476,54121.43976216 2025-10-07,05:27:26.000,280,11047014,-795,0,1759814845,13355.650996089993,423.54197079000005,54121.334955360006 2025-10-07,05:27:27.000,280,11046977,-795,0,1759814846,13355.597105610002,423.55606904999877,54120.95765088 2025-10-07,05:27:28.000,280,11046997,-795,0,1759814847,13355.536478820002,423.520823400002,54120.85284408001 2025-10-07,05:27:29.000,280,11046955,-795,0,1759814848,13355.549951439993,423.52787253000133,54120.929702400004 2025-10-07,05:27:30.000,280,11047012,-795,0,1759814849,13355.489324649992,423.5349216600007,54120.88777968 2025-10-07,05:27:31.000,280,11047036,-795,0,1759814850,13355.536478820002,423.55606904999877,54121.286045520006 2025-10-07,05:27:32.000,280,11047062,-795,0,1759814851,13355.583632989998,423.5137742700026,54121.41181368 2025-10-07,05:27:33.000,280,11047010,-795,0,1759814852,13355.597105610002,423.4996760100039,54121.41181368 2025-10-07,05:27:34.000,280,11047028,-795,0,1759814853,13355.556687750002,423.4644303599998,54121.44674928001 2025-10-07,05:27:35.000,280,11047011,-795,0,1759814854,13355.509533579992,423.4996760100039,54121.2441228 2025-10-07,05:27:36.000,280,11047018,-795,0,1759814855,13355.502797269997,423.4150864500043,54121.00656072 2025-10-07,05:27:37.000,280,11047026,-795,0,1759814856,13355.469115719992,423.4362338400024,54121.04149632001 2025-10-07,05:27:38.000,280,11047035,-795,0,1759814857,13355.448906789992,423.4150864500043,54121.06245768 2025-10-07,05:27:39.000,280,11047011,-795,0,1759814858,13355.408488929992,423.4644303599998,54121.27207128 2025-10-07,05:27:40.000,280,11047038,-795,0,1759814859,13355.395016310002,423.4080373199977,54121.1742516 2025-10-07,05:27:41.000,280,11047047,-795,0,1759814860,13355.421961549997,423.44328297000175,54121.286045520006 2025-10-07,05:27:42.000,280,11047003,-795,0,1759814861,13355.448906789992,423.4362338400024,54121.313994000004 2025-10-07,05:27:43.000,280,11047038,-795,0,1759814862,13355.408488929992,423.44328297000175,54121.27905840001 2025-10-07,05:27:44.000,280,11047004,-795,0,1759814863,13355.428697859992,423.35869341000216,54120.978612240004 2025-10-07,05:27:45.000,280,11047049,-795,0,1759814864,13355.273762730001,423.4150864500043,54120.76899864 2025-10-07,05:27:46.000,280,11047026,-795,0,1759814865,13355.314180590001,423.3657425400015,54120.82489560001 2025-10-07,05:27:47.000,280,11047022,-795,0,1759814866,13355.267026419991,423.4009881899983,54120.99258648001 2025-10-07,05:27:48.000,280,11047056,-795,0,1759814867,13355.307444279992,423.429184710003,54121.2441228 2025-10-07,05:27:49.000,280,11047044,-795,0,1759814868,13355.300707969996,423.4362338400024,54121.23014856 2025-10-07,05:27:50.000,280,11046995,-795,0,1759814869,13355.199663319996,423.4362338400024,54120.93668952 2025-10-07,05:27:51.000,280,11047033,-795,0,1759814870,13355.213135940001,423.4503321000011,54121.097393280004 2025-10-07,05:27:52.000,280,11047026,-795,0,1759814871,13355.267026419991,423.429184710003,54121.1043804 2025-10-07,05:27:53.000,280,11047008,-795,0,1759814872,13355.199663319996,423.4362338400024,54120.782972880006 2025-10-07,05:27:54.000,280,11046994,-795,0,1759814873,13355.206399629991,423.37984080000024,54120.78996 2025-10-07,05:27:55.000,280,11046993,-795,0,1759814874,13355.139036529996,423.45738123000046,54120.56637216001 2025-10-07,05:27:56.000,280,11047019,-795,0,1759814875,13355.058200809995,423.4362338400024,54120.82489560001 2025-10-07,05:27:57.000,280,11047044,-795,0,1759814876,13355.19292701,423.4644303599998,54121.118354640006 2025-10-07,05:27:58.000,280,11047000,-795,0,1759814877,13355.19292701,423.4714794899992,54121.09040616001 2025-10-07,05:27:59.000,280,11047011,-795,0,1759814878,13355.139036529996,423.49262688000454,54121.07643192 2025-10-07,05:28:00.000,280,11047029,-795,0,1759814879,13355.07167343,423.50672514000325,54120.99258648001 2025-10-07,05:28:01.000,280,11047042,-795,0,1759814880,13355.13230022,423.4362338400024,54120.68515320001 2025-10-07,05:28:02.000,280,11047039,-795,0,1759814881,13355.08514604999,423.4503321000011,54120.68515320001 2025-10-07,05:28:03.000,280,11047025,-795,0,1759814882,13355.0514645,423.4996760100039,54120.60130776 2025-10-07,05:28:04.000,280,11046985,-795,0,1759814883,13355.165981769991,423.4714794899992,54120.93668952 2025-10-07,05:28:05.000,280,11047003,-795,0,1759814884,13355.15250915,423.4996760100039,54121.0345092 2025-10-07,05:28:06.000,280,11047019,-795,0,1759814885,13355.145772839991,423.49262688000454,54121.06944480001 2025-10-07,05:28:07.000,280,11047035,-795,0,1759814886,13355.098618669996,423.50672514000325,54120.97162512001 2025-10-07,05:28:08.000,280,11047057,-795,0,1759814887,13355.118827599996,423.4714794899992,54120.950663760006 2025-10-07,05:28:09.000,280,11047014,-795,0,1759814888,13355.06493711999,423.47852861999854,54120.91572816 2025-10-07,05:28:10.000,280,11047019,-795,0,1759814889,13354.99083771,423.4503321000011,54120.545410800005 2025-10-07,05:28:11.000,280,11047005,-795,0,1759814890,13355.02451925999,423.4714794899992,54120.60130776 2025-10-07,05:28:12.000,280,11047038,-795,0,1759814891,13355.10535497999,423.42213558000367,54120.73406304001 2025-10-07,05:28:13.000,280,11047008,-795,0,1759814892,13355.145772839991,423.47852861999854,54121.06245768 2025-10-07,05:28:14.000,280,11047002,-795,0,1759814893,13355.118827599996,423.50672514000325,54121.05547056 2025-10-07,05:28:15.000,280,11046975,-795,0,1759814894,13355.07167343,423.47852861999854,54120.90175392001 2025-10-07,05:28:16.000,280,11046971,-795,0,1759814895,13355.13230022,423.49262688000454,54120.964638 2025-10-07,05:28:17.000,280,11047035,-795,0,1759814896,13355.13230022,423.45738123000046,54120.98559936 2025-10-07,05:28:18.000,280,11047036,-795,0,1759814897,13355.145772839991,423.44328297000175,54120.68515320001 2025-10-07,05:28:19.000,280,11047014,-795,0,1759814898,13355.098618669996,423.45738123000046,54120.615282000006 2025-10-07,05:28:20.000,280,11047040,-795,0,1759814899,13355.098618669996,423.4503321000011,54120.664191840006 2025-10-07,05:28:21.000,280,11047039,-795,0,1759814900,13355.179454389996,423.45738123000046,54120.92271528001 2025-10-07,05:28:22.000,280,11047035,-795,0,1759814901,13355.219872249996,423.47852861999854,54121.146303120004 2025-10-07,05:28:23.000,280,11047024,-795,0,1759814902,13355.179454389996,423.4996760100039,54121.02053496001 2025-10-07,05:28:24.000,280,11047047,-795,0,1759814903,13355.233344870001,423.50672514000325,54121.00656072 2025-10-07,05:28:25.000,280,11047067,-795,0,1759814904,13355.145772839991,423.55606904999877,54120.92271528001 2025-10-07,05:28:26.000,280,11047023,-795,0,1759814905,13355.098618669996,423.5490199199994,54120.76899864 2025-10-07,05:28:27.000,280,11047018,-795,0,1759814906,13355.179454389996,423.5349216600007,54120.75502440001 2025-10-07,05:28:28.000,280,11047033,-795,0,1759814907,13355.10535497999,423.520823400002,54120.65720472001 2025-10-07,05:28:29.000,280,11047022,-795,0,1759814908,13355.179454389996,423.5490199199994,54120.782972880006 2025-10-07,05:28:30.000,280,11047026,-795,0,1759814909,13355.078409739996,423.5631181799981,54120.8598312 2025-10-07,05:28:31.000,280,11047043,-795,0,1759814910,13355.118827599996,423.5772164400041,54120.93668952 2025-10-07,05:28:32.000,280,11047008,-795,0,1759814911,13355.11209129,423.6195112200003,54120.98559936 2025-10-07,05:28:33.000,280,11047013,-795,0,1759814912,13355.159245459996,423.6195112200003,54121.02053496001 2025-10-07,05:28:34.000,280,11047037,-795,0,1759814913,13354.98410139999,423.6618060000037,54120.65720472001 2025-10-07,05:28:35.000,280,11047027,-795,0,1759814914,13355.037991879995,423.6124620900009,54120.5104752 2025-10-07,05:28:36.000,280,11047024,-795,0,1759814915,13355.139036529996,423.60541296000156,54120.70611456001 2025-10-07,05:28:37.000,280,11047038,-795,0,1759814916,13355.10535497999,423.5772164400041,54120.74803728 2025-10-07,05:28:38.000,280,11047019,-795,0,1759814917,13355.10535497999,423.6124620900009,54121.0345092 2025-10-07,05:28:39.000,280,11047045,-795,0,1759814918,13355.00431032999,423.6195112200003,54120.93668952 2025-10-07,05:28:40.000,280,11047033,-795,0,1759814919,13354.99083771,423.60541296000156,54120.90175392001 2025-10-07,05:28:41.000,280,11046989,-755,0,1759814920,13354.99083771,423.6195112200003,54120.929702400004 2025-10-07,05:28:42.000,280,11047010,-795,0,1759814921,13355.01104664,423.6124620900009,54120.88777968 2025-10-07,05:28:43.000,280,11046970,-795,0,1759814922,13355.03125557,423.5772164400041,54120.77598576001 2025-10-07,05:28:44.000,280,11047042,-795,0,1759814923,13355.07167343,423.57016731000476,54120.664191840006 2025-10-07,05:28:45.000,280,11047014,-795,0,1759814924,13355.118827599996,423.5842655700035,54120.74105016 2025-10-07,05:28:46.000,280,11046993,-795,0,1759814925,13355.06493711999,423.5631181799981,54120.643230480004 2025-10-07,05:28:47.000,280,11047031,-795,0,1759814926,13355.07167343,423.55606904999877,54120.999573600006 2025-10-07,05:28:48.000,280,11047031,-795,0,1759814927,13355.118827599996,423.59131470000284,54120.99258648001 2025-10-07,05:28:49.000,280,11047029,-795,0,1759814928,13355.078409739996,423.59131470000284,54120.8947668 2025-10-07,05:28:50.000,280,11047016,-795,0,1759814929,13355.00431032999,423.59131470000284,54120.94367664001 2025-10-07,05:28:51.000,280,11047018,-795,0,1759814930,13355.06493711999,423.6195112200003,54120.92271528001 2025-10-07,05:28:52.000,280,11047035,-795,0,1759814931,13355.12556390999,423.57016731000476,54120.75502440001 2025-10-07,05:28:53.000,280,11047067,-795,0,1759814932,13355.159245459996,423.5842655700035,54120.782972880006 2025-10-07,05:28:54.000,280,11047034,-795,0,1759814933,13355.240081179996,423.55606904999877,54120.85284408001 2025-10-07,05:28:55.000,280,11047001,-795,0,1759814934,13355.159245459996,423.59131470000284,54121.01354784 2025-10-07,05:28:56.000,280,11046970,-795,0,1759814935,13355.159245459996,423.6195112200003,54121.048483440005 2025-10-07,05:28:57.000,280,11047025,-795,0,1759814936,13355.06493711999,423.6124620900009,54121.048483440005 2025-10-07,05:28:58.000,280,11047027,-795,0,1759814937,13355.13230022,423.57016731000476,54121.13232888 2025-10-07,05:28:59.000,280,11047026,-795,0,1759814938,13355.179454389996,423.64065860999835,54121.0345092 2025-10-07,05:29:00.000,280,11047089,-795,0,1759814939,13355.11209129,423.5842655700035,54120.63624336001 2025-10-07,05:29:01.000,280,11047059,-795,0,1759814940,13355.15250915,423.60541296000156,54120.80393424001 2025-10-07,05:29:02.000,280,11047000,-795,0,1759814941,13355.179454389996,423.59131470000284,54120.86681832 2025-10-07,05:29:03.000,280,11046971,-795,0,1759814942,13355.159245459996,423.62656034999964,54120.87380544001 2025-10-07,05:29:04.000,280,11047067,-795,0,1759814943,13355.145772839991,423.62656034999964,54121.18822584001 2025-10-07,05:29:05.000,280,11047036,-795,0,1759814944,13355.09188236,423.6195112200003,54121.02752208 2025-10-07,05:29:06.000,280,11047035,-795,0,1759814945,13355.058200809995,423.5983638300022,54121.0345092 2025-10-07,05:29:07.000,280,11047033,-795,0,1759814946,13355.09188236,423.633609479999,54121.16027736001 2025-10-07,05:29:08.000,280,11047029,-795,0,1759814947,13355.159245459996,423.62656034999964,54121.20220008 2025-10-07,05:29:09.000,280,11046991,-795,0,1759814948,13355.118827599996,423.60541296000156,54120.88777968 2025-10-07,05:29:10.000,280,11046967,-795,0,1759814949,13355.017782949995,423.59131470000284,54120.7200888 2025-10-07,05:29:11.000,280,11046991,-795,0,1759814950,13355.037991879995,423.60541296000156,54120.68515320001 2025-10-07,05:29:12.000,280,11046958,-795,0,1759814951,13355.07167343,423.5983638300022,54121.1043804 2025-10-07,05:29:13.000,280,11047061,-795,0,1759814952,13355.03125557,423.59131470000284,54121.07643192 2025-10-07,05:29:14.000,280,11047052,-795,0,1759814953,13355.058200809995,423.5842655700035,54121.09040616001 2025-10-07,05:29:15.000,280,11047006,-795,0,1759814954,13354.94368353999,423.55606904999877,54120.98559936 2025-10-07,05:29:16.000,280,11046981,-795,0,1759814955,13354.97062878,423.5631181799981,54121.06245768 2025-10-07,05:29:17.000,280,11047056,-795,0,1759814956,13354.95041985,423.52787253000133,54120.74105016 2025-10-07,05:29:18.000,280,11046990,-795,0,1759814957,13354.97062878,423.50672514000325,54120.79694712 2025-10-07,05:29:19.000,280,11046957,-795,0,1759814958,13354.916738299995,423.52787253000133,54120.73406304001 2025-10-07,05:29:20.000,280,11047016,-795,0,1759814959,13354.835902579995,423.57016731000476,54120.91572816 2025-10-07,05:29:21.000,280,11047020,-795,0,1759814960,13354.835902579995,423.59131470000284,54120.94367664001 2025-10-07,05:29:22.000,280,11046967,-795,0,1759814961,13354.86284781999,423.50672514000325,54120.91572816 2025-10-07,05:29:23.000,280,11047037,-795,0,1759814962,13354.90326567999,423.54197079000005,54121.0345092 2025-10-07,05:29:24.000,280,11047020,-795,0,1759814963,13354.90326567999,423.50672514000325,54121.12534176 2025-10-07,05:29:25.000,280,11047048,-795,0,1759814964,13354.84263888999,423.50672514000325,54120.69912744 2025-10-07,05:29:26.000,280,11046991,-795,0,1759814965,13354.86958413,423.45738123000046,54120.664191840006 2025-10-07,05:29:27.000,280,11046946,-795,0,1759814966,13354.896529369995,423.49262688000454,54120.69912744 2025-10-07,05:29:28.000,280,11047017,-795,0,1759814967,13354.90326567999,423.42213558000367,54120.86681832 2025-10-07,05:29:29.000,280,11047010,-795,0,1759814968,13354.876320439995,423.4503321000011,54120.964638 2025-10-07,05:29:30.000,280,11047045,-795,0,1759814969,13354.856111509995,423.429184710003,54120.810921360004 2025-10-07,05:29:31.000,280,11047026,-795,0,1759814970,13354.86958413,423.4150864500043,54120.88777968 2025-10-07,05:29:32.000,280,11047049,-795,0,1759814971,13354.94368353999,423.3657425400015,54121.06944480001 2025-10-07,05:29:33.000,280,11047053,-795,0,1759814972,13354.936947229995,423.3375460200041,54120.81790848 2025-10-07,05:29:34.000,280,11047007,-795,0,1759814973,13354.91000199,423.30230037,54120.74803728 2025-10-07,05:29:35.000,280,11046933,-795,0,1759814974,13354.795484719994,423.2882021100013,54120.545410800005 2025-10-07,05:29:36.000,280,11046904,-795,0,1759814975,13354.856111509995,423.2529564600045,54120.615282000006 2025-10-07,05:29:37.000,280,11046979,-795,0,1759814976,13354.835902579995,423.24590732999786,54120.90874104 2025-10-07,05:29:38.000,280,11046973,-795,0,1759814977,13354.84263888999,423.18246516000363,54120.90175392001 2025-10-07,05:29:39.000,280,11047016,-795,0,1759814978,13354.80222102999,423.189514290003,54120.80393424001 2025-10-07,05:29:40.000,280,11047032,-795,0,1759814979,13354.8493752,423.14721950999956,54120.77598576001 2025-10-07,05:29:41.000,280,11046993,-715,0,1759814980,13354.82242995999,423.1190229900021,54120.72707592 2025-10-07,05:29:42.000,280,11047012,-795,0,1759814981,13354.856111509995,423.0908264700047,54120.62925624 2025-10-07,05:29:43.000,280,11046951,-795,0,1759814982,13354.80222102999,423.06967907999933,54120.53842368001 2025-10-07,05:29:44.000,280,11046979,-795,0,1759814983,13354.82916627,423.0555808200006,54120.496500960006 2025-10-07,05:29:45.000,280,11047019,-795,0,1759814984,13354.734857929994,423.03443343000254,54120.65720472001 2025-10-07,05:29:46.000,280,11047001,-795,0,1759814985,13354.748330549999,422.99918777999846,54120.68515320001 2025-10-07,05:29:47.000,280,11047059,-795,0,1759814986,13354.74159423999,423.01328604000446,54120.77598576001 2025-10-07,05:29:48.000,280,11047039,-795,0,1759814987,13354.755066859994,422.97099126000103,54120.78996 2025-10-07,05:29:49.000,280,11047044,-795,0,1759814988,13354.74159423999,422.97099126000103,54120.72707592 2025-10-07,05:29:50.000,280,11046988,-795,0,1759814989,13354.654022209994,422.90049996000016,54120.29387448 2025-10-07,05:29:51.000,280,11047024,-795,0,1759814990,13354.654022209994,422.8793525700021,54120.44060400001 2025-10-07,05:29:52.000,280,11046955,-795,0,1759814991,13354.694440069994,422.8300086599993,54120.426629760004 2025-10-07,05:29:53.000,280,11047007,-795,0,1759814992,13354.72138530999,422.858205180004,54120.72707592 2025-10-07,05:29:54.000,280,11047049,-795,0,1759814993,13354.714648999994,422.7947630100025,54120.74105016 2025-10-07,05:29:55.000,280,11047028,-795,0,1759814994,13354.633813279994,422.80181214000186,54120.643230480004 2025-10-07,05:29:56.000,280,11047059,-795,0,1759814995,13354.687703759999,422.7595173599984,54120.67816608 2025-10-07,05:29:57.000,280,11047035,-795,0,1759814996,13354.647285899999,422.7595173599984,54120.664191840006 2025-10-07,05:29:58.000,280,11047004,-795,0,1759814997,13354.519296009988,422.6678786699995,54120.09823512 2025-10-07,05:29:59.000,280,11046991,-795,0,1759814998,13354.559713869989,422.67492779999884,54120.3357972 2025-10-07,05:30:00.000,280,11047004,-795,0,1759814999,13354.499087079988,422.604436499998,54120.10522224001 2025-10-07,05:30:01.000,280,11047033,-795,0,1759815000,13354.505823389998,422.6608295400001,54120.46855248001 2025-10-07,05:30:02.000,280,11047007,-795,0,1759815001,13354.532768629993,422.604436499998,54120.46855248001 2025-10-07,05:30:03.000,280,11047035,-795,0,1759815002,13354.505823389998,422.6255838900033,54120.62226912 2025-10-07,05:30:04.000,280,11047043,-795,0,1759815003,13354.539504939989,422.61853476000397,54120.63624336001 2025-10-07,05:30:05.000,280,11047030,-795,0,1759815004,13354.438460289988,422.5973873699986,54120.44060400001 2025-10-07,05:30:06.000,280,11047020,-795,0,1759815005,13354.532768629993,422.55509259000246,54120.24496464 2025-10-07,05:30:07.000,280,11046995,-795,0,1759815006,13354.418251360003,422.57623998000054,54120.0213768 2025-10-07,05:30:08.000,280,11047018,-795,0,1759815007,13354.438460289988,422.55509259000246,54119.97945408 2025-10-07,05:30:09.000,280,11047032,-795,0,1759815008,13354.398042430003,422.5973873699986,54120.29387448 2025-10-07,05:30:10.000,280,11047057,-795,0,1759815009,13354.418251360003,422.59033823999926,54120.210029040005 2025-10-07,05:30:11.000,280,11046994,-795,0,1759815010,13354.424987669998,422.604436499998,54120.36374568 2025-10-07,05:30:12.000,280,11047044,-795,0,1759815011,13354.478878149988,422.6114856300046,54120.426629760004 2025-10-07,05:30:13.000,280,11047052,-795,0,1759815012,13354.431723979993,422.5973873699986,54120.41964264001 2025-10-07,05:30:14.000,280,11046999,-795,0,1759815013,13354.411515049993,422.57623998000054,54120.07028664 2025-10-07,05:30:15.000,280,11047056,-795,0,1759815014,13354.344151949997,422.604436499998,54120.02836392 2025-10-07,05:30:16.000,280,11047004,-795,0,1759815015,13354.391306119993,422.61853476000397,54120.04932528 2025-10-07,05:30:17.000,280,11047055,-795,0,1759815016,13354.357624570002,422.6326330200027,54120.25195176001 2025-10-07,05:30:18.000,280,11047015,-795,0,1759815017,13354.350888259993,422.65378041000076,54120.3357972 2025-10-07,05:30:19.000,280,11047032,-795,0,1759815018,13354.350888259993,422.67492779999884,54120.265926 2025-10-07,05:30:20.000,280,11047029,-795,0,1759815019,13354.337415640002,422.6608295400001,54120.14714496 2025-10-07,05:30:21.000,280,11047024,-795,0,1759815020,13354.344151949997,422.63968215000205,54120.279900240006 2025-10-07,05:30:22.000,280,11046997,-795,0,1759815021,13354.404778739998,422.6326330200027,54119.993428320005 2025-10-07,05:30:23.000,280,11046998,-795,0,1759815022,13354.371097189993,422.65378041000076,54119.98644120001 2025-10-07,05:30:24.000,280,11047061,-795,0,1759815023,13354.384569809998,422.6608295400001,54119.91657000001 2025-10-07,05:30:25.000,280,11047061,-795,0,1759815024,13354.283525159997,422.68902606000484,54119.9515056 2025-10-07,05:30:26.000,280,11047047,-795,0,1759815025,13354.323943019997,422.72427171000163,54120.091248000004 2025-10-07,05:30:27.000,280,11047034,-795,0,1759815026,13354.256579920002,422.72427171000163,54120.042338160005 2025-10-07,05:30:28.000,280,11047028,-795,0,1759815027,13354.404778739998,422.70312432000355,54120.27291312001 2025-10-07,05:30:29.000,280,11047060,-795,0,1759815028,13354.350888259993,422.70312432000355,54120.258938880004 2025-10-07,05:30:30.000,280,11046940,-795,0,1759815029,13354.317206710002,422.6960751900042,54119.84669880001 2025-10-07,05:30:31.000,280,11047044,-795,0,1759815030,13354.283525159997,422.68902606000484,54119.755866240004 2025-10-07,05:30:32.000,280,11047035,-795,0,1759815031,13354.323943019997,422.6960751900042,54119.78381472 2025-10-07,05:30:33.000,280,11047025,-795,0,1759815032,13354.344151949997,422.6960751900042,54119.83971168 2025-10-07,05:30:34.000,280,11047058,-795,0,1759815033,13354.377833500002,422.7454190999997,54120.13317072001 2025-10-07,05:30:35.000,280,11047003,-795,0,1759815034,13354.344151949997,422.72427171000163,54120.07727376 2025-10-07,05:30:36.000,280,11047024,-795,0,1759815035,13354.344151949997,422.75246822999907,54120.07727376 2025-10-07,05:30:37.000,280,11047026,-795,0,1759815036,13354.384569809998,422.7665664899978,54120.11919648 2025-10-07,05:30:38.000,280,11046989,-795,0,1759815037,13354.391306119993,422.78771388000314,54119.93753136001 2025-10-07,05:30:39.000,280,11046986,-795,0,1759815038,13354.451932909993,422.75246822999907,54119.74887912001 2025-10-07,05:30:40.000,280,11047020,-795,0,1759815039,13354.411515049993,422.75246822999907,54119.58118824001 2025-10-07,05:30:41.000,280,11046996,-795,0,1759815040,13354.398042430003,422.83705778999865,54119.69298216 2025-10-07,05:30:42.000,280,11047048,-795,0,1759815041,13354.472141839993,422.858205180004,54119.90259576 2025-10-07,05:30:43.000,280,11046984,-795,0,1759815042,13354.519296009988,422.93574561000423,54120.00041544 2025-10-07,05:30:44.000,280,11047044,-795,0,1759815043,13354.600131729989,422.9921386499991,54120.02836392 2025-10-07,05:30:45.000,280,11047011,-795,0,1759815044,13354.627076969999,423.0203351700038,54120.0213768 2025-10-07,05:30:46.000,280,11046981,-795,0,1759815045,13354.627076969999,423.08377733999805,54119.86766016001 2025-10-07,05:30:47.000,280,11047061,-795,0,1759815046,13354.68096744999,423.1401703800002,54119.637085200004 2025-10-07,05:30:48.000,280,11047017,-795,0,1759815047,13354.728121619999,423.16836689999764,54119.609136720006 2025-10-07,05:30:49.000,280,11047012,-795,0,1759815048,13354.707912689999,423.189514290003,54119.567214 2025-10-07,05:30:50.000,280,11046986,-795,0,1759815049,13354.687703759999,423.28115298000193,54119.83272456 2025-10-07,05:30:51.000,280,11047028,-795,0,1759815050,13354.755066859994,423.3304968900047,54119.90259576 2025-10-07,05:30:52.000,280,11047032,-795,0,1759815051,13354.835902579995,423.3657425400015,54120.02836392 2025-10-07,05:30:53.000,280,11047040,-795,0,1759815052,13354.88979306,423.3868899299996,54120.00740256 2025-10-07,05:30:54.000,280,11047036,-795,0,1759815053,13354.92347460999,423.42213558000367,54120.091248000004 2025-10-07,05:30:55.000,280,11047040,-795,0,1759815054,13354.95041985,423.39393905999896,54119.69996928001 2025-10-07,05:30:56.000,280,11046991,-795,0,1759815055,13354.856111509995,423.4855777499979,54119.588175360004 2025-10-07,05:30:57.000,280,11047032,-795,0,1759815056,13354.95041985,423.50672514000325,54119.741892 2025-10-07,05:30:58.000,280,11047036,-795,0,1759815057,13355.0514645,423.60541296000156,54120.06329952001 2025-10-07,05:30:59.000,280,11047020,-795,0,1759815058,13354.98410139999,423.6477077399977,54120.042338160005 2025-10-07,05:31:00.000,280,11047004,-795,0,1759815059,13355.0514645,423.6970516500005,54120.112209360006 2025-10-07,05:31:01.000,280,11046999,-795,0,1759815060,13355.12556390999,423.6759042600024,54120.15413208001 2025-10-07,05:31:02.000,280,11047043,-795,0,1759815061,13355.159245459996,423.7181990399986,54120.265926 2025-10-07,05:31:03.000,280,11047024,-795,0,1759815062,13355.159245459996,423.72524816999794,54120.01438968001 2025-10-07,05:31:04.000,280,11047020,-795,0,1759815063,13355.179454389996,423.72524816999794,54119.90958288 2025-10-07,05:31:05.000,280,11047034,-795,0,1759815064,13355.186190699991,423.75344469000265,54119.874647280005 2025-10-07,05:31:06.000,280,11047023,-795,0,1759815065,13355.186190699991,423.8098377300048,54119.972466960004 2025-10-07,05:31:07.000,280,11047028,-795,0,1759815066,13355.280499039996,423.8450833800016,54120.34278432 2025-10-07,05:31:08.000,280,11047041,-795,0,1759815067,13355.320916899997,423.8591816400003,54120.39169416 2025-10-07,05:31:09.000,280,11047001,-795,0,1759815068,13355.320916899997,423.85213251000096,54120.38470704 2025-10-07,05:31:10.000,280,11046982,-795,0,1759815069,13355.260290109996,423.8803290299984,54120.20304192001 2025-10-07,05:31:11.000,280,11047017,-795,0,1759815070,13355.314180590001,423.85213251000096,54120.22400328 2025-10-07,05:31:12.000,280,11047069,-795,0,1759815071,13355.381543689997,423.8662307699997,54120.07028664 2025-10-07,05:31:13.000,280,11047022,-795,0,1759815072,13355.448906789992,423.8803290299984,54120.07727376 2025-10-07,05:31:14.000,280,11047065,-795,0,1759815073,13355.415225240002,423.90147642000375,54120.09823512 2025-10-07,05:31:15.000,280,11047064,-795,0,1759815074,13355.428697859992,423.9296729400012,54120.426629760004 2025-10-07,05:31:16.000,280,11047067,-795,0,1759815075,13355.448906789992,423.95082032999926,54120.39868128001 2025-10-07,05:31:17.000,280,11047033,-795,0,1759815076,13355.428697859992,423.9437711999999,54120.426629760004 2025-10-07,05:31:18.000,280,11047041,-795,0,1759815077,13355.536478820002,423.93672207000054,54120.48252672 2025-10-07,05:31:19.000,280,11046975,-795,0,1759815078,13355.516269890002,423.91557468000246,54120.426629760004 2025-10-07,05:31:20.000,280,11047034,-795,0,1759815079,13355.462379409997,423.8803290299984,54119.95849272 2025-10-07,05:31:21.000,280,11046982,-795,0,1759815080,13355.489324649992,423.90147642000375,54120.0213768 2025-10-07,05:31:22.000,280,11046996,-795,0,1759815081,13355.523006199997,423.90147642000375,54119.97945408 2025-10-07,05:31:23.000,280,11047029,-795,0,1759815082,13355.509533579992,423.93672207000054,54120.328810080005 2025-10-07,05:31:24.000,280,11047055,-795,0,1759815083,13355.576896680002,423.9085255500031,54120.44060400001 2025-10-07,05:31:25.000,280,11047018,-795,0,1759815084,13355.570160369993,423.91557468000246,54120.447591120006 2025-10-07,05:31:26.000,280,11046998,-795,0,1759815085,13355.603841919998,423.91557468000246,54120.35675856 2025-10-07,05:31:27.000,280,11047045,-795,0,1759815086,13355.597105610002,423.88737815999775,54120.39169416 2025-10-07,05:31:28.000,280,11047016,-795,0,1759815087,13355.603841919998,423.8803290299984,54120.1261836 2025-10-07,05:31:29.000,280,11046993,-795,0,1759815088,13355.610578229993,423.8803290299984,54120.1261836 2025-10-07,05:31:30.000,280,11047056,-795,0,1759815089,13355.610578229993,423.8662307699997,54119.96547984001 2025-10-07,05:31:31.000,280,11047012,-795,0,1759815090,13355.624050849998,423.88737815999775,54120.37073280001 2025-10-07,05:31:32.000,280,11047021,-795,0,1759815091,13355.711622879993,423.91557468000246,54120.48951384001 2025-10-07,05:31:33.000,280,11047016,-795,0,1759815092,13355.778985979989,423.8662307699997,54120.545410800005 2025-10-07,05:31:34.000,280,11046982,-795,0,1759815093,13355.765513359998,423.8662307699997,54120.53842368001 2025-10-07,05:31:35.000,280,11046965,-795,0,1759815094,13355.711622879993,423.8662307699997,54120.41265552 2025-10-07,05:31:36.000,280,11046987,-595,0,1759815095,13355.725095499998,423.8662307699997,54120.08426088001 2025-10-07,05:31:37.000,280,11047028,-795,0,1759815096,13355.738568119988,423.8309851200029,54120.07028664 2025-10-07,05:31:38.000,280,11047043,-795,0,1759815097,13355.752040739993,423.8591816400003,54120.23797752 2025-10-07,05:31:39.000,280,11047066,-795,0,1759815098,13355.839612769989,423.8803290299984,54120.36374568 2025-10-07,05:31:40.000,280,11047027,-795,0,1759815099,13355.785722289998,423.8944272900044,54120.46156536 2025-10-07,05:31:41.000,280,11047011,-795,0,1759815100,13355.832876459994,423.87327989999903,54120.5803464 2025-10-07,05:31:42.000,280,11046997,-795,0,1759815101,13355.886766939999,423.90147642000375,54120.68515320001 2025-10-07,05:31:43.000,280,11046942,-795,0,1759815102,13355.866558009999,423.8944272900044,54120.594320640004 2025-10-07,05:31:44.000,280,11047028,-795,0,1759815103,13355.846349079999,423.85213251000096,54120.496500960006 2025-10-07,05:31:45.000,280,11047021,-795,0,1759815104,13355.839612769989,423.8662307699997,54120.31483584 2025-10-07,05:31:46.000,280,11047033,-795,0,1759815105,13355.826140149999,423.8450833800016,54120.23797752 2025-10-07,05:31:47.000,280,11047090,-795,0,1759815106,13355.839612769989,423.8944272900044,54120.22400328 2025-10-07,05:31:48.000,280,11047047,-795,0,1759815107,13355.805931219998,423.87327989999903,54120.55239792 2025-10-07,05:31:49.000,280,11047063,-795,0,1759815108,13355.765513359998,423.8803290299984,54120.447591120006 2025-10-07,05:31:50.000,280,11046969,-795,0,1759815109,13355.819403839989,423.8450833800016,54120.57335928 2025-10-07,05:31:51.000,280,11046974,-795,0,1759815110,13355.866558009999,423.8239359900035,54120.594320640004 2025-10-07,05:31:52.000,280,11046958,-795,0,1759815111,13355.893503249994,423.81688686000416,54120.60130776 2025-10-07,05:31:53.000,280,11047016,-795,0,1759815112,13355.880030629989,423.81688686000416,54120.34977144001 2025-10-07,05:31:54.000,280,11047015,-755,0,1759815113,13355.886766939999,423.77459208000073,54120.36374568 2025-10-07,05:31:55.000,280,11047042,-795,0,1759815114,13355.880030629989,423.7957394699988,54120.37073280001 2025-10-07,05:31:56.000,280,11047035,-795,0,1759815115,13355.880030629989,423.78869033999945,54120.664191840006 2025-10-07,05:31:57.000,280,11047054,-795,0,1759815116,13355.866558009999,423.8239359900035,54120.7200888 2025-10-07,05:31:58.000,280,11046999,-795,0,1759815117,13355.906975869999,423.8239359900035,54120.79694712 2025-10-07,05:31:59.000,280,11047015,-795,0,1759815118,13355.859821699989,423.8239359900035,54120.74803728 2025-10-07,05:32:00.000,280,11046993,-795,0,1759815119,13355.698150259988,423.8309851200029,54120.55239792 2025-10-07,05:32:01.000,280,11047045,-795,0,1759815120,13355.812667529994,423.7816412100001,54120.25195176001 2025-10-07,05:32:02.000,280,11047019,-795,0,1759815121,13355.731831809993,423.75344469000265,54120.24496464 2025-10-07,05:32:03.000,280,11046995,-795,0,1759815122,13355.853085389994,423.760493820002,54120.41265552 2025-10-07,05:32:04.000,280,11047052,-795,0,1759815123,13355.846349079999,423.77459208000073,54120.73406304001 2025-10-07,05:32:05.000,280,11047015,-795,0,1759815124,13355.805931219998,423.760493820002,54120.75502440001 2025-10-07,05:32:06.000,280,11047005,-795,0,1759815125,13355.772249669993,423.77459208000073,54120.62925624 2025-10-07,05:32:07.000,280,11047007,-795,0,1759815126,13355.826140149999,423.78869033999945,54120.69912744 2025-10-07,05:32:08.000,280,11046990,-795,0,1759815127,13355.799194909989,423.76754295000137,54120.70611456001 2025-10-07,05:32:09.000,280,11047057,-795,0,1759815128,13355.745304429998,423.7463955600033,54120.34278432 2025-10-07,05:32:10.000,280,11047007,-795,0,1759815129,13355.725095499998,423.72524816999794,54120.20304192001 2025-10-07,05:32:11.000,280,11047035,-795,0,1759815130,13355.738568119988,423.75344469000265,54120.328810080005 2025-10-07,05:32:12.000,280,11047004,-795,0,1759815131,13355.765513359998,423.760493820002,54120.73406304001 2025-10-07,05:32:13.000,280,11047046,-795,0,1759815132,13355.805931219998,423.78869033999945,54120.76899864 2025-10-07,05:32:14.000,280,11047027,-795,0,1759815133,13355.778985979989,423.7957394699988,54120.782972880006 2025-10-07,05:32:15.000,280,11047021,-795,0,1759815134,13355.772249669993,423.7957394699988,54120.664191840006 2025-10-07,05:32:16.000,280,11047050,-795,0,1759815135,13355.684677639998,423.81688686000416,54120.56637216001 2025-10-07,05:32:17.000,280,11046974,-795,0,1759815136,13355.725095499998,423.80278859999817,54120.35675856 2025-10-07,05:32:18.000,280,11046987,-755,0,1759815137,13355.745304429998,423.8239359900035,54120.46855248001 2025-10-07,05:32:19.000,280,11047047,-795,0,1759815138,13355.725095499998,423.80278859999817,54120.496500960006 2025-10-07,05:32:20.000,280,11047035,-795,0,1759815139,13355.671205019993,423.8239359900035,54120.46156536 2025-10-07,05:32:21.000,280,11047044,-795,0,1759815140,13355.711622879993,423.8591816400003,54120.77598576001 2025-10-07,05:32:22.000,280,11047032,-795,0,1759815141,13355.758777049989,423.87327989999903,54120.782972880006 2025-10-07,05:32:23.000,280,11047043,-795,0,1759815142,13355.624050849998,423.87327989999903,54120.65720472001 2025-10-07,05:32:24.000,280,11047037,-795,0,1759815143,13355.718359189988,423.8662307699997,54120.84585696 2025-10-07,05:32:25.000,280,11047027,-795,0,1759815144,13355.698150259988,423.88737815999775,54120.545410800005 2025-10-07,05:32:26.000,280,11047025,-795,0,1759815145,13355.718359189988,423.8591816400003,54120.5104752 2025-10-07,05:32:27.000,280,11047060,-795,0,1759815146,13355.664468709998,423.87327989999903,54120.41265552 2025-10-07,05:32:28.000,280,11047014,-795,0,1759815147,13355.650996089993,423.9085255500031,54120.53143656 2025-10-07,05:32:29.000,280,11047035,-795,0,1759815148,13355.745304429998,423.9296729400012,54120.84585696 2025-10-07,05:32:30.000,280,11046977,-795,0,1759815149,13355.597105610002,423.93672207000054,54120.67816608 2025-10-07,05:32:31.000,280,11046958,-795,0,1759815150,13355.664468709998,423.98606598000333,54120.75502440001 2025-10-07,05:32:32.000,280,11047028,-795,0,1759815151,13355.684677639998,423.95082032999926,54120.831882720006 2025-10-07,05:32:33.000,280,11047033,-795,0,1759815152,13355.711622879993,423.964918589998,54120.74105016 2025-10-07,05:32:34.000,280,11047000,-795,0,1759815153,13355.698150259988,423.95082032999926,54120.615282000006 2025-10-07,05:32:35.000,280,11047033,-795,0,1759815154,13355.677941329988,424.00016424000205,54120.55938504 2025-10-07,05:32:36.000,280,11047014,-795,0,1759815155,13355.664468709998,424.0283607599995,54120.52444944 2025-10-07,05:32:37.000,280,11047048,-795,0,1759815156,13355.819403839989,424.0706555400029,54121.04149632001 2025-10-07,05:32:38.000,280,11047060,-795,0,1759815157,13355.826140149999,424.06360641000356,54121.05547056 2025-10-07,05:32:39.000,280,11046996,-795,0,1759815158,13355.745304429998,424.091802930001,54120.999573600006 2025-10-07,05:32:40.000,280,11047035,-795,0,1759815159,13355.725095499998,424.1411468400038,54120.880792560005 2025-10-07,05:32:41.000,280,11046981,-795,0,1759815160,13355.684677639998,424.16229423000186,54120.8598312 2025-10-07,05:32:42.000,280,11047008,-795,0,1759815161,13355.698150259988,424.11999944999843,54120.57335928 2025-10-07,05:32:43.000,280,11047020,-795,0,1759815162,13355.718359189988,424.1411468400038,54120.664191840006 2025-10-07,05:32:44.000,280,11046988,-795,0,1759815163,13355.765513359998,424.11999944999843,54120.67816608 2025-10-07,05:32:45.000,280,11046948,-795,0,1759815164,13355.711622879993,424.1763924900006,54121.00656072 2025-10-07,05:32:46.000,280,11046999,-795,0,1759815165,13355.704886569998,424.1693433600012,54120.90175392001 2025-10-07,05:32:47.000,280,11047001,-795,0,1759815166,13355.684677639998,424.22573640000337,54120.964638 2025-10-07,05:32:48.000,280,11047050,-795,0,1759815167,13355.731831809993,424.1904907499993,54120.978612240004 2025-10-07,05:32:49.000,280,11047029,-795,0,1759815168,13355.691413949993,424.2398346600021,54120.999573600006 2025-10-07,05:32:50.000,280,11047030,-795,0,1759815169,13355.664468709998,424.18344161999994,54120.56637216001 2025-10-07,05:32:51.000,280,11047044,-795,0,1759815170,13355.711622879993,424.218687270004,54120.62925624 2025-10-07,05:32:52.000,280,11047012,-795,0,1759815171,13355.799194909989,424.24688379000145,54120.74803728 2025-10-07,05:32:53.000,280,11047029,-795,0,1759815172,13355.758777049989,424.2680311799995,54121.07643192 2025-10-07,05:32:54.000,280,11047002,-795,0,1759815173,13355.752040739993,424.2398346600021,54121.08341904 2025-10-07,05:32:55.000,280,11046993,-755,0,1759815174,13355.677941329988,424.3173750900023,54120.94367664001 2025-10-07,05:32:56.000,280,11046964,-795,0,1759815175,13355.677941329988,424.2750803099989,54120.964638 2025-10-07,05:32:57.000,280,11047005,-795,0,1759815176,13355.664468709998,424.2891785700049,54120.999573600006 2025-10-07,05:32:58.000,280,11046975,-795,0,1759815177,13355.704886569998,424.204589009998,54120.72707592 2025-10-07,05:32:59.000,280,11047043,-795,0,1759815178,13355.637523470003,424.218687270004,54120.68515320001 2025-10-07,05:33:00.000,280,11047041,-795,0,1759815179,13355.610578229993,424.218687270004,54120.75502440001 2025-10-07,05:33:01.000,280,11047047,-795,0,1759815180,13355.502797269997,424.23278553000273,54120.95765088 2025-10-07,05:33:02.000,280,11046976,-795,0,1759815181,13355.664468709998,424.204589009998,54121.16027736001 2025-10-07,05:33:03.000,280,11046953,-755,0,1759815182,13355.657732399988,424.2680311799995,54121.12534176 2025-10-07,05:33:04.000,280,11047050,-795,0,1759815183,13355.671205019993,424.22573640000337,54121.19521296 2025-10-07,05:33:05.000,280,11046989,-795,0,1759815184,13355.650996089993,424.2398346600021,54121.06245768 2025-10-07,05:33:06.000,280,11047053,-795,0,1759815185,13355.650996089993,424.21163814000465,54120.77598576001 2025-10-07,05:33:07.000,280,11047048,-795,0,1759815186,13355.718359189988,424.218687270004,54120.964638 2025-10-07,05:33:08.000,280,11047062,-795,0,1759815187,13355.657732399988,424.218687270004,54120.87380544001 2025-10-07,05:33:09.000,280,11047075,-795,0,1759815188,13355.684677639998,424.24688379000145,54120.95765088 2025-10-07,05:33:10.000,280,11047050,-795,0,1759815189,13355.570160369993,424.24688379000145,54121.118354640006 2025-10-07,05:33:11.000,280,11046983,-795,0,1759815190,13355.637523470003,424.23278553000273,54121.12534176 2025-10-07,05:33:12.000,280,11046972,-795,0,1759815191,13355.677941329988,424.21163814000465,54121.20220008 2025-10-07,05:33:13.000,280,11047056,-795,0,1759815192,13355.630787159993,424.2398346600021,54121.16027736001 2025-10-07,05:33:14.000,280,11047019,-795,0,1759815193,13355.630787159993,424.1763924900006,54121.09040616001 2025-10-07,05:33:15.000,280,11047022,-795,0,1759815194,13355.536478820002,424.204589009998,54120.782972880006 2025-10-07,05:33:16.000,280,11047042,-795,0,1759815195,13355.597105610002,424.1552451000025,54120.8598312 2025-10-07,05:33:17.000,280,11047032,-795,0,1759815196,13355.624050849998,424.1693433600012,54120.99258648001 2025-10-07,05:33:18.000,280,11047017,-795,0,1759815197,13355.644259779998,424.11999944999843,54121.265084160004 2025-10-07,05:33:19.000,280,11046987,-795,0,1759815198,13355.563424059997,424.1763924900006,54121.23014856 2025-10-07,05:33:20.000,280,11047047,-795,0,1759815199,13355.543215129997,424.1552451000025,54121.097393280004 2025-10-07,05:33:21.000,280,11047000,-795,0,1759815200,13355.523006199997,424.1340977100044,54121.048483440005 2025-10-07,05:33:22.000,280,11047037,-795,0,1759815201,13355.496060960002,424.1411468400038,54121.02053496001 2025-10-07,05:33:23.000,280,11047051,-795,0,1759815202,13355.489324649992,424.1411468400038,54120.762011520004 2025-10-07,05:33:24.000,280,11047007,-795,0,1759815203,13355.549951439993,424.06360641000356,54120.91572816 2025-10-07,05:33:25.000,280,11047028,-795,0,1759815204,13355.583632989998,424.08475380000164,54120.82489560001 2025-10-07,05:33:26.000,280,11047044,-795,0,1759815205,13355.549951439993,424.0706555400029,54121.146303120004 2025-10-07,05:33:27.000,280,11047015,-795,0,1759815206,13355.489324649992,424.08475380000164,54120.929702400004 2025-10-07,05:33:28.000,280,11046958,-795,0,1759815207,13355.516269890002,424.0283607599995,54121.05547056 2025-10-07,05:33:29.000,280,11047047,-795,0,1759815208,13355.509533579992,424.03540988999885,54121.097393280004 2025-10-07,05:33:30.000,280,11047023,-795,0,1759815209,13355.475852030002,423.964918589998,54120.97162512001 2025-10-07,05:33:31.000,280,11047066,-795,0,1759815210,13355.502797269997,423.9437711999999,54120.7200888 2025-10-07,05:33:32.000,280,11047006,-795,0,1759815211,13355.603841919998,423.9437711999999,54120.83886984 2025-10-07,05:33:33.000,280,11047048,-795,0,1759815212,13355.556687750002,423.91557468000246,54120.782972880006 2025-10-07,05:33:34.000,280,11047018,-795,0,1759815213,13355.590369299993,423.91557468000246,54121.13931600001 2025-10-07,05:33:35.000,280,11047014,-795,0,1759815214,13355.563424059997,423.91557468000246,54120.95765088 2025-10-07,05:33:36.000,280,11046975,-795,0,1759815215,13355.603841919998,423.88737815999775,54120.98559936 2025-10-07,05:33:37.000,280,11047029,-795,0,1759815216,13355.624050849998,423.8944272900044,54121.02752208 2025-10-07,05:33:38.000,280,11047026,-795,0,1759815217,13355.650996089993,423.85213251000096,54121.048483440005 2025-10-07,05:33:39.000,280,11047024,-795,0,1759815218,13355.597105610002,423.8591816400003,54120.69214032 2025-10-07,05:33:40.000,280,11047085,-795,0,1759815219,13355.644259779998,423.8098377300048,54120.57335928 2025-10-07,05:33:41.000,280,11047044,-795,0,1759815220,13355.711622879993,423.8450833800016,54120.782972880006 2025-10-07,05:33:42.000,280,11047041,-795,0,1759815221,13355.711622879993,423.7957394699988,54121.04149632001 2025-10-07,05:33:43.000,280,11047030,-795,0,1759815222,13355.698150259988,423.83803425000224,54121.09040616001 2025-10-07,05:33:44.000,280,11047010,-795,0,1759815223,13355.778985979989,423.7957394699988,54121.06944480001 2025-10-07,05:33:45.000,280,11047020,-795,0,1759815224,13355.698150259988,423.8309851200029,54120.88777968 2025-10-07,05:33:46.000,280,11047012,-795,0,1759815225,13355.718359189988,423.8309851200029,54120.88777968 2025-10-07,05:33:47.000,280,11047027,-795,0,1759815226,13355.772249669993,423.7816412100001,54120.70611456001 2025-10-07,05:33:48.000,280,11047006,-795,0,1759815227,13355.832876459994,423.7816412100001,54120.62226912 2025-10-07,05:33:49.000,280,11047037,-795,0,1759815228,13355.906975869999,423.81688686000416,54120.70611456001 2025-10-07,05:33:50.000,280,11046991,-795,0,1759815229,13355.805931219998,423.8450833800016,54120.51746232001 2025-10-07,05:33:51.000,280,11047005,-795,0,1759815230,13355.819403839989,423.8803290299984,54120.83886984 2025-10-07,05:33:52.000,280,11046955,-795,0,1759815231,13355.880030629989,423.88737815999775,54120.90874104 2025-10-07,05:33:53.000,280,11047039,-795,0,1759815232,13355.873294319994,423.9226238100018,54120.91572816 2025-10-07,05:33:54.000,280,11047022,-795,0,1759815233,13355.893503249994,423.91557468000246,54120.90874104 2025-10-07,05:33:55.000,280,11047015,-795,0,1759815234,13355.893503249994,423.91557468000246,54120.75502440001 2025-10-07,05:33:56.000,280,11047064,-795,0,1759815235,13355.933921109994,423.90147642000375,54120.57335928 2025-10-07,05:33:57.000,280,11047028,-795,0,1759815236,13355.994547899994,423.9296729400012,54120.69214032 2025-10-07,05:33:58.000,280,11047006,-795,0,1759815237,13355.98107527999,423.9296729400012,54120.67816608 2025-10-07,05:33:59.000,280,11046992,-795,0,1759815238,13355.947393729999,423.9719677200046,54120.93668952 2025-10-07,05:34:00.000,280,11047036,-795,0,1759815239,13355.880030629989,423.964918589998,54120.69912744 2025-10-07,05:34:01.000,280,11047026,-795,0,1759815240,13355.933921109994,423.9719677200046,54120.80393424001 2025-10-07,05:34:02.000,280,11047054,-795,0,1759815241,13355.846349079999,423.93672207000054,54120.76899864 2025-10-07,05:34:03.000,280,11047039,-795,0,1759815242,13355.873294319994,423.95082032999926,54120.79694712 2025-10-07,05:34:04.000,280,11047014,-795,0,1759815243,13355.933921109994,423.9437711999999,54120.62226912 2025-10-07,05:34:05.000,280,11047025,-795,0,1759815244,13355.90023955999,423.98606598000333,54120.52444944 2025-10-07,05:34:06.000,280,11047064,-795,0,1759815245,13355.886766939999,423.95082032999926,54120.50348808 2025-10-07,05:34:07.000,280,11046995,-795,0,1759815246,13355.866558009999,423.98606598000333,54120.810921360004 2025-10-07,05:34:08.000,280,11046968,-795,0,1759815247,13355.893503249994,423.9719677200046,54120.74803728 2025-10-07,05:34:09.000,280,11047034,-795,0,1759815248,13355.886766939999,423.98606598000333,54120.82489560001 2025-10-07,05:34:10.000,280,11047006,-795,0,1759815249,13355.873294319994,423.95082032999926,54120.70611456001 2025-10-07,05:34:11.000,280,11047060,-795,0,1759815250,13355.886766939999,424.0213116300001,54120.75502440001 2025-10-07,05:34:12.000,280,11046991,-795,0,1759815251,13355.913712179994,423.9719677200046,54120.48951384001 2025-10-07,05:34:13.000,280,11047027,-795,0,1759815252,13355.954130039994,423.964918589998,54120.55938504 2025-10-07,05:34:14.000,280,11047051,-795,0,1759815253,13355.96760266,424.0072133700014,54120.52444944 2025-10-07,05:34:15.000,280,11047021,-795,0,1759815254,13355.92044848999,424.0283607599995,54120.77598576001 2025-10-07,05:34:16.000,280,11047022,-795,0,1759815255,13355.913712179994,424.01426250000077,54120.80393424001 2025-10-07,05:34:17.000,280,11047022,-795,0,1759815256,13355.832876459994,424.0213116300001,54120.62226912 2025-10-07,05:34:18.000,280,11047015,-795,0,1759815257,13355.832876459994,424.0072133700014,54120.643230480004 2025-10-07,05:34:19.000,280,11047057,-795,0,1759815258,13355.90023955999,424.0072133700014,54120.74105016 2025-10-07,05:34:20.000,280,11047023,-795,0,1759815259,13355.805931219998,423.9296729400012,54120.279900240006 2025-10-07,05:34:21.000,280,11047028,-795,0,1759815260,13355.873294319994,423.9296729400012,54120.426629760004 2025-10-07,05:34:22.000,280,11047005,-795,0,1759815261,13355.92044848999,423.9437711999999,54120.5104752 2025-10-07,05:34:23.000,280,11047009,-795,0,1759815262,13355.886766939999,423.9296729400012,54120.713101680005 2025-10-07,05:34:24.000,280,11047016,-795,0,1759815263,13355.832876459994,423.9437711999999,54120.75502440001 2025-10-07,05:34:25.000,280,11047026,-795,0,1759815264,13355.792458599994,423.9226238100018,54120.65720472001 2025-10-07,05:34:26.000,280,11047028,-795,0,1759815265,13355.758777049989,423.979016850004,54120.56637216001 2025-10-07,05:34:27.000,280,11047051,-795,0,1759815266,13355.812667529994,423.95082032999926,54120.72707592 2025-10-07,05:34:28.000,280,11047044,-795,0,1759815267,13355.778985979989,423.8944272900044,54120.4056684 2025-10-07,05:34:29.000,280,11047004,-795,0,1759815268,13355.778985979989,423.88737815999775,54120.44060400001 2025-10-07,05:34:30.000,280,11047015,-795,0,1759815269,13355.731831809993,423.88737815999775,54120.30086160001 2025-10-07,05:34:31.000,280,11047037,-795,0,1759815270,13355.745304429998,423.88737815999775,54120.41964264001 2025-10-07,05:34:32.000,280,11047015,-795,0,1759815271,13355.772249669993,423.8944272900044,54120.6502176 2025-10-07,05:34:33.000,280,11047009,-795,0,1759815272,13355.765513359998,423.8803290299984,54120.62925624 2025-10-07,05:34:34.000,280,11047035,-795,0,1759815273,13355.765513359998,423.8803290299984,54120.713101680005 2025-10-07,05:34:35.000,280,11047039,-795,0,1759815274,13355.745304429998,423.8944272900044,54120.713101680005 2025-10-07,05:34:36.000,280,11047050,-795,0,1759815275,13355.704886569998,423.87327989999903,54120.50348808 2025-10-07,05:34:37.000,280,11047030,-795,0,1759815276,13355.671205019993,423.8239359900035,54120.3357972 2025-10-07,05:34:38.000,280,11046997,-795,0,1759815277,13355.745304429998,423.83803425000224,54120.43361688 2025-10-07,05:34:39.000,280,11047043,-795,0,1759815278,13355.718359189988,423.78869033999945,54120.41964264001 2025-10-07,05:34:40.000,280,11047016,-795,0,1759815279,13355.617314540003,423.8309851200029,54120.62925624 2025-10-07,05:34:41.000,280,11047024,-795,0,1759815280,13355.650996089993,423.85213251000096,54120.63624336001 2025-10-07,05:34:42.000,280,11047003,-795,0,1759815281,13355.637523470003,423.8662307699997,54120.5803464 2025-10-07,05:34:43.000,280,11046990,-795,0,1759815282,13355.630787159993,423.8450833800016,54120.72707592 2025-10-07,05:34:44.000,280,11047032,-795,0,1759815283,13355.650996089993,423.85213251000096,54120.615282000006 2025-10-07,05:34:45.000,280,11047015,-795,0,1759815284,13355.610578229993,423.78869033999945,54120.27291312001 2025-10-07,05:34:46.000,280,11046989,-795,0,1759815285,13355.576896680002,423.76754295000137,54120.18906768 2025-10-07,05:34:47.000,280,11047026,-795,0,1759815286,13355.617314540003,423.75344469000265,54120.210029040005 2025-10-07,05:34:48.000,280,11046971,-795,0,1759815287,13355.583632989998,423.81688686000416,54120.426629760004 2025-10-07,05:34:49.000,280,11047028,-795,0,1759815288,13355.597105610002,423.81688686000416,54120.39868128001 2025-10-07,05:34:50.000,280,11046982,-795,0,1759815289,13355.536478820002,423.8309851200029,54120.14714496 2025-10-07,05:34:51.000,280,11047002,-795,0,1759815290,13355.536478820002,423.85213251000096,54120.28688736 2025-10-07,05:34:52.000,280,11047019,-795,0,1759815291,13355.590369299993,423.88737815999775,54120.50348808 2025-10-07,05:34:53.000,280,11047023,-795,0,1759815292,13355.570160369993,423.8309851200029,54120.23099040001 2025-10-07,05:34:54.000,280,11047013,-795,0,1759815293,13355.556687750002,423.85213251000096,54120.21701616 2025-10-07,05:34:55.000,280,11047022,-795,0,1759815294,13355.442170479997,423.8450833800016,54120.03535104001 2025-10-07,05:34:56.000,280,11046986,-795,0,1759815295,13355.482588339997,423.8803290299984,54120.4056684 2025-10-07,05:34:57.000,280,11047041,-795,0,1759815296,13355.462379409997,423.8944272900044,54120.377719920005 2025-10-07,05:34:58.000,280,11047006,-795,0,1759815297,13355.415225240002,423.9085255500031,54120.3357972 2025-10-07,05:34:59.000,280,11047055,-795,0,1759815298,13355.496060960002,423.91557468000246,54120.53143656 2025-10-07,05:35:00.000,280,11047023,-795,0,1759815299,13355.469115719992,423.9226238100018,54120.328810080005 2025-10-07,05:35:01.000,280,11047041,-795,0,1759815300,13355.496060960002,423.88737815999775,54120.17509344 2025-10-07,05:35:02.000,280,11047034,-795,0,1759815301,13355.543215129997,423.9296729400012,54120.30086160001 2025-10-07,05:35:03.000,280,11047091,-795,0,1759815302,13355.442170479997,423.9578694599986,54120.140157840004 2025-10-07,05:35:04.000,280,11047028,-795,0,1759815303,13355.482588339997,423.9719677200046,54120.35675856 2025-10-07,05:35:05.000,280,11047054,-795,0,1759815304,13355.455643100002,423.964918589998,54120.35675856 2025-10-07,05:35:06.000,280,11047041,-795,0,1759815305,13355.489324649992,423.93672207000054,54120.4056684 2025-10-07,05:35:07.000,280,11047060,-795,0,1759815306,13355.563424059997,423.95082032999926,54120.53143656 2025-10-07,05:35:08.000,280,11047033,-795,0,1759815307,13355.529742509993,423.964918589998,54120.51746232001 2025-10-07,05:35:09.000,280,11047024,-795,0,1759815308,13355.529742509993,423.9578694599986,54120.13317072001 2025-10-07,05:35:10.000,280,11046992,-795,0,1759815309,13355.489324649992,423.9931151100027,54119.90259576 2025-10-07,05:35:11.000,280,11047055,-795,0,1759815310,13355.536478820002,423.98606598000333,54120.09823512 2025-10-07,05:35:12.000,280,11046953,-795,0,1759815311,13355.549951439993,423.9931151100027,54120.20304192001 2025-10-07,05:35:13.000,280,11046982,-795,0,1759815312,13355.590369299993,423.979016850004,54120.46855248001 2025-10-07,05:35:14.000,280,11046965,-795,0,1759815313,13355.630787159993,424.0072133700014,54120.46156536 2025-10-07,05:35:16.000,280,11047059,-795,0,1759815315,13355.610578229993,424.0283607599995,54120.39169416 2025-10-07,05:35:17.000,280,11046998,-795,0,1759815316,13355.671205019993,423.95082032999926,54120.307848720004 2025-10-07,05:35:18.000,280,11047020,-795,0,1759815317,13355.671205019993,423.95082032999926,54120.13317072001 2025-10-07,05:35:19.000,280,11046991,-795,0,1759815318,13355.657732399988,423.9578694599986,54120.140157840004 2025-10-07,05:35:20.000,280,11046990,-795,0,1759815319,13355.650996089993,423.9437711999999,54120.11919648 2025-10-07,05:35:21.000,280,11047056,-795,0,1759815320,13355.650996089993,424.0072133700014,54120.27291312001 2025-10-07,05:35:22.000,280,11047013,-795,0,1759815321,13355.691413949993,423.964918589998,54120.44060400001 2025-10-07,05:35:23.000,280,11047074,-795,0,1759815322,13355.718359189988,424.00016424000205,54120.46855248001 2025-10-07,05:35:24.000,280,11047027,-795,0,1759815323,13355.826140149999,423.9719677200046,54120.56637216001 2025-10-07,05:35:25.000,280,11047011,-795,0,1759815324,13355.752040739993,423.9931151100027,54120.35675856 2025-10-07,05:35:26.000,280,11047022,-795,0,1759815325,13355.792458599994,423.9931151100027,54120.18906768 2025-10-07,05:35:27.000,280,11047039,-795,0,1759815326,13355.738568119988,424.01426250000077,54120.03535104001 2025-10-07,05:35:28.000,280,11047001,-795,0,1759815327,13355.772249669993,424.0283607599995,54120.07727376 2025-10-07,05:35:29.000,280,11047000,-795,0,1759815328,13355.826140149999,424.0565572800042,54120.44060400001 2025-10-07,05:35:30.000,280,11047047,-795,0,1759815329,13355.819403839989,424.0283607599995,54120.41964264001 2025-10-07,05:35:31.000,280,11047000,-795,0,1759815330,13355.752040739993,424.08475380000164,54120.31483584 2025-10-07,05:35:32.000,280,11047029,-795,0,1759815331,13355.853085389994,424.06360641000356,54120.447591120006 2025-10-07,05:35:33.000,280,11047051,-795,0,1759815332,13355.90023955999,424.08475380000164,54120.39868128001 2025-10-07,05:35:34.000,280,11046995,-795,0,1759815333,13355.906975869999,424.09885206000035,54120.161119200005 2025-10-07,05:35:35.000,280,11046987,-795,0,1759815334,13355.893503249994,424.1129503199991,54120.161119200005 2025-10-07,05:35:36.000,280,11047021,-795,0,1759815335,13355.913712179994,424.06360641000356,54120.04932528 2025-10-07,05:35:37.000,280,11046964,-795,0,1759815336,13355.880030629989,424.1270485799978,54120.377719920005 2025-10-07,05:35:38.000,280,11047034,-795,0,1759815337,13355.933921109994,424.09885206000035,54120.48252672 2025-10-07,05:35:39.000,280,11047015,-795,0,1759815338,13355.927184799999,424.1270485799978,54120.46855248001 2025-10-07,05:35:40.000,280,11047043,-795,0,1759815339,13355.96086634999,424.1411468400038,54120.44060400001 2025-10-07,05:35:41.000,280,11047000,-795,0,1759815340,13355.859821699989,424.1270485799978,54120.11919648 2025-10-07,05:35:42.000,280,11046997,-795,0,1759815341,13355.96760266,424.14819597000314,54120.1261836 2025-10-07,05:35:43.000,280,11046962,-795,0,1759815342,13355.98107527999,424.1693433600012,54120.21701616 2025-10-07,05:35:44.000,280,11047044,-795,0,1759815343,13355.994547899994,424.1693433600012,54120.29387448 2025-10-07,05:35:45.000,280,11047042,-795,0,1759815344,13356.034965759995,424.204589009998,54120.496500960006 2025-10-07,05:35:46.000,280,11047030,-795,0,1759815345,13356.014756829994,424.1904907499993,54120.48252672 2025-10-07,05:35:47.000,280,11047056,-795,0,1759815346,13355.994547899994,424.21163814000465,54120.46156536 2025-10-07,05:35:48.000,280,11047007,-795,0,1759815347,13356.115801479995,424.218687270004,54120.63624336001 2025-10-07,05:35:49.000,280,11047021,-795,0,1759815348,13356.075383619995,424.22573640000337,54120.28688736 2025-10-07,05:35:50.000,280,11047021,-795,0,1759815349,13356.06191099999,424.19753987999866,54120.25195176001 2025-10-07,05:35:51.000,280,11047033,-795,0,1759815350,13355.933921109994,424.26098205000017,54120.140157840004 2025-10-07,05:35:52.000,280,11047026,-795,0,1759815351,13355.994547899994,424.2539329200008,54120.24496464 2025-10-07,05:35:53.000,280,11047068,-795,0,1759815352,13355.974338969994,424.2891785700049,54120.44060400001 2025-10-07,05:35:54.000,280,11047004,-795,0,1759815353,13356.02149313999,424.2680311799995,54120.46156536 2025-10-07,05:35:55.000,280,11047023,-795,0,1759815354,13356.02149313999,424.2891785700049,54120.53143656 2025-10-07,05:35:56.000,280,11047058,-795,0,1759815355,13356.014756829994,424.2680311799995,54120.426629760004 2025-10-07,05:35:57.000,280,11047030,-795,0,1759815356,13356.02149313999,424.29622770000424,54120.1261836 2025-10-07,05:35:58.000,280,11046990,-795,0,1759815357,13356.075383619995,424.24688379000145,54120.18906768 2025-10-07,05:35:59.000,280,11047001,-795,0,1759815358,13356.04843838,424.23278553000273,54120.1960548 2025-10-07,05:36:00.000,280,11047013,-795,0,1759815359,13356.034965759995,424.29622770000424,54120.34278432 2025-10-07,05:36:01.000,280,11047036,-795,0,1759815360,13355.92044848999,424.24688379000145,54120.31483584 2025-10-07,05:36:02.000,280,11047050,-795,0,1759815361,13355.98781159,424.24688379000145,54120.4056684 2025-10-07,05:36:03.000,280,11047049,-795,0,1759815362,13356.02822945,424.2539329200008,54120.52444944 2025-10-07,05:36:04.000,280,11047029,-795,0,1759815363,13355.974338969994,424.218687270004,54120.4056684 2025-10-07,05:36:05.000,280,11047046,-795,0,1759815364,13356.02149313999,424.218687270004,54120.01438968001 2025-10-07,05:36:06.000,280,11047045,-795,0,1759815365,13356.02822945,424.1763924900006,54119.993428320005 2025-10-07,05:36:07.000,280,11047028,-795,0,1759815366,13356.06191099999,424.14819597000314,54120.042338160005 2025-10-07,05:36:08.000,280,11047021,-795,0,1759815367,13356.075383619995,424.16229423000186,54120.22400328 2025-10-07,05:36:09.000,280,11047030,-795,0,1759815368,13356.095592549995,424.1340977100044,54120.34977144001 2025-10-07,05:36:10.000,280,11047001,-795,0,1759815369,13356.06864731,424.1411468400038,54120.22400328 2025-10-07,05:36:11.000,280,11047071,-795,0,1759815370,13356.08211992999,424.1270485799978,54120.091248000004 2025-10-07,05:36:12.000,280,11047032,-795,0,1759815371,13356.176428269995,424.14819597000314,54120.265926 2025-10-07,05:36:13.000,280,11047010,-795,0,1759815372,13356.196637199995,424.0565572800042,54120.042338160005 2025-10-07,05:36:14.000,280,11047019,-795,0,1759815373,13356.22358243999,424.0777046700023,54119.97945408 2025-10-07,05:36:15.000,280,11047001,-795,0,1759815374,13356.16295564999,424.0565572800042,54119.86067304 2025-10-07,05:36:16.000,280,11047014,-795,0,1759815375,13356.196637199995,424.0777046700023,54120.11919648 2025-10-07,05:36:17.000,280,11047026,-795,0,1759815376,13356.216846129995,424.03540988999885,54120.1960548 2025-10-07,05:36:18.000,280,11047046,-795,0,1759815377,13356.28420922999,423.979016850004,54120.279900240006 2025-10-07,05:36:19.000,280,11047054,-795,0,1759815378,13356.297681849996,423.9931151100027,54120.258938880004 2025-10-07,05:36:20.000,280,11047031,-795,0,1759815379,13356.257263989995,423.9437711999999,54120.14714496 2025-10-07,05:36:21.000,280,11047083,-795,0,1759815380,13356.23031875,423.90147642000375,54119.71394352 2025-10-07,05:36:22.000,280,11047033,-795,0,1759815381,13356.26400029999,423.88737815999775,54119.85368592 2025-10-07,05:36:23.000,280,11047015,-795,0,1759815382,13356.31115447,423.8662307699997,54119.86067304 2025-10-07,05:36:24.000,280,11047029,-795,0,1759815383,13356.3313634,423.8662307699997,54120.25195176001 2025-10-07,05:36:25.000,280,11047046,-795,0,1759815384,13356.34483601999,423.8662307699997,54120.17509344 2025-10-07,05:36:26.000,280,11047033,-795,0,1759815385,13356.3313634,423.90147642000375,54120.140157840004 2025-10-07,05:36:27.000,280,11047037,-795,0,1759815386,13356.338099709996,423.8803290299984,54120.161119200005 2025-10-07,05:36:28.000,280,11047043,-795,0,1759815387,13356.358308639996,423.8098377300048,54120.29387448 2025-10-07,05:36:29.000,280,11047011,-795,0,1759815388,13356.35157233,423.7816412100001,54119.93054424 2025-10-07,05:36:30.000,280,11047070,-795,0,1759815389,13356.432408050001,423.7463955600033,54119.95849272 2025-10-07,05:36:31.000,280,11047026,-795,0,1759815390,13356.26400029999,423.70410077999986,54119.72791776001 2025-10-07,05:36:32.000,280,11047027,-795,0,1759815391,13356.30441815999,423.72524816999794,54120.06329952001 2025-10-07,05:36:33.000,280,11047017,-795,0,1759815392,13356.297681849996,423.7322973000046,54119.98644120001 2025-10-07,05:36:34.000,280,11047030,-795,0,1759815393,13356.30441815999,423.7181990399986,54120.11919648 2025-10-07,05:36:35.000,280,11047061,-795,0,1759815394,13356.35157233,423.69000252000114,54120.15413208001 2025-10-07,05:36:36.000,280,11047030,-795,0,1759815395,13356.297681849996,423.70410077999986,54120.112209360006 2025-10-07,05:36:37.000,280,11046999,-795,0,1759815396,13356.30441815999,423.633609479999,54119.71394352 2025-10-07,05:36:38.000,280,11047036,-795,0,1759815397,13356.24379136999,423.633609479999,54119.59516248 2025-10-07,05:36:39.000,280,11046990,-795,0,1759815398,13356.365044949991,423.5983638300022,54119.73490488 2025-10-07,05:36:40.000,280,11047007,-795,0,1759815399,13356.34483601999,423.6124620900009,54119.98644120001 2025-10-07,05:36:41.000,280,11047058,-795,0,1759815400,13356.22358243999,423.60541296000156,54119.89560864001 2025-10-07,05:36:42.000,280,11047024,-795,0,1759815401,13356.25052768,423.5631181799981,54119.88862152 2025-10-07,05:36:43.000,280,11047047,-795,0,1759815402,13356.28420922999,423.59131470000284,54119.9515056 2025-10-07,05:36:44.000,280,11047014,-795,0,1759815403,13356.28420922999,423.5349216600007,54119.96547984001 2025-10-07,05:36:45.000,280,11047029,-795,0,1759815404,13356.30441815999,423.50672514000325,54119.69298216 2025-10-07,05:36:46.000,280,11046999,-795,0,1759815405,13356.22358243999,423.520823400002,54119.567214 2025-10-07,05:36:47.000,280,11047018,-795,0,1759815406,13356.21010982,423.47852861999854,54119.567214 2025-10-07,05:36:48.000,280,11047067,-795,0,1759815407,13356.16969196,423.49262688000454,54119.83272456 2025-10-07,05:36:49.000,280,11047034,-795,0,1759815408,13356.18316457999,423.4362338400024,54119.76984048001 2025-10-07,05:36:50.000,280,11047042,-795,0,1759815409,13356.136010409995,423.49262688000454,54119.68599504 2025-10-07,05:36:51.000,280,11046969,-795,0,1759815410,13356.075383619995,423.4855777499979,54119.57420112 2025-10-07,05:36:52.000,280,11047027,-795,0,1759815411,13356.14274671999,423.44328297000175,54119.61612384 2025-10-07,05:36:53.000,280,11047049,-795,0,1759815412,13356.136010409995,423.4009881899983,54119.51131704001 2025-10-07,05:36:54.000,280,11047035,-795,0,1759815413,13356.12253778999,423.429184710003,54119.441445840006 2025-10-07,05:36:55.000,280,11046996,-795,0,1759815414,13356.115801479995,423.4150864500043,54119.40651024 2025-10-07,05:36:56.000,280,11046978,-795,0,1759815415,13356.034965759995,423.4644303599998,54119.58118824001 2025-10-07,05:36:57.000,280,11047023,-795,0,1759815416,13356.055174689995,423.3868899299996,54119.59516248 2025-10-07,05:36:58.000,280,11047006,-795,0,1759815417,13356.08211992999,423.4009881899983,54119.61612384 2025-10-07,05:36:59.000,280,11047005,-795,0,1759815418,13356.034965759995,423.3516442800028,54119.64407232 2025-10-07,05:37:00.000,280,11047015,-795,0,1759815419,13356.06864731,423.35869341000216,54119.52529128 2025-10-07,05:37:01.000,280,11047064,-795,0,1759815420,13355.994547899994,423.29525124000065,54119.09907696001 2025-10-07,05:37:02.000,280,11046988,-795,0,1759815421,13356.034965759995,423.3304968900047,54119.26676784001 2025-10-07,05:37:03.000,280,11047012,-795,0,1759815422,13356.02149313999,423.2741038500026,54119.26676784001 2025-10-07,05:37:04.000,280,11046990,-795,0,1759815423,13356.02149313999,423.2882021100013,54119.58118824001 2025-10-07,05:37:05.000,280,11047018,-795,0,1759815424,13355.933921109994,423.2529564600045,54119.29471632001 2025-10-07,05:37:06.000,280,11047060,-795,0,1759815425,13355.913712179994,423.2529564600045,54119.39952312 2025-10-07,05:37:07.000,280,11047020,-795,0,1759815426,13356.00128420999,423.2882021100013,54119.51131704001 2025-10-07,05:37:08.000,280,11047007,-795,0,1759815427,13356.075383619995,423.2388581999985,54119.63009808001 2025-10-07,05:37:09.000,280,11047045,-715,0,1759815428,13356.06191099999,423.21066168000107,54119.29471632001 2025-10-07,05:37:10.000,280,11047039,-795,0,1759815429,13356.04843838,423.19656342000235,54119.29471632001 2025-10-07,05:37:11.000,280,11046987,-795,0,1759815430,13355.98107527999,423.17541603000427,54118.96632168 2025-10-07,05:37:12.000,280,11047034,-795,0,1759815431,13356.014756829994,423.2177108100004,54119.43445872001 2025-10-07,05:37:13.000,280,11047023,-795,0,1759815432,13356.04170206999,423.23180906999914,54119.420484480004 2025-10-07,05:37:14.000,280,11047061,-795,0,1759815433,13356.08885624,423.17541603000427,54119.51131704001 2025-10-07,05:37:15.000,280,11047050,-795,0,1759815434,13356.10232885999,423.189514290003,54119.44843296 2025-10-07,05:37:16.000,280,11047027,-795,0,1759815435,13356.136010409995,423.2036125500017,54119.39952312 2025-10-07,05:37:17.000,280,11047071,-795,0,1759815436,13356.14274671999,423.1613177699983,54119.00824440001 2025-10-07,05:37:18.000,280,11047038,-795,0,1759815437,13356.21010982,423.1401703800002,54119.16196104 2025-10-07,05:37:19.000,280,11047020,-755,0,1759815438,13356.16969196,423.1542686399989,54119.01523152 2025-10-07,05:37:20.000,280,11047053,-795,0,1759815439,13356.216846129995,423.1613177699983,54119.33663904 2025-10-07,05:37:21.000,280,11047052,-795,0,1759815440,13356.18316457999,423.1613177699983,54119.22484512001 2025-10-07,05:37:22.000,280,11047051,-795,0,1759815441,13356.16969196,423.189514290003,54119.16894816 2025-10-07,05:37:23.000,280,11047014,-795,0,1759815442,13356.216846129995,423.19656342000235,54119.30869056 2025-10-07,05:37:24.000,280,11047047,-795,0,1759815443,13356.28420922999,423.18246516000363,54119.3576004 2025-10-07,05:37:25.000,280,11046990,-795,0,1759815444,13356.317890779996,423.21066168000107,54119.18990952 2025-10-07,05:37:26.000,280,11047032,-795,0,1759815445,13356.3313634,423.16836689999764,54118.93138608001 2025-10-07,05:37:27.000,280,11046979,-795,0,1759815446,13356.37178126,423.21066168000107,54118.95234744 2025-10-07,05:37:28.000,280,11046984,-795,0,1759815447,13356.41219912,423.19656342000235,54118.91042472001 2025-10-07,05:37:29.000,280,11047026,-795,0,1759815448,13356.35157233,423.2529564600045,54119.05715424001 2025-10-07,05:37:30.000,280,11047005,-795,0,1759815449,13356.37178126,423.2036125500017,54119.085102720004 2025-10-07,05:37:31.000,280,11047041,-795,0,1759815450,13356.385253879991,423.28115298000193,54119.00824440001 2025-10-07,05:37:32.000,280,11047038,-795,0,1759815451,13356.513243770001,423.2529564600045,54119.154973920005 2025-10-07,05:37:33.000,280,11047053,-795,0,1759815452,13356.553661630001,423.28115298000193,54119.18990952 2025-10-07,05:37:34.000,280,11047040,-795,0,1759815453,13356.587343179992,423.2529564600045,54118.92439896 2025-10-07,05:37:35.000,280,11046979,-795,0,1759815454,13356.580606869997,423.29525124000065,54118.87548912 2025-10-07,05:37:36.000,280,11047017,-795,0,1759815455,13356.607552109992,423.2741038500026,54118.76369520001 2025-10-07,05:37:37.000,280,11047031,-795,0,1759815456,13356.634497350002,423.3375460200041,54119.050167119996 2025-10-07,05:37:38.000,280,11047026,-795,0,1759815457,13356.715333070002,423.3234477599981,54119.217857999996 2025-10-07,05:37:39.000,280,11047009,-795,0,1759815458,13356.735542000002,423.3516442800028,54119.24580648001 2025-10-07,05:37:40.000,280,11047013,-795,0,1759815459,13356.749014619993,423.3727916700009,54119.203883760005 2025-10-07,05:37:41.000,280,11047078,-795,0,1759815460,13356.695124140002,423.4009881899983,54119.1130512 2025-10-07,05:37:42.000,280,11046995,-795,0,1759815461,13356.782696169998,423.35869341000216,54119.09907696001 2025-10-07,05:37:43.000,280,11046996,-795,0,1759815462,13356.816377720002,423.34459515000344,54119.02221864 2025-10-07,05:37:44.000,280,11047051,-795,0,1759815463,13356.897213439988,423.35869341000216,54119.09208984 2025-10-07,05:37:45.000,280,11047031,-795,0,1759815464,13356.870268199993,423.4150864500043,54118.99427016 2025-10-07,05:37:46.000,280,11047029,-795,0,1759815465,13356.863531889998,423.35869341000216,54119.273754960006 2025-10-07,05:37:47.000,280,11047055,-795,0,1759815466,13356.883740819998,423.4009881899983,54119.35061328 2025-10-07,05:37:48.000,280,11047034,-795,0,1759815467,13356.944367609998,423.37984080000024,54119.47638144 2025-10-07,05:37:49.000,280,11047039,-795,0,1759815468,13356.998258089989,423.37984080000024,54119.48336856001 2025-10-07,05:37:50.000,280,11047015,-795,0,1759815469,13356.957840229989,423.3516442800028,54119.4274716 2025-10-07,05:37:51.000,280,11047006,-795,0,1759815470,13356.856795579988,423.3375460200041,54118.88946336001 2025-10-07,05:37:52.000,280,11047009,-795,0,1759815471,13356.944367609998,423.3234477599981,54119.01523152 2025-10-07,05:37:53.000,280,11047003,-795,0,1759815472,13356.937631299988,423.3375460200041,54119.04318 2025-10-07,05:37:54.000,280,11046988,-795,0,1759815473,13356.971312849993,423.3234477599981,54119.41349736001 2025-10-07,05:37:55.000,280,11047021,-795,0,1759815474,13356.998258089989,423.3304968900047,54119.490355680005 2025-10-07,05:37:56.000,280,11047023,-795,0,1759815475,13356.991521779993,423.31639862999873,54119.46939432 2025-10-07,05:37:57.000,280,11047018,-795,0,1759815476,13356.998258089989,423.3234477599981,54119.490355680005 2025-10-07,05:37:58.000,280,11047035,-795,0,1759815477,13356.978049159989,423.30230037,54119.61612384 2025-10-07,05:37:59.000,280,11047000,-795,0,1759815478,13356.951103919993,423.3375460200041,54119.36458752001 2025-10-07,05:38:00.000,280,11047068,-795,0,1759815479,13356.978049159989,423.29525124000065,54119.1829224 2025-10-07,05:38:01.000,280,11047019,-795,0,1759815480,13356.957840229989,423.31639862999873,54118.98029592001 2025-10-07,05:38:02.000,280,11047031,-795,0,1759815481,13356.978049159989,423.30230037,54119.14798680001 2025-10-07,05:38:03.000,280,11047032,-795,0,1759815482,13357.031939639994,423.34459515000344,54119.50432992 2025-10-07,05:38:04.000,280,11047003,-795,0,1759815483,13357.058884879989,423.34459515000344,54119.609136720006 2025-10-07,05:38:05.000,280,11046992,-795,0,1759815484,13357.038675949989,423.3727916700009,54119.60214960001 2025-10-07,05:38:06.000,280,11047056,-795,0,1759815485,13356.978049159989,423.3375460200041,54119.490355680005 2025-10-07,05:38:07.000,280,11047034,-795,0,1759815486,13357.004994399998,423.3657425400015,54119.57420112 2025-10-07,05:38:08.000,280,11047037,-795,0,1759815487,13357.085830119999,423.31639862999873,54119.322664800005 2025-10-07,05:38:09.000,280,11046993,-795,0,1759815488,13357.038675949989,423.3516442800028,54119.2877292 2025-10-07,05:38:10.000,280,11047064,-795,0,1759815489,13357.018467019989,423.3516442800028,54119.17593528001 2025-10-07,05:38:11.000,280,11047007,-795,0,1759815490,13356.957840229989,423.37984080000024,54119.33663904 2025-10-07,05:38:12.000,280,11047050,-795,0,1759815491,13357.025203329998,423.34459515000344,54119.553239759996 2025-10-07,05:38:13.000,280,11047046,-795,0,1759815492,13357.058884879989,423.3727916700009,54119.64407232 2025-10-07,05:38:14.000,280,11047037,-795,0,1759815493,13357.018467019989,423.3868899299996,54119.53227840001 2025-10-07,05:38:15.000,280,11047069,-795,0,1759815494,13357.011730709994,423.3657425400015,54119.62311096 2025-10-07,05:38:16.000,280,11047014,-795,0,1759815495,13357.031939639994,423.3516442800028,54119.29471632001 2025-10-07,05:38:17.000,280,11047047,-795,0,1759815496,13356.917422369988,423.3516442800028,54119.217857999996 2025-10-07,05:38:18.000,280,11047089,-795,0,1759815497,13356.944367609998,423.3516442800028,54119.154973920005 2025-10-07,05:38:19.000,280,11047024,-795,0,1759815498,13356.978049159989,423.3657425400015,54119.34362616001 2025-10-07,05:38:20.000,280,11047025,-795,0,1759815499,13357.031939639994,423.34459515000344,54119.65105944001 2025-10-07,05:38:21.000,280,11047011,-795,0,1759815500,13356.971312849993,423.3868899299996,54119.51830416 2025-10-07,05:38:22.000,280,11046991,-795,0,1759815501,13356.971312849993,423.3727916700009,54119.52529128 2025-10-07,05:38:23.000,280,11047062,-795,0,1759815502,13356.877004509988,423.3516442800028,54119.441445840006 2025-10-07,05:38:24.000,280,11047041,-795,0,1759815503,13356.903949749998,423.30934949999937,54119.50432992 2025-10-07,05:38:25.000,280,11047007,-795,0,1759815504,13356.910686059993,423.29525124000065,54119.31567768001 2025-10-07,05:38:26.000,280,11047018,-795,0,1759815505,13356.917422369988,423.29525124000065,54119.252793600004 2025-10-07,05:38:27.000,280,11046995,-795,0,1759815506,13356.850059269993,423.2882021100013,54119.28074208 2025-10-07,05:38:28.000,280,11047081,-795,0,1759815507,13356.850059269993,423.28115298000193,54119.58118824001 2025-10-07,05:38:29.000,280,11047049,-795,0,1759815508,13356.910686059993,423.2388581999985,54119.637085200004 2025-10-07,05:38:30.000,280,11047010,-795,0,1759815509,13356.951103919993,423.2036125500017,54119.637085200004 2025-10-07,05:38:31.000,280,11047079,-795,0,1759815510,13356.836586650003,423.18246516000363,54119.4274716 2025-10-07,05:38:32.000,280,11047028,-795,0,1759815511,13356.809641409993,423.189514290003,54119.47638144 2025-10-07,05:38:33.000,280,11047050,-795,0,1759815512,13356.769223549993,423.16836689999764,54119.16196104 2025-10-07,05:38:34.000,280,11047030,-795,0,1759815513,13356.769223549993,423.1260721200015,54119.17593528001 2025-10-07,05:38:35.000,280,11047040,-795,0,1759815514,13356.708596759992,423.1049247300034,54119.22484512001 2025-10-07,05:38:36.000,280,11047080,-795,0,1759815515,13356.728805689992,423.0767282099987,54119.30170344 2025-10-07,05:38:37.000,280,11047051,-795,0,1759815516,13356.661442589997,423.1049247300034,54119.490355680005 2025-10-07,05:38:38.000,280,11046970,-795,0,1759815517,13356.674915210002,423.08377733999805,54119.52529128 2025-10-07,05:38:39.000,280,11047068,-795,0,1759815518,13356.600815799997,423.0767282099987,54119.46939432 2025-10-07,05:38:40.000,280,11047036,-795,0,1759815519,13356.553661630001,423.06262995,54119.39253600001 2025-10-07,05:38:41.000,280,11047047,-795,0,1759815520,13356.466089599991,423.0414825600019,54119.18990952 2025-10-07,05:38:42.000,280,11047024,-795,0,1759815521,13356.466089599991,423.0414825600019,54119.00125728 2025-10-07,05:38:43.000,280,11047060,-795,0,1759815522,13356.526716389992,423.01328604000446,54119.12702544001 2025-10-07,05:38:44.000,280,11047066,-795,0,1759815523,13356.486298529991,423.0062369099978,54119.14798680001 2025-10-07,05:38:45.000,280,11047025,-795,0,1759815524,13356.452616980001,423.01328604000446,54119.41349736001 2025-10-07,05:38:46.000,280,11047038,-795,0,1759815525,13356.405462809991,423.0203351700038,54119.23881936 2025-10-07,05:38:47.000,280,11047092,-795,0,1759815526,13356.39199019,422.9921386499991,54119.26676784001 2025-10-07,05:38:48.000,280,11047010,-795,0,1759815527,13356.378517569996,422.98508951999975,54119.22484512001 2025-10-07,05:38:49.000,280,11047040,-795,0,1759815528,13356.35157233,422.9780403900004,54119.19689664001 2025-10-07,05:38:50.000,280,11047006,-795,0,1759815529,13356.27073661,422.9075490899995,54118.602991440006 2025-10-07,05:38:51.000,280,11047049,-795,0,1759815530,13356.216846129995,422.8934508300008,54118.379403599996 2025-10-07,05:38:52.000,280,11047041,-795,0,1759815531,13356.30441815999,422.85115605000465,54118.57504296001 2025-10-07,05:38:53.000,280,11047044,-795,0,1759815532,13356.29094554,422.85115605000465,54118.79164368001 2025-10-07,05:38:54.000,280,11047029,-795,0,1759815533,13356.385253879991,422.92164734999824,54119.01523152 2025-10-07,05:38:55.000,280,11047032,-795,0,1759815534,13356.31115447,422.90049996000016,54119.00824440001 2025-10-07,05:38:56.000,280,11047060,-795,0,1759815535,13356.23031875,422.9568930000023,54118.938373200006 2025-10-07,05:38:57.000,280,11047020,-795,0,1759815536,13356.196637199995,422.9286964800049,54119.00125728 2025-10-07,05:38:58.000,280,11047007,-795,0,1759815537,13356.257263989995,422.9075490899995,54118.88946336001 2025-10-07,05:38:59.000,280,11047034,-795,0,1759815538,13356.257263989995,422.8934508300008,54118.77766944 2025-10-07,05:39:00.000,280,11047024,-795,0,1759815539,13356.16969196,422.9075490899995,54118.74273384001 2025-10-07,05:39:01.000,280,11046978,-795,0,1759815540,13356.1292741,422.88640170000144,54118.46324904 2025-10-07,05:39:02.000,280,11047019,-795,0,1759815541,13356.22358243999,422.90049996000016,54118.98029592001 2025-10-07,05:39:03.000,280,11047014,-795,0,1759815542,13356.18990089,422.8934508300008,54119.106064080006 2025-10-07,05:39:04.000,280,11047055,-795,0,1759815543,13356.196637199995,422.858205180004,54119.106064080006 2025-10-07,05:39:05.000,280,11047055,-795,0,1759815544,13356.18990089,422.8793525700021,54119.01523152 2025-10-07,05:39:06.000,280,11047080,-795,0,1759815545,13356.1292741,422.8723034400027,54118.81260504001 2025-10-07,05:39:07.000,280,11047023,-795,0,1759815546,13356.1292741,422.8159104000006,54118.51215888 2025-10-07,05:39:08.000,280,11047012,-795,0,1759815547,13356.16295564999,422.7947630100025,54118.51215888 2025-10-07,05:39:09.000,280,11046986,-795,0,1759815548,13356.26400029999,422.8088612700012,54118.75670808 2025-10-07,05:39:10.000,280,11047022,-795,0,1759815549,13356.28420922999,422.844106919998,54119.00125728 2025-10-07,05:39:11.000,280,11047016,-795,0,1759815550,13356.156219339995,422.82295952999993,54118.78465656 2025-10-07,05:39:12.000,280,11047084,-795,0,1759815551,13356.216846129995,422.844106919998,54118.88946336001 2025-10-07,05:39:13.000,280,11046984,-795,0,1759815552,13356.20337350999,422.8300086599993,54118.882476239996 2025-10-07,05:39:14.000,280,11047042,-795,0,1759815553,13356.18316457999,422.86525431000337,54118.882476239996 2025-10-07,05:39:15.000,280,11047048,-795,0,1759815554,13356.095592549995,422.8088612700012,54118.47722328001 2025-10-07,05:39:16.000,280,11047047,-795,0,1759815555,13356.16295564999,422.8300086599993,54118.56106872 2025-10-07,05:39:17.000,280,11047008,-795,0,1759815556,13356.14274671999,422.8088612700012,54118.56805584 2025-10-07,05:39:18.000,280,11047022,-795,0,1759815557,13356.14274671999,422.82295952999993,54118.64491416001 2025-10-07,05:39:19.000,280,11047065,-795,0,1759815558,13356.136010409995,422.8300086599993,54118.819592160005 2025-10-07,05:39:20.000,280,11047018,-795,0,1759815559,13356.095592549995,422.844106919998,54118.82657928 2025-10-07,05:39:22.000,280,11047048,-795,0,1759815561,13355.994547899994,422.8159104000006,54118.70779824 2025-10-07,05:39:23.000,280,11047054,-795,0,1759815562,13356.02149313999,422.8159104000006,54118.78465656 2025-10-07,05:39:24.000,280,11047038,-795,0,1759815563,13356.02149313999,422.78771388000314,54118.56805584 2025-10-07,05:39:25.000,280,11047041,-795,0,1759815564,13355.974338969994,422.7665664899978,54118.47722328001 2025-10-07,05:39:26.000,280,11047036,-795,0,1759815565,13355.927184799999,422.7947630100025,54118.435300560006 2025-10-07,05:39:27.000,280,11047019,-795,0,1759815566,13355.906975869999,422.731320840001,54118.75670808 2025-10-07,05:39:28.000,280,11047047,-795,0,1759815567,13355.893503249994,422.7454190999997,54118.770682320006 2025-10-07,05:39:29.000,280,11047046,-795,0,1759815568,13355.92044848999,422.731320840001,54118.74273384001 2025-10-07,05:39:30.000,280,11047002,-795,0,1759815569,13355.765513359998,422.7101734500029,54118.5890172 2025-10-07,05:39:31.000,280,11047057,-795,0,1759815570,13355.738568119988,422.6960751900042,54118.56106872 2025-10-07,05:39:32.000,280,11047040,-795,0,1759815571,13355.684677639998,422.6819769299982,54118.1348544 2025-10-07,05:39:33.000,280,11047049,-795,0,1759815572,13355.704886569998,422.604436499998,54118.148828640005 2025-10-07,05:39:34.000,280,11047013,-795,0,1759815573,13355.718359189988,422.5973873699986,54118.19075136001 2025-10-07,05:39:35.000,280,11046973,-795,0,1759815574,13355.704886569998,422.5691908500012,54118.2745968 2025-10-07,05:39:36.000,280,11047061,-795,0,1759815575,13355.617314540003,422.55509259000246,54118.40735208001 2025-10-07,05:39:37.000,280,11047053,-795,0,1759815576,13355.563424059997,422.5621417200018,54118.316519520005 2025-10-07,05:39:38.000,280,11047021,-795,0,1759815577,13355.536478820002,422.52689606999775,54118.32350664 2025-10-07,05:39:39.000,280,11047025,-795,0,1759815578,13355.570160369993,422.51279780999903,54118.316519520005 2025-10-07,05:39:40.000,280,11047013,-795,0,1759815579,13355.543215129997,422.51279780999903,54118.365429360005 2025-10-07,05:39:41.000,280,11047031,-795,0,1759815580,13355.529742509993,422.4634539000035,54118.044021839996 2025-10-07,05:39:42.000,280,11046941,-795,0,1759815581,13355.421961549997,422.45640477000416,54117.85536960001 2025-10-07,05:39:43.000,280,11046982,-795,0,1759815582,13355.435434170002,422.4141099900007,54117.89729232 2025-10-07,05:39:44.000,280,11047000,-795,0,1759815583,13355.368071069992,422.400011730002,54118.17677712 2025-10-07,05:39:45.000,280,11047000,-795,0,1759815584,13355.347862139992,422.37886434000393,54118.15581576 2025-10-07,05:39:46.000,280,11047012,-795,0,1759815585,13355.354598450002,422.37886434000393,54118.197738480005 2025-10-07,05:39:47.000,280,11047044,-795,0,1759815586,13355.361334759997,422.34361868999986,54118.14184152001 2025-10-07,05:39:48.000,280,11047017,-795,0,1759815587,13355.273762730001,422.3365695600005,54118.11389304 2025-10-07,05:39:49.000,280,11047042,-795,0,1759815588,13355.287235349992,422.26607825999963,54117.85536960001 2025-10-07,05:39:50.000,280,11047022,-795,0,1759815589,13355.273762730001,422.2519800000009,54117.8903052 2025-10-07,05:39:51.000,280,11046958,-795,0,1759815590,13355.267026419991,422.23083261000284,54117.82742112 2025-10-07,05:39:52.000,280,11047055,-795,0,1759815591,13355.159245459996,422.26607825999963,54117.876330959996 2025-10-07,05:39:53.000,280,11047016,-795,0,1759815592,13355.145772839991,422.20968522000476,54117.94620216 2025-10-07,05:39:54.000,280,11047042,-795,0,1759815593,13355.13230022,422.1885378299994,54117.93921504 2025-10-07,05:39:55.000,280,11047058,-795,0,1759815594,13355.159245459996,422.1744395700007,54118.030047600005 2025-10-07,05:39:56.000,280,11047031,-795,0,1759815595,13355.179454389996,422.1250956599979,54118.03703472 2025-10-07,05:39:57.000,280,11047045,-795,0,1759815596,13355.118827599996,422.13214479000453,54117.862356720005 2025-10-07,05:39:58.000,280,11047026,-795,0,1759815597,13355.07167343,422.1039482699998,54117.596846160006 2025-10-07,05:39:59.000,280,11046963,-795,0,1759815598,13355.07167343,422.0757517500024,54117.63178176 2025-10-07,05:40:00.000,280,11047047,-795,0,1759815599,13355.07167343,422.068702620003,54117.54793632001 2025-10-07,05:40:01.000,280,11047014,-795,0,1759815600,13355.098618669996,422.08280088000174,54117.90427944001 2025-10-07,05:40:02.000,280,11047023,-795,0,1759815601,13355.03125557,422.0264078399996,54117.63178176 2025-10-07,05:40:03.000,280,11047031,-795,0,1759815602,13355.03125557,421.99821132000216,54117.65274312 2025-10-07,05:40:04.000,280,11047035,-795,0,1759815603,13355.02451925999,421.98411306000344,54117.73658856001 2025-10-07,05:40:05.000,280,11047039,-795,0,1759815604,13355.06493711999,421.9700148000047,54117.84139536 2025-10-07,05:40:06.000,280,11047067,-795,0,1759815605,13355.06493711999,421.92067089000193,54117.49203936 2025-10-07,05:40:07.000,280,11046989,-795,0,1759815606,13354.997574019995,421.9065726300032,54117.40120680001 2025-10-07,05:40:08.000,280,11047017,-795,0,1759815607,13354.96389246999,421.88542523999786,54117.2964 2025-10-07,05:40:09.000,280,11047067,-795,0,1759815608,13354.96389246999,421.8783761099985,54117.38723256 2025-10-07,05:40:10.000,280,11047076,-795,0,1759815609,13354.997574019995,421.8642778499998,54117.65274312 2025-10-07,05:40:11.000,280,11047053,-795,0,1759815610,13355.037991879995,421.8783761099985,54117.60383328 2025-10-07,05:40:12.000,280,11047051,-795,0,1759815611,13354.94368353999,421.8572287200004,54117.38723256 2025-10-07,05:40:13.000,280,11047069,-795,0,1759815612,13354.99083771,421.83608133000234,54117.44312952 2025-10-07,05:40:14.000,280,11047012,-795,0,1759815613,13355.00431032999,421.83608133000234,54117.28941288 2025-10-07,05:40:15.000,280,11046954,-795,0,1759815614,13354.997574019995,421.8008356799983,54117.142683360005 2025-10-07,05:40:16.000,280,11047095,-795,0,1759815615,13355.01104664,421.7937865499989,54117.121722 2025-10-07,05:40:17.000,280,11047036,-795,0,1759815616,13354.95041985,421.77263916000084,54116.974992480005 2025-10-07,05:40:18.000,280,11047043,-795,0,1759815617,13354.91000199,421.7655900300015,54117.23351592001 2025-10-07,05:40:19.000,280,11047073,-795,0,1759815618,13354.98410139999,421.73739351000404,54117.39421968 2025-10-07,05:40:20.000,280,11047013,-795,0,1759815619,13355.00431032999,421.75149177000276,54117.37325832001 2025-10-07,05:40:21.000,280,11046997,-795,0,1759815620,13354.97062878,421.75149177000276,54117.32434848 2025-10-07,05:40:22.000,280,11047013,-795,0,1759815621,13354.896529369995,421.73739351000404,54117.023902320005 2025-10-07,05:40:23.000,280,11046968,-795,0,1759815622,13354.957156159995,421.6950987300006,54116.89114704 2025-10-07,05:40:24.000,280,11046968,-795,0,1759815623,13354.97062878,421.70214785999997,54116.856211440005 2025-10-07,05:40:25.000,280,11047008,-795,0,1759815624,13354.97062878,421.67395134000253,54116.905121280004 2025-10-07,05:40:26.000,280,11046988,-795,0,1759815625,13354.96389246999,421.6810004700019,54117.1566576 2025-10-07,05:40:27.000,280,11047052,-795,0,1759815626,13354.94368353999,421.68804960000125,54117.04486368001 2025-10-07,05:40:28.000,280,11047014,-795,0,1759815627,13354.957156159995,421.68804960000125,54117.07979928 2025-10-07,05:40:29.000,280,11047030,-795,0,1759815628,13354.997574019995,421.6457548199978,54117.1566576 2025-10-07,05:40:30.000,280,11047077,-795,0,1759815629,13354.99083771,421.63870568999846,54117.142683360005 2025-10-07,05:40:31.000,280,11047034,-795,0,1759815630,13354.997574019995,421.58936178000295,54116.87018568001 2025-10-07,05:40:32.000,280,11047047,-795,0,1759815631,13354.93021092,421.5964109100023,54116.70249480001 2025-10-07,05:40:33.000,280,11047025,-795,0,1759815632,13354.93021092,421.56116525999823,54116.68153344001 2025-10-07,05:40:34.000,280,11047037,-795,0,1759815633,13354.896529369995,421.56116525999823,54116.73044328001 2025-10-07,05:40:35.000,280,11047027,-795,0,1759815634,13354.936947229995,421.60346004000166,54117.072812160004 2025-10-07,05:40:36.000,280,11047031,-795,0,1759815635,13354.916738299995,421.5752635200042,54117.03088944 2025-10-07,05:40:37.000,280,11047026,-795,0,1759815636,13354.896529369995,421.54001787000016,54117.023902320005 2025-10-07,05:40:38.000,280,11047012,-795,0,1759815637,13354.835902579995,421.5541161299989,54116.87717280001 2025-10-07,05:40:39.000,280,11047024,-795,0,1759815638,13354.84263888999,421.52591961000144,54116.98896672 2025-10-07,05:40:40.000,280,11047004,-795,0,1759815639,13354.86284781999,421.50477222000336,54116.56275240001 2025-10-07,05:40:41.000,280,11047036,-795,0,1759815640,13354.80222102999,421.49067396000464,54116.53480392001 2025-10-07,05:40:42.000,280,11047029,-795,0,1759815641,13354.687703759999,421.52591961000144,54116.46493272001 2025-10-07,05:40:43.000,280,11047034,-795,0,1759815642,13354.687703759999,421.50477222000336,54116.68153344001 2025-10-07,05:40:44.000,280,11047011,-795,0,1759815643,13354.667494829999,421.497723090004,54116.79332736 2025-10-07,05:40:45.000,280,11047032,-795,0,1759815644,13354.728121619999,421.4695265699993,54116.84922432001 2025-10-07,05:40:46.000,280,11047054,-795,0,1759815645,13354.667494829999,421.4695265699993,54116.83525008 2025-10-07,05:40:47.000,280,11046993,-795,0,1759815646,13354.68096744999,421.4201826600038,54116.79332736 2025-10-07,05:40:48.000,280,11047001,-795,0,1759815647,13354.600131729989,421.4201826600038,54116.36012592 2025-10-07,05:40:49.000,280,11046991,-795,0,1759815648,13354.586659109998,421.4201826600038,54116.36711304001 2025-10-07,05:40:50.000,280,11047036,-795,0,1759815649,13354.600131729989,421.3990352699984,54116.39506152001 2025-10-07,05:40:51.000,280,11047020,-795,0,1759815650,13354.573186489994,421.4131335300044,54116.569739520004 2025-10-07,05:40:52.000,280,11046989,-795,0,1759815651,13354.519296009988,421.4201826600038,54116.569739520004 2025-10-07,05:40:53.000,280,11047027,-795,0,1759815652,13354.512559699993,421.3990352699984,54116.688520560005 2025-10-07,05:40:54.000,280,11046986,-795,0,1759815653,13354.539504939989,421.44133005000185,54116.75140464001 2025-10-07,05:40:55.000,280,11047003,-795,0,1759815654,13354.438460289988,421.4342809200025,54116.66057208001 2025-10-07,05:40:56.000,280,11047023,-795,0,1759815655,13354.438460289988,421.45542831000057,54116.5278168 2025-10-07,05:40:57.000,280,11047074,-795,0,1759815656,13354.350888259993,421.4201826600038,54116.24134488 2025-10-07,05:40:58.000,280,11047000,-795,0,1759815657,13354.337415640002,421.4483791800012,54116.16448656 2025-10-07,05:40:59.000,280,11047035,-795,0,1759815658,13354.357624570002,421.42723179000313,54116.33217744 2025-10-07,05:41:00.000,280,11047044,-795,0,1759815659,13354.371097189993,421.46247743999993,54116.520829680005 2025-10-07,05:41:01.000,280,11047052,-795,0,1759815660,13354.391306119993,421.4483791800012,54116.60467512 2025-10-07,05:41:02.000,280,11047055,-795,0,1759815661,13354.270052539992,421.47657569999865,54116.32519032001 2025-10-07,05:41:03.000,280,11047021,-795,0,1759815662,13354.283525159997,421.4695265699993,54116.50685544 2025-10-07,05:41:04.000,280,11047006,-795,0,1759815663,13354.344151949997,421.49067396000464,54116.48589408 2025-10-07,05:41:05.000,280,11047027,-795,0,1759815664,13354.323943019997,421.4483791800012,54116.26230624 2025-10-07,05:41:06.000,280,11047033,-795,0,1759815665,13354.256579920002,421.44133005000185,54116.12256384 2025-10-07,05:41:07.000,280,11046998,-795,0,1759815666,13354.256579920002,421.4483791800012,54116.09461536 2025-10-07,05:41:08.000,280,11047034,-795,0,1759815667,13354.256579920002,421.4695265699993,54116.36012592 2025-10-07,05:41:09.000,280,11047037,-795,0,1759815668,13354.357624570002,421.47657569999865,54116.51384256001 2025-10-07,05:41:10.000,280,11047015,-795,0,1759815669,13354.243107299997,421.483624829998,54116.2832676 2025-10-07,05:41:11.000,280,11046950,-795,0,1759815670,13354.330679329993,421.47657569999865,54116.50685544 2025-10-07,05:41:12.000,280,11047029,-795,0,1759815671,13354.270052539992,421.50477222000336,54116.36711304001 2025-10-07,05:41:13.000,280,11047064,-795,0,1759815672,13354.229634679992,421.483624829998,54116.19942216001 2025-10-07,05:41:14.000,280,11047078,-795,0,1759815673,13354.249843609992,421.4342809200025,54116.09461536 2025-10-07,05:41:15.000,280,11047020,-795,0,1759815674,13354.256579920002,421.46247743999993,54116.16448656 2025-10-07,05:41:16.000,280,11047029,-795,0,1759815675,13354.303734089997,421.42723179000313,54116.20640928001 2025-10-07,05:41:17.000,280,11047038,-795,0,1759815676,13354.216162060002,421.47657569999865,54116.45095848 2025-10-07,05:41:18.000,280,11047014,-795,0,1759815677,13354.202689439997,421.47657569999865,54116.34615168001 2025-10-07,05:41:19.000,280,11046994,-795,0,1759815678,13354.175744200002,421.47657569999865,54116.41602288001 2025-10-07,05:41:20.000,280,11047041,-795,0,1759815679,13354.209425749992,421.46247743999993,54116.4579456 2025-10-07,05:41:21.000,280,11047051,-795,0,1759815680,13354.195953130002,421.49067396000464,54116.44397136001 2025-10-07,05:41:22.000,280,11047026,-795,0,1759815681,13354.128590029992,421.45542831000057,54115.968847200005 2025-10-07,05:41:23.000,280,11047091,-795,0,1759815682,13354.148798959992,421.47657569999865,54116.01076992001 2025-10-07,05:41:24.000,280,11047058,-795,0,1759815683,13354.155535270002,421.47657569999865,54116.05269264 2025-10-07,05:41:25.000,280,11047019,-795,0,1759815684,13354.216162060002,421.52591961000144,54116.40903576 2025-10-07,05:41:26.000,280,11047010,-795,0,1759815685,13354.182480509997,421.49067396000464,54116.42999712 2025-10-07,05:41:27.000,280,11046994,-795,0,1759815686,13354.142062649997,421.5118213500027,54116.33217744 2025-10-07,05:41:28.000,280,11047090,-795,0,1759815687,13354.088172169992,421.52591961000144,54116.29025472 2025-10-07,05:41:29.000,280,11046977,-795,0,1759815688,13354.054490620001,421.5541161299989,54116.185447920005 2025-10-07,05:41:30.000,280,11047014,-795,0,1759815689,13354.088172169992,421.50477222000336,54116.087628240006 2025-10-07,05:41:31.000,280,11047027,-795,0,1759815690,13354.074699550001,421.56116525999823,54116.03871840001 2025-10-07,05:41:32.000,280,11047025,-795,0,1759815691,13354.014072760001,421.52591961000144,54115.8291048 2025-10-07,05:41:33.000,280,11047054,-795,0,1759815692,13354.034281690001,421.5823126500036,54116.073654 2025-10-07,05:41:34.000,280,11047054,-795,0,1759815693,13354.047754309991,421.56821439000487,54116.2832676 2025-10-07,05:41:35.000,280,11046981,-795,0,1759815694,13353.980391209996,421.6316565599991,54116.2133964 2025-10-07,05:41:36.000,280,11047014,-795,0,1759815695,13354.014072760001,421.6175583000004,54116.2133964 2025-10-07,05:41:37.000,280,11047023,-795,0,1759815696,13353.9736549,421.68804960000125,54116.16448656 2025-10-07,05:41:38.000,280,11047036,-795,0,1759815697,13353.919764419996,421.6598530800038,54116.087628240006 2025-10-07,05:41:39.000,280,11047048,-795,0,1759815698,13354.014072760001,421.6598530800038,54115.89198888001 2025-10-07,05:41:40.000,280,11047011,-795,0,1759815699,13353.966918589991,421.65280395000445,54115.919937360006 2025-10-07,05:41:41.000,280,11047026,-795,0,1759815700,13353.987127519991,421.70214785999997,54115.82211768001 2025-10-07,05:41:42.000,280,11047037,-795,0,1759815701,13353.859137629996,421.73739351000404,54115.96186008001 2025-10-07,05:41:43.000,280,11047032,-795,0,1759815702,13353.95344597,421.7444426400034,54116.09461536 2025-10-07,05:41:44.000,280,11046991,-795,0,1759815703,13353.939973349996,421.7303443800047,54116.15051232 2025-10-07,05:41:45.000,280,11047035,-795,0,1759815704,13353.91302811,421.7303443800047,54116.16448656 2025-10-07,05:41:46.000,280,11047051,-795,0,1759815705,13353.939973349996,421.75149177000276,54116.17846080001 2025-10-07,05:41:47.000,280,11047034,-795,0,1759815706,13353.82545607999,421.7303443800047,54115.71032376 2025-10-07,05:41:48.000,280,11047012,-795,0,1759815707,13353.859137629996,421.6810004700019,54115.71731088 2025-10-07,05:41:49.000,280,11047024,-795,0,1759815708,13353.919764419996,421.73739351000404,54115.850066160005 2025-10-07,05:41:50.000,280,11047015,-795,0,1759815709,13353.919764419996,421.72329524999805,54115.98980856001 2025-10-07,05:41:51.000,280,11047026,-795,0,1759815710,13353.859137629996,421.75149177000276,54116.09461536 2025-10-07,05:41:52.000,280,11047043,-795,0,1759815711,13353.85240132,421.7444426400034,54115.99679568 2025-10-07,05:41:53.000,280,11047051,-795,0,1759815712,13353.86587393999,421.75149177000276,54116.10160248 2025-10-07,05:41:54.000,280,11047057,-795,0,1759815713,13353.87261025,421.68804960000125,54116.073654 2025-10-07,05:41:55.000,280,11047055,-795,0,1759815714,13353.90629179999,421.6810004700019,54116.066666880004 2025-10-07,05:41:56.000,280,11047044,-795,0,1759815715,13353.946709659991,421.6457548199978,54115.96186008001 2025-10-07,05:41:57.000,280,11047027,-795,0,1759815716,13353.90629179999,421.6669022100032,54115.90596312 2025-10-07,05:41:58.000,280,11047011,-795,0,1759815717,13353.919764419996,421.6175583000004,54115.78718208 2025-10-07,05:41:59.000,280,11047024,-795,0,1759815718,13353.899555489996,421.6810004700019,54116.16448656 2025-10-07,05:42:00.000,280,11047037,-795,0,1759815719,13353.919764419996,421.5964109100023,54116.19243504 2025-10-07,05:42:01.000,280,11047016,-795,0,1759815720,13353.89281918,421.65280395000445,54116.12955096001 2025-10-07,05:42:02.000,280,11047037,-795,0,1759815721,13353.838928699995,421.6175583000004,54115.97583432 2025-10-07,05:42:03.000,280,11047034,-795,0,1759815722,13353.818719769995,421.63870568999846,54116.017757040005 2025-10-07,05:42:04.000,280,11047041,-795,0,1759815723,13353.90629179999,421.6175583000004,54115.86404040001 2025-10-07,05:42:05.000,280,11047019,-795,0,1759815724,13353.89281918,421.5823126500036,54115.82211768001 2025-10-07,05:42:06.000,280,11047015,-795,0,1759815725,13353.879346559996,421.5470669999995,54115.8291048 2025-10-07,05:42:07.000,280,11046991,-795,0,1759815726,13353.798510839995,421.58936178000295,54115.94089872001 2025-10-07,05:42:08.000,280,11046993,-795,0,1759815727,13353.79177453,421.56821439000487,54116.05269264 2025-10-07,05:42:09.000,280,11047017,-795,0,1759815728,13353.818719769995,421.58936178000295,54116.10160248 2025-10-07,05:42:10.000,280,11047040,-795,0,1759815729,13353.78503821999,421.52591961000144,54115.968847200005 2025-10-07,05:42:11.000,280,11047036,-795,0,1759815730,13353.63010309,421.5329687400008,54115.850066160005 2025-10-07,05:42:12.000,280,11047023,-795,0,1759815731,13353.657048329995,421.5118213500027,54115.6893624 2025-10-07,05:42:13.000,280,11047047,-795,0,1759815732,13353.71093881,421.45542831000057,54115.62647832001 2025-10-07,05:42:14.000,280,11047041,-795,0,1759815733,13353.737884049995,421.4342809200025,54115.78019496 2025-10-07,05:42:15.000,280,11046992,-795,0,1759815734,13353.657048329995,421.4131335300044,54115.64045256 2025-10-07,05:42:16.000,280,11046974,-795,0,1759815735,13353.60989416,421.42723179000313,54115.850066160005 2025-10-07,05:42:17.000,280,11047052,-795,0,1759815736,13353.576212609994,421.370838750001,54115.731285120004 2025-10-07,05:42:18.000,280,11047046,-795,0,1759815737,13353.56273998999,421.32854397000483,54115.67538816001 2025-10-07,05:42:19.000,280,11047002,-795,0,1759815738,13353.54253105999,421.32854397000483,54115.850066160005 2025-10-07,05:42:20.000,280,11047027,-795,0,1759815739,13353.54253105999,421.2651018000033,54115.752246480006 2025-10-07,05:42:21.000,280,11047067,-795,0,1759815740,13353.488640579999,421.27920006000204,54115.43782608001 2025-10-07,05:42:22.000,280,11046994,-795,0,1759815741,13353.421277479989,421.24395440999797,54115.38192912 2025-10-07,05:42:23.000,280,11046968,-795,0,1759815742,13353.448222719999,421.2228070199999,54115.35398064 2025-10-07,05:42:24.000,280,11047038,-795,0,1759815743,13353.441486409989,421.2016596300018,54115.67538816001 2025-10-07,05:42:25.000,280,11046985,-795,0,1759815744,13353.394332239994,421.18051224000374,54115.64045256 2025-10-07,05:42:26.000,280,11047061,-795,0,1759815745,13353.454959029994,421.1241192000016,54115.71032376 2025-10-07,05:42:27.000,280,11047063,-795,0,1759815746,13353.414541169994,421.14526658999966,54115.72429800001 2025-10-07,05:42:28.000,280,11047054,-795,0,1759815747,13353.401068549989,421.11002094000287,54115.6194912 2025-10-07,05:42:29.000,280,11047019,-795,0,1759815748,13353.353914379994,421.0747752899988,54115.40987760001 2025-10-07,05:42:30.000,280,11047031,-795,0,1759815749,13353.394332239994,421.0606770300001,54115.45878744001 2025-10-07,05:42:31.000,280,11046936,-795,0,1759815750,13353.306760209998,421.0536279000007,54115.346993520005 2025-10-07,05:42:32.000,280,11047024,-795,0,1759815751,13353.286551279998,421.00428398999793,54115.36096776001 2025-10-07,05:42:33.000,280,11047057,-795,0,1759815752,13353.306760209998,421.0254313800033,54115.682375280005 2025-10-07,05:42:34.000,280,11047068,-795,0,1759815753,13353.293287589993,421.01133312000456,54115.66141392 2025-10-07,05:42:35.000,280,11047065,-795,0,1759815754,13353.320232829989,420.9901857299992,54115.77320784001 2025-10-07,05:42:36.000,280,11047064,-795,0,1759815755,13353.340441759989,420.93379269000434,54115.77320784001 2025-10-07,05:42:37.000,280,11047039,-795,0,1759815756,13353.246133419998,420.9901857299992,54115.6893624 2025-10-07,05:42:38.000,280,11047006,-795,0,1759815757,13353.219188179988,420.89854704000027,54115.31904504001 2025-10-07,05:42:39.000,280,11047024,-795,0,1759815758,13353.178770320003,420.912645299999,54115.395903360004 2025-10-07,05:42:40.000,280,11047062,-795,0,1759815759,13353.205715559998,420.88444878000155,54115.31904504001 2025-10-07,05:42:41.000,280,11047065,-795,0,1759815760,13353.178770320003,420.9055961699996,54115.69634952001 2025-10-07,05:42:42.000,280,11047066,-795,0,1759815761,13353.111407219993,420.9055961699996,54115.52865864001 2025-10-07,05:42:43.000,280,11047057,-795,0,1759815762,13353.064253049997,420.91969442999834,54115.57058136 2025-10-07,05:42:44.000,280,11047031,-795,0,1759815763,13353.124879839997,420.86330139000347,54115.71032376 2025-10-07,05:42:45.000,280,11047012,-795,0,1759815764,13353.091198289992,420.84920313000475,54115.66840104 2025-10-07,05:42:46.000,280,11047016,-795,0,1759815765,13353.084461979997,420.83510486999876,54115.33301928 2025-10-07,05:42:47.000,280,11047034,-795,0,1759815766,13352.942999469997,420.86330139000347,54115.228212480004 2025-10-07,05:42:48.000,280,11047001,-795,0,1759815767,13352.969944709992,420.83510486999876,54115.20026400001 2025-10-07,05:42:49.000,280,11047015,-795,0,1759815768,13352.868900059992,420.7928100900026,54115.32603216 2025-10-07,05:42:50.000,280,11047031,-795,0,1759815769,13352.895845300001,420.8139574800007,54115.45878744001 2025-10-07,05:42:51.000,280,11047026,-795,0,1759815770,13352.848691129991,420.7787118300039,54115.4448132 2025-10-07,05:42:52.000,280,11047048,-795,0,1759815771,13352.77459172,420.78576096000324,54115.25616096 2025-10-07,05:42:53.000,280,11047061,-795,0,1759815772,13352.77459172,420.7716627000045,54115.42385184 2025-10-07,05:42:54.000,280,11046994,-795,0,1759815773,13352.828482199991,420.7434661799998,54115.40289048 2025-10-07,05:42:55.000,280,11047073,-795,0,1759815774,13352.71396493,420.70117140000366,54115.130392800005 2025-10-07,05:42:56.000,280,11047073,-795,0,1759815775,13352.700492309996,420.6941222700043,54115.03257312001 2025-10-07,05:42:57.000,280,11047045,-795,0,1759815776,13352.619656589995,420.6941222700043,54114.913792080006 2025-10-07,05:42:58.000,280,11047041,-795,0,1759815777,13352.579238729995,420.67297487999895,54115.13737992 2025-10-07,05:42:59.000,280,11047046,-795,0,1759815778,13352.48493038999,420.6941222700043,54115.060521600004 2025-10-07,05:43:00.000,280,11047015,-715,0,1759815779,13352.538820869995,420.6659257499996,54115.228212480004 2025-10-07,05:43:01.000,280,11047060,-795,0,1759815780,13352.53208456,420.65182749000087,54115.22122536001 2025-10-07,05:43:02.000,280,11046985,-795,0,1759815781,13352.377149429994,420.67297487999895,54115.00462464001 2025-10-07,05:43:03.000,280,11047026,-795,0,1759815782,13352.37041312,420.6095327100047,54114.75308832 2025-10-07,05:43:04.000,280,11047024,-795,0,1759815783,13352.39062205,420.5954344499987,54114.75308832 2025-10-07,05:43:05.000,280,11047064,-795,0,1759815784,13352.336731569994,420.57428706000064,54114.78802392001 2025-10-07,05:43:06.000,280,11047067,-795,0,1759815785,13352.30305001999,420.6095327100047,54114.90680496001 2025-10-07,05:43:07.000,280,11047024,-795,0,1759815786,13352.242423229989,420.6165818400041,54114.962701920005 2025-10-07,05:43:08.000,280,11047027,-795,0,1759815787,13352.222214299989,420.57428706000064,54114.97667616 2025-10-07,05:43:09.000,280,11047050,-795,0,1759815788,13352.222214299989,420.57428706000064,54115.02558600001 2025-10-07,05:43:10.000,280,11047036,-795,0,1759815789,13352.208741679999,420.58838531999936,54115.03956024 2025-10-07,05:43:11.000,280,11047020,-795,0,1759815790,13352.127905959998,420.5319922800045,54114.78802392001 2025-10-07,05:43:12.000,280,11047042,-795,0,1759815791,13351.966234519998,420.52494314999785,54114.28495128001 2025-10-07,05:43:13.000,280,11047036,-795,0,1759815792,13352.047070239998,420.55313967000257,54114.508539120005 2025-10-07,05:43:14.000,280,11047051,-795,0,1759815793,13352.047070239998,420.52494314999785,54114.557448960004 2025-10-07,05:43:15.000,280,11047061,-795,0,1759815794,13352.006652379998,420.5319922800045,54114.85789512001 2025-10-07,05:43:16.000,280,11047070,-795,0,1759815795,13352.067279169998,420.5460905400032,54114.96968904 2025-10-07,05:43:17.000,280,11047016,-795,0,1759815796,13352.026861309998,420.52494314999785,54115.00462464001 2025-10-07,05:43:18.000,280,11047052,-795,0,1759815797,13351.952761899993,420.51084488999913,54114.86488224001 2025-10-07,05:43:19.000,280,11047017,-795,0,1759815798,13351.959498210002,420.48969750000106,54114.843920880005 2025-10-07,05:43:20.000,280,11047075,-795,0,1759815799,13351.912344039993,420.4967466300004,54114.508539120005 2025-10-07,05:43:21.000,280,11046992,-795,0,1759815800,13351.838244630002,420.4967466300004,54114.40373232001 2025-10-07,05:43:22.000,280,11047068,-795,0,1759815801,13351.791090459992,420.44035358999827,54114.243028560006 2025-10-07,05:43:23.000,280,11047073,-795,0,1759815802,13351.791090459992,420.4967466300004,54114.59937168001 2025-10-07,05:43:24.000,280,11047050,-795,0,1759815803,13351.811299389992,420.4826483700017,54114.70417848 2025-10-07,05:43:25.000,280,11047030,-795,0,1759815804,13351.777617840002,420.4474027200049,54114.68321712 2025-10-07,05:43:26.000,280,11047030,-795,0,1759815805,13351.811299389992,420.4826483700017,54114.66924288001 2025-10-07,05:43:27.000,280,11047044,-795,0,1759815806,13351.777617840002,420.4474027200049,54114.56443608 2025-10-07,05:43:28.000,280,11046984,-795,0,1759815807,13351.757408910002,420.42625532999955,54114.20809296 2025-10-07,05:43:29.000,280,11047008,-795,0,1759815808,13351.737199980002,420.47559924000234,54114.18713160001 2025-10-07,05:43:30.000,280,11047019,-795,0,1759815809,13351.743936289997,420.42625532999955,54114.18014448 2025-10-07,05:43:31.000,280,11047038,-795,0,1759815810,13351.703518429997,420.40510794000147,54114.27097704 2025-10-07,05:43:32.000,280,11047010,-795,0,1759815811,13351.669836879992,420.42625532999955,54114.40373232001 2025-10-07,05:43:33.000,280,11047044,-795,0,1759815812,13351.723727359997,420.36281315999804,54114.43866792 2025-10-07,05:43:34.000,280,11047037,-795,0,1759815813,13351.730463669992,420.39100968000275,54114.54347472 2025-10-07,05:43:35.000,280,11046982,-795,0,1759815814,13351.743936289997,420.3980588100021,54114.48059064001 2025-10-07,05:43:36.000,280,11047027,-795,0,1759815815,13351.696782120001,420.3698622900047,54114.34783536 2025-10-07,05:43:37.000,280,11047063,-795,0,1759815816,13351.663100569996,420.3346166400006,54113.99847936001 2025-10-07,05:43:38.000,280,11047062,-795,0,1759815817,13351.663100569996,420.2993709900038,54114.06136344 2025-10-07,05:43:39.000,280,11047016,-795,0,1759815818,13351.730463669992,420.32756751000124,54114.13123464 2025-10-07,05:43:40.000,280,11047079,-795,0,1759815819,13351.764145219997,420.37691142000403,54114.45264216001 2025-10-07,05:43:41.000,280,11047004,-795,0,1759815820,13351.716991050002,420.34166576999996,54114.389758080004 2025-10-07,05:43:42.000,280,11046989,-795,0,1759815821,13351.622682709996,420.34166576999996,54114.20110584 2025-10-07,05:43:43.000,280,11046993,-795,0,1759815822,13351.683309499997,420.2993709900038,54114.26398992001 2025-10-07,05:43:44.000,280,11047013,-795,0,1759815823,13351.696782120001,420.2993709900038,54114.27097704 2025-10-07,05:43:45.000,280,11047069,-795,0,1759815824,13351.743936289997,420.250027080001,54113.97751800001 2025-10-07,05:43:46.000,280,11047004,-795,0,1759815825,13351.716991050002,420.2570762100004,54113.97751800001 2025-10-07,05:43:47.000,280,11047038,-795,0,1759815826,13351.716991050002,420.22887969000294,54113.96354376 2025-10-07,05:43:48.000,280,11047076,-795,0,1759815827,13351.723727359997,420.2852727299978,54114.27796416 2025-10-07,05:43:49.000,280,11047086,-795,0,1759815828,13351.777617840002,420.2711744699991,54114.43866792 2025-10-07,05:43:50.000,280,11046997,-795,0,1759815829,13351.791090459992,420.250027080001,54114.44565504 2025-10-07,05:43:51.000,280,11047021,-795,0,1759815830,13351.791090459992,420.2359288200023,54114.326874 2025-10-07,05:43:52.000,280,11047056,-795,0,1759815831,13351.710254739992,420.2359288200023,54114.27796416 2025-10-07,05:43:53.000,280,11047059,-795,0,1759815832,13351.770881529992,420.20068316999823,54113.93559528 2025-10-07,05:43:54.000,280,11047055,-795,0,1759815833,13351.831508319992,420.1865849099995,54114.0124536 2025-10-07,05:43:55.000,280,11047022,-795,0,1759815834,13351.858453560002,420.17953578000015,54114.08931192 2025-10-07,05:43:56.000,280,11047039,-795,0,1759815835,13351.905607729997,420.24297795000166,54114.48059064001 2025-10-07,05:43:57.000,280,11047051,-795,0,1759815836,13351.865189869997,420.20773230000486,54114.37578384 2025-10-07,05:43:58.000,280,11046989,-795,0,1759815837,13351.898871420002,420.2218305600036,54114.326874 2025-10-07,05:43:59.000,280,11046956,-795,0,1759815838,13351.939289280002,420.22887969000294,54114.36180960001 2025-10-07,05:44:00.000,280,11047093,-795,0,1759815839,13351.885398799997,420.2218305600036,54114.35482248001 2025-10-07,05:44:01.000,280,11047068,-795,0,1759815840,13351.892135109993,420.20068316999823,54114.0124536 2025-10-07,05:44:03.000,280,11047081,-795,0,1759815842,13351.959498210002,420.17953578000015,54114.02642784001 2025-10-07,05:44:04.000,280,11047069,-795,0,1759815843,13351.966234519998,420.19363403999887,54114.243028560006 2025-10-07,05:44:05.000,280,11047019,-795,0,1759815844,13351.972970829993,420.20068316999823,54114.29892552 2025-10-07,05:44:06.000,280,11047031,-795,0,1759815845,13352.026861309998,420.2359288200023,54114.37578384 2025-10-07,05:44:07.000,280,11047020,-795,0,1759815846,13351.999916069988,420.2147814300042,54114.31289976001 2025-10-07,05:44:08.000,280,11047044,-795,0,1759815847,13352.006652379998,420.20068316999823,54114.34783536 2025-10-07,05:44:09.000,280,11047074,-795,0,1759815848,13351.966234519998,420.1724866500008,54113.837775600005 2025-10-07,05:44:10.000,280,11047071,-795,0,1759815849,13351.946025589998,420.16543752000143,54113.80982712001 2025-10-07,05:44:11.000,280,11047036,-795,0,1759815850,13352.053806549993,420.19363403999887,54113.92162104 2025-10-07,05:44:12.000,280,11047085,-795,0,1759815851,13352.080751789988,420.1865849099995,54114.11726040001 2025-10-07,05:44:13.000,280,11047025,-795,0,1759815852,13351.952761899993,420.2147814300042,54114.124247520005 2025-10-07,05:44:14.000,280,11047027,-795,0,1759815853,13352.094224409993,420.17953578000015,54114.054376320004 2025-10-07,05:44:15.000,280,11047033,-795,0,1759815854,13352.141378579989,420.1865849099995,54114.23604144001 2025-10-07,05:44:16.000,280,11046981,-795,0,1759815855,13352.134642269993,420.1583883900021,54114.152196 2025-10-07,05:44:17.000,280,11047057,-795,0,1759815856,13352.175060129994,420.1513392600027,54113.91463392 2025-10-07,05:44:18.000,280,11047022,-795,0,1759815857,13352.127905959998,420.1090444799993,54113.79585288 2025-10-07,05:44:19.000,280,11047036,-795,0,1759815858,13352.168323819998,420.1090444799993,54113.74694304 2025-10-07,05:44:20.000,280,11047052,-795,0,1759815859,13352.228950609999,420.11609360999864,54113.92162104 2025-10-07,05:44:21.000,280,11047017,-795,0,1759815860,13352.235686919994,420.1513392600027,54114.222067200004 2025-10-07,05:44:22.000,280,11046993,-795,0,1759815861,13352.30305001999,420.17953578000015,54114.21508008001 2025-10-07,05:44:23.000,280,11047068,-795,0,1759815862,13352.195269059994,420.1583883900021,54114.01944072001 2025-10-07,05:44:24.000,280,11047052,-795,0,1759815863,13352.242423229989,420.11609360999864,54113.98450512 2025-10-07,05:44:25.000,280,11047075,-795,0,1759815864,13352.28284108999,420.0878970900012,54113.886685440004 2025-10-07,05:44:26.000,280,11047041,-795,0,1759815865,13352.32325894999,420.1019953499999,54113.77489152 2025-10-07,05:44:27.000,280,11047013,-795,0,1759815866,13352.356940499994,420.09494622000057,54113.86572408 2025-10-07,05:44:28.000,280,11047041,-795,0,1759815867,13352.377149429994,420.123142739998,54113.84476272 2025-10-07,05:44:29.000,280,11047040,-795,0,1759815868,13352.46472145999,420.13019187000464,54114.054376320004 2025-10-07,05:44:30.000,280,11047039,-795,0,1759815869,13352.47145777,420.137241000004,54114.18713160001 2025-10-07,05:44:31.000,280,11047014,-795,0,1759815870,13352.46472145999,420.0878970900012,54114.124247520005 2025-10-07,05:44:32.000,280,11046998,-795,0,1759815871,13352.478194079995,420.13019187000464,54114.08931192 2025-10-07,05:44:33.000,280,11047046,-795,0,1759815872,13352.42430359999,420.137241000004,54113.91463392 2025-10-07,05:44:34.000,280,11047054,-795,0,1759815873,13352.45124884,420.06674970000313,54113.74694304 2025-10-07,05:44:35.000,280,11047038,-795,0,1759815874,13352.56576610999,420.05970057000377,54113.858736960006 2025-10-07,05:44:36.000,280,11047062,-795,0,1759815875,13352.59271135,420.06674970000313,54113.96354376 2025-10-07,05:44:37.000,280,11047024,-795,0,1759815876,13352.639865519996,420.16543752000143,54114.27796416 2025-10-07,05:44:38.000,280,11047059,-795,0,1759815877,13352.56576610999,420.1513392600027,54114.173157360005 2025-10-07,05:44:39.000,280,11046994,-795,0,1759815878,13352.63312921,420.11609360999864,54114.23604144001 2025-10-07,05:44:40.000,280,11047071,-795,0,1759815879,13352.64660182999,420.13019187000464,54114.28495128001 2025-10-07,05:44:41.000,280,11047065,-795,0,1759815880,13352.693756,420.13019187000464,54114.28495128001 2025-10-07,05:44:42.000,280,11047060,-795,0,1759815881,13352.700492309996,420.1019953499999,54113.85174984001 2025-10-07,05:44:43.000,280,11047064,-715,0,1759815882,13352.65333814,420.1019953499999,54113.78187864001 2025-10-07,05:44:44.000,280,11047070,-795,0,1759815883,13352.747646479991,420.137241000004,54113.98450512 2025-10-07,05:44:45.000,280,11047048,-795,0,1759815884,13352.801536959996,420.137241000004,54114.36879672 2025-10-07,05:44:46.000,280,11047041,-795,0,1759815885,13352.794800650001,420.1865849099995,54114.36879672 2025-10-07,05:44:47.000,280,11046968,-795,0,1759815886,13352.808273269991,420.1513392600027,54114.29892552 2025-10-07,05:44:48.000,280,11047055,-795,0,1759815887,13352.788064339991,420.1724866500008,54114.25001568 2025-10-07,05:44:49.000,280,11047040,-795,0,1759815888,13352.767855409991,420.1583883900021,54114.26398992001 2025-10-07,05:44:50.000,280,11047037,-795,0,1759815889,13352.808273269991,420.137241000004,54114.03341496 2025-10-07,05:44:51.000,280,11047049,-795,0,1759815890,13352.821745889996,420.19363403999887,54114.075337680006 2025-10-07,05:44:52.000,280,11047061,-795,0,1759815891,13352.801536959996,420.20773230000486,54114.0124536 2025-10-07,05:44:53.000,280,11047038,-795,0,1759815892,13352.73417386,420.20068316999823,54114.18713160001 2025-10-07,05:44:54.000,280,11047034,-795,0,1759815893,13352.767855409991,420.22887969000294,54114.33386112001 2025-10-07,05:44:55.000,280,11047029,-795,0,1759815894,13352.767855409991,420.20068316999823,54114.340848240005 2025-10-07,05:44:56.000,280,11047062,-795,0,1759815895,13352.747646479991,420.2359288200023,54114.36879672 2025-10-07,05:44:57.000,280,11047044,-795,0,1759815896,13352.720701239996,420.24297795000166,54114.34783536 2025-10-07,05:44:58.000,280,11047049,-795,0,1759815897,13352.64660182999,420.2218305600036,54114.03341496 2025-10-07,05:44:59.000,280,11047063,-795,0,1759815898,13352.62639289999,420.22887969000294,54113.956556640005 2025-10-07,05:45:00.000,280,11047015,-795,0,1759815899,13352.68701968999,420.26412533999974,54114.054376320004 2025-10-07,05:45:01.000,280,11047050,-795,0,1759815900,13352.660074449996,420.250027080001,54114.14520888001 2025-10-07,05:45:02.000,280,11047031,-795,0,1759815901,13352.67354707,420.30642012000317,54114.34783536 2025-10-07,05:45:03.000,280,11046970,-795,0,1759815902,13352.60618396999,420.3134692500025,54114.124247520005 2025-10-07,05:45:04.000,280,11047054,-795,0,1759815903,13352.660074449996,420.32756751000124,54114.22905432 2025-10-07,05:45:05.000,280,11047022,-795,0,1759815904,13352.63312921,420.3487148999993,54114.243028560006 2025-10-07,05:45:06.000,280,11047016,-795,0,1759815905,13352.700492309996,420.3698622900047,54114.16617024001 2025-10-07,05:45:07.000,280,11047018,-795,0,1759815906,13352.707228619991,420.3839605500034,54114.0124536 2025-10-07,05:45:08.000,280,11047044,-795,0,1759815907,13352.64660182999,420.468550110003,54113.96354376 2025-10-07,05:45:09.000,280,11047047,-795,0,1759815908,13352.700492309996,420.44035358999827,54113.97751800001 2025-10-07,05:45:10.000,280,11046980,-755,0,1759815909,13352.727437549991,420.468550110003,54114.40373232001 2025-10-07,05:45:11.000,280,11047023,-795,0,1759815910,13352.727437549991,420.48969750000106,54114.340848240005 2025-10-07,05:45:12.000,280,11047047,-795,0,1759815911,13352.747646479991,420.5319922800045,54114.30591264 2025-10-07,05:45:13.000,280,11047044,-795,0,1759815912,13352.693756,420.5178940199985,54114.20110584 2025-10-07,05:45:14.000,280,11047082,-795,0,1759815913,13352.740910169996,420.52494314999785,54114.15918312 2025-10-07,05:45:15.000,280,11047050,-795,0,1759815914,13352.73417386,420.52494314999785,54113.93559528 2025-10-07,05:45:16.000,280,11047035,-795,0,1759815915,13352.862163749996,420.53904141000385,54114.13822176 2025-10-07,05:45:17.000,280,11047042,-795,0,1759815916,13352.895845300001,420.53904141000385,54114.20110584 2025-10-07,05:45:18.000,280,11047035,-795,0,1759815917,13352.868900059992,420.6447783600015,54114.44565504 2025-10-07,05:45:19.000,280,11047045,-795,0,1759815918,13352.916054230001,420.6024835799981,54114.459629280005 2025-10-07,05:45:20.000,280,11047059,-795,0,1759815919,13352.922790539997,420.63772923000215,54114.459629280005 2025-10-07,05:45:21.000,280,11047045,-795,0,1759815920,13352.956472090002,420.6306801000028,54114.44565504 2025-10-07,05:45:22.000,280,11047033,-795,0,1759815921,13352.929526849992,420.67297487999895,54114.36180960001 2025-10-07,05:45:23.000,280,11047070,-795,0,1759815922,13352.815009580001,420.6941222700043,54113.81681424 2025-10-07,05:45:24.000,280,11047073,-795,0,1759815923,13353.023835189997,420.65182749000087,54114.19411872001 2025-10-07,05:45:25.000,280,11047061,-795,0,1759815924,13353.070989359992,420.6588766200002,54114.20809296 2025-10-07,05:45:26.000,280,11047060,-795,0,1759815925,13353.097934600002,420.6800240099983,54114.51552624 2025-10-07,05:45:27.000,280,11047003,-795,0,1759815926,13353.097934600002,420.708220530003,54114.38277096001 2025-10-07,05:45:28.000,280,11047012,-795,0,1759815927,13353.151825079993,420.6941222700043,54114.43168080001 2025-10-07,05:45:29.000,280,11047068,-795,0,1759815928,13353.225924489998,420.70117140000366,54114.508539120005 2025-10-07,05:45:30.000,280,11047040,-795,0,1759815929,13353.252869729993,420.6800240099983,54114.51552624 2025-10-07,05:45:31.000,280,11047044,-795,0,1759815930,13353.293287589993,420.6800240099983,54114.13822176 2025-10-07,05:45:32.000,280,11047042,-795,0,1759815931,13353.380859619989,420.6447783600015,54114.18713160001 2025-10-07,05:45:33.000,280,11047053,-795,0,1759815932,13353.340441759989,420.6588766200002,54114.11027328 2025-10-07,05:45:34.000,280,11047036,-795,0,1759815933,13353.46169533999,420.72231879000174,54114.54347472 2025-10-07,05:45:35.000,280,11046979,-795,0,1759815934,13353.50211319999,420.7505153099992,54114.52251336001 2025-10-07,05:45:36.000,280,11047038,-795,0,1759815935,13353.54926737,420.7293679200011,54114.63430728 2025-10-07,05:45:37.000,280,11047003,-795,0,1759815936,13353.5694763,420.7646135699979,54114.58539744 2025-10-07,05:45:38.000,280,11047015,-795,0,1759815937,13353.5694763,420.73641705000045,54114.59238456 2025-10-07,05:45:39.000,280,11047043,-795,0,1759815938,13353.63010309,420.73641705000045,54114.26398992001 2025-10-07,05:45:40.000,280,11047036,-795,0,1759815939,13353.64357570999,420.72231879000174,54114.34783536 2025-10-07,05:45:41.000,280,11047036,-755,0,1759815940,13353.66378463999,420.73641705000045,54114.30591264 2025-10-07,05:45:42.000,280,11047044,-795,0,1759815941,13353.67052095,420.7505153099992,54114.48757776 2025-10-07,05:45:43.000,280,11046973,-795,0,1759815942,13353.636839399995,420.7928100900026,54114.48059064001 2025-10-07,05:45:44.000,280,11047047,-795,0,1759815943,13353.657048329995,420.75756443999853,54114.52251336001 2025-10-07,05:45:45.000,280,11046994,-795,0,1759815944,13353.68399356999,420.8280557399994,54114.43866792 2025-10-07,05:45:46.000,280,11047075,-795,0,1759815945,13353.75135667,420.7787118300039,54114.6063588 2025-10-07,05:45:47.000,280,11047010,-795,0,1759815946,13353.75135667,420.79985922000196,54114.23604144001 2025-10-07,05:45:48.000,280,11047045,-795,0,1759815947,13353.838928699995,420.7646135699979,54114.26398992001 2025-10-07,05:45:49.000,280,11047037,-795,0,1759815948,13353.838928699995,420.7787118300039,54114.28495128001 2025-10-07,05:45:50.000,280,11046993,-795,0,1759815949,13353.939973349996,420.7787118300039,54114.43168080001 2025-10-07,05:45:51.000,280,11046994,-795,0,1759815950,13353.95344597,420.8280557399994,54114.58539744 2025-10-07,05:45:52.000,280,11047013,-795,0,1759815951,13353.980391209996,420.79985922000196,54114.61334592 2025-10-07,05:45:53.000,280,11047024,-795,0,1759815952,13353.960182279996,420.8069083500013,54114.56443608 2025-10-07,05:45:54.000,280,11047058,-795,0,1759815953,13354.020809069996,420.7505153099992,54114.627320160005 2025-10-07,05:45:55.000,280,11047071,-795,0,1759815954,13354.054490620001,420.78576096000324,54114.3967452 2025-10-07,05:45:56.000,280,11047069,-795,0,1759815955,13354.128590029992,420.72231879000174,54114.55046184001 2025-10-07,05:45:57.000,280,11047014,-795,0,1759815956,13354.121853719997,420.7505153099992,54114.459629280005 2025-10-07,05:45:58.000,280,11047047,-795,0,1759815957,13354.155535270002,420.7505153099992,54114.66225576 2025-10-07,05:45:59.000,280,11047021,-795,0,1759815958,13354.216162060002,420.7505153099992,54114.81597240001 2025-10-07,05:46:00.000,280,11046943,-795,0,1759815959,13354.162271579997,420.7152696600024,54114.7111656 2025-10-07,05:46:01.000,280,11047026,-795,0,1759815960,13354.222898369997,420.708220530003,54114.843920880005 2025-10-07,05:46:02.000,280,11047023,-795,0,1759815961,13354.263316229997,420.6588766200002,54114.82295952 2025-10-07,05:46:03.000,280,11047060,-795,0,1759815962,13354.229634679992,420.6165818400041,54114.49456488 2025-10-07,05:46:04.000,280,11047030,-795,0,1759815963,13354.270052539992,420.57428706000064,54114.48059064001 2025-10-07,05:46:05.000,280,11047046,-795,0,1759815964,13354.337415640002,420.55313967000257,54114.6412944 2025-10-07,05:46:06.000,280,11047070,-795,0,1759815965,13354.371097189993,420.5037957599998,54114.746101200006 2025-10-07,05:46:07.000,280,11046977,-795,0,1759815966,13354.344151949997,420.5601888000019,54114.82994664 2025-10-07,05:46:08.000,280,11047021,-795,0,1759815967,13354.350888259993,420.5037957599998,54114.7111656 2025-10-07,05:46:09.000,280,11047024,-795,0,1759815968,13354.350888259993,420.5178940199985,54114.627320160005 2025-10-07,05:46:10.000,280,11047052,-795,0,1759815969,13354.438460289988,420.48969750000106,54114.73911408001 2025-10-07,05:46:11.000,280,11047000,-795,0,1759815970,13354.451932909993,420.42625532999955,54114.40373232001 2025-10-07,05:46:12.000,280,11047068,-795,0,1759815971,13354.445196599998,420.40510794000147,54114.30591264 2025-10-07,05:46:13.000,280,11047057,-795,0,1759815972,13354.472141839993,420.36281315999804,54114.29892552 2025-10-07,05:46:14.000,280,11047023,-795,0,1759815973,13354.552977559993,420.40510794000147,54114.6063588 2025-10-07,05:46:15.000,280,11047015,-795,0,1759815974,13354.526032319998,420.42625532999955,54114.71815272001 2025-10-07,05:46:16.000,280,11047021,-795,0,1759815975,13354.573186489994,420.36281315999804,54114.627320160005 2025-10-07,05:46:17.000,280,11047035,-795,0,1759815976,13354.667494829999,420.3980588100021,54114.725139840004 2025-10-07,05:46:18.000,280,11047015,-795,0,1759815977,13354.674231139994,420.3346166400006,54114.63430728 2025-10-07,05:46:19.000,280,11047056,-795,0,1759815978,13354.660758519989,420.34166576999996,54114.291938400005 2025-10-07,05:46:20.000,280,11047000,-795,0,1759815979,13354.82916627,420.32756751000124,54114.45264216001 2025-10-07,05:46:21.000,280,11047023,-795,0,1759815980,13354.84263888999,420.3205183800019,54114.45264216001 2025-10-07,05:46:22.000,280,11047006,-795,0,1759815981,13354.896529369995,420.3346166400006,54114.81597240001 2025-10-07,05:46:23.000,280,11047048,-795,0,1759815982,13354.86958413,420.2852727299978,54114.48757776 2025-10-07,05:46:24.000,280,11047038,-795,0,1759815983,13354.90326567999,420.3205183800019,54114.62033304001 2025-10-07,05:46:25.000,280,11047030,-795,0,1759815984,13354.91000199,420.3134692500025,54114.57142320001 2025-10-07,05:46:26.000,280,11047085,-795,0,1759815985,13354.99083771,420.27822359999846,54114.66924288001 2025-10-07,05:46:27.000,280,11047001,-795,0,1759815986,13355.037991879995,420.2852727299978,54114.40373232001 2025-10-07,05:46:28.000,280,11047029,-795,0,1759815987,13355.058200809995,420.250027080001,54114.36879672 2025-10-07,05:46:29.000,280,11046995,-795,0,1759815988,13355.11209129,420.24297795000166,54114.326874 2025-10-07,05:46:30.000,280,11046946,-795,0,1759815989,13355.186190699991,420.26412533999974,54114.69719136001 2025-10-07,05:46:31.000,280,11047012,-795,0,1759815990,13355.179454389996,420.26412533999974,54114.676230000005 2025-10-07,05:46:32.000,280,11047072,-795,0,1759815991,13355.213135940001,420.2359288200023,54114.6063588 2025-10-07,05:46:33.000,280,11047036,-795,0,1759815992,13355.17271808,420.24297795000166,54114.4666164 2025-10-07,05:46:34.000,280,11047051,-795,0,1759815993,13355.226608559991,420.2359288200023,54114.578410320006 2025-10-07,05:46:35.000,280,11047015,-795,0,1759815994,13355.273762730001,420.2218305600036,54114.31289976001 2025-10-07,05:46:36.000,280,11047019,-795,0,1759815995,13355.341125829997,420.1583883900021,54114.41770656 2025-10-07,05:46:37.000,280,11047043,-795,0,1759815996,13355.361334759997,420.13019187000464,54114.40373232001 2025-10-07,05:46:38.000,280,11047027,-795,0,1759815997,13355.320916899997,420.13019187000464,54114.63430728 2025-10-07,05:46:39.000,280,11047038,-795,0,1759815998,13355.374807380002,420.14429013000336,54114.68321712 2025-10-07,05:46:40.000,280,11047058,-795,0,1759815999,13355.442170479997,420.1090444799993,54114.7111656 2025-10-07,05:46:41.000,280,11047033,-795,0,1759816000,13355.455643100002,420.1090444799993,54114.75308832 2025-10-07,05:46:42.000,280,11047041,-795,0,1759816001,13355.455643100002,420.05970057000377,54114.58539744 2025-10-07,05:46:43.000,280,11047056,-795,0,1759816002,13355.516269890002,420.0033075300016,54114.243028560006 2025-10-07,05:46:44.000,280,11047046,-795,0,1759816003,13355.563424059997,419.9892092700029,54114.38277096001 2025-10-07,05:46:45.000,280,11047059,-795,0,1759816004,13355.671205019993,419.9751110100042,54114.44565504 2025-10-07,05:46:46.000,280,11047019,-795,0,1759816005,13355.725095499998,419.9751110100042,54114.80199816 2025-10-07,05:46:47.000,280,11046994,-795,0,1759816006,13355.718359189988,420.0033075300016,54114.76706256001 2025-10-07,05:46:48.000,280,11047038,-795,0,1759816007,13355.738568119988,419.9398653600001,54114.61334592 2025-10-07,05:46:49.000,280,11047064,-795,0,1759816008,13355.738568119988,419.9610127499982,54114.6063588 2025-10-07,05:46:50.000,280,11047063,-795,0,1759816009,13355.812667529994,419.9116688400027,54114.48059064001 2025-10-07,05:46:51.000,280,11047060,-795,0,1759816010,13355.826140149999,419.8764231899986,54114.33386112001 2025-10-07,05:46:52.000,280,11047018,-795,0,1759816011,13355.92044848999,419.84822667000117,54114.33386112001 2025-10-07,05:46:53.000,280,11047014,-795,0,1759816012,13355.812667529994,419.80593188999774,54114.04738920001 2025-10-07,05:46:54.000,280,11047026,-795,0,1759816013,13355.933921109994,419.8411775400018,54114.52950048001 2025-10-07,05:46:55.000,280,11047033,-795,0,1759816014,13355.954130039994,419.80593188999774,54114.54347472 2025-10-07,05:46:56.000,280,11047047,-795,0,1759816015,13356.00802052,419.791833629999,54114.55046184001 2025-10-07,05:46:57.000,280,11047071,-795,0,1759816016,13355.96086634999,419.7777353700003,54114.59937168001 2025-10-07,05:46:58.000,280,11047093,-795,0,1759816017,13355.98107527999,419.73544059000415,54114.340848240005 2025-10-07,05:46:59.000,280,11047082,-795,0,1759816018,13356.00128420999,419.73544059000415,54114.18713160001 2025-10-07,05:47:00.000,280,11047066,-795,0,1759816019,13356.075383619995,419.72134232999815,54114.2570028 2025-10-07,05:47:01.000,280,11047037,-795,0,1759816020,13356.12253778999,419.67199842000264,54114.291938400005 2025-10-07,05:47:02.000,280,11046970,-795,0,1759816021,13356.14948303,419.6579001600039,54114.45264216001 2025-10-07,05:47:03.000,280,11046959,-795,0,1759816022,13356.04170206999,419.63675276999857,54114.18014448 2025-10-07,05:47:04.000,280,11047025,-795,0,1759816023,13356.08211992999,419.63675276999857,54114.326874 2025-10-07,05:47:05.000,280,11047043,-795,0,1759816024,13356.10232885999,419.60150712000177,54114.26398992001 2025-10-07,05:47:06.000,280,11047066,-795,0,1759816025,13356.18316457999,419.57331060000433,54114.13822176 2025-10-07,05:47:07.000,280,11047032,-795,0,1759816026,13356.196637199995,419.53806495000026,54114.04040208 2025-10-07,05:47:08.000,280,11047006,-795,0,1759816027,13356.216846129995,419.5451140799996,54113.99847936001 2025-10-07,05:47:09.000,280,11047004,-795,0,1759816028,13356.237055059995,419.50281930000347,54114.01944072001 2025-10-07,05:47:10.000,280,11047016,-795,0,1759816029,13356.28420922999,419.5098684300028,54114.34783536 2025-10-07,05:47:11.000,280,11047076,-795,0,1759816030,13356.297681849996,419.47462277999875,54114.31988688 2025-10-07,05:47:12.000,280,11047023,-795,0,1759816031,13356.34483601999,419.4816719099981,54114.326874 2025-10-07,05:47:13.000,280,11047028,-795,0,1759816032,13356.28420922999,419.47462277999875,54114.13822176 2025-10-07,05:47:14.000,280,11047071,-795,0,1759816033,13356.3313634,419.4534753900007,54113.98450512 2025-10-07,05:47:15.000,280,11047048,-795,0,1759816034,13356.37178126,419.43937713000196,54114.01944072001 2025-10-07,05:47:16.000,280,11047019,-795,0,1759816035,13356.385253879991,419.4323280000026,54113.9425824 2025-10-07,05:47:17.000,280,11047027,-795,0,1759816036,13356.30441815999,419.4323280000026,54114.04040208 2025-10-07,05:47:18.000,280,11047015,-795,0,1759816037,13356.385253879991,419.4534753900007,54114.27097704 2025-10-07,05:47:19.000,280,11047011,-795,0,1759816038,13356.405462809991,419.42527887000324,54114.19411872001 2025-10-07,05:47:20.000,280,11047043,-795,0,1759816039,13356.432408050001,419.4041314799979,54114.31289976001 2025-10-07,05:47:21.000,280,11047047,-795,0,1759816040,13356.459353289996,419.42527887000324,54114.38277096001 2025-10-07,05:47:22.000,280,11047054,-795,0,1759816041,13356.425671739991,419.4323280000026,54114.10328616 2025-10-07,05:47:23.000,280,11047083,-795,0,1759816042,13356.31115447,419.3829840899998,54113.82380136 2025-10-07,05:47:24.000,280,11047008,-795,0,1759816043,13356.439144359996,419.36183670000173,54113.99149224 2025-10-07,05:47:25.000,280,11047038,-795,0,1759816044,13356.493034840001,419.347738440003,54114.28495128001 2025-10-07,05:47:26.000,280,11047042,-795,0,1759816045,13356.513243770001,419.3829840899998,54114.43866792 2025-10-07,05:47:27.000,280,11047064,-795,0,1759816046,13356.493034840001,419.3829840899998,54114.3967452 2025-10-07,05:47:28.000,280,11047064,-795,0,1759816047,13356.432408050001,419.37593496000045,54114.25001568 2025-10-07,05:47:29.000,280,11047050,-795,0,1759816048,13356.445880669991,419.36183670000173,54114.23604144001 2025-10-07,05:47:30.000,280,11047031,-795,0,1759816049,13356.493034840001,419.3195419199983,54114.03341496 2025-10-07,05:47:31.000,280,11047087,-795,0,1759816050,13356.513243770001,419.3054436599996,54113.99847936001 2025-10-07,05:47:32.000,280,11047073,-795,0,1759816051,13356.486298529991,419.3336401800043,54113.94956952001 2025-10-07,05:47:33.000,280,11047040,-795,0,1759816052,13356.432408050001,419.3336401800043,54114.075337680006 2025-10-07,05:47:34.000,280,11047011,-795,0,1759816053,13356.540189009997,419.3336401800043,54114.25001568 2025-10-07,05:47:35.000,280,11047003,-795,0,1759816054,13356.546925319992,419.3195419199983,54114.28495128001 2025-10-07,05:47:36.000,280,11047065,-795,0,1759816055,13356.459353289996,419.2631488800034,54114.11027328 2025-10-07,05:47:37.000,280,11047034,-795,0,1759816056,13356.533452700001,419.2701980100028,54114.243028560006 2025-10-07,05:47:38.000,280,11047059,-795,0,1759816057,13356.513243770001,419.2420014899981,54113.94956952001 2025-10-07,05:47:39.000,280,11047007,-795,0,1759816058,13356.472825910001,419.2420014899981,54113.80284 2025-10-07,05:47:40.000,280,11047033,-795,0,1759816059,13356.486298529991,419.21380497000064,54113.8727112 2025-10-07,05:47:41.000,280,11047053,-795,0,1759816060,13356.526716389992,419.2701980100028,54114.28495128001 2025-10-07,05:47:42.000,280,11047081,-795,0,1759816061,13356.506507459992,419.2349523599987,54114.30591264 2025-10-07,05:47:43.000,280,11047010,-795,0,1759816062,13356.35157233,419.25609975000407,54114.075337680006 2025-10-07,05:47:44.000,280,11046982,-795,0,1759816063,13356.365044949991,419.2067558400013,54114.02642784001 2025-10-07,05:47:45.000,280,11047013,-795,0,1759816064,13356.365044949991,419.2067558400013,54114.124247520005 2025-10-07,05:47:46.000,280,11047039,-795,0,1759816065,13356.398726499996,419.17855932000384,54113.86572408 2025-10-07,05:47:47.000,280,11047034,-795,0,1759816066,13356.425671739991,419.17855932000384,54113.85174984001 2025-10-07,05:47:48.000,280,11047007,-795,0,1759816067,13356.365044949991,419.1715101900045,54113.78187864001 2025-10-07,05:47:49.000,280,11047063,-795,0,1759816068,13356.365044949991,419.19265758000256,54114.04040208 2025-10-07,05:47:50.000,280,11047033,-795,0,1759816069,13356.418935429996,419.1221662800017,54114.06136344 2025-10-07,05:47:51.000,280,11047049,-795,0,1759816070,13356.405462809991,419.11511715000233,54113.98450512 2025-10-07,05:47:52.000,280,11047000,-795,0,1759816071,13356.385253879991,419.1010188900036,54113.99847936001 2025-10-07,05:47:53.000,280,11047044,-795,0,1759816072,13356.317890779996,419.11511715000233,54113.858736960006 2025-10-07,05:47:54.000,280,11047025,-795,0,1759816073,13356.365044949991,419.0587241100002,54113.61418776001 2025-10-07,05:47:55.000,280,11047065,-795,0,1759816074,13356.41219912,419.0728223699989,54113.75393016 2025-10-07,05:47:56.000,280,11047027,-795,0,1759816075,13356.398726499996,419.0587241100002,54113.77489152 2025-10-07,05:47:57.000,280,11047037,-795,0,1759816076,13356.37178126,419.07987149999826,54114.01944072001 2025-10-07,05:47:58.000,280,11047057,-795,0,1759816077,13356.31115447,419.07987149999826,54113.90065968001 2025-10-07,05:47:59.000,280,11046993,-795,0,1759816078,13356.3313634,419.0375767200021,54113.92860816001 2025-10-07,05:48:00.000,280,11047048,-795,0,1759816079,13356.3313634,419.0234784600034,54113.93559528 2025-10-07,05:48:01.000,280,11047074,-795,0,1759816080,13356.378517569996,419.00233106999804,54114.075337680006 2025-10-07,05:48:02.000,280,11047077,-795,0,1759816081,13356.358308639996,418.96708542000124,54113.739955920006 2025-10-07,05:48:03.000,280,11047078,-795,0,1759816082,13356.27073661,419.0234784600034,54113.64912336 2025-10-07,05:48:04.000,280,11047018,-795,0,1759816083,13356.29094554,418.9952819399987,54113.72598168 2025-10-07,05:48:05.000,280,11047035,-795,0,1759816084,13356.3313634,419.01642933000403,54114.222067200004 2025-10-07,05:48:06.000,280,11047002,-795,0,1759816085,13356.32462708999,418.9882328099993,54114.13822176 2025-10-07,05:48:07.000,280,11047025,-795,0,1759816086,13356.297681849996,418.96708542000124,54114.10328616 2025-10-07,05:48:08.000,280,11047019,-795,0,1759816087,13356.25052768,418.9882328099993,54114.075337680006 2025-10-07,05:48:09.000,280,11047047,-795,0,1759816088,13356.22358243999,418.9952819399987,54113.86572408 2025-10-07,05:48:10.000,280,11047037,-795,0,1759816089,13356.176428269995,418.9106923799991,54113.56527792001 2025-10-07,05:48:11.000,280,11047036,-795,0,1759816090,13356.20337350999,418.91774150999845,54113.691046080006 2025-10-07,05:48:12.000,280,11047049,-795,0,1759816091,13356.18990089,418.9106923799991,54113.66309760001 2025-10-07,05:48:13.000,280,11047048,-795,0,1759816092,13356.10906517,418.93183977000444,54113.7679044 2025-10-07,05:48:14.000,280,11047008,-795,0,1759816093,13356.156219339995,418.9388889000038,54113.956556640005 2025-10-07,05:48:15.000,280,11046946,-795,0,1759816094,13356.18990089,418.94593803000316,54113.92860816001 2025-10-07,05:48:16.000,280,11047026,-795,0,1759816095,13356.115801479995,418.93183977000444,54113.837775600005 2025-10-07,05:48:17.000,280,11047055,-795,0,1759816096,13356.14274671999,418.93183977000444,54113.90065968001 2025-10-07,05:48:18.000,280,11047037,-795,0,1759816097,13356.02149313999,418.94593803000316,54113.37662568001 2025-10-07,05:48:19.000,280,11047065,-795,0,1759816098,13356.08211992999,418.9106923799991,54113.5582908 2025-10-07,05:48:20.000,280,11047089,-795,0,1759816099,13356.16295564999,418.9247906399978,54113.58623928 2025-10-07,05:48:21.000,280,11047066,-795,0,1759816100,13356.16295564999,418.9106923799991,54113.87969832001 2025-10-07,05:48:22.000,280,11046993,-795,0,1759816101,13356.16969196,418.9106923799991,54113.907646800006 2025-10-07,05:48:23.000,280,11047041,-795,0,1759816102,13356.034965759995,418.8965941200004,54113.67707184 2025-10-07,05:48:24.000,280,11047044,-795,0,1759816103,13356.08211992999,418.91774150999845,54113.71200744001 2025-10-07,05:48:25.000,280,11047031,-795,0,1759816104,13356.115801479995,418.91774150999845,54113.670084720005 2025-10-07,05:48:26.000,280,11047036,-795,0,1759816105,13356.1292741,418.8613484700036,54113.4884196 2025-10-07,05:48:27.000,280,11047068,-795,0,1759816106,13356.055174689995,418.8754467300023,54113.29278024 2025-10-07,05:48:28.000,280,11047055,-795,0,1759816107,13356.18316457999,418.83315194999886,54113.56527792001 2025-10-07,05:48:29.000,280,11047033,-795,0,1759816108,13356.136010409995,418.8542993400042,54113.80982712001 2025-10-07,05:48:30.000,280,11047006,-795,0,1759816109,13356.16295564999,418.8613484700036,54113.67707184 2025-10-07,05:48:31.000,280,11047025,-795,0,1759816110,13356.176428269995,418.8613484700036,54113.7679044 2025-10-07,05:48:32.000,280,11047004,-795,0,1759816111,13356.196637199995,418.8542993400042,54113.718994560004 2025-10-07,05:48:33.000,280,11047078,-795,0,1759816112,13356.115801479995,418.83315194999886,54113.49540672001 2025-10-07,05:48:34.000,280,11047051,-795,0,1759816113,13356.196637199995,418.78380804000335,54113.37662568001 2025-10-07,05:48:35.000,280,11047061,-795,0,1759816114,13356.20337350999,418.7908571700027,54113.42553552001 2025-10-07,05:48:36.000,280,11047044,-795,0,1759816115,13356.28420922999,418.79790630000207,54113.46745824 2025-10-07,05:48:37.000,280,11047056,-795,0,1759816116,13356.297681849996,418.8402010799982,54113.788865760005 2025-10-07,05:48:38.000,280,11046976,-795,0,1759816117,13356.29094554,418.8261028199995,54113.718994560004 2025-10-07,05:48:39.000,280,11047109,-795,0,1759816118,13356.35157233,418.84725021000486,54113.79585288 2025-10-07,05:48:40.000,280,11047018,-795,0,1759816119,13356.418935429996,418.83315194999886,54113.7679044 2025-10-07,05:48:41.000,280,11047026,-795,0,1759816120,13356.405462809991,418.8402010799982,54113.718994560004 2025-10-07,05:48:42.000,280,11047075,-795,0,1759816121,13356.466089599991,418.8261028199995,54113.46745824 2025-10-07,05:48:43.000,280,11047050,-795,0,1759816122,13356.425671739991,418.86839760000294,54113.34867720001 2025-10-07,05:48:44.000,280,11047063,-795,0,1759816123,13356.573870560002,418.86839760000294,54113.523355200006 2025-10-07,05:48:45.000,280,11047072,-795,0,1759816124,13356.627761039992,418.8754467300023,54114.0124536 2025-10-07,05:48:46.000,280,11047006,-795,0,1759816125,13356.634497350002,418.8965941200004,54113.97053088 2025-10-07,05:48:47.000,280,11047036,-795,0,1759816126,13356.641233659997,418.9247906399978,54113.956556640005 2025-10-07,05:48:48.000,280,11047059,-795,0,1759816127,13356.614288420002,418.9106923799991,54113.8727112 2025-10-07,05:48:49.000,280,11047024,-795,0,1759816128,13356.600815799997,418.8965941200004,54113.8727112 2025-10-07,05:48:50.000,280,11047044,-795,0,1759816129,13356.674915210002,418.88249586000165,54113.6980332 2025-10-07,05:48:51.000,280,11047053,-795,0,1759816130,13356.674915210002,418.8965941200004,54113.71200744001 2025-10-07,05:48:52.000,280,11047065,-795,0,1759816131,13356.668178899992,418.9106923799991,54113.65611048 2025-10-07,05:48:53.000,280,11047021,-795,0,1759816132,13356.600815799997,418.93183977000444,54113.70502032 2025-10-07,05:48:54.000,280,11047006,-795,0,1759816133,13356.681651519997,418.96708542000124,54113.99847936001 2025-10-07,05:48:55.000,280,11047056,-795,0,1759816134,13356.722069379997,418.9741345500006,54113.96354376 2025-10-07,05:48:56.000,280,11047091,-795,0,1759816135,13356.715333070002,419.00938020000467,54113.92162104 2025-10-07,05:48:57.000,280,11047042,-795,0,1759816136,13356.695124140002,419.04462585000147,54113.83078848001 2025-10-07,05:48:58.000,280,11047064,-795,0,1759816137,13356.641233659997,419.0516749800008,54113.551303680004 2025-10-07,05:48:59.000,280,11047056,-795,0,1759816138,13356.661442589997,419.07987149999826,54113.59322640001 2025-10-07,05:49:00.000,280,11047058,-795,0,1759816139,13356.809641409993,419.11511715000233,54113.75393016 2025-10-07,05:49:01.000,280,11047051,-795,0,1759816140,13356.762487239997,419.11511715000233,54114.04738920001 2025-10-07,05:49:02.000,280,11047012,-795,0,1759816141,13356.782696169998,419.1574119299985,54114.06136344 2025-10-07,05:49:03.000,280,11046971,-795,0,1759816142,13356.688387829992,419.15036279999913,54113.84476272 2025-10-07,05:49:04.000,280,11047035,-795,0,1759816143,13356.722069379997,419.17855932000384,54113.93559528 2025-10-07,05:49:05.000,280,11047037,-795,0,1759816144,13356.688387829992,419.17855932000384,54113.85174984001 2025-10-07,05:49:06.000,280,11047041,-795,0,1759816145,13356.775959860002,419.1715101900045,54113.72598168 2025-10-07,05:49:07.000,280,11047001,-795,0,1759816146,13356.769223549993,419.21380497000064,54113.78187864001 2025-10-07,05:49:08.000,280,11047022,-795,0,1759816147,13356.836586650003,419.19265758000256,54113.739955920006 2025-10-07,05:49:09.000,280,11047039,-795,0,1759816148,13356.722069379997,419.2490506200047,54114.02642784001 2025-10-07,05:49:10.000,280,11047044,-795,0,1759816149,13356.782696169998,419.2701980100028,54114.02642784001 2025-10-07,05:49:11.000,280,11047028,-795,0,1759816150,13356.708596759992,419.2701980100028,54113.96354376 2025-10-07,05:49:12.000,280,11047022,-795,0,1759816151,13356.708596759992,419.2701980100028,54114.02642784001 2025-10-07,05:49:13.000,280,11047055,-795,0,1759816152,13356.594079490002,419.2631488800034,54113.72598168 2025-10-07,05:49:14.000,280,11047009,-795,0,1759816153,13356.708596759992,419.2420014899981,54113.6980332 2025-10-07,05:49:15.000,280,11047051,-795,0,1759816154,13356.735542000002,419.2349523599987,54113.78187864001 2025-10-07,05:49:16.000,280,11047036,-795,0,1759816155,13356.735542000002,419.2208541,54113.80284 2025-10-07,05:49:17.000,280,11047044,-795,0,1759816156,13356.742278309997,419.2208541,54114.13123464 2025-10-07,05:49:18.000,280,11047052,-795,0,1759816157,13356.688387829992,419.1997067100019,54114.005466480005 2025-10-07,05:49:19.000,280,11047047,-795,0,1759816158,13356.600815799997,419.1715101900045,54113.85174984001 2025-10-07,05:49:20.000,280,11047062,-795,0,1759816159,13356.661442589997,419.19265758000256,54113.99847936001 2025-10-07,05:49:21.000,280,11047047,-795,0,1759816160,13356.661442589997,419.1574119299985,54113.97053088 2025-10-07,05:49:22.000,280,11047028,-795,0,1759816161,13356.661442589997,419.11511715000233,54113.739955920006 2025-10-07,05:49:23.000,280,11047101,-795,0,1759816162,13356.607552109992,419.14331366999977,54113.68405896001 2025-10-07,05:49:24.000,280,11047041,-795,0,1759816163,13356.513243770001,419.0869206300049,54113.56527792001 2025-10-07,05:49:25.000,280,11047064,-795,0,1759816164,13356.708596759992,419.1010188900036,54114.20809296 2025-10-07,05:49:26.000,280,11047089,-795,0,1759816165,13356.708596759992,419.108068020003,54114.23604144001 2025-10-07,05:49:27.000,280,11047066,-795,0,1759816166,13356.681651519997,419.11511715000233,54114.20809296 2025-10-07,05:49:28.000,280,11047038,-795,0,1759816167,13356.614288420002,419.15036279999913,54114.04040208 2025-10-07,05:49:29.000,280,11047030,-795,0,1759816168,13356.654706280002,419.12921541000105,54113.87969832001 2025-10-07,05:49:30.000,280,11047032,-795,0,1759816169,13356.641233659997,419.1221662800017,54113.64912336 2025-10-07,05:49:31.000,280,11047048,-795,0,1759816170,13356.728805689992,419.1715101900045,54113.9425824 2025-10-07,05:49:32.000,280,11047086,-795,0,1759816171,13356.735542000002,419.19265758000256,54113.97053088 2025-10-07,05:49:33.000,280,11047017,-795,0,1759816172,13356.573870560002,419.2631488800034,54113.97751800001 2025-10-07,05:49:34.000,280,11047005,-795,0,1759816173,13356.708596759992,419.29134540000086,54114.173157360005 2025-10-07,05:49:35.000,280,11046977,-675,0,1759816174,13356.654706280002,419.32659104999766,54114.173157360005 2025-10-07,05:49:36.000,280,11047035,-795,0,1759816175,13356.647969969992,419.3547875700024,54114.173157360005 2025-10-07,05:49:37.000,280,11047021,-795,0,1759816176,13356.614288420002,419.3688858300011,54114.01944072001 2025-10-07,05:49:38.000,280,11047060,-795,0,1759816177,13356.573870560002,419.31249278999894,54113.79585288 2025-10-07,05:49:39.000,280,11047079,-795,0,1759816178,13356.526716389992,419.36183670000173,54113.82380136 2025-10-07,05:49:40.000,280,11047031,-795,0,1759816179,13356.587343179992,419.37593496000045,54113.9425824 2025-10-07,05:49:41.000,280,11047051,-795,0,1759816180,13356.499771149996,419.4323280000026,54114.25001568 2025-10-07,05:49:42.000,280,11046994,-795,0,1759816181,13356.479562219996,419.3829840899998,54114.243028560006 2025-10-07,05:49:43.000,280,11047014,-795,0,1759816182,13356.34483601999,419.43937713000196,54114.03341496 2025-10-07,05:49:44.000,280,11047031,-795,0,1759816183,13356.378517569996,419.39003321999917,54114.0823248 2025-10-07,05:49:45.000,280,11047042,-795,0,1759816184,13356.3313634,419.4041314799979,54113.886685440004 2025-10-07,05:49:46.000,280,11047069,-795,0,1759816185,13356.32462708999,419.3336401800043,54113.858736960006 2025-10-07,05:49:47.000,280,11047017,-795,0,1759816186,13356.257263989995,419.3688858300011,54113.81681424 2025-10-07,05:49:48.000,280,11047028,-795,0,1759816187,13356.156219339995,419.347738440003,54113.86572408 2025-10-07,05:49:49.000,280,11047032,-795,0,1759816188,13356.14274671999,419.3547875700024,54114.03341496 2025-10-07,05:49:50.000,280,11047039,-795,0,1759816189,13356.115801479995,419.32659104999766,54114.16617024001 2025-10-07,05:49:51.000,280,11047005,-795,0,1759816190,13356.06864731,419.3336401800043,54114.04040208 2025-10-07,05:49:52.000,280,11047024,-795,0,1759816191,13356.04843838,419.2983945300002,54114.11726040001 2025-10-07,05:49:53.000,280,11047083,-795,0,1759816192,13355.90023955999,419.34068931000365,54113.739955920006 2025-10-07,05:49:54.000,280,11047027,-795,0,1759816193,13355.893503249994,419.29134540000086,54113.65611048 2025-10-07,05:49:55.000,280,11047010,-795,0,1759816194,13355.873294319994,419.3336401800043,54113.66309760001 2025-10-07,05:49:56.000,280,11047023,-795,0,1759816195,13355.96760266,419.29134540000086,54113.907646800006 2025-10-07,05:49:57.000,280,11047027,-795,0,1759816196,13355.906975869999,419.34068931000365,54114.06835056001 2025-10-07,05:49:58.000,280,11046977,-795,0,1759816197,13355.933921109994,419.3336401800043,54114.10328616 2025-10-07,05:49:59.000,280,11046977,-795,0,1759816198,13355.832876459994,419.3829840899998,54114.075337680006 2025-10-07,05:50:00.000,280,11047000,-795,0,1759816199,13355.826140149999,419.347738440003,54113.93559528 2025-10-07,05:50:01.000,280,11047029,-795,0,1759816200,13355.738568119988,419.3547875700024,54113.68405896001 2025-10-07,05:50:02.000,280,11047024,-795,0,1759816201,13355.758777049989,419.347738440003,54113.77489152 2025-10-07,05:50:03.000,280,11047035,-795,0,1759816202,13355.597105610002,419.3970823499985,54113.47444536001 2025-10-07,05:50:04.000,280,11047035,-795,0,1759816203,13355.752040739993,419.36183670000173,54113.886685440004 2025-10-07,05:50:05.000,280,11047054,-795,0,1759816204,13355.758777049989,419.4182297400039,54114.15918312 2025-10-07,05:50:06.000,280,11047053,-795,0,1759816205,13355.752040739993,419.4182297400039,54114.13123464 2025-10-07,05:50:07.000,280,11047013,-795,0,1759816206,13355.684677639998,419.42527887000324,54114.04738920001 2025-10-07,05:50:08.000,280,11047032,-795,0,1759816207,13355.630787159993,419.4464262600013,54113.99149224 2025-10-07,05:50:09.000,280,11047056,-795,0,1759816208,13355.630787159993,419.4464262600013,54113.74694304 2025-10-07,05:50:10.000,280,11047035,-795,0,1759816209,13355.549951439993,419.3829840899998,54113.621174880005 2025-10-07,05:50:11.000,280,11047044,-795,0,1759816210,13355.502797269997,419.3688858300011,54113.57925216 2025-10-07,05:50:12.000,280,11047061,-795,0,1759816211,13355.576896680002,419.3829840899998,54113.837775600005 2025-10-07,05:50:13.000,280,11047030,-795,0,1759816212,13355.428697859992,419.4182297400039,54113.80284 2025-10-07,05:50:14.000,280,11047047,-795,0,1759816213,13355.509533579992,419.3970823499985,54113.907646800006 2025-10-07,05:50:15.000,280,11047113,-795,0,1759816214,13355.455643100002,419.3829840899998,54113.956556640005 2025-10-07,05:50:16.000,280,11047062,-795,0,1759816215,13355.448906789992,419.347738440003,54113.886685440004 2025-10-07,05:50:17.000,280,11047085,-795,0,1759816216,13355.401752619997,419.32659104999766,54113.65611048 2025-10-07,05:50:18.000,280,11047019,-795,0,1759816217,13355.395016310002,419.2631488800034,54113.51636808001 2025-10-07,05:50:19.000,280,11047044,-795,0,1759816218,13355.307444279992,419.29134540000086,54113.5582908 2025-10-07,05:50:20.000,280,11047000,-795,0,1759816219,13355.273762730001,419.25609975000407,54113.54431656001 2025-10-07,05:50:21.000,280,11047086,-795,0,1759816220,13355.280499039996,419.27724714000215,54113.92860816001 2025-10-07,05:50:22.000,280,11047015,-795,0,1759816221,13355.287235349992,419.25609975000407,54113.89367256 2025-10-07,05:50:23.000,280,11046995,-795,0,1759816222,13355.12556390999,419.19265758000256,54113.79585288 2025-10-07,05:50:24.000,280,11047041,-795,0,1759816223,13355.145772839991,419.19265758000256,54113.7679044 2025-10-07,05:50:25.000,280,11047025,-795,0,1759816224,13355.09188236,419.19265758000256,54113.4884196 2025-10-07,05:50:26.000,280,11047089,-795,0,1759816225,13355.09188236,419.1715101900045,54113.502393840005 2025-10-07,05:50:27.000,280,11047047,-795,0,1759816226,13354.99083771,419.21380497000064,54113.50938096 2025-10-07,05:50:28.000,280,11047021,-795,0,1759816227,13354.896529369995,419.1856084500032,54113.53732944 2025-10-07,05:50:29.000,280,11047080,-795,0,1759816228,13354.82242995999,419.21380497000064,54113.6980332 2025-10-07,05:50:30.000,280,11047040,-795,0,1759816229,13354.84263888999,419.2067558400013,54113.739955920006 2025-10-07,05:50:31.000,280,11047008,-795,0,1759816230,13354.728121619999,419.2067558400013,54113.68405896001 2025-10-07,05:50:32.000,280,11047042,-795,0,1759816231,13354.714648999994,419.19265758000256,54113.628162 2025-10-07,05:50:33.000,280,11047017,-795,0,1759816232,13354.579922799989,419.17855932000384,54113.187973440006 2025-10-07,05:50:34.000,280,11047060,-795,0,1759816233,13354.620340659989,419.15036279999913,54113.20893480001 2025-10-07,05:50:35.000,280,11047037,-795,0,1759816234,13354.600131729989,419.1574119299985,54113.36963856 2025-10-07,05:50:36.000,280,11047049,-795,0,1759816235,13354.620340659989,419.17855932000384,54113.523355200006 2025-10-07,05:50:37.000,280,11047022,-795,0,1759816236,13354.519296009988,419.2349523599987,54113.628162 2025-10-07,05:50:38.000,280,11047016,-795,0,1759816237,13354.438460289988,419.16446105999785,54113.4884196 2025-10-07,05:50:39.000,280,11047007,-795,0,1759816238,13354.431723979993,419.14331366999977,54113.54431656001 2025-10-07,05:50:40.000,280,11047023,-795,0,1759816239,13354.398042430003,419.14331366999977,54113.4884196 2025-10-07,05:50:41.000,280,11047044,-795,0,1759816240,13354.303734089997,419.06577323999954,54113.118102240005 2025-10-07,05:50:42.000,280,11047017,-795,0,1759816241,13354.290261469992,419.07987149999826,54113.069192400006 2025-10-07,05:50:43.000,280,11047065,-795,0,1759816242,13354.222898369997,419.03052759000275,54112.92945 2025-10-07,05:50:44.000,280,11047052,-795,0,1759816243,13354.283525159997,418.9882328099993,54113.25085752 2025-10-07,05:50:45.000,280,11047063,-795,0,1759816244,13354.330679329993,418.94593803000316,54113.46047112 2025-10-07,05:50:46.000,280,11046986,-795,0,1759816245,13354.377833500002,418.9247906399978,54113.50938096 2025-10-07,05:50:47.000,280,11047041,-795,0,1759816246,13354.310470399992,418.8542993400042,54113.383612800004 2025-10-07,05:50:48.000,280,11047048,-795,0,1759816247,13354.276788850002,418.7908571700027,54113.19496056 2025-10-07,05:50:49.000,280,11047041,-795,0,1759816248,13354.256579920002,418.7274150000012,54112.90848864 2025-10-07,05:50:50.000,280,11047056,-795,0,1759816249,13354.128590029992,418.75561151999864,54112.69887504 2025-10-07,05:50:51.000,280,11047023,-795,0,1759816250,13354.283525159997,418.83315194999886,54112.97835984 2025-10-07,05:50:52.000,280,11047056,-795,0,1759816251,13354.418251360003,418.8542993400042,54113.26483176 2025-10-07,05:50:53.000,280,11047052,-755,0,1759816252,13354.323943019997,418.81905369000015,54113.12508936 2025-10-07,05:50:54.000,280,11047041,-795,0,1759816253,13354.438460289988,418.79790630000207,54113.25784464001 2025-10-07,05:50:55.000,280,11047042,-795,0,1759816254,13354.445196599998,418.8120045600008,54113.30675448001 2025-10-07,05:50:56.000,280,11047051,-635,0,1759816255,13354.465405529998,418.78380804000335,54113.30675448001 2025-10-07,05:50:57.000,280,11047038,-795,0,1759816256,13354.431723979993,418.72036587000184,54113.06220528001 2025-10-07,05:50:58.000,280,11047025,-795,0,1759816257,13354.411515049993,418.6921693500044,54112.86656592 2025-10-07,05:50:59.000,280,11047091,-795,0,1759816258,13354.398042430003,418.649874570001,54112.83861744 2025-10-07,05:51:00.000,280,11047028,-795,0,1759816259,13354.458669219988,418.6780710899984,54113.26483176 2025-10-07,05:51:01.000,280,11047003,-795,0,1759816260,13354.492350769993,418.63577631000226,54113.32771584001 2025-10-07,05:51:02.000,280,11047011,-795,0,1759816261,13354.445196599998,418.63577631000226,54113.25085752 2025-10-07,05:51:03.000,280,11047028,-795,0,1759816262,13354.310470399992,418.5934815299988,54113.05521816 2025-10-07,05:51:04.000,280,11047041,-795,0,1759816263,13354.330679329993,418.5934815299988,54113.15303784 2025-10-07,05:51:05.000,280,11047035,-795,0,1759816264,13354.330679329993,418.5652850100014,54112.74778488 2025-10-07,05:51:06.000,280,11047041,-795,0,1759816265,13354.391306119993,418.52299022999796,54112.880540160004 2025-10-07,05:51:07.000,280,11047030,-795,0,1759816266,13354.404778739998,418.4947937100005,54112.94342424001 2025-10-07,05:51:08.000,280,11047032,-795,0,1759816267,13354.371097189993,418.5652850100014,54113.104128 2025-10-07,05:51:09.000,280,11047038,-795,0,1759816268,13354.344151949997,418.55118675000267,54113.05521816 2025-10-07,05:51:10.000,280,11047032,-795,0,1759816269,13354.317206710002,418.55118675000267,54113.05521816 2025-10-07,05:51:11.000,280,11047039,-795,0,1759816270,13354.337415640002,418.5159410999986,54113.104128 2025-10-07,05:51:12.000,280,11047056,-795,0,1759816271,13354.290261469992,418.5441376200033,54112.99233408001 2025-10-07,05:51:13.000,280,11047076,-795,0,1759816272,13354.209425749992,418.4595480600037,54112.545158400004 2025-10-07,05:51:14.000,280,11047011,-795,0,1759816273,13354.330679329993,418.4172532800003,54112.60804248001 2025-10-07,05:51:15.000,280,11047020,-795,0,1759816274,13354.458669219988,418.4172532800003,54112.782720480005 2025-10-07,05:51:16.000,280,11047076,-795,0,1759816275,13354.458669219988,418.44544979999773,54113.14605072 2025-10-07,05:51:17.000,280,11047017,-795,0,1759816276,13354.492350769993,418.4947937100005,54113.118102240005 2025-10-07,05:51:18.000,280,11047027,-795,0,1759816277,13354.431723979993,418.52299022999796,54113.04124392001 2025-10-07,05:51:19.000,280,11047020,-755,0,1759816278,13354.451932909993,418.50889196999924,54113.08316664 2025-10-07,05:51:20.000,280,11047050,-795,0,1759816279,13354.478878149988,418.53708849000395,54113.06220528001 2025-10-07,05:51:21.000,280,11047038,-795,0,1759816280,13354.391306119993,418.5300393600046,54112.7198364 2025-10-07,05:51:22.000,280,11047026,-795,0,1759816281,13354.465405529998,418.52299022999796,54112.782720480005 2025-10-07,05:51:23.000,280,11047048,-795,0,1759816282,13354.472141839993,418.5652850100014,54112.69887504 2025-10-07,05:51:24.000,280,11047052,-795,0,1759816283,13354.586659109998,418.6075797900048,54113.15303784 2025-10-07,05:51:25.000,280,11047044,-715,0,1759816284,13354.647285899999,418.5793832700001,54113.27181888 2025-10-07,05:51:26.000,280,11047028,-795,0,1759816285,13354.72138530999,418.6428254400016,54113.383612800004 2025-10-07,05:51:27.000,280,11047026,-795,0,1759816286,13354.687703759999,418.6287271800029,54113.383612800004 2025-10-07,05:51:28.000,280,11047051,-795,0,1759816287,13354.674231139994,418.63577631000226,54113.29278024 2025-10-07,05:51:29.000,280,11047080,-795,0,1759816288,13354.72138530999,418.6005306599982,54113.06220528001 2025-10-07,05:51:30.000,280,11047044,-795,0,1759816289,13354.687703759999,418.62167805000354,54113.104128 2025-10-07,05:51:31.000,280,11047070,-795,0,1759816290,13354.74159423999,418.5934815299988,54113.20893480001 2025-10-07,05:51:32.000,280,11047086,-795,0,1759816291,13354.78201209999,418.6146289200042,54113.58623928 2025-10-07,05:51:33.000,280,11047072,-795,0,1759816292,13354.654022209994,418.5934815299988,54113.41156128 2025-10-07,05:51:34.000,280,11047025,-795,0,1759816293,13354.667494829999,418.5652850100014,54113.43252264 2025-10-07,05:51:35.000,280,11047005,-795,0,1759816294,13354.755066859994,418.48774458000116,54113.49540672001 2025-10-07,05:51:36.000,280,11047034,-795,0,1759816295,13354.714648999994,418.52299022999796,54113.551303680004 2025-10-07,05:51:37.000,280,11047043,-795,0,1759816296,13354.68096744999,418.4384006699984,54113.236883280006 2025-10-07,05:51:38.000,280,11047085,-795,0,1759816297,13354.633813279994,418.47364632000244,54113.14605072 2025-10-07,05:51:39.000,280,11047053,-795,0,1759816298,13354.573186489994,418.3961058900022,54113.06220528001 2025-10-07,05:51:40.000,280,11047074,-795,0,1759816299,13354.532768629993,418.4031550200016,54113.3137416 2025-10-07,05:51:41.000,280,11047022,-795,0,1759816300,13354.559713869989,418.3326637200007,54113.39758704001 2025-10-07,05:51:42.000,280,11046995,-795,0,1759816301,13354.573186489994,418.3326637200007,54113.54431656001 2025-10-07,05:51:43.000,280,11046961,-795,0,1759816302,13354.458669219988,418.3326637200007,54113.36963856 2025-10-07,05:51:44.000,280,11047082,-795,0,1759816303,13354.499087079988,418.2551232900005,54113.34169008 2025-10-07,05:51:45.000,280,11047032,-795,0,1759816304,13354.424987669998,418.2551232900005,54113.04124392001 2025-10-07,05:51:46.000,280,11047055,-795,0,1759816305,13354.451932909993,418.2339759000024,54113.069192400006 2025-10-07,05:51:47.000,280,11047041,-795,0,1759816306,13354.492350769993,418.2198776400037,54113.16002496001 2025-10-07,05:51:48.000,280,11047032,-795,0,1759816307,13354.485614459998,418.2198776400037,54113.51636808001 2025-10-07,05:51:49.000,280,11047030,-795,0,1759816308,13354.451932909993,418.2480741600011,54113.41156128 2025-10-07,05:51:50.000,280,11047006,-795,0,1759816309,13354.418251360003,418.21282851000433,54113.41156128 2025-10-07,05:51:51.000,280,11046997,-795,0,1759816310,13354.404778739998,418.24102503000177,54113.453484000005 2025-10-07,05:51:52.000,280,11047031,-795,0,1759816311,13354.384569809998,418.2198776400037,54113.32771584001 2025-10-07,05:51:53.000,280,11047070,-795,0,1759816312,13354.357624570002,418.2551232900005,54113.09015376001 2025-10-07,05:51:54.000,280,11047033,-795,0,1759816313,13354.323943019997,418.19873024999833,54113.11111512001 2025-10-07,05:51:55.000,280,11047023,-795,0,1759816314,13354.357624570002,418.2198776400037,54113.1739992 2025-10-07,05:51:56.000,280,11047101,-795,0,1759816315,13354.384569809998,418.2057793799977,54113.551303680004 2025-10-07,05:51:57.000,280,11047057,-795,0,1759816316,13354.296997780002,418.2692215499992,54113.49540672001 2025-10-07,05:51:58.000,280,11047019,-795,0,1759816317,13354.263316229997,418.24102503000177,54113.4185484 2025-10-07,05:51:59.000,280,11046952,-795,0,1759816318,13354.216162060002,418.2480741600011,54113.44649688001 2025-10-07,05:52:00.000,280,11047016,-795,0,1759816319,13354.209425749992,418.22692677000305,54113.29278024 2025-10-07,05:52:01.000,280,11047053,-795,0,1759816320,13354.115117410001,418.2480741600011,54113.16002496001 2025-10-07,05:52:02.000,280,11047040,-795,0,1759816321,13354.067963239992,418.19873024999833,54113.09015376001 2025-10-07,05:52:03.000,280,11046998,-795,0,1759816322,13353.95344597,418.191681119999,54112.98534696 2025-10-07,05:52:04.000,280,11047056,-795,0,1759816323,13353.919764419996,418.2198776400037,54113.43252264 2025-10-07,05:52:05.000,280,11047064,-795,0,1759816324,13353.85240132,418.21282851000433,54113.502393840005 2025-10-07,05:52:06.000,280,11047050,-795,0,1759816325,13353.677257259995,418.1846319899996,54113.20194768 2025-10-07,05:52:07.000,280,11047049,-795,0,1759816326,13353.737884049995,418.1211898199981,54113.37662568001 2025-10-07,05:52:08.000,280,11047057,-795,0,1759816327,13353.596421539994,418.1070915599994,54113.16002496001 2025-10-07,05:52:09.000,280,11047052,-795,0,1759816328,13353.576212609994,418.1070915599994,54113.00630832 2025-10-07,05:52:10.000,280,11047052,-795,0,1759816329,13353.468431649999,418.0577476500039,54113.0342568 2025-10-07,05:52:11.000,280,11047032,-795,0,1759816330,13353.401068549989,418.0718459100026,54112.97137272001 2025-10-07,05:52:12.000,280,11047050,-795,0,1759816331,13353.407804859999,418.0718459100026,54113.37662568001 2025-10-07,05:52:13.000,280,11047046,-795,0,1759816332,13353.266342349998,418.06479678000323,54113.15303784 2025-10-07,05:52:14.000,280,11047089,-795,0,1759816333,13353.239397109988,418.0225019999998,54113.25085752 2025-10-07,05:52:15.000,280,11047005,-795,0,1759816334,13353.151825079993,418.01545287000044,54113.104128 2025-10-07,05:52:16.000,280,11046999,-795,0,1759816335,13353.097934600002,417.91676505000214,54112.92246288001 2025-10-07,05:52:17.000,280,11046988,-795,0,1759816336,13353.003626259997,417.93086331000086,54112.76175912 2025-10-07,05:52:18.000,280,11047087,-795,0,1759816337,13352.922790539997,417.89561766000406,54112.81765608 2025-10-07,05:52:19.000,280,11047059,-795,0,1759816338,13352.848691129991,417.8885685300047,54112.7198364 2025-10-07,05:52:20.000,280,11047013,-795,0,1759816339,13352.835218510001,417.8744702699987,54112.98534696 2025-10-07,05:52:21.000,280,11047035,-795,0,1759816340,13352.821745889996,417.8251263600032,54113.01329544001 2025-10-07,05:52:22.000,280,11047065,-795,0,1759816341,13352.56576610999,417.7969298399985,54112.74079776 2025-10-07,05:52:23.000,280,11047043,-795,0,1759816342,13352.559029799995,417.7898807099991,54112.64297808 2025-10-07,05:52:24.000,280,11047064,-795,0,1759816343,13352.51187563,417.71938940999826,54112.46830008001 2025-10-07,05:52:25.000,280,11047041,-795,0,1759816344,13352.40409466999,417.6982420200002,54112.36349328 2025-10-07,05:52:26.000,280,11047043,-795,0,1759816345,13352.397358359995,417.6629963700034,54112.46830008001 2025-10-07,05:52:27.000,280,11047081,-795,0,1759816346,13352.37041312,417.6770946300021,54112.517209920006 2025-10-07,05:52:28.000,280,11047075,-795,0,1759816347,13352.32325894999,417.67004550000274,54112.67092656 2025-10-07,05:52:29.000,280,11047037,-795,0,1759816348,13352.249159539999,417.5995542000019,54112.51022280001 2025-10-07,05:52:30.000,280,11046990,-795,0,1759816349,13352.222214299989,417.5995542000019,54112.48926144001 2025-10-07,05:52:31.000,280,11046978,-795,0,1759816350,13352.121169649989,417.529062900001,54112.35650616 2025-10-07,05:52:32.000,280,11047039,-795,0,1759816351,13352.047070239998,417.4656207299995,54112.00715016001 2025-10-07,05:52:33.000,280,11047018,-795,0,1759816352,13351.939289280002,417.4444733400014,54111.7416396 2025-10-07,05:52:34.000,280,11047021,-795,0,1759816353,13351.919080350002,417.42332595000335,54111.78356232 2025-10-07,05:52:35.000,280,11047022,-755,0,1759816354,13351.972970829993,417.42332595000335,54111.96522744001 2025-10-07,05:52:36.000,280,11047045,-795,0,1759816355,13351.939289280002,417.4303750800027,54112.14689256 2025-10-07,05:52:37.000,280,11047074,-795,0,1759816356,13351.871926179992,417.35988378000184,54112.05606000001 2025-10-07,05:52:38.000,280,11047036,-795,0,1759816357,13351.764145219997,417.3457855200031,54111.874394880004 2025-10-07,05:52:39.000,280,11047030,-795,0,1759816358,13351.757408910002,417.27529422000225,54111.895356240006 2025-10-07,05:52:40.000,280,11047066,-795,0,1759816359,13351.716991050002,417.2189011800001,54111.5669616 2025-10-07,05:52:41.000,280,11047037,-795,0,1759816360,13351.696782120001,417.17660640000395,54111.4970904 2025-10-07,05:52:42.000,280,11047054,-795,0,1759816361,13351.562055919996,417.1695572700046,54111.46215480001 2025-10-07,05:52:43.000,280,11047042,-795,0,1759816362,13351.51490175,417.1343116200005,54111.44818056 2025-10-07,05:52:44.000,280,11047064,-795,0,1759816363,13351.575528540001,417.1061151000031,54111.7416396 2025-10-07,05:52:45.000,280,11047032,-795,0,1759816364,13351.55531961,417.07791857999837,54111.72067824001 2025-10-07,05:52:46.000,280,11047063,-795,0,1759816365,13351.548583299991,417.07791857999837,54111.65080704001 2025-10-07,05:52:48.000,280,11047048,-795,0,1759816367,13351.40712078999,417.00037814999814,54111.13376016 2025-10-07,05:52:49.000,280,11047032,-795,0,1759816368,13351.40712078999,417.0215255400035,54111.12677304001 2025-10-07,05:52:50.000,280,11047064,-795,0,1759816369,13351.4138571,417.0215255400035,54111.19664424001 2025-10-07,05:52:51.000,280,11047043,-795,0,1759816370,13351.461011269996,417.04972206000093,54111.46215480001 2025-10-07,05:52:52.000,280,11047022,-795,0,1759816371,13351.47448389,417.06382031999965,54111.5669616 2025-10-07,05:52:53.000,280,11047042,-795,0,1759816372,13351.46774757999,417.0567711900003,54111.55298736001 2025-10-07,05:52:54.000,280,11047032,-795,0,1759816373,13351.319548759995,417.06382031999965,54111.24555408001 2025-10-07,05:52:55.000,280,11047029,-795,0,1759816374,13351.30607613999,417.070869449999,54111.322412400004 2025-10-07,05:52:56.000,280,11047080,-795,0,1759816375,13351.339757689995,417.04972206000093,54111.035940480004 2025-10-07,05:52:57.000,280,11047079,-795,0,1759816376,13351.29260352,417.0426729300016,54111.035940480004 2025-10-07,05:52:58.000,280,11047052,-795,0,1759816377,13351.23197673,417.0215255400035,54111.02196624 2025-10-07,05:52:59.000,280,11047058,-795,0,1759816378,13351.198295179995,417.0849677099977,54111.203631360004 2025-10-07,05:53:00.000,280,11047060,-795,0,1759816379,13351.2117678,417.0567711900003,54111.175682880006 2025-10-07,05:53:01.000,280,11047067,-795,0,1759816380,13351.20503148999,417.04972206000093,54111.2525412 2025-10-07,05:53:02.000,280,11047037,-795,0,1759816381,13351.218504109995,417.0567711900003,54111.19664424001 2025-10-07,05:53:03.000,280,11047037,-795,0,1759816382,13351.16461362999,417.04972206000093,54111.154721520004 2025-10-07,05:53:04.000,280,11047053,-795,0,1759816383,13351.070305289999,417.0356238000022,54110.532867840004 2025-10-07,05:53:05.000,280,11047021,-795,0,1759816384,13351.08377790999,416.9862798899994,54110.658636 2025-10-07,05:53:06.000,280,11047043,-795,0,1759816385,13351.090514219999,416.97923076000006,54110.66562312001 2025-10-07,05:53:07.000,280,11047104,-795,0,1759816386,13351.117459459994,417.0215255400035,54111.02895336001 2025-10-07,05:53:08.000,280,11047032,-795,0,1759816387,13351.12419576999,416.97923076000006,54110.9730564 2025-10-07,05:53:09.000,280,11047031,-795,0,1759816388,13351.06356897999,416.958083370002,54110.98004352001 2025-10-07,05:53:10.000,280,11046965,-795,0,1759816389,13351.009678499999,416.9228377199979,54110.840301120006 2025-10-07,05:53:11.000,280,11046925,-795,0,1759816390,13350.955788019994,416.91578858999856,54110.82632688 2025-10-07,05:53:12.000,280,11047037,-795,0,1759816391,13350.969260639999,416.81710077000025,54110.49094512 2025-10-07,05:53:13.000,280,11047055,-795,0,1759816392,13350.935579089994,416.8100516400009,54110.28133152 2025-10-07,05:53:14.000,280,11047053,-795,0,1759816393,13350.841270749988,416.7607077299981,54110.08569216 2025-10-07,05:53:15.000,280,11047069,-795,0,1759816394,13350.874952299993,416.7959533800022,54110.62370040001 2025-10-07,05:53:16.000,280,11047023,-795,0,1759816395,13350.928842779998,416.7607077299981,54110.7285072 2025-10-07,05:53:17.000,280,11047087,-795,0,1759816396,13350.861479679988,416.78185512000346,54110.67959736 2025-10-07,05:53:18.000,280,11046999,-795,0,1759816397,13350.861479679988,416.7254620800013,54110.64466176001 2025-10-07,05:53:19.000,280,11046999,-795,0,1759816398,13350.773907649993,416.73251121000067,54110.4490224 2025-10-07,05:53:20.000,280,11047058,-795,0,1759816399,13350.753698719993,416.70431469000323,54110.14158912001 2025-10-07,05:53:21.000,280,11047052,-795,0,1759816400,13350.787380269998,416.6761181699985,54110.18351184 2025-10-07,05:53:22.000,280,11047046,-795,0,1759816401,13350.699808240002,416.6620199099998,54110.148576240004 2025-10-07,05:53:23.000,280,11047042,-795,0,1759816402,13350.571818349992,416.69726556000387,54110.28133152 2025-10-07,05:53:24.000,280,11047036,-795,0,1759816403,13350.598763590002,416.6620199099998,54110.12761488 2025-10-07,05:53:25.000,280,11047035,-795,0,1759816404,13350.639181450002,416.6408725200017,54110.33024136001 2025-10-07,05:53:26.000,280,11047028,-795,0,1759816405,13350.672862999993,416.66906903999916,54110.35818984001 2025-10-07,05:53:27.000,280,11047016,-795,0,1759816406,13350.639181450002,416.6408725200017,54110.37216408 2025-10-07,05:53:28.000,280,11047046,-795,0,1759816407,13350.632445139992,416.61972513000364,54109.97389824001 2025-10-07,05:53:29.000,280,11047070,-795,0,1759816408,13350.632445139992,416.65497078000044,54110.01582096 2025-10-07,05:53:30.000,280,11047076,-795,0,1759816409,13350.618972520002,416.66906903999916,54110.01582096 2025-10-07,05:53:31.000,280,11047080,-795,0,1759816410,13350.618972520002,416.6902164300045,54110.386138320006 2025-10-07,05:53:32.000,280,11047090,-795,0,1759816411,13350.632445139992,416.69726556000387,54110.42806104001 2025-10-07,05:53:33.000,280,11047073,-795,0,1759816412,13350.618972520002,416.75365859999874,54110.39312544 2025-10-07,05:53:34.000,280,11047039,-795,0,1759816413,13350.531400489992,416.7607077299981,54110.22543456 2025-10-07,05:53:35.000,280,11047007,-795,0,1759816414,13350.497718940002,416.7748059900041,54110.23242168 2025-10-07,05:53:36.000,280,11047029,-795,0,1759816415,13350.551609419992,416.7466094699994,54109.96691112 2025-10-07,05:53:37.000,280,11047067,-795,0,1759816416,13350.551609419992,416.7466094699994,54109.95293688001 2025-10-07,05:53:38.000,280,11047086,-795,0,1759816417,13350.470773699992,416.7607077299981,54110.050756560006 2025-10-07,05:53:39.000,280,11047052,-795,0,1759816418,13350.396674290001,416.81710077000025,54110.22543456 2025-10-07,05:53:40.000,280,11047031,-795,0,1759816419,13350.362992739996,416.8241498999996,54110.2743444 2025-10-07,05:53:41.000,280,11047042,-795,0,1759816420,13350.403410599996,416.8523464200043,54110.39312544 2025-10-07,05:53:42.000,280,11047041,-795,0,1759816421,13350.410146909991,416.8593955500037,54110.37915120001 2025-10-07,05:53:43.000,280,11047021,-795,0,1759816422,13350.383201669996,416.8946412000005,54110.16255048001 2025-10-07,05:53:44.000,280,11047082,-755,0,1759816423,13350.29562964,416.81710077000025,54109.72934904 2025-10-07,05:53:45.000,280,11047075,-795,0,1759816424,13350.25521178,416.8523464200043,54109.8201816 2025-10-07,05:53:46.000,280,11047051,-795,0,1759816425,13350.22826653999,416.8946412000005,54109.87607856001 2025-10-07,05:53:47.000,280,11047090,-795,0,1759816426,13350.25521178,416.92988685000455,54110.19049896001 2025-10-07,05:53:48.000,280,11047067,-795,0,1759816427,13350.221530229996,416.958083370002,54110.169537600006 2025-10-07,05:53:49.000,280,11047011,-795,0,1759816428,13350.241739159996,416.94398511000327,54110.19049896001 2025-10-07,05:53:50.000,280,11047024,-795,0,1759816429,13350.23500285,416.9721816300007,54110.14158912001 2025-10-07,05:53:51.000,280,11047029,-795,0,1759816430,13350.23500285,416.9933290199988,54110.07870504 2025-10-07,05:53:52.000,280,11047057,-795,0,1759816431,13350.18784867999,416.96513250000135,54109.78524600001 2025-10-07,05:53:53.000,280,11047067,-795,0,1759816432,13350.21479392,417.0215255400035,54109.73633616001 2025-10-07,05:53:54.000,280,11047048,-795,0,1759816433,13350.19458499,417.0215255400035,54109.5756324 2025-10-07,05:53:55.000,280,11047041,-795,0,1759816434,13350.25521178,417.1413607499999,54110.04376944001 2025-10-07,05:53:56.000,280,11047055,-795,0,1759816435,13350.309102259991,417.1554590099986,54110.2044732 2025-10-07,05:53:57.000,280,11047060,-795,0,1759816436,13350.322574879996,417.2189011800001,54110.197486080004 2025-10-07,05:53:58.000,280,11047049,-795,0,1759816437,13350.383201669996,417.2400485699982,54110.22543456 2025-10-07,05:53:59.000,280,11047004,-795,0,1759816438,13350.309102259991,417.29644161000033,54109.99485960001 2025-10-07,05:54:00.000,280,11047021,-795,0,1759816439,13350.342783809996,417.3175889999984,54109.80620736001 2025-10-07,05:54:01.000,280,11047016,-795,0,1759816440,13350.383201669996,417.3810311699999,54109.87607856001 2025-10-07,05:54:02.000,280,11047062,-795,0,1759816441,13350.389937979991,417.3810311699999,54109.91101416 2025-10-07,05:54:03.000,280,11047006,-795,0,1759816442,13350.423619529996,417.48676812000485,54110.169537600006 2025-10-07,05:54:04.000,280,11047081,-795,0,1759816443,13350.383201669996,417.48676812000485,54110.08569216 2025-10-07,05:54:05.000,280,11047048,-795,0,1759816444,13350.457301080001,417.52201377000165,54110.22543456 2025-10-07,05:54:06.000,280,11047038,-795,0,1759816445,13350.517927870002,417.5502102899991,54110.365176960004 2025-10-07,05:54:07.000,280,11047043,-795,0,1759816446,13350.490982629992,417.5995542000019,54110.15556336 2025-10-07,05:54:08.000,280,11047060,-795,0,1759816447,13350.585290969997,417.60660333000124,54110.09267928001 2025-10-07,05:54:09.000,280,11047047,-795,0,1759816448,13350.558345730002,417.68414376000146,54109.980885360004 2025-10-07,05:54:10.000,280,11047029,-795,0,1759816449,13350.612236209992,417.6982420200002,54110.16255048001 2025-10-07,05:54:11.000,280,11047084,-795,0,1759816450,13350.699808240002,417.80397896999784,54110.651648880004 2025-10-07,05:54:12.000,280,11047058,-795,0,1759816451,13350.753698719993,417.75463506000233,54110.66562312001 2025-10-07,05:54:13.000,280,11047073,-795,0,1759816452,13350.746962409998,417.78283157999977,54110.672610240006 2025-10-07,05:54:14.000,280,11047007,-795,0,1759816453,13350.713280859993,417.7898807099991,54110.483958000004 2025-10-07,05:54:15.000,280,11047020,-795,0,1759816454,13350.767171339998,417.80397896999784,54110.42806104001 2025-10-07,05:54:16.000,280,11046999,-795,0,1759816455,13350.848007059998,417.80397896999784,54110.42107392 2025-10-07,05:54:17.000,280,11047068,-795,0,1759816456,13350.888424919998,417.8462737500013,54110.45600952001 2025-10-07,05:54:18.000,280,11047049,-795,0,1759816457,13350.935579089994,417.80397896999784,54110.57479056001 2025-10-07,05:54:19.000,280,11047085,-795,0,1759816458,13350.928842779998,417.8885685300047,54110.7285072 2025-10-07,05:54:20.000,280,11047033,-795,0,1759816459,13351.009678499999,417.83217549000256,54110.819339760004 2025-10-07,05:54:21.000,280,11047036,-795,0,1759816460,13351.11072315,417.86742113999935,54110.92414656 2025-10-07,05:54:22.000,280,11047074,-795,0,1759816461,13351.17134994,417.8885685300047,54110.95209504 2025-10-07,05:54:23.000,280,11047019,-795,0,1759816462,13351.178086249995,418.01545287000044,54110.700558720004 2025-10-07,05:54:24.000,280,11047049,-795,0,1759816463,13351.036623739994,418.0084037400011,54110.4490224 2025-10-07,05:54:25.000,280,11047067,-795,0,1759816464,13351.056832669994,418.01545287000044,54110.483958000004 2025-10-07,05:54:26.000,280,11047043,-795,0,1759816465,13351.036623739994,418.0366002599985,54110.7285072 2025-10-07,05:54:27.000,280,11047073,-795,0,1759816466,13351.178086249995,418.06479678000323,54111.056901840006 2025-10-07,05:54:28.000,280,11047071,-795,0,1759816467,13351.198295179995,418.0577476500039,54111.21760560001 2025-10-07,05:54:29.000,280,11047070,-795,0,1759816468,13351.22524041999,418.06479678000323,54111.29446392001 2025-10-07,05:54:30.000,280,11047030,-795,0,1759816469,13351.258921969995,418.0577476500039,54111.30843816 2025-10-07,05:54:31.000,280,11047030,-795,0,1759816470,13351.14440469999,418.06479678000323,54110.91017232001 2025-10-07,05:54:32.000,280,11046986,-795,0,1759816471,13351.238713039995,418.0577476500039,54110.938120800005 2025-10-07,05:54:33.000,280,11047041,-795,0,1759816472,13351.258921969995,418.10004243000003,54111.035940480004 2025-10-07,05:54:34.000,280,11047052,-795,0,1759816473,13351.20503148999,418.07889504000195,54111.105811680005 2025-10-07,05:54:35.000,280,11047066,-795,0,1759816474,13351.238713039995,418.11414068999875,54111.35036088 2025-10-07,05:54:36.000,280,11047067,-795,0,1759816475,13351.279130899995,418.09299330000067,54111.559974480006 2025-10-07,05:54:37.000,280,11047069,-795,0,1759816476,13351.29260352,418.10004243000003,54111.53202600001 2025-10-07,05:54:38.000,280,11047048,-795,0,1759816477,13351.23197673,418.10004243000003,54111.47612904 2025-10-07,05:54:39.000,280,11047016,-795,0,1759816478,13351.198295179995,418.0718459100026,54111.18267 2025-10-07,05:54:40.000,280,11047034,-795,0,1759816479,13351.22524041999,418.0366002599985,54111.26651544001 2025-10-07,05:54:41.000,280,11047053,-795,0,1759816480,13351.198295179995,418.0436493899979,54111.30145104 2025-10-07,05:54:42.000,280,11047081,-795,0,1759816481,13351.23197673,418.06479678000323,54111.539013120004 2025-10-07,05:54:43.000,280,11047053,-795,0,1759816482,13351.16461362999,418.02955112999916,54111.60189720001 2025-10-07,05:54:44.000,280,11047036,-795,0,1759816483,13351.157877319994,418.01545287000044,54111.5669616 2025-10-07,05:54:45.000,280,11047064,-795,0,1759816484,13351.137668389994,418.0577476500039,54111.5669616 2025-10-07,05:54:46.000,280,11047003,-795,0,1759816485,13351.19155887,418.01545287000044,54111.71369112 2025-10-07,05:54:47.000,280,11046997,-795,0,1759816486,13351.137668389994,417.9731580900043,54111.39927072 2025-10-07,05:54:48.000,280,11047085,-795,0,1759816487,13351.22524041999,417.93086331000086,54111.39927072 2025-10-07,05:54:49.000,280,11047055,-795,0,1759816488,13351.15114101,417.9238141800015,54111.322412400004 2025-10-07,05:54:50.000,280,11047031,-795,0,1759816489,13351.13093208,417.89561766000406,54111.441193440005 2025-10-07,05:54:51.000,280,11047065,-795,0,1759816490,13351.12419576999,417.8885685300047,54111.68574264 2025-10-07,05:54:52.000,280,11047049,-795,0,1759816491,13351.22524041999,417.86742113999935,54111.90933048 2025-10-07,05:54:53.000,280,11047054,-795,0,1759816492,13351.19155887,417.8392246200019,54111.93727896001 2025-10-07,05:54:54.000,280,11047010,-795,0,1759816493,13351.08377790999,417.85332288000063,54111.706704000004 2025-10-07,05:54:55.000,280,11047012,-795,0,1759816494,13351.117459459994,417.7898807099991,54111.58792296 2025-10-07,05:54:56.000,280,11047072,-795,0,1759816495,13351.11072315,417.76873332000105,54111.60189720001 2025-10-07,05:54:57.000,280,11047020,-795,0,1759816496,13351.097250529994,417.7264385400049,54111.657794160004 2025-10-07,05:54:58.000,280,11047031,-795,0,1759816497,13351.10398683999,417.71938940999826,54111.846446400006 2025-10-07,05:54:59.000,280,11047036,-795,0,1759816498,13351.029887429999,417.7405368000036,54111.97920168 2025-10-07,05:55:00.000,280,11047119,-795,0,1759816499,13351.036623739994,417.6982420200002,54111.93029184 2025-10-07,05:55:01.000,280,11047047,-795,0,1759816500,13351.06356897999,417.67004550000274,54112.111956960005 2025-10-07,05:55:02.000,280,11047019,-795,0,1759816501,13351.04336004999,417.6982420200002,54112.08400848001 2025-10-07,05:55:03.000,280,11047044,-795,0,1759816502,13350.962524329989,417.63479984999867,54111.72067824001 2025-10-07,05:55:04.000,280,11047079,-795,0,1759816503,13350.827798129998,417.5784068100038,54111.62984568001 2025-10-07,05:55:05.000,280,11047075,-795,0,1759816504,13350.895161229993,417.60660333000124,54111.706704000004 2025-10-07,05:55:06.000,280,11047076,-795,0,1759816505,13350.888424919998,417.64184897999803,54111.93727896001 2025-10-07,05:55:07.000,280,11047042,-795,0,1759816506,13350.861479679988,417.64184897999803,54112.1259312 2025-10-07,05:55:08.000,280,11047065,-795,0,1759816507,13350.915370159993,417.62070158999995,54112.13990544 2025-10-07,05:55:09.000,280,11047079,-795,0,1759816508,13350.874952299993,417.5925050700025,54112.16785392 2025-10-07,05:55:10.000,280,11047089,-795,0,1759816509,13350.874952299993,417.5643085499978,54112.11894408 2025-10-07,05:55:11.000,280,11047130,-795,0,1759816510,13350.821061819988,417.5149646400023,54111.825485040004 2025-10-07,05:55:12.000,280,11047075,-795,0,1759816511,13350.834534439993,417.4938172500042,54111.81849792001 2025-10-07,05:55:13.000,280,11047032,-715,0,1759816512,13350.821061819988,417.4797189899982,54111.86740776001 2025-10-07,05:55:14.000,280,11047042,-755,0,1759816513,13350.753698719993,417.53611203000037,54111.93029184 2025-10-07,05:55:15.000,280,11047086,-795,0,1759816514,13350.733489789993,417.5502102899991,54112.05606000001 2025-10-07,05:55:16.000,280,11047043,-795,0,1759816515,13350.740226100002,417.52201377000165,54112.15387968001 2025-10-07,05:55:17.000,280,11047054,-795,0,1759816516,13350.767171339998,417.47266985999886,54112.1259312 2025-10-07,05:55:18.000,280,11047045,-715,0,1759816517,13350.753698719993,417.4444733400014,54112.15387968001 2025-10-07,05:55:19.000,280,11047026,-795,0,1759816518,13350.645917759997,417.3810311699999,54111.678755520006 2025-10-07,05:55:20.000,280,11047043,-795,0,1759816519,13350.679599310002,417.42332595000335,54111.72067824001 2025-10-07,05:55:21.000,280,11047042,-795,0,1759816520,13350.625708829997,417.402178559998,54111.8115108 2025-10-07,05:55:22.000,280,11047060,-795,0,1759816521,13350.618972520002,417.402178559998,54112.0211244 2025-10-07,05:55:23.000,280,11047069,-795,0,1759816522,13350.517927870002,417.3810311699999,54111.98618880001 2025-10-07,05:55:24.000,280,11047054,-795,0,1759816523,13350.450564769992,417.3528346500025,54111.93727896001 2025-10-07,05:55:25.000,280,11047070,-795,0,1759816524,13350.450564769992,417.3669329100012,54112.02811152 2025-10-07,05:55:26.000,280,11047039,-795,0,1759816525,13350.369729049991,417.3034907399997,54111.881382 2025-10-07,05:55:27.000,280,11047051,-795,0,1759816526,13350.443828459996,417.2400485699982,54111.78356232 2025-10-07,05:55:28.000,280,11047087,-795,0,1759816527,13350.416883220001,417.28939248000097,54111.79753656001 2025-10-07,05:55:29.000,280,11047045,-795,0,1759816528,13350.423619529996,417.2541468300042,54111.78356232 2025-10-07,05:55:30.000,280,11047027,-795,0,1759816529,13350.31583857,417.2329994399988,54111.93029184 2025-10-07,05:55:31.000,280,11047046,-795,0,1759816530,13350.302365949996,417.21185205000074,54111.90234336 2025-10-07,05:55:32.000,280,11047038,-795,0,1759816531,13350.309102259991,417.1554590099986,54112.111956960005 2025-10-07,05:55:33.000,280,11047062,-795,0,1759816532,13350.29562964,417.1695572700046,54112.14689256 2025-10-07,05:55:34.000,280,11047024,-795,0,1759816533,13350.18784867999,417.12726249000116,54111.95824032 2025-10-07,05:55:35.000,280,11047038,-795,0,1759816534,13350.221530229996,417.04972206000093,54111.68574264 2025-10-07,05:55:36.000,280,11047026,-795,0,1759816535,13350.08680402999,417.04972206000093,54111.60189720001 2025-10-07,05:55:37.000,280,11047040,-795,0,1759816536,13350.09354034,417.01447641000414,54111.65080704001 2025-10-07,05:55:38.000,280,11047053,-795,0,1759816537,13350.080067719995,417.09201684000436,54111.90234336 2025-10-07,05:55:39.000,280,11047092,-795,0,1759816538,13350.1339582,417.04972206000093,54112.07702136 2025-10-07,05:55:40.000,280,11047075,-795,0,1759816539,13350.02617723999,417.0074272800048,54111.91631760001 2025-10-07,05:55:41.000,280,11047088,-795,0,1759816540,13350.01270462,416.9862798899994,54111.846446400006 2025-10-07,05:55:42.000,280,11047028,-795,0,1759816541,13350.039649859995,416.9369359800039,54112.03509864001 2025-10-07,05:55:43.000,280,11047002,-795,0,1759816542,13350.02617723999,416.91578858999856,54111.71369112 2025-10-07,05:55:44.000,280,11047045,-795,0,1759816543,13349.96555044999,416.88054294000176,54111.62984568001 2025-10-07,05:55:45.000,280,11047033,-795,0,1759816544,13349.999231999995,416.81710077000025,54111.66478128 2025-10-07,05:55:46.000,280,11047012,-795,0,1759816545,13349.979023069995,416.8593955500037,54111.96522744001 2025-10-07,05:55:47.000,280,11047080,-795,0,1759816546,13350.00596830999,416.7959533800022,54112.0211244 2025-10-07,05:55:48.000,280,11047045,-795,0,1759816547,13349.999231999995,416.7959533800022,54112.14689256 2025-10-07,05:55:49.000,280,11047066,-795,0,1759816548,13349.99249569,416.76775686000474,54112.1259312 2025-10-07,05:55:50.000,280,11047046,-795,0,1759816549,13349.938605209994,416.7748059900041,54112.042085760004 2025-10-07,05:55:51.000,280,11047037,-795,0,1759816550,13349.97228676,416.7254620800013,54111.80452368 2025-10-07,05:55:52.000,280,11047072,-795,0,1759816551,13349.891451039999,416.71841295000195,54111.88836912001 2025-10-07,05:55:53.000,280,11047068,-795,0,1759816552,13349.891451039999,416.6479216500011,54111.76958808001 2025-10-07,05:55:54.000,280,11047051,-795,0,1759816553,13349.830824249999,416.6902164300045,54112.042085760004 2025-10-07,05:55:55.000,280,11047064,-795,0,1759816554,13349.797142699994,416.6620199099998,54112.03509864001 2025-10-07,05:55:56.000,280,11047045,-795,0,1759816555,13349.837560559994,416.66906903999916,54112.10496984001 2025-10-07,05:55:57.000,280,11047082,-795,0,1759816556,13349.790406389999,416.63382339000236,54112.14689256 2025-10-07,05:55:58.000,280,11047037,-795,0,1759816557,13349.797142699994,416.61972513000364,54112.111956960005 2025-10-07,05:55:59.000,280,11046996,-795,0,1759816558,13349.736515909994,416.5633320900015,54111.66478128 2025-10-07,05:56:00.000,280,11047035,-795,0,1759816559,13349.736515909994,416.53513557000406,54111.706704000004 2025-10-07,05:56:01.000,280,11047090,-795,0,1759816560,13349.729779599998,416.49988992,54111.76958808001 2025-10-07,05:56:02.000,280,11047043,-795,0,1759816561,13349.689361739998,416.5280864400047,54112.111956960005 2025-10-07,05:56:03.000,280,11047054,-795,0,1759816562,13349.648943879998,416.4928407900006,54112.03509864001 2025-10-07,05:56:04.000,280,11047038,-795,0,1759816563,13349.608526019998,416.4293986199991,54111.993175920004 2025-10-07,05:56:05.000,280,11047056,-795,0,1759816564,13349.648943879998,416.3800547100036,54112.04907288 2025-10-07,05:56:06.000,280,11047024,-795,0,1759816565,13349.568108159998,416.38710384000296,54111.993175920004 2025-10-07,05:56:07.000,280,11047040,-755,0,1759816566,13349.588317089998,416.3659564500049,54111.83247216 2025-10-07,05:56:08.000,280,11047023,-795,0,1759816567,13349.581580779988,416.32366167000146,54111.81849792001 2025-10-07,05:56:09.000,280,11047095,-795,0,1759816568,13349.588317089998,416.3166125400021,54111.83945928001 2025-10-07,05:56:10.000,280,11047056,-795,0,1759816569,13349.547899229998,416.3377599300002,54112.0909956 2025-10-07,05:56:11.000,280,11047082,-795,0,1759816570,13349.500745060002,416.3166125400021,54112.0909956 2025-10-07,05:56:12.000,280,11047080,-795,0,1759816571,13349.547899229998,416.281366889998,54112.230738000006 2025-10-07,05:56:13.000,280,11047031,-795,0,1759816572,13349.520953990002,416.281366889998,54112.230738000006 2025-10-07,05:56:14.000,280,11046980,-795,0,1759816573,13349.379491480002,416.24612124000123,54112.00715016001 2025-10-07,05:56:15.000,280,11047024,-795,0,1759816574,13349.406436719997,416.2531703700006,54111.91631760001 2025-10-07,05:56:16.000,280,11046994,-795,0,1759816575,13349.392964099992,416.2179247200038,54111.93029184 2025-10-07,05:56:17.000,280,11047045,-795,0,1759816576,13349.271710519992,416.2531703700006,54111.76958808001 2025-10-07,05:56:18.000,280,11047080,-795,0,1759816577,13349.264974209997,416.2531703700006,54112.15387968001 2025-10-07,05:56:19.000,280,11047077,-755,0,1759816578,13349.278446830001,416.21087559000443,54112.29362208 2025-10-07,05:56:20.000,280,11047030,-795,0,1759816579,13349.264974209997,416.2179247200038,54112.25169936001 2025-10-07,05:56:21.000,280,11047071,-795,0,1759816580,13349.204347419996,416.2038264599978,54112.20278952001 2025-10-07,05:56:22.000,280,11047016,-795,0,1759816581,13349.163929559996,416.2179247200038,54112.03509864001 2025-10-07,05:56:23.000,280,11047004,-795,0,1759816582,13349.062884909996,416.1826790699997,54111.75561384 2025-10-07,05:56:24.000,280,11047081,-795,0,1759816583,13349.0561486,416.168580810001,54111.8115108 2025-10-07,05:56:25.000,280,11047089,-795,0,1759816584,13349.069621219991,416.1826790699997,54111.93727896001 2025-10-07,05:56:26.000,280,11047042,-795,0,1759816585,13349.002258119996,416.1544825500023,54112.17484104001 2025-10-07,05:56:27.000,280,11047032,-795,0,1759816586,13348.901213469995,416.168580810001,54112.13291832001 2025-10-07,05:56:28.000,280,11047055,-795,0,1759816587,13348.97531288,416.12628603000485,54112.31458344 2025-10-07,05:56:29.000,280,11047042,-795,0,1759816588,13348.93489502,416.1051386399995,54112.28663496 2025-10-07,05:56:30.000,280,11047016,-795,0,1759816589,13348.80690512999,416.12628603000485,54111.97221456 2025-10-07,05:56:31.000,280,11047040,-795,0,1759816590,13348.840586679995,416.09808951000014,54111.96522744001 2025-10-07,05:56:32.000,280,11047046,-795,0,1759816591,13348.86753191999,416.0839912500014,54111.9512532 2025-10-07,05:56:33.000,280,11047037,-795,0,1759816592,13348.79343251,416.09808951000014,54111.98618880001 2025-10-07,05:56:34.000,280,11047031,-795,0,1759816593,13348.699124169994,416.0910403800008,54112.11894408 2025-10-07,05:56:35.000,280,11047063,-795,0,1759816594,13348.739542029994,416.0487456000046,54112.1958024 2025-10-07,05:56:36.000,280,11047095,-795,0,1759816595,13348.76648726999,415.99940169000183,54112.28663496 2025-10-07,05:56:37.000,280,11047042,-795,0,1759816596,13348.70586047999,416.0205490799999,54112.18881528 2025-10-07,05:56:38.000,280,11047028,-795,0,1759816597,13348.68565154999,415.96415603999776,54111.944266080005 2025-10-07,05:56:39.000,280,11046971,-795,0,1759816598,13348.60481582999,415.9218612600016,54111.69971688001 2025-10-07,05:56:40.000,280,11047059,-795,0,1759816599,13348.577870589994,415.9430086499997,54111.79054944 2025-10-07,05:56:41.000,280,11047097,-795,0,1759816600,13348.584606899989,415.91481213000225,54111.96522744001 2025-10-07,05:56:42.000,280,11047056,-795,0,1759816601,13348.577870589994,415.9359595200003,54112.042085760004 2025-10-07,05:56:43.000,280,11047061,-795,0,1759816602,13348.62502475999,415.9359595200003,54112.14689256 2025-10-07,05:56:44.000,280,11047064,-795,0,1759816603,13348.497034869994,415.96415603999776,54111.993175920004 2025-10-07,05:56:45.000,280,11047029,-795,0,1759816604,13348.550925349999,415.9077630000029,54112.09798272 2025-10-07,05:56:46.000,280,11047026,-795,0,1759816605,13348.523980109989,415.8795664799982,54111.86042064 2025-10-07,05:56:47.000,280,11047064,-795,0,1759816606,13348.483562249989,415.83022257000266,54111.76260096 2025-10-07,05:56:48.000,280,11047052,-795,0,1759816607,13348.335363429993,415.81612431000394,54111.6368328 2025-10-07,05:56:49.000,280,11047074,-795,0,1759816608,13348.369044979998,415.8090751800046,54111.9512532 2025-10-07,05:56:50.000,280,11047051,-795,0,1759816609,13348.348836049998,415.83022257000266,54112.0211244 2025-10-07,05:56:51.000,280,11047024,-795,0,1759816610,13348.369044979998,415.81612431000394,54112.07702136 2025-10-07,05:56:52.000,280,11047016,-795,0,1759816611,13348.402726529988,415.7738295300005,54112.15387968001 2025-10-07,05:56:53.000,280,11047040,-795,0,1759816612,13348.382517599988,415.75268214000243,54112.07702136 2025-10-07,05:56:54.000,280,11047043,-795,0,1759816613,13348.301681880002,415.710387359999,54111.64381992 2025-10-07,05:56:55.000,280,11047018,-795,0,1759816614,13348.328627119998,415.7244856199977,54111.7416396 2025-10-07,05:56:56.000,280,11047088,-795,0,1759816615,13348.342099740003,415.65399432000413,54111.74862672001 2025-10-07,05:56:57.000,280,11047046,-795,0,1759816616,13348.348836049998,415.6751417100022,54112.08400848001 2025-10-07,05:56:58.000,280,11047073,-795,0,1759816617,13348.375781289993,415.66809258000285,54112.111956960005 2025-10-07,05:56:59.000,280,11047046,-795,0,1759816618,13348.355572359993,415.6328469299988,54112.063047120006 2025-10-07,05:57:00.000,280,11047032,-795,0,1759816619,13348.375781289993,415.6116995400007,54112.07702136 2025-10-07,05:57:01.000,280,11047046,-795,0,1759816620,13348.395990219993,415.597601280002,54112.181828160006 2025-10-07,05:57:02.000,280,11047055,-795,0,1759816621,13348.395990219993,415.54120823999983,54111.81849792001 2025-10-07,05:57:03.000,280,11047022,-795,0,1759816622,13348.382517599988,415.5482573699992,54111.83247216 2025-10-07,05:57:04.000,280,11047071,-795,0,1759816623,13348.281472950002,415.5341591100005,54111.64381992 2025-10-07,05:57:05.000,280,11047034,-795,0,1759816624,13348.301681880002,415.5482573699992,54112.04907288 2025-10-07,05:57:06.000,280,11047092,-795,0,1759816625,13348.321890810003,415.5130117200024,54112.0909956 2025-10-07,05:57:07.000,280,11047068,-795,0,1759816626,13348.375781289993,415.5482573699992,54112.18881528 2025-10-07,05:57:08.000,280,11047024,-795,0,1759816627,13348.409462839998,415.5271099800011,54112.25169936001 2025-10-07,05:57:09.000,280,11047092,-795,0,1759816628,13348.348836049998,415.4848151999977,54112.21676376 2025-10-07,05:57:10.000,280,11047081,-795,0,1759816629,13348.321890810003,415.4284221600028,54111.85343352 2025-10-07,05:57:11.000,280,11046997,-795,0,1759816630,13348.308418189998,415.4143239000041,54111.825485040004 2025-10-07,05:57:12.000,280,11047049,-795,0,1759816631,13348.294945569993,415.42137303000345,54111.8115108 2025-10-07,05:57:13.000,280,11047050,-795,0,1759816632,13348.315154499993,415.4143239000041,54112.15387968001 2025-10-07,05:57:14.000,280,11047105,-795,0,1759816633,13348.234318779992,415.40727477000473,54111.944266080005 2025-10-07,05:57:15.000,280,11047044,-795,0,1759816634,13348.261264020002,415.42137303000345,54112.03509864001 2025-10-07,05:57:16.000,280,11047062,-795,0,1759816635,13348.348836049998,415.35793086000194,54112.18881528 2025-10-07,05:57:17.000,280,11047029,-795,0,1759816636,13348.321890810003,415.3508817300026,54112.1958024 2025-10-07,05:57:18.000,280,11047017,-795,0,1759816637,13348.369044979998,415.33678347000387,54111.85343352 2025-10-07,05:57:19.000,280,11047036,-795,0,1759816638,13348.268000329997,415.2803904300017,54111.83247216 2025-10-07,05:57:20.000,280,11047024,-755,0,1759816639,13348.241055090002,415.2521939100043,54111.657794160004 2025-10-07,05:57:21.000,280,11047038,-795,0,1759816640,13348.288209259998,415.2874395600011,54112.05606000001 2025-10-07,05:57:22.000,280,11047070,-795,0,1759816641,13348.294945569993,415.25924304000364,54112.209776640004 2025-10-07,05:57:23.000,280,11047062,-795,0,1759816642,13348.274736639993,415.2169482600002,54112.1958024 2025-10-07,05:57:24.000,280,11047001,-795,0,1759816643,13348.241055090002,415.2169482600002,54112.13291832001 2025-10-07,05:57:25.000,280,11047066,-795,0,1759816644,13348.241055090002,415.1887517400028,54112.20278952001 2025-10-07,05:57:26.000,280,11046987,-795,0,1759816645,13348.315154499993,415.13940783,54112.00016304 2025-10-07,05:57:27.000,280,11047019,-795,0,1759816646,13348.254527709993,415.1323587000006,54111.97221456 2025-10-07,05:57:28.000,280,11047025,-795,0,1759816647,13348.160219370002,415.1041621800032,54111.80452368 2025-10-07,05:57:29.000,280,11047064,-795,0,1759816648,13348.214109849992,415.11121131000255,54112.209776640004 2025-10-07,05:57:30.000,280,11047049,-795,0,1759816649,13348.207373539997,415.0971130500038,54112.2656736 2025-10-07,05:57:31.000,280,11047050,-795,0,1759816650,13348.281472950002,415.0971130500038,54112.36349328 2025-10-07,05:57:32.000,280,11047065,-795,0,1759816651,13348.308418189998,415.1182604400019,54112.42637736 2025-10-07,05:57:33.000,280,11047031,-795,0,1759816652,13348.328627119998,415.0689165299991,54112.36349328 2025-10-07,05:57:34.000,280,11046988,-795,0,1759816653,13348.187164609997,415.04776914000104,54111.91631760001 2025-10-07,05:57:35.000,280,11047043,-795,0,1759816654,13348.227582469997,414.9913760999989,54111.98618880001 2025-10-07,05:57:36.000,280,11047038,-795,0,1759816655,13348.247791399997,415.01252349000424,54112.042085760004 2025-10-07,05:57:37.000,280,11047052,-795,0,1759816656,13348.241055090002,415.02662175000296,54112.48227432 2025-10-07,05:57:38.000,280,11047047,-795,0,1759816657,13348.193900919992,415.0336708800023,54112.48227432 2025-10-07,05:57:39.000,280,11047070,-795,0,1759816658,13348.126537819997,415.0336708800023,54112.377467520004 2025-10-07,05:57:40.000,280,11047055,-795,0,1759816659,13348.153483059992,415.02662175000296,54112.447338720005 2025-10-07,05:57:41.000,280,11047044,-795,0,1759816660,13348.200637230002,415.0195726200036,54112.55214552 2025-10-07,05:57:42.000,280,11047013,-795,0,1759816661,13348.153483059992,414.98432696999953,54112.279647840005 2025-10-07,05:57:43.000,280,11047026,-795,0,1759816662,13348.106328889997,414.9913760999989,54112.279647840005 2025-10-07,05:57:44.000,280,11047050,-795,0,1759816663,13347.998547930001,414.97727784000017,54112.181828160006 2025-10-07,05:57:45.000,280,11047033,-795,0,1759816664,13348.012020549992,414.9702287100008,54112.55913264001 2025-10-07,05:57:46.000,280,11047062,-795,0,1759816665,13347.937921140001,414.98432696999953,54112.55214552 2025-10-07,05:57:47.000,280,11047066,-795,0,1759816666,13347.904239589996,414.99842522999825,54112.53118416 2025-10-07,05:57:48.000,280,11047016,-795,0,1759816667,13347.964866379996,414.98432696999953,54112.712849280004 2025-10-07,05:57:49.000,280,11047037,-795,0,1759816668,13347.931184829991,414.97727784000017,54112.53817128001 2025-10-07,05:57:50.000,280,11047035,-795,0,1759816669,13347.944657449996,414.9702287100008,54112.46830008001 2025-10-07,05:57:51.000,280,11047058,-795,0,1759816670,13347.83014017999,414.9702287100008,54112.31458344 2025-10-07,05:57:52.000,280,11047000,-795,0,1759816671,13347.850349109991,414.97727784000017,54112.42637736 2025-10-07,05:57:53.000,280,11046985,-795,0,1759816672,13347.83014017999,415.0054743600049,54112.69887504 2025-10-07,05:57:54.000,280,11047048,-795,0,1759816673,13347.71562291,415.02662175000296,54112.580094 2025-10-07,05:57:55.000,280,11047059,-795,0,1759816674,13347.762777079995,415.0054743600049,54112.62900384 2025-10-07,05:57:56.000,280,11047028,-795,0,1759816675,13347.782986009996,414.99842522999825,54112.77573336001 2025-10-07,05:57:57.000,280,11047057,-795,0,1759816676,13347.7762497,414.99842522999825,54112.57310688 2025-10-07,05:57:58.000,280,11047066,-795,0,1759816677,13347.72909552999,414.9702287100008,54112.46131296 2025-10-07,05:57:59.000,280,11046993,-795,0,1759816678,13347.64825980999,415.01252349000424,54112.24471224 2025-10-07,05:58:00.000,280,11047021,-795,0,1759816679,13347.681941359995,415.0054743600049,54112.42637736 2025-10-07,05:58:01.000,280,11047080,-795,0,1759816680,13347.742568149995,415.0548182700004,54112.69887504 2025-10-07,05:58:02.000,280,11047073,-795,0,1759816681,13347.72909552999,415.02662175000296,54112.733810640006 2025-10-07,05:58:03.000,280,11047018,-795,0,1759816682,13347.681941359995,415.06186739999976,54112.67092656 2025-10-07,05:58:04.000,280,11047075,-795,0,1759816683,13347.621314569995,415.06186739999976,54112.67791368001 2025-10-07,05:58:05.000,280,11047042,-795,0,1759816684,13347.72909552999,415.0689165299991,54112.45432584 2025-10-07,05:58:06.000,280,11047045,-795,0,1759816685,13347.80993124999,415.06186739999976,54112.566119760006 2025-10-07,05:58:07.000,280,11047022,-795,0,1759816686,13347.81666756,415.08301478999783,54112.545158400004 2025-10-07,05:58:08.000,280,11047063,-795,0,1759816687,13347.80993124999,415.1041621800032,54112.72682352001 2025-10-07,05:58:09.000,280,11047035,-795,0,1759816688,13347.79645863,415.1817026100034,54112.80368184001 2025-10-07,05:58:10.000,280,11047045,-795,0,1759816689,13347.81666756,415.13940783,54112.84560456001 2025-10-07,05:58:11.000,280,11047026,-795,0,1759816690,13347.85708542,415.2028500000015,54112.88752728 2025-10-07,05:58:12.000,280,11047036,-795,0,1759816691,13347.884030659996,415.1887517400028,54112.94342424001 2025-10-07,05:58:13.000,280,11047077,-795,0,1759816692,13347.931184829991,415.2169482600002,54112.65695232001 2025-10-07,05:58:14.000,280,11047008,-795,0,1759816693,13347.910975899991,415.2310465199989,54112.55214552 2025-10-07,05:58:15.000,280,11046974,-795,0,1759816694,13347.978339000001,415.2169482600002,54112.58708112001 2025-10-07,05:58:16.000,280,11047024,-795,0,1759816695,13348.059174720001,415.25924304000364,54112.999321200004 2025-10-07,05:58:17.000,280,11047085,-795,0,1759816696,13348.126537819997,415.29448869000043,54113.09714088 2025-10-07,05:58:18.000,280,11047088,-795,0,1759816697,13348.180428300002,415.3156360799985,54113.187973440006 2025-10-07,05:58:19.000,280,11047045,-795,0,1759816698,13348.173691989992,415.3508817300026,54113.18098632001 2025-10-07,05:58:20.000,280,11047054,-795,0,1759816699,13348.294945569993,415.3438326000032,54113.16002496001 2025-10-07,05:58:21.000,280,11047041,-795,0,1759816700,13348.369044979998,415.32268520999787,54113.06220528001 2025-10-07,05:58:22.000,280,11047013,-795,0,1759816701,13348.429671769998,415.3156360799985,54113.08316664 2025-10-07,05:58:23.000,280,11047017,-795,0,1759816702,13348.449880699998,415.40727477000473,54113.07617952 2025-10-07,05:58:24.000,280,11047047,-795,0,1759816703,13348.436408079993,415.4143239000041,54113.22989616001 2025-10-07,05:58:25.000,280,11047061,-795,0,1759816704,13348.470089629998,415.43547129000217,54113.36963856 2025-10-07,05:58:26.000,280,11047062,-795,0,1759816705,13348.470089629998,415.4636678099996,54113.43252264 2025-10-07,05:58:27.000,280,11047058,-795,0,1759816706,13348.537452729994,415.4989134600037,54113.44649688001 2025-10-07,05:58:28.000,280,11047078,-795,0,1759816707,13348.68565154999,415.4918643300043,54113.628162 2025-10-07,05:58:29.000,280,11047062,-795,0,1759816708,13348.557661659994,415.5130117200024,54113.18098632001 2025-10-07,05:58:30.000,280,11047043,-795,0,1759816709,13348.73280572,415.45661868000025,54113.27880600001 2025-10-07,05:58:31.000,280,11047051,-795,0,1759816710,13348.83385037,415.4777660699983,54113.43252264 2025-10-07,05:58:32.000,280,11047077,-795,0,1759816711,13348.91468609,415.4777660699983,54113.65611048 2025-10-07,05:58:33.000,280,11047066,-795,0,1759816712,13348.941631329995,415.55530649999855,54113.71200744001 2025-10-07,05:58:34.000,280,11047063,-715,0,1759816713,13348.901213469995,415.5482573699992,54113.68405896001 2025-10-07,05:58:35.000,280,11047071,-795,0,1759816714,13349.022467049996,415.54120823999983,54113.76091728001 2025-10-07,05:58:36.000,280,11047118,-795,0,1759816715,13349.143720629996,415.5271099800011,54113.907646800006 2025-10-07,05:58:37.000,280,11047037,-795,0,1759816716,13349.136984320001,415.5271099800011,54113.60720064 2025-10-07,05:58:38.000,280,11047049,-755,0,1759816717,13349.204347419996,415.5130117200024,54113.64912336 2025-10-07,05:58:39.000,280,11047013,-795,0,1759816718,13349.190874799991,415.5482573699992,54113.4884196 2025-10-07,05:58:40.000,280,11047031,-795,0,1759816719,13349.244765279996,415.55530649999855,54113.86572408 2025-10-07,05:58:41.000,280,11047042,-795,0,1759816720,13349.285183139997,415.58350302000326,54113.92162104 2025-10-07,05:58:42.000,280,11047068,-795,0,1759816721,13349.339073620002,415.55530649999855,54113.98450512 2025-10-07,05:58:43.000,280,11047093,-795,0,1759816722,13349.291919449992,415.6116995400007,54113.77489152 2025-10-07,05:58:44.000,280,11047071,-795,0,1759816723,13349.392964099992,415.56940476000455,54113.956556640005 2025-10-07,05:58:45.000,280,11047039,-795,0,1759816724,13349.500745060002,415.54120823999983,54113.73296880001 2025-10-07,05:58:46.000,280,11046981,-795,0,1759816725,13349.608526019998,415.5130117200024,54113.8727112 2025-10-07,05:58:47.000,280,11046976,-795,0,1759816726,13349.595053399993,415.54120823999983,54113.81681424 2025-10-07,05:58:48.000,280,11047048,-635,0,1759816727,13349.689361739998,415.5271099800011,54114.18014448 2025-10-07,05:58:49.000,280,11047060,-795,0,1759816728,13349.689361739998,415.52006085000176,54114.14520888001 2025-10-07,05:58:50.000,280,11047032,-795,0,1759816729,13349.743252219989,415.52006085000176,54114.13822176 2025-10-07,05:58:51.000,280,11047050,-795,0,1759816730,13349.88471472999,415.4918643300043,54114.326874 2025-10-07,05:58:52.000,280,11047064,-795,0,1759816731,13349.90492365999,415.4848151999977,54114.23604144001 2025-10-07,05:58:53.000,280,11047050,-795,0,1759816732,13349.99249569,415.4848151999977,54114.06136344 2025-10-07,05:58:54.000,280,11047001,-795,0,1759816733,13350.019440929995,415.4284221600028,54113.92162104 2025-10-07,05:58:55.000,280,11047032,-795,0,1759816734,13350.181112369995,415.44252042000153,54114.09629904001 2025-10-07,05:58:56.000,280,11047024,-795,0,1759816735,13350.27542071,415.47071693999897,54114.43866792 2025-10-07,05:58:57.000,280,11047022,-795,0,1759816736,13350.403410599996,415.5130117200024,54114.627320160005 2025-10-07,05:58:58.000,280,11047027,-795,0,1759816737,13350.410146909991,415.4989134600037,54114.64828152001 2025-10-07,05:58:59.000,280,11047047,-795,0,1759816738,13350.477510010001,415.4989134600037,54114.65526864 2025-10-07,05:59:00.000,280,11047045,-795,0,1759816739,13350.464037389997,415.4848151999977,54114.5364876 2025-10-07,05:59:01.000,280,11047041,-795,0,1759816740,13350.612236209992,415.5130117200024,54114.48059064001 2025-10-07,05:59:02.000,280,11047028,-795,0,1759816741,13350.720017170002,415.4989134600037,54114.51552624 2025-10-07,05:59:03.000,280,11047035,-795,0,1759816742,13350.773907649993,415.4989134600037,54114.56443608 2025-10-07,05:59:04.000,280,11046957,-795,0,1759816743,13350.720017170002,415.56940476000455,54114.725139840004 2025-10-07,05:59:05.000,280,11047044,-795,0,1759816744,13350.760435030003,415.55530649999855,54114.82295952 2025-10-07,05:59:06.000,280,11047115,-795,0,1759816745,13350.794116579993,415.54120823999983,54114.86488224001 2025-10-07,05:59:07.000,280,11047065,-795,0,1759816746,13350.881688609988,415.5623556299979,54114.962701920005 2025-10-07,05:59:08.000,280,11047054,-795,0,1759816747,13351.016414809994,415.5271099800011,54115.15135416001 2025-10-07,05:59:09.000,280,11047069,-795,0,1759816748,13351.036623739994,415.5271099800011,54114.89981784 2025-10-07,05:59:10.000,280,11047028,-795,0,1759816749,13351.070305289999,415.54120823999983,54114.88584360001 2025-10-07,05:59:11.000,280,11047052,-755,0,1759816750,13351.08377790999,415.54120823999983,54114.81597240001 2025-10-07,05:59:12.000,280,11047013,-795,0,1759816751,13351.19155887,415.5623556299979,54115.179302640005 2025-10-07,05:59:13.000,280,11047065,-795,0,1759816752,13351.23197673,415.56940476000455,54115.20725112 2025-10-07,05:59:14.000,280,11047060,-795,0,1759816753,13351.299339829995,415.55530649999855,54115.18628976 2025-10-07,05:59:15.000,280,11047093,-795,0,1759816754,13351.32628506999,415.56940476000455,54115.31205792 2025-10-07,05:59:16.000,280,11047035,-795,0,1759816755,13351.420593409995,415.6116995400007,54115.43782608001 2025-10-07,05:59:17.000,280,11047081,-795,0,1759816756,13351.42732971999,415.5482573699992,54115.17231552001 2025-10-07,05:59:18.000,280,11047110,-795,0,1759816757,13351.48795650999,415.5482573699992,54115.18628976 2025-10-07,05:59:19.000,280,11047080,-795,0,1759816758,13351.46774757999,415.58350302000326,54115.08847008 2025-10-07,05:59:20.000,280,11047027,-795,0,1759816759,13351.55531961,415.597601280002,54115.19327688001 2025-10-07,05:59:21.000,280,11047060,-795,0,1759816760,13351.636155330001,415.6328469299988,54115.45878744001 2025-10-07,05:59:22.000,280,11047054,-795,0,1759816761,13351.696782120001,415.64694519000477,54115.514684400005 2025-10-07,05:59:23.000,280,11047059,-795,0,1759816762,13351.757408910002,415.64694519000477,54115.465774560005 2025-10-07,05:59:24.000,280,11047067,-795,0,1759816763,13351.791090459992,415.6610434500035,54115.43083896 2025-10-07,05:59:25.000,280,11047041,-795,0,1759816764,13351.898871420002,415.60465041000134,54115.374942 2025-10-07,05:59:26.000,280,11047056,-795,0,1759816765,13351.865189869997,415.5905521500026,54115.249173840006 2025-10-07,05:59:27.000,280,11047068,-795,0,1759816766,13351.952761899993,415.60465041000134,54115.40289048 2025-10-07,05:59:28.000,280,11047082,-795,0,1759816767,13351.993179759993,415.58350302000326,54115.43083896 2025-10-07,05:59:29.000,280,11047051,-795,0,1759816768,13351.999916069988,415.597601280002,54115.801156320005 2025-10-07,05:59:30.000,280,11047045,-795,0,1759816769,13351.912344039993,415.60465041000134,54115.57756848001 2025-10-07,05:59:31.000,280,11047045,-795,0,1759816770,13352.020124999988,415.6116995400007,54115.752246480006 2025-10-07,05:59:32.000,280,11047068,-795,0,1759816771,13352.107697029998,415.5482573699992,54115.91295024001 2025-10-07,05:59:33.000,280,11047062,-795,0,1759816772,13352.094224409993,415.5764538900039,54115.83609192 2025-10-07,05:59:34.000,280,11047037,-795,0,1759816773,13351.999916069988,415.5764538900039,54115.42385184 2025-10-07,05:59:35.000,280,11046997,-795,0,1759816774,13352.020124999988,415.5271099800011,54115.52865864001 2025-10-07,05:59:36.000,280,11047056,-795,0,1759816775,13352.060542859988,415.52006085000176,54115.57058136 2025-10-07,05:59:37.000,280,11047056,-795,0,1759816776,13352.094224409993,415.5341591100005,54115.95487296 2025-10-07,05:59:38.000,280,11047104,-795,0,1759816777,13352.074015479993,415.55530649999855,54115.94788584 2025-10-07,05:59:39.000,280,11047071,-795,0,1759816778,13352.060542859988,415.55530649999855,54115.98282144 2025-10-07,05:59:40.000,280,11047051,-795,0,1759816779,13352.080751789988,415.5764538900039,54116.05269264 2025-10-07,05:59:41.000,280,11047061,-795,0,1759816780,13352.141378579989,415.5623556299979,54116.20640928001 2025-10-07,05:59:42.000,280,11047011,-795,0,1759816781,13352.148114889998,415.5623556299979,54115.86404040001 2025-10-07,05:59:43.000,280,11047046,-795,0,1759816782,13352.148114889998,415.56940476000455,54115.84307904001 2025-10-07,05:59:44.000,280,11047047,-795,0,1759816783,13352.080751789988,415.597601280002,54115.69634952001 2025-10-07,05:59:45.000,280,11047058,-795,0,1759816784,13352.141378579989,415.61874867000006,54116.05967976001 2025-10-07,05:59:46.000,280,11047091,-795,0,1759816785,13352.053806549993,415.6328469299988,54115.92692448 2025-10-07,05:59:47.000,280,11047070,-795,0,1759816786,13352.148114889998,415.6751417100022,54116.16448656 2025-10-07,05:59:48.000,280,11047050,-795,0,1759816787,13352.208741679999,415.6892399700009,54116.22038352 2025-10-07,05:59:49.000,280,11047078,-795,0,1759816788,13352.255895849994,415.6751417100022,54116.29025472 2025-10-07,05:59:50.000,280,11047035,-795,0,1759816789,13352.242423229989,415.6892399700009,54116.017757040005 2025-10-07,05:59:51.000,280,11047069,-795,0,1759816790,13352.208741679999,415.68219084000157,54115.89198888001 2025-10-07,05:59:52.000,280,11047027,-795,0,1759816791,13352.235686919994,415.7456330100031,54115.919937360006 2025-10-07,05:59:53.000,280,11047043,-795,0,1759816792,13352.235686919994,415.78087865999987,54116.22737064001 2025-10-07,05:59:54.000,280,11047122,-795,0,1759816793,13352.181796439989,415.8443208300014,54116.1435252 2025-10-07,05:59:55.000,280,11047051,-795,0,1759816794,13352.202005369989,415.837271700002,54116.22038352 2025-10-07,05:59:56.000,280,11047053,-795,0,1759816795,13352.249159539999,415.83022257000266,54116.353138800005 2025-10-07,05:59:57.000,280,11047070,-795,0,1759816796,13352.228950609999,415.837271700002,54116.33217744 2025-10-07,05:59:58.000,280,11047011,-795,0,1759816797,13352.195269059994,415.8795664799982,54115.9339116 2025-10-07,05:59:59.000,280,11047018,-795,0,1759816798,13352.195269059994,415.8795664799982,54116.01076992001 2025-10-07,06:00:00.000,280,11047032,-795,0,1759816799,13352.168323819998,415.9077630000029,54115.87801464 2025-10-07,06:00:01.000,280,11047022,-795,0,1759816800,13352.168323819998,415.9077630000029,54116.03871840001 2025-10-07,06:00:02.000,280,11047027,-795,0,1759816801,13352.181796439989,415.9571069099984,54116.22737064001 2025-10-07,06:00:03.000,280,11047005,-795,0,1759816802,13352.235686919994,415.9712051700044,54116.185447920005 2025-10-07,06:00:04.000,280,11047056,-795,0,1759816803,13352.175060129994,416.01349995000055,54116.087628240006 2025-10-07,06:00:05.000,280,11047034,-795,0,1759816804,13352.289577399999,415.96415603999776,54116.26230624 2025-10-07,06:00:06.000,280,11047022,-795,0,1759816805,13352.377149429994,415.9571069099984,54116.03173128001 2025-10-07,06:00:07.000,280,11047034,-795,0,1759816806,13352.40409466999,415.9853034300031,54115.94089872001 2025-10-07,06:00:08.000,280,11047062,-795,0,1759816807,13352.417567289995,416.01349995000055,54115.95487296 2025-10-07,06:00:09.000,280,11047065,-795,0,1759816808,13352.39062205,416.041696469998,54116.04570552 2025-10-07,06:00:10.000,280,11047077,-795,0,1759816809,13352.336731569994,416.0698929900027,54116.20640928001 2025-10-07,06:00:11.000,280,11047066,-795,0,1759816810,13352.39062205,416.1051386399995,54116.304228960005 2025-10-07,06:00:12.000,280,11047084,-795,0,1759816811,13352.40409466999,416.12628603000485,54116.43698424 2025-10-07,06:00:13.000,280,11047032,-795,0,1759816812,13352.40409466999,416.14038429000357,54116.3880744 2025-10-07,06:00:14.000,280,11047062,-795,0,1759816813,13352.309786329999,416.14038429000357,54116.01076992001 2025-10-07,06:00:15.000,280,11046999,-795,0,1759816814,13352.32999526,416.12628603000485,54115.99679568 2025-10-07,06:00:16.000,280,11047038,-795,0,1759816815,13352.34346787999,416.1192368999982,54116.02474416 2025-10-07,06:00:17.000,280,11047081,-795,0,1759816816,13352.356940499994,416.16153168000164,54116.1435252 2025-10-07,06:00:18.000,280,11047047,-795,0,1759816817,13352.316522639994,416.2038264599978,54116.39506152001 2025-10-07,06:00:19.000,280,11047063,-795,0,1759816818,13352.32325894999,416.1897281999991,54116.423010000006 2025-10-07,06:00:20.000,280,11047074,-795,0,1759816819,13352.34346787999,416.17562994000036,54116.4579456 2025-10-07,06:00:21.000,280,11047045,-795,0,1759816820,13352.39062205,416.1897281999991,54116.58371376001 2025-10-07,06:00:22.000,280,11047074,-795,0,1759816821,13352.35020419,416.19677732999844,54116.43698424 2025-10-07,06:00:23.000,280,11047042,-795,0,1759816822,13352.28284108999,416.19677732999844,54116.17147368 2025-10-07,06:00:24.000,280,11047050,-795,0,1759816823,13352.202005369989,416.1544825500023,54116.09461536 2025-10-07,06:00:25.000,280,11047053,-795,0,1759816824,13352.161587509989,416.17562994000036,54116.10858960001 2025-10-07,06:00:26.000,280,11047116,-795,0,1759816825,13352.168323819998,416.1544825500023,54116.45095848 2025-10-07,06:00:27.000,280,11047066,-795,0,1759816826,13352.121169649989,416.21087559000443,54116.423010000006 2025-10-07,06:00:28.000,280,11047065,-795,0,1759816827,13352.168323819998,416.19677732999844,54116.53480392001 2025-10-07,06:00:29.000,280,11047058,-795,0,1759816828,13352.094224409993,416.22497385000315,54116.520829680005 2025-10-07,06:00:30.000,280,11047023,-795,0,1759816829,13352.040333929988,416.2179247200038,54116.423010000006 2025-10-07,06:00:31.000,280,11047018,-795,0,1759816830,13351.865189869997,416.2179247200038,54115.96186008001 2025-10-07,06:00:32.000,280,11047044,-795,0,1759816831,13351.932552969993,416.17562994000036,54116.0037828 2025-10-07,06:00:33.000,280,11047046,-795,0,1759816832,13351.905607729997,416.26021949999995,54116.17846080001 2025-10-07,06:00:34.000,280,11047073,-795,0,1759816833,13351.824772009997,416.2672686299993,54116.304228960005 2025-10-07,06:00:35.000,280,11047027,-795,0,1759816834,13351.777617840002,416.27431775999867,54116.36711304001 2025-10-07,06:00:36.000,280,11047029,-795,0,1759816835,13351.797826770002,416.2672686299993,54116.51384256001 2025-10-07,06:00:37.000,280,11047037,-795,0,1759816836,13351.737199980002,416.2320229800025,54116.402048640004 2025-10-07,06:00:38.000,280,11047020,-795,0,1759816837,13351.743936289997,416.27431775999867,54116.4579456 2025-10-07,06:00:39.000,280,11047073,-795,0,1759816838,13351.656364260001,416.26021949999995,54115.99679568 2025-10-07,06:00:40.000,280,11046959,-795,0,1759816839,13351.642891639996,416.26021949999995,54116.0037828 2025-10-07,06:00:41.000,280,11047012,-795,0,1759816840,13351.622682709996,416.27431775999867,54115.96186008001 2025-10-07,06:00:42.000,280,11047002,-795,0,1759816841,13351.629419019991,416.3025142800034,54116.234357760004 2025-10-07,06:00:43.000,280,11047071,-795,0,1759816842,13351.548583299991,416.35890731999825,54116.19942216001 2025-10-07,06:00:44.000,280,11047060,-795,0,1759816843,13351.49469282,416.38710384000296,54115.99679568 2025-10-07,06:00:45.000,280,11047023,-795,0,1759816844,13351.49469282,416.3377599300002,54116.073654 2025-10-07,06:00:46.000,280,11047035,-795,0,1759816845,13351.562055919996,416.35890731999825,54116.073654 2025-10-07,06:00:47.000,280,11047004,-795,0,1759816846,13351.508165439991,416.35890731999825,54115.72429800001 2025-10-07,06:00:48.000,280,11047070,-795,0,1759816847,13351.48795650999,416.3307108000008,54115.74525936001 2025-10-07,06:00:49.000,280,11047047,-635,0,1759816848,13351.400384479995,416.35890731999825,54115.57756848001 2025-10-07,06:00:50.000,280,11046986,-795,0,1759816849,13351.40712078999,416.37300558000425,54115.8291048 2025-10-07,06:00:51.000,280,11047028,-795,0,1759816850,13351.4138571,416.38710384000296,54115.96186008001 2025-10-07,06:00:52.000,280,11047063,-795,0,1759816851,13351.461011269996,416.3941529700023,54115.94089872001 2025-10-07,06:00:53.000,280,11047030,-795,0,1759816852,13351.38691185999,416.40825123000104,54115.898976000004 2025-10-07,06:00:54.000,280,11047009,-795,0,1759816853,13351.32628506999,416.4153003600004,54115.74525936001 2025-10-07,06:00:55.000,280,11046998,-795,0,1759816854,13351.30607613999,416.4505460100045,54115.49372304 2025-10-07,06:00:56.000,280,11046995,-795,0,1759816855,13351.299339829995,416.38710384000296,54115.45878744001 2025-10-07,06:00:57.000,280,11047083,-795,0,1759816856,13351.218504109995,416.3941529700023,54115.49372304 2025-10-07,06:00:58.000,280,11047051,-795,0,1759816857,13351.24544934999,416.3941529700023,54115.6194912 2025-10-07,06:00:59.000,280,11047006,-795,0,1759816858,13351.14440469999,416.4505460100045,54115.6893624 2025-10-07,06:01:00.000,280,11047101,-795,0,1759816859,13351.17134994,416.4646442700032,54115.78019496 2025-10-07,06:01:01.000,280,11047030,-795,0,1759816860,13351.19155887,416.49988992,54115.95487296 2025-10-07,06:01:02.000,280,11047059,-795,0,1759816861,13351.12419576999,416.4787425300019,54115.85705328 2025-10-07,06:01:03.000,280,11047075,-795,0,1759816862,13351.077041599994,416.4928407900006,54115.633465440005 2025-10-07,06:01:04.000,280,11047030,-795,0,1759816863,13350.996205879994,416.50693904999935,54115.3050708 2025-10-07,06:01:05.000,280,11047072,-795,0,1759816864,13350.935579089994,416.50693904999935,54115.29109656001 2025-10-07,06:01:06.000,280,11047051,-795,0,1759816865,13350.848007059998,416.47169340000255,54115.3050708 2025-10-07,06:01:07.000,280,11047078,-795,0,1759816866,13350.807589199998,416.5280864400047,54115.67538816001 2025-10-07,06:01:08.000,280,11047040,-795,0,1759816867,13350.800852889988,416.5280864400047,54115.66840104 2025-10-07,06:01:09.000,280,11047064,-795,0,1759816868,13350.659390380002,416.5280864400047,54115.57058136 2025-10-07,06:01:10.000,280,11047032,-795,0,1759816869,13350.618972520002,416.5421847000034,54115.4797488 2025-10-07,06:01:11.000,280,11047065,-795,0,1759816870,13350.524664179997,416.53513557000406,54115.465774560005 2025-10-07,06:01:12.000,280,11047064,-795,0,1759816871,13350.423619529996,416.47169340000255,54115.12340568001 2025-10-07,06:01:13.000,280,11047082,-795,0,1759816872,13350.309102259991,416.52103730999806,54115.15834128 2025-10-07,06:01:14.000,280,11047064,-795,0,1759816873,13350.160903439995,416.49988992,54114.94174056 2025-10-07,06:01:15.000,280,11047075,-795,0,1759816874,13350.07333141,416.53513557000406,54115.19327688001 2025-10-07,06:01:16.000,280,11047070,-795,0,1759816875,13350.05312248,416.52103730999806,54115.228212480004 2025-10-07,06:01:17.000,280,11047059,-755,0,1759816876,13349.96555044999,416.5139881799987,54115.13737992 2025-10-07,06:01:18.000,280,11046989,-795,0,1759816877,13349.958814139995,416.52103730999806,54115.15135416001 2025-10-07,06:01:19.000,280,11047012,-795,0,1759816878,13349.783670079989,416.5421847000034,54115.11641856 2025-10-07,06:01:20.000,280,11047069,-795,0,1759816879,13349.749988529999,416.4928407900006,54114.7111656 2025-10-07,06:01:21.000,280,11047053,-795,0,1759816880,13349.669152809998,416.52103730999806,54114.59937168001 2025-10-07,06:01:22.000,280,11047057,-795,0,1759816881,13349.547899229998,416.4928407900006,54114.44565504 2025-10-07,06:01:23.000,280,11047078,-795,0,1759816882,13349.554635539993,416.53513557000406,54114.82994664 2025-10-07,06:01:24.000,280,11047032,-755,0,1759816883,13349.433381959992,416.5421847000034,54114.62033304001 2025-10-07,06:01:25.000,280,11047030,-795,0,1759816884,13349.406436719997,416.5774303500002,54114.63430728 2025-10-07,06:01:26.000,280,11047014,-795,0,1759816885,13349.399700410002,416.5633320900015,54114.6063588 2025-10-07,06:01:27.000,280,11046980,-795,0,1759816886,13349.345809929997,416.57038122000085,54114.49456488 2025-10-07,06:01:28.000,280,11047064,-795,0,1759816887,13349.345809929997,416.5492338300028,54114.14520888001 2025-10-07,06:01:29.000,280,11047080,-795,0,1759816888,13349.238028970001,416.5774303500002,54114.04040208 2025-10-07,06:01:30.000,280,11046999,-795,0,1759816889,13349.224556349996,416.55628296000214,54113.93559528 2025-10-07,06:01:31.000,280,11047067,-795,0,1759816890,13349.305392069997,416.61972513000364,54114.2570028 2025-10-07,06:01:32.000,280,11047029,-795,0,1759816891,13349.231292659992,416.61972513000364,54114.11027328 2025-10-07,06:01:34.000,280,11047036,-795,0,1759816893,13349.258237900001,416.61972513000364,54114.18014448 2025-10-07,06:01:36.000,280,11047068,-795,0,1759816895,13349.352546239992,416.5985777399983,54113.84476272 2025-10-07,06:01:37.000,280,11047081,-795,0,1759816896,13349.392964099992,416.61972513000364,54113.74694304 2025-10-07,06:01:38.000,280,11047037,-795,0,1759816897,13349.440118270002,416.63382339000236,54113.76091728001 2025-10-07,06:01:39.000,280,11047031,-795,0,1759816898,13349.433381959992,416.60562686999765,54113.67707184 2025-10-07,06:01:40.000,280,11047063,-795,0,1759816899,13349.514217679993,416.63382339000236,54113.99149224 2025-10-07,06:01:41.000,280,11047062,-795,0,1759816900,13349.648943879998,416.63382339000236,54114.15918312 2025-10-07,06:01:42.000,280,11047035,-795,0,1759816901,13349.689361739998,416.6408725200017,54114.11726040001 2025-10-07,06:01:43.000,280,11047074,-795,0,1759816902,13349.716306979994,416.5985777399983,54114.08931192 2025-10-07,06:01:44.000,280,11047101,-795,0,1759816903,13349.662416499988,416.626774260003,54113.81681424 2025-10-07,06:01:45.000,280,11047064,-795,0,1759816904,13349.702834359989,416.59152860999893,54113.64213624001 2025-10-07,06:01:46.000,280,11047075,-795,0,1759816905,13349.776933769994,416.5633320900015,54113.621174880005 2025-10-07,06:01:47.000,280,11047063,-795,0,1759816906,13349.830824249999,416.59152860999893,54113.68405896001 2025-10-07,06:01:48.000,280,11047050,-795,0,1759816907,13349.851033179999,416.65497078000044,54113.99847936001 2025-10-07,06:01:49.000,280,11047075,-795,0,1759816908,13349.97228676,416.6479216500011,54114.11027328 2025-10-07,06:01:50.000,280,11047043,-715,0,1759816909,13349.97228676,416.6620199099998,54114.09629904001 2025-10-07,06:01:51.000,280,11047004,-795,0,1759816910,13350.00596830999,416.7113638200026,54114.075337680006 2025-10-07,06:01:52.000,280,11047085,-795,0,1759816911,13349.999231999995,416.6902164300045,54113.96354376 2025-10-07,06:01:53.000,280,11047024,-795,0,1759816912,13350.05312248,416.7466094699994,54113.67707184 2025-10-07,06:01:54.000,280,11047045,-795,0,1759816913,13350.12722188999,416.75365859999874,54113.77489152 2025-10-07,06:01:55.000,280,11047069,-795,0,1759816914,13350.14743081999,416.81710077000025,54113.788865760005 2025-10-07,06:01:56.000,280,11047032,-795,0,1759816915,13350.140694509995,416.8452972899977,54113.98450512 2025-10-07,06:01:57.000,280,11047028,-795,0,1759816916,13350.221530229996,416.8946412000005,54114.152196 2025-10-07,06:01:58.000,280,11047016,-795,0,1759816917,13350.302365949996,416.9087394599992,54114.2570028 2025-10-07,06:01:59.000,280,11046982,-795,0,1759816918,13350.3360475,416.92988685000455,54114.22905432 2025-10-07,06:02:00.000,280,11047060,-795,0,1759816919,13350.362992739996,416.94398511000327,54114.16617024001 2025-10-07,06:02:01.000,280,11047060,-795,0,1759816920,13350.369729049991,416.97923076000006,54113.81681424 2025-10-07,06:02:02.000,280,11047089,-795,0,1759816921,13350.356256430001,416.97923076000006,54113.84476272 2025-10-07,06:02:03.000,280,11047038,-795,0,1759816922,13350.484246319997,417.0356238000022,54114.06835056001 2025-10-07,06:02:04.000,280,11047066,-795,0,1759816923,13350.558345730002,417.0849677099977,54114.35482248001 2025-10-07,06:02:05.000,280,11047070,-795,0,1759816924,13350.477510010001,417.11316423000244,54114.222067200004 2025-10-07,06:02:06.000,280,11047046,-795,0,1759816925,13350.477510010001,417.1343116200005,54114.0823248 2025-10-07,06:02:07.000,280,11047000,-795,0,1759816926,13350.524664179997,417.1695572700046,54114.23604144001 2025-10-07,06:02:08.000,280,11047007,-675,0,1759816927,13350.592027279992,417.12726249000116,54114.326874 2025-10-07,06:02:09.000,280,11046947,-795,0,1759816928,13350.524664179997,417.1413607499999,54113.89367256 2025-10-07,06:02:10.000,280,11047081,-795,0,1759816929,13350.632445139992,417.0990659700037,54114.18713160001 2025-10-07,06:02:11.000,280,11047070,-795,0,1759816930,13350.659390380002,417.16250813999795,54114.15918312 2025-10-07,06:02:12.000,280,11047081,-795,0,1759816931,13350.605499899997,417.14840987999924,54114.28495128001 2025-10-07,06:02:13.000,280,11047086,-795,0,1759816932,13350.625708829997,417.14840987999924,54114.42469368 2025-10-07,06:02:14.000,280,11047012,-755,0,1759816933,13350.699808240002,417.1836555300033,54114.63430728 2025-10-07,06:02:15.000,280,11047010,-795,0,1759816934,13350.679599310002,417.197753790002,54114.6063588 2025-10-07,06:02:16.000,280,11047034,-795,0,1759816935,13350.652654069992,417.21185205000074,54114.49456488 2025-10-07,06:02:17.000,280,11047036,-795,0,1759816936,13350.666126689997,417.197753790002,54114.31988688 2025-10-07,06:02:18.000,280,11047054,-795,0,1759816937,13350.699808240002,417.19070466000267,54114.2570028 2025-10-07,06:02:19.000,280,11047018,-795,0,1759816938,13350.740226100002,417.22595030999946,54114.43168080001 2025-10-07,06:02:20.000,280,11047060,-795,0,1759816939,13350.814325509993,417.2470977000048,54114.5364876 2025-10-07,06:02:21.000,280,11047065,-795,0,1759816940,13350.821061819988,417.2541468300042,54114.76007544 2025-10-07,06:02:22.000,280,11047023,-795,0,1759816941,13350.861479679988,417.26119596000353,54114.795011040005 2025-10-07,06:02:23.000,280,11047031,-795,0,1759816942,13350.888424919998,417.26119596000353,54114.892830720004 2025-10-07,06:02:24.000,280,11047068,-795,0,1759816943,13350.895161229993,417.26119596000353,54114.913792080006 2025-10-07,06:02:25.000,280,11047076,-795,0,1759816944,13350.874952299993,417.28939248000097,54114.82295952 2025-10-07,06:02:26.000,280,11047023,-795,0,1759816945,13350.794116579993,417.2541468300042,54114.51552624 2025-10-07,06:02:27.000,280,11047042,-795,0,1759816946,13350.868215989998,417.28939248000097,54114.61334592 2025-10-07,06:02:28.000,280,11047077,-795,0,1759816947,13351.002942189989,417.3175889999984,54114.73212696 2025-10-07,06:02:29.000,280,11047085,-795,0,1759816948,13351.023151119989,417.33873639000376,54115.04654736 2025-10-07,06:02:30.000,280,11047019,-795,0,1759816949,13351.097250529994,417.3175889999984,54115.08847008 2025-10-07,06:02:31.000,280,11047036,-795,0,1759816950,13350.962524329989,417.3175889999984,54114.92776632 2025-10-07,06:02:32.000,280,11046996,-795,0,1759816951,13351.029887429999,417.28939248000097,54114.98366328001 2025-10-07,06:02:33.000,280,11047056,-795,0,1759816952,13350.935579089994,417.3316872600044,54115.03956024 2025-10-07,06:02:34.000,280,11047064,-795,0,1759816953,13350.928842779998,417.2541468300042,54114.62033304001 2025-10-07,06:02:35.000,280,11047067,-795,0,1759816954,13350.982733259989,417.2682450900029,54114.78802392001 2025-10-07,06:02:36.000,280,11047060,-795,0,1759816955,13350.848007059998,417.2329994399988,54114.69020424001 2025-10-07,06:02:37.000,280,11047052,-795,0,1759816956,13350.935579089994,417.2541468300042,54115.081482960006 2025-10-07,06:02:38.000,280,11047058,-795,0,1759816957,13350.915370159993,417.1836555300033,54115.1653284 2025-10-07,06:02:39.000,280,11047017,-795,0,1759816958,13350.848007059998,417.2329994399988,54115.0954572 2025-10-07,06:02:40.000,280,11047013,-795,0,1759816959,13350.814325509993,417.21185205000074,54115.03956024 2025-10-07,06:02:41.000,280,11047037,-795,0,1759816960,13350.686335619997,417.19070466000267,54114.96968904 2025-10-07,06:02:42.000,280,11047057,-795,0,1759816961,13350.652654069992,417.1413607499999,54114.61334592 2025-10-07,06:02:43.000,280,11047024,-795,0,1759816962,13350.605499899997,417.1413607499999,54114.65526864 2025-10-07,06:02:44.000,280,11047040,-795,0,1759816963,13350.605499899997,417.11316423000244,54114.63430728 2025-10-07,06:02:45.000,280,11047065,-795,0,1759816964,13350.571818349992,417.1343116200005,54114.892830720004 2025-10-07,06:02:46.000,280,11047010,-795,0,1759816965,13350.450564769992,417.12726249000116,54114.746101200006 2025-10-07,06:02:47.000,280,11046969,-795,0,1759816966,13350.470773699992,417.1061151000031,54114.746101200006 2025-10-07,06:02:48.000,280,11047017,-715,0,1759816967,13350.383201669996,417.12726249000116,54114.68321712 2025-10-07,06:02:49.000,280,11047047,-795,0,1759816968,13350.302365949996,417.0990659700037,54114.71815272001 2025-10-07,06:02:50.000,280,11047087,-795,0,1759816969,13350.288893329991,417.0426729300016,54114.459629280005 2025-10-07,06:02:51.000,280,11047007,-795,0,1759816970,13350.18784867999,417.0426729300016,54114.43866792 2025-10-07,06:02:52.000,280,11047078,-795,0,1759816971,13350.140694509995,417.0426729300016,54114.37578384 2025-10-07,06:02:53.000,280,11047049,-795,0,1759816972,13350.06659509999,417.06382031999965,54114.389758080004 2025-10-07,06:02:54.000,280,11047007,-795,0,1759816973,13350.019440929995,417.0426729300016,54114.64828152001 2025-10-07,06:02:55.000,280,11047067,-795,0,1759816974,13349.918396279994,417.0356238000022,54114.55046184001 2025-10-07,06:02:56.000,280,11047059,-795,0,1759816975,13349.770197459999,417.01447641000414,54114.37578384 2025-10-07,06:02:57.000,280,11047023,-795,0,1759816976,13349.696098049993,417.01447641000414,54114.340848240005 2025-10-07,06:02:58.000,280,11047073,-795,0,1759816977,13349.675889119993,417.0215255400035,54114.15918312 2025-10-07,06:02:59.000,280,11047039,-795,0,1759816978,13349.608526019998,416.9933290199988,54114.0823248 2025-10-07,06:03:00.000,280,11047072,-795,0,1759816979,13349.581580779988,417.01447641000414,54114.06136344 2025-10-07,06:03:01.000,280,11047090,-795,0,1759816980,13349.494008749993,417.0074272800048,54113.92860816001 2025-10-07,06:03:02.000,280,11047021,-795,0,1759816981,13349.453590889992,417.02857467000285,54114.03341496 2025-10-07,06:03:03.000,280,11047084,-795,0,1759816982,13349.473799819993,417.0567711900003,54114.11726040001 2025-10-07,06:03:04.000,280,11047067,-795,0,1759816983,13349.433381959992,417.12726249000116,54114.0823248 2025-10-07,06:03:05.000,280,11047034,-795,0,1759816984,13349.386227789997,417.070869449999,54114.04040208 2025-10-07,06:03:06.000,280,11047034,-795,0,1759816985,13349.332337309992,417.01447641000414,54113.837775600005 2025-10-07,06:03:07.000,280,11047089,-795,0,1759816986,13349.271710519992,417.04972206000093,54113.57925216 2025-10-07,06:03:08.000,280,11047076,-795,0,1759816987,13349.339073620002,417.02857467000285,54113.621174880005 2025-10-07,06:03:09.000,280,11047043,-795,0,1759816988,13349.339073620002,417.02857467000285,54113.58623928 2025-10-07,06:03:10.000,280,11047055,-795,0,1759816989,13349.345809929997,417.06382031999965,54113.84476272 2025-10-07,06:03:11.000,280,11047050,-795,0,1759816990,13349.217820040001,417.0849677099977,54113.71200744001 2025-10-07,06:03:12.000,280,11047014,-795,0,1759816991,13349.190874799991,417.1061151000031,54113.65611048 2025-10-07,06:03:13.000,280,11047062,-795,0,1759816992,13349.177402180001,417.11316423000244,54113.64213624001 2025-10-07,06:03:14.000,280,11047062,-795,0,1759816993,13349.11677539,417.1061151000031,54113.50938096 2025-10-07,06:03:15.000,280,11047086,-795,0,1759816994,13349.083093839996,417.1202133600018,54113.32072872 2025-10-07,06:03:16.000,280,11047046,-795,0,1759816995,13349.069621219991,417.09201684000436,54113.01329544001 2025-10-07,06:03:17.000,280,11047073,-795,0,1759816996,13349.09656646,417.1413607499999,54113.104128 2025-10-07,06:03:18.000,280,11047088,-795,0,1759816997,13349.083093839996,417.1554590099986,54113.020282560006 2025-10-07,06:03:19.000,280,11047052,-795,0,1759816998,13349.02920335999,417.2189011800001,54113.2438704 2025-10-07,06:03:20.000,280,11047073,-795,0,1759816999,13349.04941228999,417.22595030999946,54113.22989616001 2025-10-07,06:03:21.000,280,11047068,-795,0,1759817000,13349.07635753,417.22595030999946,54113.27880600001 2025-10-07,06:03:22.000,280,11047048,-795,0,1759817001,13349.083093839996,417.26119596000353,54113.18098632001 2025-10-07,06:03:23.000,280,11047064,-795,0,1759817002,13349.069621219991,417.2329994399988,54113.06220528001 2025-10-07,06:03:24.000,280,11047040,-795,0,1759817003,13349.083093839996,417.26119596000353,54112.87355304001 2025-10-07,06:03:25.000,280,11047038,-795,0,1759817004,13349.184138489996,417.2400485699982,54112.84560456001 2025-10-07,06:03:26.000,280,11047012,-795,0,1759817005,13349.09656646,417.28939248000097,54112.51022280001 2025-10-07,06:03:27.000,280,11047038,-795,0,1759817006,13349.083093839996,417.31053986999905,54112.852591680006 2025-10-07,06:03:28.000,280,11047028,-795,0,1759817007,13349.143720629996,417.32463812999777,54112.76874624 2025-10-07,06:03:29.000,280,11047033,-795,0,1759817008,13349.163929559996,417.3316872600044,54112.87355304001 2025-10-07,06:03:30.000,280,11047035,-795,0,1759817009,13349.211083729992,417.3457855200031,54112.831630320004 2025-10-07,06:03:31.000,280,11047030,-795,0,1759817010,13349.190874799991,417.33873639000376,54112.70586216001 2025-10-07,06:03:32.000,280,11047019,-795,0,1759817011,13349.244765279996,417.3175889999984,54112.43336448 2025-10-07,06:03:33.000,280,11047037,-795,0,1759817012,13349.298655760002,417.3034907399997,54112.46830008001 2025-10-07,06:03:34.000,280,11047070,-795,0,1759817013,13349.258237900001,417.3034907399997,54112.2656736 2025-10-07,06:03:35.000,280,11047021,-795,0,1759817014,13349.217820040001,417.402178559998,54112.37048040001 2025-10-07,06:03:36.000,280,11047019,-795,0,1759817015,13349.285183139997,417.3669329100012,54112.46830008001 2025-10-07,06:03:37.000,280,11047074,-795,0,1759817016,13349.298655760002,417.37398204000056,54112.59406824 2025-10-07,06:03:38.000,280,11047071,-795,0,1759817017,13349.305392069997,417.42332595000335,54112.517209920006 2025-10-07,06:03:39.000,280,11047063,-795,0,1759817018,13349.379491480002,417.4444733400014,54112.60105536 2025-10-07,06:03:40.000,280,11047049,-795,0,1759817019,13349.426645649997,417.43742421000206,54112.45432584 2025-10-07,06:03:41.000,280,11047062,-795,0,1759817020,13349.419909340002,417.42332595000335,54112.21676376 2025-10-07,06:03:42.000,280,11047062,-795,0,1759817021,13349.541162920003,417.42332595000335,54112.25868648 2025-10-07,06:03:43.000,280,11047006,-795,0,1759817022,13349.487272439997,417.3669329100012,54112.08400848001 2025-10-07,06:03:44.000,280,11047039,-795,0,1759817023,13349.568108159998,417.39512942999863,54112.496248560004 2025-10-07,06:03:45.000,280,11047047,-795,0,1759817024,13349.608526019998,417.4092276900046,54112.517209920006 2025-10-07,06:03:46.000,280,11047028,-795,0,1759817025,13349.541162920003,417.45857160000014,54112.279647840005 2025-10-07,06:03:47.000,280,11047069,-795,0,1759817026,13349.702834359989,417.4092276900046,54112.35650616 2025-10-07,06:03:48.000,280,11047083,-795,0,1759817027,13349.743252219989,417.4092276900046,54112.496248560004 2025-10-07,06:03:49.000,280,11047071,-795,0,1759817028,13349.82408793999,417.35988378000184,54112.15387968001 2025-10-07,06:03:50.000,280,11047017,-795,0,1759817029,13349.830824249999,417.402178559998,54112.00016304 2025-10-07,06:03:51.000,280,11047010,-795,0,1759817030,13349.88471472999,417.4092276900046,54111.98618880001 2025-10-07,06:03:52.000,280,11047068,-795,0,1759817031,13349.88471472999,417.4303750800027,54112.20278952001 2025-10-07,06:03:53.000,280,11047072,-795,0,1759817032,13349.96555044999,417.3810311699999,54112.111956960005 2025-10-07,06:03:54.000,280,11047088,-795,0,1759817033,13350.039649859995,417.3669329100012,54112.209776640004 2025-10-07,06:03:55.000,280,11047010,-795,0,1759817034,13350.07333141,417.37398204000056,54112.25868648 2025-10-07,06:03:56.000,280,11047050,-795,0,1759817035,13350.039649859995,417.3528346500025,54112.1259312 2025-10-07,06:03:57.000,280,11047080,-795,0,1759817036,13350.11374927,417.32463812999777,54111.944266080005 2025-10-07,06:03:58.000,280,11047024,-795,0,1759817037,13350.18784867999,417.3457855200031,54112.063047120006 2025-10-07,06:03:59.000,280,11047002,-795,0,1759817038,13350.221530229996,417.3457855200031,54111.9512532 2025-10-07,06:04:00.000,280,11047041,-795,0,1759817039,13350.26868439999,417.3669329100012,54112.279647840005 2025-10-07,06:04:01.000,280,11047069,-795,0,1759817040,13350.342783809996,417.3810311699999,54112.3355448 2025-10-07,06:04:02.000,280,11047081,-795,0,1759817041,13350.3360475,417.3810311699999,54112.1958024 2025-10-07,06:04:03.000,280,11047027,-795,0,1759817042,13350.329311189991,417.39512942999863,54112.1958024 2025-10-07,06:04:04.000,280,11047046,-795,0,1759817043,13350.403410599996,417.3880802999993,54112.30060920001 2025-10-07,06:04:05.000,280,11047005,-795,0,1759817044,13350.477510010001,417.4092276900046,54112.05606000001 2025-10-07,06:04:06.000,280,11047018,-795,0,1759817045,13350.396674290001,417.4092276900046,54111.81849792001 2025-10-07,06:04:07.000,280,11047002,-795,0,1759817046,13350.490982629992,417.4303750800027,54111.86740776001 2025-10-07,06:04:08.000,280,11046997,-795,0,1759817047,13350.504455249997,417.4092276900046,54112.00016304 2025-10-07,06:04:09.000,280,11047071,-795,0,1759817048,13350.612236209992,417.50791551000293,54112.1958024 2025-10-07,06:04:10.000,280,11047039,-795,0,1759817049,13350.625708829997,417.4444733400014,54112.30759632 2025-10-07,06:04:11.000,280,11047057,-795,0,1759817050,13350.672862999993,417.45857160000014,54112.25868648 2025-10-07,06:04:12.000,280,11047095,-795,0,1759817051,13350.760435030003,417.4444733400014,54112.30060920001 2025-10-07,06:04:13.000,280,11047071,-795,0,1759817052,13350.848007059998,417.4515224700008,54112.230738000006 2025-10-07,06:04:14.000,280,11047029,-795,0,1759817053,13350.888424919998,417.45857160000014,54112.111956960005 2025-10-07,06:04:15.000,280,11046985,-795,0,1759817054,13350.888424919998,417.4797189899982,54112.0909956 2025-10-07,06:04:16.000,280,11047057,-795,0,1759817055,13350.955788019994,417.4797189899982,54112.09798272 2025-10-07,06:04:17.000,280,11047057,-795,0,1759817056,13351.016414809994,417.55725941999845,54112.35650616 2025-10-07,06:04:18.000,280,11047092,-795,0,1759817057,13351.097250529994,417.48676812000485,54112.44035160001 2025-10-07,06:04:19.000,280,11047079,-795,0,1759817058,13351.157877319994,417.529062900001,54112.55913264001 2025-10-07,06:04:20.000,280,11047054,-795,0,1759817059,13351.238713039995,417.4797189899982,54112.62900384 2025-10-07,06:04:21.000,280,11047041,-795,0,1759817060,13351.27239459,417.55725941999845,54112.545158400004 2025-10-07,06:04:22.000,280,11047057,-795,0,1759817061,13351.238713039995,417.4938172500042,54112.27266072001 2025-10-07,06:04:23.000,280,11047010,-795,0,1759817062,13351.299339829995,417.5643085499978,54112.349519040006 2025-10-07,06:04:24.000,280,11047048,-795,0,1759817063,13351.36670292999,417.5431611599997,54112.41240312 2025-10-07,06:04:25.000,280,11047046,-795,0,1759817064,13351.4138571,417.58545594000316,54112.7897076 2025-10-07,06:04:26.000,280,11047056,-795,0,1759817065,13351.400384479995,417.5784068100038,54112.712849280004 2025-10-07,06:04:27.000,280,11047061,-795,0,1759817066,13351.39364817,417.6277507199993,54112.82464320001 2025-10-07,06:04:28.000,280,11047038,-795,0,1759817067,13351.521638059996,417.6136524600006,54112.98534696 2025-10-07,06:04:29.000,280,11047072,-795,0,1759817068,13351.53511068,417.655947240004,54112.98534696 2025-10-07,06:04:30.000,280,11046999,-795,0,1759817069,13351.575528540001,417.6277507199993,54112.74778488 2025-10-07,06:04:31.000,280,11047031,-795,0,1759817070,13351.49469282,417.68414376000146,54112.566119760006 2025-10-07,06:04:32.000,280,11046991,-795,0,1759817071,13351.568792229991,417.67004550000274,54112.67791368001 2025-10-07,06:04:33.000,280,11047071,-795,0,1759817072,13351.615946400001,417.71938940999826,54113.048231040004 2025-10-07,06:04:34.000,280,11047059,-795,0,1759817073,13351.622682709996,417.71938940999826,54113.104128 2025-10-07,06:04:35.000,280,11047062,-795,0,1759817074,13351.575528540001,417.7969298399985,54113.0342568 2025-10-07,06:04:36.000,280,11047037,-795,0,1759817075,13351.575528540001,417.7898807099991,54113.048231040004 2025-10-07,06:04:37.000,280,11047067,-795,0,1759817076,13351.683309499997,417.8251263600032,54113.236883280006 2025-10-07,06:04:38.000,280,11047031,-795,0,1759817077,13351.737199980002,417.80397896999784,54112.9643856 2025-10-07,06:04:39.000,280,11047068,-795,0,1759817078,13351.690045809992,417.83217549000256,54112.93643712 2025-10-07,06:04:40.000,280,11047055,-795,0,1759817079,13351.750672599992,417.8251263600032,54113.04124392001 2025-10-07,06:04:41.000,280,11047054,-795,0,1759817080,13351.629419019991,417.89561766000406,54113.20194768 2025-10-07,06:04:42.000,280,11047063,-795,0,1759817081,13351.676573190001,417.86037201,54113.27880600001 2025-10-07,06:04:43.000,280,11047070,-795,0,1759817082,13351.703518429997,417.8392246200019,54113.43950976 2025-10-07,06:04:44.000,280,11047089,-795,0,1759817083,13351.743936289997,417.8392246200019,54113.51636808001 2025-10-07,06:04:45.000,280,11047042,-795,0,1759817084,13351.703518429997,417.8462737500013,54113.523355200006 2025-10-07,06:04:46.000,280,11047073,-795,0,1759817085,13351.649627949992,417.8110281000045,54113.07617952 2025-10-07,06:04:47.000,280,11047029,-795,0,1759817086,13351.690045809992,417.80397896999784,54113.18098632001 2025-10-07,06:04:48.000,280,11047058,-795,0,1759817087,13351.690045809992,417.7898807099991,54113.16002496001 2025-10-07,06:04:49.000,280,11047038,-795,0,1759817088,13351.615946400001,417.7969298399985,54113.14605072 2025-10-07,06:04:50.000,280,11047044,-795,0,1759817089,13351.622682709996,417.7757824500004,54113.42553552001 2025-10-07,06:04:51.000,280,11047072,-795,0,1759817090,13351.656364260001,417.7757824500004,54113.48143248 2025-10-07,06:04:52.000,280,11047075,-795,0,1759817091,13351.690045809992,417.7616841900017,54113.53732944 2025-10-07,06:04:53.000,280,11047101,-795,0,1759817092,13351.737199980002,417.76873332000105,54113.58623928 2025-10-07,06:04:54.000,280,11047072,-795,0,1759817093,13351.723727359997,417.71938940999826,54113.39758704001 2025-10-07,06:04:55.000,280,11047047,-795,0,1759817094,13351.750672599992,417.6982420200002,54113.29976736 2025-10-07,06:04:56.000,280,11047031,-795,0,1759817095,13351.764145219997,417.68414376000146,54113.104128 2025-10-07,06:04:57.000,280,11047084,-795,0,1759817096,13351.757408910002,417.70529114999954,54113.1739992 2025-10-07,06:04:58.000,280,11047095,-795,0,1759817097,13351.784354149997,417.655947240004,54113.53034232 2025-10-07,06:04:59.000,280,11047034,-795,0,1759817098,13351.723727359997,417.6770946300021,54113.49540672001 2025-10-07,06:05:00.000,280,11047067,-795,0,1759817099,13351.804563079997,417.655947240004,54113.70502032 2025-10-07,06:05:01.000,280,11047072,-795,0,1759817100,13351.757408910002,417.64889811000467,54113.6980332 2025-10-07,06:05:02.000,280,11047019,-795,0,1759817101,13351.770881529992,417.6136524600006,54113.691046080006 2025-10-07,06:05:03.000,280,11047058,-795,0,1759817102,13351.669836879992,417.5008663800036,54113.29278024 2025-10-07,06:05:04.000,280,11047054,-795,0,1759817103,13351.642891639996,417.529062900001,54113.27880600001 2025-10-07,06:05:05.000,280,11047080,-795,0,1759817104,13351.629419019991,417.5149646400023,54113.285793120005 2025-10-07,06:05:06.000,280,11047029,-795,0,1759817105,13351.48795650999,417.53611203000037,54113.53732944 2025-10-07,06:05:07.000,280,11047043,-795,0,1759817106,13351.568792229991,417.4656207299995,54113.56527792001 2025-10-07,06:05:08.000,280,11047074,-795,0,1759817107,13351.575528540001,417.4515224700008,54113.6980332 2025-10-07,06:05:09.000,280,11047023,-795,0,1759817108,13351.528374369991,417.416276820004,54113.67707184 2025-10-07,06:05:10.000,280,11047077,-795,0,1759817109,13351.49469282,417.402178559998,54113.621174880005 2025-10-07,06:05:11.000,280,11047044,-795,0,1759817110,13351.35323031,417.3034907399997,54113.15303784 2025-10-07,06:05:12.000,280,11047070,-795,0,1759817111,13351.37343924,417.2682450900029,54113.1739992 2025-10-07,06:05:13.000,280,11047053,-795,0,1759817112,13351.359966619995,417.2189011800001,54113.18098632001 2025-10-07,06:05:14.000,280,11047106,-715,0,1759817113,13351.33302138,417.17660640000395,54113.43252264 2025-10-07,06:05:15.000,280,11047070,-795,0,1759817114,13351.23197673,417.12726249000116,54113.36963856 2025-10-07,06:05:16.000,280,11047045,-795,0,1759817115,13351.178086249995,417.11316423000244,54113.25085752 2025-10-07,06:05:17.000,280,11047066,-795,0,1759817116,13351.18482255999,417.04972206000093,54113.36265144 2025-10-07,06:05:18.000,280,11047063,-795,0,1759817117,13351.18482255999,416.9721816300007,54113.37662568001 2025-10-07,06:05:19.000,280,11047005,-795,0,1759817118,13351.097250529994,416.9369359800039,54112.97137272001 2025-10-07,06:05:20.000,280,11047059,-795,0,1759817119,13351.10398683999,416.86644468000304,54112.880540160004 2025-10-07,06:05:21.000,280,11047034,-795,0,1759817120,13351.016414809994,416.80300251000153,54112.76175912 2025-10-07,06:05:22.000,280,11047060,-795,0,1759817121,13351.036623739994,416.73251121000067,54112.8595788 2025-10-07,06:05:23.000,280,11047065,-795,0,1759817122,13351.070305289999,416.69726556000387,54113.104128 2025-10-07,06:05:24.000,280,11047075,-795,0,1759817123,13351.090514219999,416.65497078000044,54113.09714088 2025-10-07,06:05:25.000,280,11047076,-795,0,1759817124,13351.11072315,416.57038122000085,54113.02726968 2025-10-07,06:05:26.000,280,11047059,-795,0,1759817125,13351.04336004999,416.5492338300028,54112.83861744 2025-10-07,06:05:27.000,280,11047071,-795,0,1759817126,13351.117459459994,416.45759514000383,54112.684900800006 2025-10-07,06:05:28.000,280,11047046,-795,0,1759817127,13351.178086249995,416.40825123000104,54112.545158400004 2025-10-07,06:05:29.000,280,11047036,-795,0,1759817128,13351.17134994,416.3518581899989,54112.48227432 2025-10-07,06:05:30.000,280,11047059,-795,0,1759817129,13351.2117678,416.295465150004,54112.37048040001 2025-10-07,06:05:31.000,280,11047023,-795,0,1759817130,13351.20503148999,416.30956341000274,54112.663939440004 2025-10-07,06:05:32.000,280,11047067,-795,0,1759817131,13351.279130899995,416.2320229800025,54112.62900384 2025-10-07,06:05:33.000,280,11047063,-795,0,1759817132,13351.279130899995,416.1826790699997,54112.72682352001 2025-10-07,06:05:34.000,280,11047043,-795,0,1759817133,13351.31281245,416.14038429000357,54112.6499652 2025-10-07,06:05:35.000,280,11047047,-795,0,1759817134,13351.299339829995,416.0698929900027,54112.580094 2025-10-07,06:05:36.000,280,11047035,-795,0,1759817135,13351.20503148999,416.01349995000055,54112.10496984001 2025-10-07,06:05:37.000,280,11047057,-795,0,1759817136,13351.178086249995,415.9430086499997,54111.93029184 2025-10-07,06:05:38.000,280,11047045,-795,0,1759817137,13351.29260352,415.92891039000096,54112.07003424 2025-10-07,06:05:39.000,280,11047064,-795,0,1759817138,13351.25218566,415.8725173499988,54112.45432584 2025-10-07,06:05:40.000,280,11047073,-795,0,1759817139,13351.279130899995,415.8443208300014,54112.496248560004 2025-10-07,06:05:41.000,280,11047091,-795,0,1759817140,13351.178086249995,415.7949769199986,54112.38445464 2025-10-07,06:05:42.000,280,11047041,-795,0,1759817141,13351.117459459994,415.78087865999987,54112.21676376 2025-10-07,06:05:43.000,280,11047053,-795,0,1759817142,13351.11072315,415.68219084000157,54112.18881528 2025-10-07,06:05:44.000,280,11047009,-795,0,1759817143,13351.097250529994,415.64694519000477,54111.825485040004 2025-10-07,06:05:45.000,280,11047058,-795,0,1759817144,13351.117459459994,415.58350302000326,54111.90234336 2025-10-07,06:05:46.000,280,11047032,-795,0,1759817145,13351.04336004999,415.55530649999855,54111.72067824001 2025-10-07,06:05:47.000,280,11047028,-795,0,1759817146,13351.13093208,415.5623556299979,54112.09798272 2025-10-07,06:05:48.000,280,11047052,-795,0,1759817147,13351.20503148999,415.52006085000176,54112.24471224 2025-10-07,06:05:49.000,280,11047098,-795,0,1759817148,13351.23197673,415.4918643300043,54112.25169936001 2025-10-07,06:05:50.000,280,11047059,-795,0,1759817149,13351.20503148999,415.4495695500009,54112.160866800004 2025-10-07,06:05:51.000,280,11047053,-795,0,1759817150,13351.198295179995,415.4284221600028,54112.14689256 2025-10-07,06:05:52.000,280,11047055,-795,0,1759817151,13351.137668389994,415.39317650999874,54111.608884320005 2025-10-07,06:05:53.000,280,11047034,-795,0,1759817152,13351.11072315,415.37202912000066,54111.58792296 2025-10-07,06:05:54.000,280,11047032,-795,0,1759817153,13351.090514219999,415.37202912000066,54111.40625784 2025-10-07,06:05:55.000,280,11047068,-795,0,1759817154,13351.19155887,415.37907825,54111.86740776001 2025-10-07,06:05:56.000,280,11047086,-795,0,1759817155,13351.11072315,415.35793086000194,54111.83945928001 2025-10-07,06:05:57.000,280,11047072,-795,0,1759817156,13351.20503148999,415.3508817300026,54111.881382 2025-10-07,06:05:58.000,280,11047036,-795,0,1759817157,13351.258921969995,415.32268520999787,54111.93727896001 2025-10-07,06:05:59.000,280,11047070,-795,0,1759817158,13351.19155887,415.3156360799985,54111.706704000004 2025-10-07,06:06:00.000,280,11047071,-795,0,1759817159,13351.22524041999,415.2380956499983,54111.5669616 2025-10-07,06:06:01.000,280,11047053,-795,0,1759817160,13351.258921969995,415.2169482600002,54111.45516768 2025-10-07,06:06:02.000,280,11047081,-795,0,1759817161,13351.258921969995,415.19580087000213,54111.441193440005 2025-10-07,06:06:03.000,280,11047074,-795,0,1759817162,13351.18482255999,415.2028500000015,54111.371322240004 2025-10-07,06:06:04.000,280,11047064,-795,0,1759817163,13351.22524041999,415.19580087000213,54111.74862672001 2025-10-07,06:06:05.000,280,11047059,-795,0,1759817164,13351.258921969995,415.20989913000085,54111.76260096 2025-10-07,06:06:06.000,280,11047050,-795,0,1759817165,13351.10398683999,415.19580087000213,54111.4970904 2025-10-07,06:06:07.000,280,11047017,-795,0,1759817166,13351.14440469999,415.1887517400028,54111.57394872 2025-10-07,06:06:08.000,280,11046992,-795,0,1759817167,13351.18482255999,415.16055521999806,54111.559974480006 2025-10-07,06:06:09.000,280,11047081,-795,0,1759817168,13351.157877319994,415.1041621800032,54111.31542528001 2025-10-07,06:06:10.000,280,11047064,-795,0,1759817169,13351.097250529994,415.0548182700004,54111.24555408001 2025-10-07,06:06:11.000,280,11047045,-795,0,1759817170,13351.016414809994,415.0759656599985,54111.0429276 2025-10-07,06:06:12.000,280,11047055,-795,0,1759817171,13351.056832669994,415.04776914000104,54111.38529648001 2025-10-07,06:06:13.000,280,11047051,-795,0,1759817172,13351.12419576999,415.0407200100017,54111.52503888 2025-10-07,06:06:14.000,280,11047076,-795,0,1759817173,13351.11072315,415.02662175000296,54111.44818056 2025-10-07,06:06:15.000,280,11047038,-795,0,1759817174,13351.157877319994,415.0689165299991,54111.36433512001 2025-10-07,06:06:16.000,280,11047046,-795,0,1759817175,13351.16461362999,415.0336708800023,54111.21760560001 2025-10-07,06:06:17.000,280,11047052,-795,0,1759817176,13351.238713039995,415.01252349000424,54110.94510792 2025-10-07,06:06:18.000,280,11047045,-795,0,1759817177,13351.27239459,414.97727784000017,54110.77741704 2025-10-07,06:06:19.000,280,11047093,-795,0,1759817178,13351.37343924,414.98432696999953,54110.88222384001 2025-10-07,06:06:20.000,280,11047050,-795,0,1759817179,13351.508165439991,414.99842522999825,54111.322412400004 2025-10-07,06:06:21.000,280,11047053,-795,0,1759817180,13351.548583299991,415.0689165299991,54111.30843816 2025-10-07,06:06:22.000,280,11047030,-795,0,1759817181,13351.595737470001,414.99842522999825,54111.2874768 2025-10-07,06:06:23.000,280,11047021,-795,0,1759817182,13351.582264849996,415.04776914000104,54111.14773440001 2025-10-07,06:06:24.000,280,11047007,-795,0,1759817183,13351.656364260001,415.0336708800023,54111.18267 2025-10-07,06:06:25.000,280,11047010,-795,0,1759817184,13351.723727359997,415.06186739999976,54110.91017232001 2025-10-07,06:06:26.000,280,11047039,-795,0,1759817185,13351.757408910002,415.0336708800023,54110.81235264001 2025-10-07,06:06:27.000,280,11047053,-795,0,1759817186,13351.777617840002,415.0689165299991,54110.85427536 2025-10-07,06:06:28.000,280,11047044,-795,0,1759817187,13351.925816659998,415.0689165299991,54111.33638664001 2025-10-07,06:06:29.000,280,11047069,-795,0,1759817188,13352.006652379998,415.0689165299991,54111.357348 2025-10-07,06:06:30.000,280,11047006,-795,0,1759817189,13352.060542859988,415.06186739999976,54111.40625784 2025-10-07,06:06:31.000,280,11047087,-795,0,1759817190,13352.026861309998,415.09006392000447,54111.29446392001 2025-10-07,06:06:32.000,280,11046990,-795,0,1759817191,13352.154851199994,415.0548182700004,54111.33638664001 2025-10-07,06:06:33.000,280,11047108,-795,0,1759817192,13352.188532749999,415.0548182700004,54111.07087608 2025-10-07,06:06:34.000,280,11047017,-795,0,1759817193,13352.242423229989,414.99842522999825,54111.09882456001 2025-10-07,06:06:35.000,280,11047046,-795,0,1759817194,13352.222214299989,415.04776914000104,54111.08485032 2025-10-07,06:06:36.000,280,11047080,-795,0,1759817195,13352.242423229989,415.01252349000424,54111.02895336001 2025-10-07,06:06:37.000,280,11047083,-795,0,1759817196,13352.356940499994,415.0407200100017,54111.36433512001 2025-10-07,06:06:38.000,280,11047086,-795,0,1759817197,13352.34346787999,415.01252349000424,54111.2874768 2025-10-07,06:06:39.000,280,11047046,-795,0,1759817198,13352.457985149995,415.04776914000104,54111.490103280004 2025-10-07,06:06:40.000,280,11047068,-795,0,1759817199,13352.478194079995,414.98432696999953,54111.490103280004 2025-10-07,06:06:41.000,280,11047043,-795,0,1759817200,13352.43103991,414.9913760999989,54111.16869576001 2025-10-07,06:06:42.000,280,11047066,-795,0,1759817201,13352.498403009995,414.9702287100008,54111.14074728 2025-10-07,06:06:43.000,280,11047046,-795,0,1759817202,13352.58597503999,414.9702287100008,54111.23856696 2025-10-07,06:06:44.000,280,11047015,-795,0,1759817203,13352.599447659995,414.92793393000466,54111.30145104 2025-10-07,06:06:45.000,280,11047069,-795,0,1759817204,13352.559029799995,414.94908132000273,54111.46914192 2025-10-07,06:06:46.000,280,11047050,-795,0,1759817205,13352.48493038999,414.89973740999994,54111.24555408001 2025-10-07,06:06:47.000,280,11046979,-795,0,1759817206,13352.57250242,414.87859002000187,54111.44818056 2025-10-07,06:06:48.000,280,11047056,-795,0,1759817207,13352.60618396999,414.7869513300029,54111.46914192 2025-10-07,06:06:49.000,280,11047093,-795,0,1759817208,13352.61292028,414.80104959000164,54111.40625784 2025-10-07,06:06:50.000,280,11047099,-795,0,1759817209,13352.619656589995,414.70236177000334,54111.14773440001 2025-10-07,06:06:51.000,280,11047115,-795,0,1759817210,13352.518611939995,414.6741652499986,54111.035940480004 2025-10-07,06:06:52.000,280,11047071,-635,0,1759817211,13352.55229349,414.6459687300012,54111.02895336001 2025-10-07,06:06:53.000,280,11047071,-795,0,1759817212,13352.4916667,414.6459687300012,54111.14773440001 2025-10-07,06:06:54.000,280,11047044,-795,0,1759817213,13352.62639289999,414.58957568999904,54111.36433512001 2025-10-07,06:06:55.000,280,11047041,-795,0,1759817214,13352.59271135,414.5613791700016,54111.28048968 2025-10-07,06:06:56.000,280,11047030,-795,0,1759817215,13352.559029799995,414.5120352599988,54111.23157984 2025-10-07,06:06:57.000,280,11047028,-795,0,1759817216,13352.52534824999,414.4979370000001,54111.224592720006 2025-10-07,06:06:58.000,280,11047054,-795,0,1759817217,13352.60618396999,414.44154395999794,54110.91715944 2025-10-07,06:06:59.000,280,11047080,-795,0,1759817218,13352.619656589995,414.45564222000394,54110.9730564 2025-10-07,06:07:00.000,280,11047101,-795,0,1759817219,13352.579238729995,414.42039656999987,54110.94510792 2025-10-07,06:07:01.000,280,11047068,-795,0,1759817220,13352.619656589995,414.42039656999987,54111.30843816 2025-10-07,06:07:02.000,280,11047027,-795,0,1759817221,13352.61292028,414.39220005000243,54111.371322240004 2025-10-07,06:07:03.000,280,11047060,-795,0,1759817222,13352.518611939995,414.38515092000307,54111.19664424001 2025-10-07,06:07:04.000,280,11047043,-795,0,1759817223,13352.57250242,414.3640035299977,54111.2525412 2025-10-07,06:07:05.000,280,11047040,-795,0,1759817224,13352.54555717999,414.3358070100003,54111.2525412 2025-10-07,06:07:06.000,280,11047081,-795,0,1759817225,13352.45124884,414.28646310000477,54110.9031852 2025-10-07,06:07:07.000,280,11047063,-795,0,1759817226,13352.48493038999,414.25826658000005,54110.89619808 2025-10-07,06:07:08.000,280,11047061,-795,0,1759817227,13352.51187563,414.19482440999855,54111.00100488001 2025-10-07,06:07:09.000,280,11047033,-795,0,1759817228,13352.4916667,414.2018735399979,54111.33638664001 2025-10-07,06:07:10.000,280,11047060,-795,0,1759817229,13352.4916667,414.17367702000047,54111.28048968 2025-10-07,06:07:11.000,280,11047042,-795,0,1759817230,13352.417567289995,414.1243331099977,54111.29446392001 2025-10-07,06:07:12.000,280,11047089,-795,0,1759817231,13352.36367680999,414.09613659000024,54111.09183744 2025-10-07,06:07:13.000,280,11047065,-795,0,1759817232,13352.316522639994,414.06089094000345,54111.203631360004 2025-10-07,06:07:14.000,280,11047089,-795,0,1759817233,13352.34346787999,413.9551539899985,54110.94510792 2025-10-07,06:07:15.000,280,11047050,-795,0,1759817234,13352.28284108999,413.94810485999915,54110.89619808 2025-10-07,06:07:16.000,280,11047092,-795,0,1759817235,13352.215477989994,413.88466268999764,54110.7983784 2025-10-07,06:07:17.000,280,11047041,-795,0,1759817236,13352.228950609999,413.86351529999956,54111.07087608 2025-10-07,06:07:18.000,280,11047064,-795,0,1759817237,13352.26263215999,413.7930239999987,54111.14773440001 2025-10-07,06:07:19.000,280,11047043,-795,0,1759817238,13352.208741679999,413.76482748000126,54111.0429276 2025-10-07,06:07:20.000,280,11047108,-795,0,1759817239,13352.188532749999,413.71548356999847,54111.02196624 2025-10-07,06:07:21.000,280,11047058,-795,0,1759817240,13352.188532749999,413.66613966000295,54111.04991472001 2025-10-07,06:07:22.000,280,11047058,-795,0,1759817241,13352.168323819998,413.574500970004,54110.61671328 2025-10-07,06:07:23.000,280,11047077,-795,0,1759817242,13352.141378579989,413.53925531999994,54110.56780344 2025-10-07,06:07:24.000,280,11047056,-795,0,1759817243,13352.222214299989,413.5251570600012,54110.721520080006 2025-10-07,06:07:25.000,280,11047067,-795,0,1759817244,13352.215477989994,413.5110588000025,54110.9031852 2025-10-07,06:07:26.000,280,11047059,-795,0,1759817245,13352.148114889998,413.447616630001,54110.721520080006 2025-10-07,06:07:27.000,280,11047050,-795,0,1759817246,13352.141378579989,413.447616630001,54110.78440416 2025-10-07,06:07:28.000,280,11047030,-795,0,1759817247,13352.161587509989,413.35597794000205,54110.700558720004 2025-10-07,06:07:29.000,280,11047080,-795,0,1759817248,13352.168323819998,413.34187968000333,54110.82632688 2025-10-07,06:07:30.000,280,11047088,-795,0,1759817249,13352.127905959998,413.2643392500031,54110.5188936 2025-10-07,06:07:31.000,280,11047105,-795,0,1759817250,13352.074015479993,413.2502409900044,54110.35818984001 2025-10-07,06:07:32.000,280,11047086,-795,0,1759817251,13352.074015479993,413.19384795000224,54110.365176960004 2025-10-07,06:07:33.000,280,11047062,-795,0,1759817252,13352.040333929988,413.1374549100001,54110.42107392 2025-10-07,06:07:34.000,280,11047092,-795,0,1759817253,13352.087488099998,413.09516013000393,54110.61671328 2025-10-07,06:07:35.000,280,11047059,-795,0,1759817254,13351.993179759993,413.04581622000114,54110.532867840004 2025-10-07,06:07:36.000,280,11047096,-795,0,1759817255,13351.892135109993,412.9682757900009,54110.2743444 2025-10-07,06:07:37.000,280,11047071,-795,0,1759817256,13351.898871420002,412.9330301400041,54110.35120272 2025-10-07,06:07:38.000,280,11047045,-795,0,1759817257,13351.858453560002,412.86253884000325,54110.15556336 2025-10-07,06:07:39.000,280,11047069,-795,0,1759817258,13351.838244630002,412.7568018899983,54109.85511720001 2025-10-07,06:07:40.000,280,11047073,-795,0,1759817259,13351.932552969993,412.73565450000024,54110.03678232 2025-10-07,06:07:41.000,280,11047057,-795,0,1759817260,13351.912344039993,412.6863105900047,54110.029795200004 2025-10-07,06:07:42.000,280,11047026,-795,0,1759817261,13351.885398799997,412.6299175500026,54110.134602 2025-10-07,06:07:43.000,280,11046968,-795,0,1759817262,13351.878662490002,412.545327990003,54110.197486080004 2025-10-07,06:07:44.000,280,11047088,-795,0,1759817263,13351.878662490002,412.4959840800002,54110.08569216 2025-10-07,06:07:45.000,280,11047039,-795,0,1759817264,13351.892135109993,412.41844365,54110.001846720006 2025-10-07,06:07:46.000,280,11047039,-795,0,1759817265,13351.865189869997,412.3761488700038,54109.90402704001 2025-10-07,06:07:47.000,280,11047068,-795,0,1759817266,13351.878662490002,412.2986084400036,54109.610568 2025-10-07,06:07:48.000,280,11047043,-795,0,1759817267,13351.939289280002,412.1858223599993,54109.764284640005 2025-10-07,06:07:49.000,280,11047086,-795,0,1759817268,13351.932552969993,412.1012327999997,54109.70140056 2025-10-07,06:07:50.000,280,11047070,-795,0,1759817269,13351.999916069988,412.09418367000035,54109.97389824001 2025-10-07,06:07:51.000,280,11047045,-795,0,1759817270,13351.925816659998,411.97434846000397,54109.84813008 2025-10-07,06:07:52.000,280,11047122,-795,0,1759817271,13351.919080350002,411.9038571600031,54109.82716872001 2025-10-07,06:07:53.000,280,11047069,-795,0,1759817272,13351.932552969993,411.8404149900016,54109.92498840001 2025-10-07,06:07:54.000,280,11047094,-795,0,1759817273,13351.898871420002,411.7699236900007,54109.84813008 2025-10-07,06:07:55.000,280,11047007,-795,0,1759817274,13351.878662490002,411.6571376100037,54109.44287712 2025-10-07,06:07:56.000,280,11047061,-795,0,1759817275,13351.831508319992,411.5936954400022,54109.261212000005 2025-10-07,06:07:57.000,280,11047051,-795,0,1759817276,13351.865189869997,411.47386022999854,54109.42191576001 2025-10-07,06:07:58.000,280,11047042,-795,0,1759817277,13351.912344039993,411.41746719000366,54109.75729752001 2025-10-07,06:07:59.000,280,11047039,-795,0,1759817278,13351.851717249992,411.30468110999936,54109.65947784001 2025-10-07,06:08:00.000,280,11047090,-795,0,1759817279,13351.791090459992,411.22714067999914,54109.56864528001 2025-10-07,06:08:01.000,280,11047066,-795,0,1759817280,13351.737199980002,411.14255111999955,54109.42191576001 2025-10-07,06:08:02.000,280,11047057,-795,0,1759817281,13351.636155330001,411.02976504000253,54109.33807032 2025-10-07,06:08:03.000,280,11047106,-795,0,1759817282,13351.649627949992,410.9310772200042,54109.08653400001 2025-10-07,06:08:04.000,280,11047073,-795,0,1759817283,13351.656364260001,410.8182911399999,54109.0515984 2025-10-07,06:08:05.000,280,11047077,-795,0,1759817284,13351.622682709996,410.6914068000042,54109.0515984 2025-10-07,06:08:06.000,280,11047088,-795,0,1759817285,13351.47448389,410.6068172400046,54108.96775296001 2025-10-07,06:08:07.000,280,11047015,-795,0,1759817286,13351.481220199996,410.5292768100044,54109.15640520001 2025-10-07,06:08:08.000,280,11047039,-795,0,1759817287,13351.44753864999,410.4587855100035,54109.17037944 2025-10-07,06:08:09.000,280,11047070,-795,0,1759817288,13351.440802339996,410.35304855999857,54109.07954688 2025-10-07,06:08:10.000,280,11047034,-795,0,1759817289,13351.400384479995,410.2473116100009,54108.9817272 2025-10-07,06:08:11.000,280,11047071,-795,0,1759817290,13351.34649399999,410.1627220500013,54108.688268160004 2025-10-07,06:08:12.000,280,11047093,-795,0,1759817291,13351.299339829995,410.0217394499996,54108.58346136001 2025-10-07,06:08:13.000,280,11047043,-795,0,1759817292,13351.28586720999,409.8878059800045,54108.55551288 2025-10-07,06:08:14.000,280,11047044,-795,0,1759817293,13351.279130899995,409.8384620700017,54108.492628800006 2025-10-07,06:08:15.000,280,11047010,-795,0,1759817294,13351.15114101,409.7538725100021,54108.44371896001 2025-10-07,06:08:16.000,280,11047089,-795,0,1759817295,13351.11072315,409.6763320800019,54108.39480912001 2025-10-07,06:08:17.000,280,11047079,-795,0,1759817296,13351.12419576999,409.59879165000166,54108.34589928001 2025-10-07,06:08:18.000,280,11047088,-795,0,1759817297,13351.077041599994,409.5071529600027,54108.303976560004 2025-10-07,06:08:19.000,280,11047099,-795,0,1759817298,13351.13093208,409.38731774999906,54108.24807960001 2025-10-07,06:08:20.000,280,11047068,-795,0,1759817299,13351.117459459994,409.28862993000075,54108.01750464 2025-10-07,06:08:21.000,280,11047050,-795,0,1759817300,13351.06356897999,409.1969912400018,54107.87776224 2025-10-07,06:08:22.000,280,11047011,-795,0,1759817301,13351.002942189989,409.1194508100016,54107.80789104 2025-10-07,06:08:23.000,280,11047017,-795,0,1759817302,13351.016414809994,409.0560086400001,54108.038466000005 2025-10-07,06:08:24.000,280,11047015,-795,0,1759817303,13351.009678499999,409.00666473000456,54107.90571072 2025-10-07,06:08:25.000,280,11047046,-795,0,1759817304,13350.922106469989,408.9361734300037,54107.77994256 2025-10-07,06:08:26.000,280,11047059,-795,0,1759817305,13350.861479679988,408.83043647999875,54107.61225168 2025-10-07,06:08:27.000,280,11047041,-795,0,1759817306,13350.800852889988,408.7669943100045,54107.57032896 2025-10-07,06:08:28.000,280,11047058,-795,0,1759817307,13350.746962409998,408.71060127000237,54107.27686992 2025-10-07,06:08:29.000,280,11047038,-795,0,1759817308,13350.713280859993,408.6189625800034,54107.262895679996 2025-10-07,06:08:30.000,280,11047022,-795,0,1759817309,13350.693071929993,408.53437302000384,54107.165076 2025-10-07,06:08:31.000,280,11047060,-795,0,1759817310,13350.652654069992,408.5273238900045,54107.45154792 2025-10-07,06:08:32.000,280,11047043,-795,0,1759817311,13350.578554660002,408.4920782400004,54107.3048184 2025-10-07,06:08:33.000,280,11047038,-795,0,1759817312,13350.504455249997,408.37224303000403,54107.165076 2025-10-07,06:08:34.000,280,11047032,-795,0,1759817313,13350.477510010001,408.32289912000124,54107.29084416001 2025-10-07,06:08:35.000,280,11047110,-795,0,1759817314,13350.410146909991,408.2171621700036,54107.22796008 2025-10-07,06:08:36.000,280,11047036,-795,0,1759817315,13350.241739159996,408.1043760899993,54106.696938960005 2025-10-07,06:08:37.000,280,11047050,-795,0,1759817316,13350.23500285,408.0338847899984,54106.71790032001 2025-10-07,06:08:38.000,280,11047074,-795,0,1759817317,13350.22826653999,407.99159001000226,54106.7109132 2025-10-07,06:08:39.000,280,11047043,-795,0,1759817318,13350.120485579995,407.92814784000075,54106.84366848 2025-10-07,06:08:40.000,280,11047060,-795,0,1759817319,13349.918396279994,407.86470566999924,54106.65501624 2025-10-07,06:08:41.000,280,11047032,-795,0,1759817320,13349.92513258999,407.787165239999,54106.6061064 2025-10-07,06:08:42.000,280,11047075,-795,0,1759817321,13349.891451039999,407.68142829000135,54106.52226096001 2025-10-07,06:08:43.000,280,11047103,-795,0,1759817322,13349.776933769994,407.674379160002,54106.31963448 2025-10-07,06:08:44.000,280,11047048,-795,0,1759817323,13349.776933769994,407.53339656000026,54106.13796936001 2025-10-07,06:08:45.000,280,11047078,-795,0,1759817324,13349.702834359989,407.46995438999875,54106.026175440005 2025-10-07,06:08:46.000,280,11047041,-795,0,1759817325,13349.595053399993,407.37126657000044,54105.75367776001 2025-10-07,06:08:47.000,280,11047057,-795,0,1759817326,13349.615262329993,407.343070050003,54106.00521408 2025-10-07,06:08:48.000,280,11047087,-715,0,1759817327,13349.520953990002,407.27257875000214,54105.96329136 2025-10-07,06:08:49.000,280,11047070,-795,0,1759817328,13349.534426609993,407.2302839699987,54105.956304240004 2025-10-07,06:08:50.000,280,11047045,-795,0,1759817329,13349.433381959992,407.07520310999826,54105.72572928 2025-10-07,06:08:51.000,280,11047090,-795,0,1759817330,13349.453590889992,407.011760940004,54105.77463912 2025-10-07,06:08:52.000,280,11047030,-795,0,1759817331,13349.392964099992,406.9483187700025,54105.33445056 2025-10-07,06:08:53.000,280,11047063,-795,0,1759817332,13349.386227789997,406.87782747000165,54105.19470816 2025-10-07,06:08:54.000,280,11047021,-795,0,1759817333,13349.359282550002,406.82848355999886,54105.16675968 2025-10-07,06:08:55.000,280,11047068,-795,0,1759817334,13349.285183139997,406.757992259998,54105.08990136001 2025-10-07,06:08:56.000,280,11047038,-795,0,1759817335,13349.184138489996,406.757992259998,54105.068940000005 2025-10-07,06:08:57.000,280,11047073,-795,0,1759817336,13349.231292659992,406.64520618000097,54105.00605592 2025-10-07,06:08:58.000,280,11047071,-795,0,1759817337,13349.244765279996,406.63110792000225,54104.92221048001 2025-10-07,06:08:59.000,280,11047065,-795,0,1759817338,13349.204347419996,406.5888131399988,54104.79644232001 2025-10-07,06:09:00.000,280,11047022,-795,0,1759817339,13349.258237900001,406.5394692300033,54104.684648400005 2025-10-07,06:09:01.000,280,11047063,-795,0,1759817340,13349.264974209997,406.46897793000244,54104.57984160001 2025-10-07,06:09:02.000,280,11047048,-795,0,1759817341,13349.251501589992,406.46897793000244,54104.398176480005 2025-10-07,06:09:03.000,280,11047083,-795,0,1759817342,13349.184138489996,406.4125848900003,54104.35625376 2025-10-07,06:09:04.000,280,11047059,-795,0,1759817343,13349.177402180001,406.3632409800048,54104.52394464 2025-10-07,06:09:05.000,280,11047021,-795,0,1759817344,13349.170665869991,406.37029011000413,54104.50997040001 2025-10-07,06:09:06.000,280,11047033,-795,0,1759817345,13349.069621219991,406.32094620000134,54104.36324088 2025-10-07,06:09:07.000,280,11047032,-795,0,1759817346,13349.042675979996,406.29979881000327,54104.29336968001 2025-10-07,06:09:08.000,280,11047063,-795,0,1759817347,13349.042675979996,406.28570055000455,54104.25843408 2025-10-07,06:09:09.000,280,11047048,-795,0,1759817348,13348.95510395,406.2011109899977,54103.93702656001 2025-10-07,06:09:10.000,280,11047042,-795,0,1759817349,13348.92815870999,406.2081601200043,54103.86715536001 2025-10-07,06:09:11.000,280,11047052,-795,0,1759817350,13348.79343251,406.1658653400009,54103.65055464001 2025-10-07,06:09:12.000,280,11047079,-795,0,1759817351,13348.759750959995,406.1799635999996,54103.97196216 2025-10-07,06:09:13.000,280,11047069,-795,0,1759817352,13348.658706309994,406.1165214299981,54103.92305232 2025-10-07,06:09:14.000,280,11047047,-795,0,1759817353,13348.64523368999,406.0671775200026,54103.9510008 2025-10-07,06:09:15.000,280,11047056,-795,0,1759817354,13348.571134279999,406.02488273999916,54103.78330992 2025-10-07,06:09:16.000,280,11047028,-795,0,1759817355,13348.422935459988,405.9966862200017,54103.67151600001 2025-10-07,06:09:17.000,280,11047037,-795,0,1759817356,13348.362308669988,405.92619492000085,54103.461902400006 2025-10-07,06:09:18.000,280,11047015,-795,0,1759817357,13348.308418189998,405.9191457900015,54103.43395392001 2025-10-07,06:09:19.000,280,11047108,-795,0,1759817358,13348.227582469997,405.9050475300028,54103.30119864 2025-10-07,06:09:20.000,280,11047073,-795,0,1759817359,13348.119801510002,405.89094927000406,54103.47587664 2025-10-07,06:09:21.000,280,11047072,-795,0,1759817360,13347.978339000001,405.84160536000127,54103.30119864 2025-10-07,06:09:22.000,280,11047032,-795,0,1759817361,13347.870558039991,405.7852123199991,54103.23831456001 2025-10-07,06:09:23.000,280,11047039,-795,0,1759817362,13347.7762497,405.79931057999784,54103.15446912 2025-10-07,06:09:24.000,280,11047060,-795,0,1759817363,13347.78972231999,405.76406493000104,54103.30119864 2025-10-07,06:09:25.000,280,11047057,-795,0,1759817364,13347.69541398,405.6724262400021,54102.89594568 2025-10-07,06:09:26.000,280,11047029,-795,0,1759817365,13347.53374254,405.651278850004,54102.553576800005 2025-10-07,06:09:27.000,280,11047032,-795,0,1759817366,13347.500060989994,405.60193494000123,54102.61646088001 2025-10-07,06:09:28.000,280,11047075,-795,0,1759817367,13347.46637943999,405.637180589998,54102.798126 2025-10-07,06:09:29.000,280,11047079,-795,0,1759817368,13347.378807409994,405.56668929000443,54102.78415176001 2025-10-07,06:09:30.000,280,11047054,-795,0,1759817369,13347.277762759993,405.55259102999844,54102.74921616 2025-10-07,06:09:31.000,280,11047038,-795,0,1759817370,13347.176718109993,405.5384927699997,54102.60947376 2025-10-07,06:09:32.000,280,11047018,-795,0,1759817371,13347.095882389993,405.46800146999885,54102.53960256 2025-10-07,06:09:33.000,280,11047054,-795,0,1759817372,13347.075673459993,405.36931365000055,54102.36492456 2025-10-07,06:09:34.000,280,11046989,-795,0,1759817373,13347.041991910002,405.36931365000055,54102.28107912001 2025-10-07,06:09:35.000,280,11047031,-795,0,1759817374,13346.961156190002,405.31996973999776,54102.11338824001 2025-10-07,06:09:36.000,280,11047058,-795,0,1759817375,13346.860111540002,405.3129206099984,54102.050504160004 2025-10-07,06:09:37.000,280,11047053,-795,0,1759817376,13346.853375229992,405.27062583000225,54102.2042208 2025-10-07,06:09:38.000,280,11047070,-795,0,1759817377,13346.806221059996,405.2424293100048,54102.06447840001 2025-10-07,06:09:39.000,280,11047056,-795,0,1759817378,13346.806221059996,405.1789871400033,54102.15531096 2025-10-07,06:09:40.000,280,11047055,-795,0,1759817379,13346.853375229992,405.193085400002,54102.14832384 2025-10-07,06:09:41.000,280,11047060,-795,0,1759817380,13346.684967479996,405.1507906199986,54101.67319968 2025-10-07,06:09:42.000,280,11047046,-795,0,1759817381,13346.745594269996,405.15783974999795,54101.72210952 2025-10-07,06:09:43.000,280,11047067,-795,0,1759817382,13346.779275820001,405.1155449700018,54101.65223832 2025-10-07,06:09:44.000,280,11047044,-795,0,1759817383,13346.819693680001,405.18603627000266,54101.92473600001 2025-10-07,06:09:45.000,280,11047055,-795,0,1759817384,13346.833166299992,405.15783974999795,54101.89678752001 2025-10-07,06:09:46.000,280,11047087,-795,0,1759817385,13346.907265709997,405.193085400002,54101.833903440005 2025-10-07,06:09:47.000,280,11047042,-795,0,1759817386,13346.927474639997,405.24947844000417,54101.8898004 2025-10-07,06:09:48.000,280,11047058,-795,0,1759817387,13347.035255599993,405.28472409000096,54102.00858144 2025-10-07,06:09:49.000,280,11047083,-795,0,1759817388,13347.095882389993,405.2565275700035,54101.65223832 2025-10-07,06:09:50.000,280,11047050,-795,0,1759817389,13347.095882389993,405.2565275700035,54101.617302720006 2025-10-07,06:09:51.000,280,11047034,-795,0,1759817390,13347.122827630003,405.2917732200003,54101.51948304001 2025-10-07,06:09:52.000,280,11046975,-795,0,1759817391,13347.136300249993,405.36931365000055,54101.84787768 2025-10-07,06:09:53.000,280,11047034,-795,0,1759817392,13347.237344899993,405.3411171300031,54102.05749128 2025-10-07,06:09:54.000,280,11047042,-795,0,1759817393,13347.271026449998,405.35521539000183,54102.099414000004 2025-10-07,06:09:55.000,280,11047104,-795,0,1759817394,13347.210399659998,405.4045593000046,54102.10640112 2025-10-07,06:09:56.000,280,11047046,-795,0,1759817395,13347.149772869998,405.411608430004,54102.071465520006 2025-10-07,06:09:57.000,280,11047062,-795,0,1759817396,13347.217135969993,405.38341190999927,54101.98063296 2025-10-07,06:09:58.000,280,11047051,-795,0,1759817397,13347.257553829993,405.41865756000334,54102.11338824001 2025-10-07,06:09:59.000,280,11047006,-795,0,1759817398,13347.250817519998,405.4045593000046,54102.07845264 2025-10-07,06:10:00.000,280,11047065,-795,0,1759817399,13347.304707999989,405.43275582000206,54102.15531096 2025-10-07,06:10:01.000,280,11047026,-795,0,1759817400,13347.257553829993,405.45390321000014,54102.32998896001 2025-10-07,06:10:02.000,280,11047044,-795,0,1759817401,13347.311444309998,405.4045593000046,54102.336976080005 2025-10-07,06:10:03.000,280,11047073,-795,0,1759817402,13347.331653239999,405.46800146999885,54102.553576800005 2025-10-07,06:10:04.000,280,11047101,-795,0,1759817403,13347.399016339994,405.41865756000334,54102.602486640004 2025-10-07,06:10:05.000,280,11047069,-795,0,1759817404,13347.365334789989,405.4398049500014,54102.42780864001 2025-10-07,06:10:06.000,280,11047019,-795,0,1759817405,13347.291235379998,405.397510169998,54102.19024656001 2025-10-07,06:10:07.000,280,11047001,-795,0,1759817406,13347.365334789989,405.33406800000375,54102.274092 2025-10-07,06:10:08.000,280,11047025,-795,0,1759817407,13347.324916929989,405.36931365000055,54102.455757120006 2025-10-07,06:10:09.000,280,11047098,-795,0,1759817408,13347.345125859989,405.33406800000375,54102.77716464 2025-10-07,06:10:10.000,280,11047048,-795,0,1759817409,13347.311444309998,405.2988223499997,54102.81210024001 2025-10-07,06:10:11.000,280,11047088,-795,0,1759817410,13347.277762759993,405.2776749600016,54102.81210024001 2025-10-07,06:10:12.000,280,11047067,-795,0,1759817411,13347.297971689994,405.2283310499988,54102.97979112001 2025-10-07,06:10:13.000,280,11047062,-795,0,1759817412,13347.311444309998,405.2353801799982,54102.972804 2025-10-07,06:10:14.000,280,11047068,-795,0,1759817413,13347.244081209989,405.1507906199986,54102.76319040001 2025-10-07,06:10:15.000,280,11047015,-795,0,1759817414,13347.277762759993,405.15783974999795,54102.75620328 2025-10-07,06:10:16.000,280,11047032,-795,0,1759817415,13347.223872279988,405.1014467100031,54102.70729344 2025-10-07,06:10:17.000,280,11047079,-795,0,1759817416,13347.230608589998,405.13669235999987,54103.04966232001 2025-10-07,06:10:18.000,280,11047051,-795,0,1759817417,13347.250817519998,405.07325018999836,54103.09857216001 2025-10-07,06:10:20.000,280,11047045,-795,0,1759817419,13347.338389549994,405.10849584000243,54103.40600544001 2025-10-07,06:10:21.000,280,11047044,-795,0,1759817420,13347.378807409994,405.12259410000115,54103.38504408001 2025-10-07,06:10:22.000,280,11047019,-795,0,1759817421,13347.318180619994,405.03800454000157,54103.09158504 2025-10-07,06:10:23.000,280,11047008,-715,0,1759817422,13347.311444309998,405.07325018999836,54103.15446912 2025-10-07,06:10:24.000,280,11047077,-795,0,1759817423,13347.338389549994,405.066201059999,54103.23132744 2025-10-07,06:10:25.000,280,11047073,-795,0,1759817424,13347.338389549994,405.08734845000436,54103.64356752 2025-10-07,06:10:26.000,280,11047054,-795,0,1759817425,13347.297971689994,405.066201059999,54103.629593280006 2025-10-07,06:10:27.000,280,11047067,-795,0,1759817426,13347.271026449998,405.13669235999987,54103.629593280006 2025-10-07,06:10:28.000,280,11047080,-795,0,1759817427,13347.318180619994,405.13669235999987,54103.82523264 2025-10-07,06:10:29.000,280,11047095,-795,0,1759817428,13347.297971689994,405.1507906199986,54103.97894928 2025-10-07,06:10:30.000,280,11047024,-795,0,1759817429,13347.257553829993,405.14374148999923,54103.72042584001 2025-10-07,06:10:31.000,280,11047010,-795,0,1759817430,13347.230608589998,405.1507906199986,54103.74138720001 2025-10-07,06:10:32.000,280,11047076,-795,0,1759817431,13347.203663349988,405.12259410000115,54103.74138720001 2025-10-07,06:10:33.000,280,11047003,-795,0,1759817432,13347.149772869998,405.22128191999946,54104.111704560004 2025-10-07,06:10:34.000,280,11047062,-795,0,1759817433,13347.183454419988,405.17193801000394,54104.21651136 2025-10-07,06:10:35.000,280,11047046,-795,0,1759817434,13347.183454419988,405.24947844000417,54104.49599616 2025-10-07,06:10:36.000,280,11047064,-795,0,1759817435,13347.156509179993,405.2565275700035,54104.48900904001 2025-10-07,06:10:37.000,280,11047054,-795,0,1759817436,13347.082409770002,405.2917732200003,54104.41215072001 2025-10-07,06:10:38.000,280,11047012,-795,0,1759817437,13347.082409770002,405.27062583000225,54104.34227952001 2025-10-07,06:10:39.000,280,11047058,-795,0,1759817438,13347.068937149998,405.2988223499997,54104.46106056001 2025-10-07,06:10:40.000,280,11047056,-795,0,1759817439,13347.082409770002,405.31996973999776,54104.53791888001 2025-10-07,06:10:41.000,280,11047087,-795,0,1759817440,13347.055464529993,405.4045593000046,54104.83836504 2025-10-07,06:10:42.000,280,11047059,-795,0,1759817441,13346.914002019992,405.411608430004,54104.852339280005 2025-10-07,06:10:43.000,280,11047089,-795,0,1759817442,13347.021782980002,405.4609523399995,54104.8593264 2025-10-07,06:10:44.000,280,11047036,-795,0,1759817443,13347.149772869998,405.4891488600042,54105.11086272001 2025-10-07,06:10:45.000,280,11047095,-795,0,1759817444,13347.109355009998,405.56668929000443,54105.16675968 2025-10-07,06:10:46.000,280,11047082,-795,0,1759817445,13347.109355009998,405.56668929000443,54104.90823624 2025-10-07,06:10:47.000,280,11047007,-795,0,1759817446,13347.015046669992,405.64422972000466,54104.782468080004 2025-10-07,06:10:48.000,280,11047016,-795,0,1759817447,13347.035255599993,405.6583279800034,54104.88727488 2025-10-07,06:10:49.000,280,11047010,-795,0,1759817448,13347.055464529993,405.7570158000017,54105.1737468 2025-10-07,06:10:50.000,280,11047053,-795,0,1759817449,13347.116091319993,405.77816318999976,54105.41829600001 2025-10-07,06:10:51.000,280,11047071,-795,0,1759817450,13347.149772869998,405.85570362,54105.48118008 2025-10-07,06:10:52.000,280,11047062,-795,0,1759817451,13347.203663349988,405.86275274999934,54105.54406416001 2025-10-07,06:10:53.000,280,11047059,-795,0,1759817452,13347.237344899993,405.87685100999806,54105.58598688001 2025-10-07,06:10:54.000,280,11047042,-795,0,1759817453,13347.358598479994,405.7711140600004,54105.44624448001 2025-10-07,06:10:55.000,280,11047044,-795,0,1759817454,13347.385543719989,405.6865245000008,54105.32047632 2025-10-07,06:10:56.000,280,11047068,-795,0,1759817455,13347.284499069989,405.5737384200038,54105.36239904 2025-10-07,06:10:57.000,280,11047097,-795,0,1759817456,13347.015046669992,405.5878366800025,54105.306502080006 2025-10-07,06:10:58.000,280,11047039,-795,0,1759817457,13346.846638919997,405.651278850004,54105.6977808 2025-10-07,06:10:59.000,280,11047054,-795,0,1759817458,13346.853375229992,405.84160536000127,54105.907394400005 2025-10-07,06:11:00.000,280,11047100,-795,0,1759817459,13346.914002019992,405.9050475300028,54106.03316256 2025-10-07,06:11:01.000,280,11047069,-795,0,1759817460,13346.873584159992,406.01078448000044,54106.06111104 2025-10-07,06:11:02.000,280,11047054,-795,0,1759817461,13346.893793089992,406.01078448000044,54105.93534288 2025-10-07,06:11:03.000,280,11046951,-795,0,1759817462,13346.887056779997,406.0671775200026,54105.87944592001 2025-10-07,06:11:04.000,280,11047095,-795,0,1759817463,13346.887056779997,406.06012839000323,54106.0122012 2025-10-07,06:11:05.000,280,11047055,-795,0,1759817464,13346.860111540002,406.10947229999874,54106.03316256 2025-10-07,06:11:06.000,280,11047053,-795,0,1759817465,13346.819693680001,406.15881621000153,54106.242776160005 2025-10-07,06:11:07.000,280,11047091,-795,0,1759817466,13346.772539509991,406.18701272999897,54106.23578904001 2025-10-07,06:11:08.000,280,11047035,-795,0,1759817467,13346.752330579991,406.2081601200043,54106.43142840001 2025-10-07,06:11:09.000,280,11047026,-795,0,1759817468,13346.772539509991,406.2786514199979,54106.578157920005 2025-10-07,06:11:10.000,280,11047055,-795,0,1759817469,13346.765803199996,406.2504549000005,54106.627067760004 2025-10-07,06:11:11.000,280,11047052,-795,0,1759817470,13346.705176409996,406.313897070002,54106.38251856001 2025-10-07,06:11:12.000,280,11047086,-795,0,1759817471,13346.691703789991,406.32094620000134,54106.291686000004 2025-10-07,06:11:13.000,280,11047057,-795,0,1759817472,13346.61760438,406.39848663000157,54106.22880192 2025-10-07,06:11:14.000,280,11047037,-795,0,1759817473,13346.738857960001,406.41963401999965,54106.82270712 2025-10-07,06:11:15.000,280,11047024,-795,0,1759817474,13346.671494859991,406.44783054000436,54106.94847528 2025-10-07,06:11:16.000,280,11047041,-795,0,1759817475,13346.745594269996,406.4901253200005,54107.01135936 2025-10-07,06:11:17.000,280,11047098,-795,0,1759817476,13346.664758549996,406.4760270600018,54106.913539680005 2025-10-07,06:11:18.000,280,11047035,-795,0,1759817477,13346.772539509991,406.50422357999923,54107.14411464001 2025-10-07,06:11:19.000,280,11047069,-795,0,1759817478,13346.711912719991,406.51832183999795,54106.794758640004 2025-10-07,06:11:20.000,280,11047035,-795,0,1759817479,13346.772539509991,406.5253709700046,54106.913539680005 2025-10-07,06:11:21.000,280,11047079,-795,0,1759817480,13346.765803199996,406.56766575000074,54107.03930784 2025-10-07,06:11:22.000,280,11047052,-795,0,1759817481,13346.779275820001,406.5747148800001,54107.38866384001 2025-10-07,06:11:23.000,280,11047082,-795,0,1759817482,13346.718649030001,406.6029114000048,54107.416612320005 2025-10-07,06:11:24.000,280,11047091,-795,0,1759817483,13346.738857960001,406.6522553100003,54107.50744488001 2025-10-07,06:11:25.000,280,11047081,-795,0,1759817484,13346.759066890001,406.6522553100003,54107.633213040004 2025-10-07,06:11:26.000,280,11047072,-795,0,1759817485,13346.786012129996,406.66635356999905,54107.72404560001 2025-10-07,06:11:27.000,280,11047095,-795,0,1759817486,13346.651285929991,406.6522553100003,54107.22796008 2025-10-07,06:11:28.000,280,11047014,-795,0,1759817487,13346.664758549996,406.6522553100003,54107.34674112 2025-10-07,06:11:29.000,280,11047081,-795,0,1759817488,13346.583922829996,406.68045182999776,54107.416612320005 2025-10-07,06:11:30.000,280,11047029,-795,0,1759817489,13346.63781331,406.68045182999776,54107.703084240005 2025-10-07,06:11:31.000,280,11047067,-795,0,1759817490,13346.651285929991,406.7368448699999,54107.933659199996 2025-10-07,06:11:32.000,280,11047102,-795,0,1759817491,13346.624340689996,406.7438939999993,54107.98256904001 2025-10-07,06:11:33.000,280,11047085,-795,0,1759817492,13346.55024127999,406.72979574000055,54107.98256904001 2025-10-07,06:11:34.000,280,11047110,-795,0,1759817493,13346.59065913999,406.75094312999863,54108.17122128 2025-10-07,06:11:35.000,280,11047054,-795,0,1759817494,13346.503087109995,406.7015992200031,54107.968594800004 2025-10-07,06:11:36.000,280,11047079,-795,0,1759817495,13346.53003234999,406.7086483500025,54107.90571072 2025-10-07,06:11:37.000,280,11047102,-795,0,1759817496,13346.40877876999,406.7227466100012,54107.81487816001 2025-10-07,06:11:38.000,280,11047075,-795,0,1759817497,13346.40877876999,406.7227466100012,54107.87776224 2025-10-07,06:11:39.000,280,11047057,-795,0,1759817498,13346.38856983999,406.757992259998,54108.2830152 2025-10-07,06:11:40.000,280,11047058,-795,0,1759817499,13346.442460319995,406.757992259998,54108.3528864 2025-10-07,06:11:41.000,280,11047073,-795,0,1759817500,13346.42898769999,406.72979574000055,54108.422757600005 2025-10-07,06:11:42.000,280,11047052,-795,0,1759817501,13346.42898769999,406.72979574000055,54108.41577048001 2025-10-07,06:11:43.000,280,11047066,-795,0,1759817502,13346.321206739995,406.71569748000184,54108.213144 2025-10-07,06:11:44.000,280,11047050,-795,0,1759817503,13346.381833529995,406.71569748000184,54108.1432728 2025-10-07,06:11:45.000,280,11047074,-795,0,1759817504,13346.442460319995,406.6875009600044,54108.33891216 2025-10-07,06:11:46.000,280,11047073,-795,0,1759817505,13346.422251389995,406.7227466100012,54108.35987352 2025-10-07,06:11:47.000,280,11047032,-795,0,1759817506,13346.240371019994,406.7438939999993,54108.436731839996 2025-10-07,06:11:48.000,280,11047080,-795,0,1759817507,13346.36836090999,406.7650413900046,54108.709229520005 2025-10-07,06:11:49.000,280,11047058,-795,0,1759817508,13346.38856983999,406.7438939999993,54108.93281736 2025-10-07,06:11:50.000,280,11047048,-795,0,1759817509,13346.341415669995,406.7438939999993,54108.91884312001 2025-10-07,06:11:51.000,280,11047086,-795,0,1759817510,13346.26731625999,406.7438939999993,54108.95377872 2025-10-07,06:11:52.000,280,11047112,-795,0,1759817511,13346.25384364,406.7227466100012,54108.57647424 2025-10-07,06:11:53.000,280,11047021,-795,0,1759817512,13346.179744229994,406.69455009000376,54108.709229520005 2025-10-07,06:11:54.000,280,11047060,-795,0,1759817513,13346.213425779999,406.7015992200031,54108.83499768 2025-10-07,06:11:55.000,280,11047069,-795,0,1759817514,13346.193216849999,406.71569748000184,54109.23326352001 2025-10-07,06:11:56.000,280,11047057,-795,0,1759817515,13346.125853749989,406.7368448699999,54109.31710896 2025-10-07,06:11:57.000,280,11047093,-795,0,1759817516,13346.051754339998,406.68045182999776,54109.2262764 2025-10-07,06:11:58.000,280,11047040,-795,0,1759817517,13346.098908509994,406.71569748000184,54109.45685136 2025-10-07,06:11:59.000,280,11047018,-795,0,1759817518,13346.045018029989,406.69455009000376,54109.53370968 2025-10-07,06:12:00.000,280,11047019,-795,0,1759817519,13345.970918619998,406.66635356999905,54109.20531504001 2025-10-07,06:12:01.000,280,11047077,-795,0,1759817520,13345.950709689998,406.6381570500016,54109.32409608001 2025-10-07,06:12:02.000,280,11047058,-795,0,1759817521,13345.869873969998,406.6381570500016,54109.31710896 2025-10-07,06:12:03.000,280,11047070,-795,0,1759817522,13345.863137660002,406.6593044399997,54109.63152936 2025-10-07,06:12:04.000,280,11047065,-795,0,1759817523,13345.890082899998,406.71569748000184,54109.85511720001 2025-10-07,06:12:05.000,280,11047051,-795,0,1759817524,13345.876610279993,406.7227466100012,54109.8900528 2025-10-07,06:12:06.000,280,11047049,-795,0,1759817525,13345.856401349993,406.71569748000184,54109.92498840001 2025-10-07,06:12:07.000,280,11047044,-795,0,1759817526,13345.735147769992,406.71569748000184,54109.72236192 2025-10-07,06:12:08.000,280,11047061,-795,0,1759817527,13345.755356699992,406.71569748000184,54109.547683920006 2025-10-07,06:12:09.000,280,11047012,-795,0,1759817528,13345.735147769992,406.772090520004,54109.666464960006 2025-10-07,06:12:10.000,280,11047068,-795,0,1759817529,13345.775565629992,406.77913965000334,54109.77825888 2025-10-07,06:12:11.000,280,11047077,-795,0,1759817530,13345.714938839992,406.81438530000014,54109.980885360004 2025-10-07,06:12:12.000,280,11047069,-795,0,1759817531,13345.647575739997,406.84258182000485,54110.15556336 2025-10-07,06:12:13.000,280,11047047,-795,0,1759817532,13345.634103119992,406.884876600001,54110.148576240004 2025-10-07,06:12:14.000,280,11047069,-795,0,1759817533,13345.593685259992,406.884876600001,54110.30229288 2025-10-07,06:12:15.000,280,11047029,-795,0,1759817534,13345.519585850001,406.97651528999995,54110.26037016001 2025-10-07,06:12:16.000,280,11047082,-795,0,1759817535,13345.432013819991,406.96241703000123,54110.07870504 2025-10-07,06:12:17.000,280,11047087,-795,0,1759817536,13345.27707869,407.0188100700034,54109.86909144 2025-10-07,06:12:18.000,280,11047082,-795,0,1759817537,13345.304023929995,407.0188100700034,54109.94594976 2025-10-07,06:12:19.000,280,11047081,-795,0,1759817538,13345.18950665999,407.08930137000425,54110.05774368 2025-10-07,06:12:20.000,280,11047080,-795,0,1759817539,13345.122143559995,407.1527435399985,54110.46299664 2025-10-07,06:12:21.000,280,11047079,-795,0,1759817540,13344.953735809999,407.1950383200019,54110.40011256 2025-10-07,06:12:22.000,280,11047022,-795,0,1759817541,13344.960472119994,407.17389093000384,54110.45600952001 2025-10-07,06:12:23.000,280,11046993,-795,0,1759817542,13344.751646509998,407.23733309999807,54110.33024136001 2025-10-07,06:12:24.000,280,11047030,-795,0,1759817543,13344.677547099993,407.2584804900034,54110.28133152 2025-10-07,06:12:25.000,280,11047056,-795,0,1759817544,13344.610183999997,407.32192265999765,54110.19049896001 2025-10-07,06:12:26.000,280,11047054,-795,0,1759817545,13344.556293519992,407.3571683100017,54110.28133152 2025-10-07,06:12:27.000,280,11047054,-795,0,1759817546,13344.421567320001,407.4135613500039,54110.134602 2025-10-07,06:12:28.000,280,11047048,-795,0,1759817547,13344.360940530001,407.46995438999875,54110.60972616 2025-10-07,06:12:29.000,280,11047034,-795,0,1759817548,13344.280104810001,407.5263474300009,54110.721520080006 2025-10-07,06:12:30.000,280,11047051,-795,0,1759817549,13344.25989588,407.5263474300009,54110.721520080006 2025-10-07,06:12:31.000,280,11047064,-795,0,1759817550,13344.15885123,407.5756913400037,54110.69357160001 2025-10-07,06:12:32.000,280,11047078,-795,0,1759817551,13344.024125029995,407.58274047000305,54110.63068752 2025-10-07,06:12:33.000,280,11047010,-795,0,1759817552,13343.89613514,407.59683873000176,54110.30928000001 2025-10-07,06:12:34.000,280,11047048,-795,0,1759817553,13343.86918989999,407.58274047000305,54110.39312544 2025-10-07,06:12:35.000,280,11047053,-795,0,1759817554,13343.80856310999,407.63208437999856,54110.46299664 2025-10-07,06:12:36.000,280,11047027,-795,0,1759817555,13343.734463699999,407.68142829000135,54110.76344280001 2025-10-07,06:12:37.000,280,11047065,-795,0,1759817556,13343.579528569993,407.7237230700048,54110.61671328 2025-10-07,06:12:38.000,280,11047046,-795,0,1759817557,13343.572792259998,407.7519195900022,54110.7983784 2025-10-07,06:12:39.000,280,11047049,-795,0,1759817558,13343.505429159988,407.7589687200016,54110.85427536 2025-10-07,06:12:40.000,280,11047084,-795,0,1759817559,13343.397648199993,407.78011610999965,54110.78440416 2025-10-07,06:12:41.000,280,11047060,-795,0,1759817560,13343.363966650002,407.8224108900031,54110.61671328 2025-10-07,06:12:42.000,280,11047099,-795,0,1759817561,13343.235976759992,407.7942143699984,54110.532867840004 2025-10-07,06:12:43.000,280,11047027,-795,0,1759817562,13343.182086280001,407.86470566999924,54110.532867840004 2025-10-07,06:12:44.000,280,11047012,-795,0,1759817563,13343.0608327,407.90700045000267,54110.840301120006 2025-10-07,06:12:45.000,280,11047084,-795,0,1759817564,13342.986733289996,407.9492952299988,54110.87523672 2025-10-07,06:12:46.000,280,11047075,-795,0,1759817565,13343.013678529991,407.9563443599982,54111.0429276 2025-10-07,06:12:47.000,280,11047038,-795,0,1759817566,13342.79138029999,408.0338847899984,54110.76344280001 2025-10-07,06:12:48.000,280,11047080,-795,0,1759817567,13342.79138029999,408.04093391999777,54110.87523672 2025-10-07,06:12:49.000,280,11047083,-795,0,1759817568,13342.67012671999,408.0691304400025,54110.66562312001 2025-10-07,06:12:50.000,280,11047069,-795,0,1759817569,13342.683599339995,408.05503218000376,54110.672610240006 2025-10-07,06:12:51.000,280,11047053,-795,0,1759817570,13342.521927899994,408.132572610004,54110.75645568 2025-10-07,06:12:52.000,280,11047059,-795,0,1759817571,13342.488246349989,408.1466708700027,54110.95209504 2025-10-07,06:12:53.000,280,11047107,-795,0,1759817572,13342.380465389993,408.20306391000486,54111.007992000006 2025-10-07,06:12:54.000,280,11047036,-795,0,1759817573,13342.306365979988,408.20306391000486,54111.007992000006 2025-10-07,06:12:55.000,280,11047080,-795,0,1759817574,13342.265948120003,408.22421130000293,54111.056901840006 2025-10-07,06:12:56.000,280,11047089,-795,0,1759817575,13342.198585019993,408.23830956000165,54111.035940480004 2025-10-07,06:12:57.000,280,11047073,-795,0,1759817576,13342.057122509992,408.25240782000037,54110.62370040001 2025-10-07,06:12:58.000,280,11047079,-795,0,1759817577,13342.009968339997,408.25945694999973,54110.700558720004 2025-10-07,06:12:59.000,280,11047075,-795,0,1759817578,13341.949341549996,408.3158499900019,54110.84728824 2025-10-07,06:13:00.000,280,11047087,-795,0,1759817579,13341.922396310001,408.3510956399987,54110.938120800005 2025-10-07,06:13:01.000,280,11047041,-795,0,1759817580,13341.727043319996,408.38634129000275,54111.035940480004 2025-10-07,06:13:02.000,280,11047042,-795,0,1759817581,13341.65294390999,408.3792921600034,54111.007992000006 2025-10-07,06:13:03.000,280,11047072,-795,0,1759817582,13341.59231711999,408.4286360699989,54111.02895336001 2025-10-07,06:13:04.000,280,11047085,-795,0,1759817583,13341.565371879995,408.4286360699989,54110.93113368001 2025-10-07,06:13:05.000,280,11047058,-795,0,1759817584,13341.444118299994,408.40043955000147,54110.83331400001 2025-10-07,06:13:06.000,280,11047070,-795,0,1759817585,13341.363282579994,408.4286360699989,54110.56081632 2025-10-07,06:13:07.000,280,11047067,-795,0,1759817586,13341.322864719994,408.42158693999954,54110.435048160005 2025-10-07,06:13:08.000,280,11047104,-795,0,1759817587,13341.356546269999,408.43568519999826,54110.68658448 2025-10-07,06:13:09.000,280,11047033,-795,0,1759817588,13341.316128409999,408.5061764999991,54111.02196624 2025-10-07,06:13:10.000,280,11047098,-795,0,1759817589,13341.268974239989,408.5061764999991,54111.00100488001 2025-10-07,06:13:11.000,280,11047025,-795,0,1759817590,13341.181402209993,408.4920782400004,54111.04991472001 2025-10-07,06:13:12.000,280,11047032,-795,0,1759817591,13341.167929589988,408.5061764999991,54110.88222384001 2025-10-07,06:13:13.000,280,11047073,-795,0,1759817592,13341.046676010003,408.5061764999991,54110.77741704 2025-10-07,06:13:14.000,280,11047073,-795,0,1759817593,13341.087093869988,408.463881720003,54110.63767464 2025-10-07,06:13:15.000,280,11047043,-795,0,1759817594,13341.046676010003,408.49912736999977,54110.658636 2025-10-07,06:13:16.000,280,11047052,-795,0,1759817595,13341.006258150002,408.52027475999785,54110.63767464 2025-10-07,06:13:17.000,280,11047075,-795,0,1759817596,13340.878268259992,408.5907660599987,54110.7983784 2025-10-07,06:13:18.000,280,11047042,-795,0,1759817597,13340.999521839993,408.5414221500032,54111.035940480004 2025-10-07,06:13:19.000,280,11047089,-795,0,1759817598,13340.891740879997,408.56961867000064,54110.987030640004 2025-10-07,06:13:20.000,280,11047068,-795,0,1759817599,13340.864795640002,408.5555204100019,54111.06388896 2025-10-07,06:13:21.000,280,11047055,-795,0,1759817600,13340.844586710002,408.56961867000064,54111.056901840006 2025-10-07,06:13:22.000,280,11047069,-795,0,1759817601,13340.790696229997,408.5625695400013,54110.77741704 2025-10-07,06:13:23.000,280,11047066,-795,0,1759817602,13340.709860509996,408.5625695400013,54110.78440416 2025-10-07,06:13:24.000,280,11047092,-795,0,1759817603,13340.689651579996,408.56961867000064,54110.74946856 2025-10-07,06:13:25.000,280,11047052,-795,0,1759817604,13340.655970029991,408.5907660599987,54111.11978592 2025-10-07,06:13:26.000,280,11047052,-795,0,1759817605,13340.642497410001,408.61191345000407,54111.18965712 2025-10-07,06:13:27.000,280,11047064,-795,0,1759817606,13340.527980139996,408.6189625800034,54111.01497912 2025-10-07,06:13:28.000,280,11047091,-795,0,1759817607,13340.48082597,408.6260117100028,54111.09183744 2025-10-07,06:13:29.000,280,11047079,-795,0,1759817608,13340.41346286999,408.6401099700015,54111.09183744 2025-10-07,06:13:30.000,280,11047040,-795,0,1759817609,13340.39999025,408.56961867000064,54110.938120800005 2025-10-07,06:13:31.000,280,11047060,-795,0,1759817610,13340.325890839995,408.5414221500032,54110.91715944 2025-10-07,06:13:32.000,280,11047053,-795,0,1759817611,13340.27200035999,408.54847128000256,54110.819339760004 2025-10-07,06:13:33.000,280,11047041,-795,0,1759817612,13340.164219399994,408.5625695400013,54111.14074728 2025-10-07,06:13:34.000,280,11047072,-795,0,1759817613,13340.184428329994,408.58371692999935,54111.23856696 2025-10-07,06:13:35.000,280,11047079,-795,0,1759817614,13340.076647369999,408.52027475999785,54111.21061848 2025-10-07,06:13:36.000,280,11047056,-795,0,1759817615,13340.036229509999,408.5132256299985,54111.21061848 2025-10-07,06:13:37.000,280,11047066,-795,0,1759817616,13339.935184859998,408.5061764999991,54110.98004352001 2025-10-07,06:13:38.000,280,11047057,-795,0,1759817617,13339.827403900003,408.4920782400004,54110.76344280001 2025-10-07,06:13:39.000,280,11047078,-795,0,1759817618,13339.827403900003,408.4568325900036,54110.889210960006 2025-10-07,06:13:40.000,280,11047037,-795,0,1759817619,13339.827403900003,408.47093085000233,54110.91715944 2025-10-07,06:13:41.000,280,11047035,-795,0,1759817620,13339.733095559997,408.4779799800017,54111.007992000006 2025-10-07,06:13:42.000,280,11047100,-795,0,1759817621,13339.632050909997,408.5061764999991,54110.98004352001 2025-10-07,06:13:43.000,280,11047026,-795,0,1759817622,13339.571424119997,408.4779799800017,54111.035940480004 2025-10-07,06:13:44.000,280,11047045,-795,0,1759817623,13339.531006259997,408.49912736999977,54111.02196624 2025-10-07,06:13:45.000,280,11047054,-795,0,1759817624,13339.369334819996,408.52027475999785,54110.94510792 2025-10-07,06:13:46.000,280,11047023,-795,0,1759817625,13339.29523540999,408.48502911000105,54110.74946856 2025-10-07,06:13:47.000,280,11047030,-795,0,1759817626,13339.25481754999,408.47093085000233,54110.672610240006 2025-10-07,06:13:48.000,280,11047050,-795,0,1759817627,13339.20092707,408.5132256299985,54110.70754584 2025-10-07,06:13:49.000,280,11047052,-795,0,1759817628,13339.167245519995,408.49912736999977,54110.82632688 2025-10-07,06:13:50.000,280,11047055,-795,0,1759817629,13339.12009135,408.5414221500032,54111.07087608 2025-10-07,06:13:51.000,280,11047093,-795,0,1759817630,13339.025783009994,408.52027475999785,54110.98004352001 2025-10-07,06:13:52.000,280,11047050,-795,0,1759817631,13338.897793119999,408.56961867000064,54110.84728824 2025-10-07,06:13:53.000,280,11047065,-795,0,1759817632,13338.837166329999,408.5978151899981,54110.84728824 2025-10-07,06:13:54.000,280,11047055,-795,0,1759817633,13338.783275849994,408.5273238900045,54110.81235264001 2025-10-07,06:13:55.000,280,11047005,-795,0,1759817634,13338.742857989993,408.5273238900045,54110.63068752 2025-10-07,06:13:56.000,280,11047063,-795,0,1759817635,13338.682231199993,408.5766678,54110.57479056001 2025-10-07,06:13:57.000,280,11047000,-795,0,1759817636,13338.520559759992,408.5625695400013,54110.37915120001 2025-10-07,06:13:58.000,280,11047000,-795,0,1759817637,13338.527296070002,408.61191345000407,54110.82632688 2025-10-07,06:13:59.000,280,11047048,-795,0,1759817638,13338.540768689993,408.5978151899981,54110.91715944 2025-10-07,06:14:00.000,280,11047075,-795,0,1759817639,13338.500350829992,408.64715910000086,54110.88222384001 2025-10-07,06:14:01.000,280,11047064,-795,0,1759817640,13338.473405589997,408.6542082300002,54110.87523672 2025-10-07,06:14:02.000,280,11047057,-795,0,1759817641,13338.304997840001,408.69650301000365,54110.75645568 2025-10-07,06:14:03.000,280,11047081,-795,0,1759817642,13338.291525219996,408.66830648999894,54110.46299664 2025-10-07,06:14:04.000,280,11047083,-795,0,1759817643,13338.20395319,408.71060127000237,54110.58177768 2025-10-07,06:14:05.000,280,11047076,-795,0,1759817644,13338.18374426,408.73174866000045,54110.5188936 2025-10-07,06:14:06.000,280,11047022,-795,0,1759817645,13338.156799019991,408.79519083000196,54110.78440416 2025-10-07,06:14:07.000,280,11047059,-795,0,1759817646,13337.988391269995,408.83043647999875,54110.5887648 2025-10-07,06:14:08.000,280,11047077,-795,0,1759817647,13337.9412371,408.84453474000475,54110.60972616 2025-10-07,06:14:09.000,280,11047049,-795,0,1759817648,13337.887346619995,408.8868295200009,54110.602739040005 2025-10-07,06:14:10.000,280,11047074,-795,0,1759817649,13337.846928759995,408.9009277799996,54110.68658448 2025-10-07,06:14:11.000,280,11047045,-795,0,1759817650,13337.786301969994,408.91502603999834,54110.35120272 2025-10-07,06:14:12.000,280,11047056,-795,0,1759817651,13337.685257319994,408.95732082000177,54110.30229288 2025-10-07,06:14:13.000,280,11047061,-795,0,1759817652,13337.631366839989,408.97846820999985,54110.25338304 2025-10-07,06:14:14.000,280,11047063,-795,0,1759817653,13337.611157909989,409.0560086400001,54110.62370040001 2025-10-07,06:14:15.000,280,11047041,-795,0,1759817654,13337.530322189989,409.07715602999815,54110.5887648 2025-10-07,06:14:16.000,280,11047088,-795,0,1759817655,13337.429277539988,409.14059819999966,54110.52588072001 2025-10-07,06:14:17.000,280,11047056,-795,0,1759817656,13337.321496579993,409.16879472000437,54110.35120272 2025-10-07,06:14:18.000,280,11047056,-795,0,1759817657,13337.294551339997,409.2110895000005,54110.4140868 2025-10-07,06:14:19.000,280,11047048,-795,0,1759817658,13337.321496579993,409.2322368899986,54110.18351184 2025-10-07,06:14:20.000,280,11047099,-795,0,1759817659,13337.308023960002,409.2463351500046,54110.2743444 2025-10-07,06:14:21.000,280,11047067,-795,0,1759817660,13337.240660859992,409.30272818999947,54110.2044732 2025-10-07,06:14:22.000,280,11047040,-795,0,1759817661,13337.227188240002,409.3450229700029,54110.3442156 2025-10-07,06:14:23.000,280,11047047,-795,0,1759817662,13337.099198349992,409.4578090499999,54110.2743444 2025-10-07,06:14:24.000,280,11047012,-795,0,1759817663,13337.078989419992,409.50010383000335,54110.33024136001 2025-10-07,06:14:25.000,280,11047015,-795,0,1759817664,13337.065516800001,409.56354600000486,54110.23940880001 2025-10-07,06:14:26.000,280,11047080,-795,0,1759817665,13337.139616209992,409.5917425200023,54110.32325424 2025-10-07,06:14:27.000,280,11047043,-795,0,1759817666,13337.011626319996,409.64813556000445,54109.94594976 2025-10-07,06:14:28.000,280,11047063,-795,0,1759817667,13337.099198349992,409.7397742500034,54110.00883384 2025-10-07,06:14:29.000,280,11047071,-795,0,1759817668,13337.139616209992,409.8173146800036,54110.14158912001 2025-10-07,06:14:30.000,280,11047030,-795,0,1759817669,13337.119407279992,409.83141294000234,54110.19049896001 2025-10-07,06:14:31.000,280,11046981,-795,0,1759817670,13337.092462039996,409.97944467000343,54110.35120272 2025-10-07,06:14:32.000,280,11047080,-795,0,1759817671,13337.085725730001,409.9864938000028,54110.35120272 2025-10-07,06:14:33.000,280,11047033,-795,0,1759817672,13337.058780489991,410.07813249000174,54110.23940880001 2025-10-07,06:14:34.000,280,11047067,-795,0,1759817673,13337.065516800001,410.1345255300039,54110.30229288 2025-10-07,06:14:35.000,280,11047035,-795,0,1759817674,13337.139616209992,410.24026248000155,54110.22543456 2025-10-07,06:14:36.000,280,11047054,-795,0,1759817675,13337.193506689997,410.27550812999834,54110.16255048001 2025-10-07,06:14:37.000,280,11047070,-795,0,1759817676,13337.112670969997,410.33895029999985,54110.10665352 2025-10-07,06:14:38.000,280,11047017,-715,0,1759817677,13337.153088829997,410.40239247000136,54110.12062776001 2025-10-07,06:14:39.000,280,11046940,-795,0,1759817678,13337.139616209992,410.45173638000415,54110.44203528 2025-10-07,06:14:40.000,280,11047086,-795,0,1759817679,13337.119407279992,410.48698203000095,54110.49793224001 2025-10-07,06:14:41.000,280,11047040,-795,0,1759817680,13337.092462039996,410.5574733300018,54110.5188936 2025-10-07,06:14:42.000,280,11047099,-795,0,1759817681,13337.018362629991,410.57157159000053,54110.49793224001 2025-10-07,06:14:43.000,280,11047051,-795,0,1759817682,13336.90384536,410.6279646300027,54110.3442156 2025-10-07,06:14:44.000,280,11047049,-795,0,1759817683,13336.977944769991,410.63501376000204,54110.365176960004 2025-10-07,06:14:45.000,280,11047013,-795,0,1759817684,13336.950999529996,410.6914068000042,54110.28133152 2025-10-07,06:14:46.000,280,11047070,-795,0,1759817685,13336.85669118999,410.7055050600029,54110.23940880001 2025-10-07,06:14:47.000,280,11047046,-795,0,1759817686,13336.69501974999,410.7900946200025,54110.337228480006 2025-10-07,06:14:48.000,280,11047059,-795,0,1759817687,13336.74217392,410.81124201000057,54110.504919360006 2025-10-07,06:14:49.000,280,11047047,-795,0,1759817688,13336.728701299995,410.8746841800021,54110.49094512 2025-10-07,06:14:50.000,280,11047052,-795,0,1759817689,13336.72196499,410.853536790004,54110.58177768 2025-10-07,06:14:51.000,280,11047049,-795,0,1759817690,13336.708492369995,410.94517548000294,54110.49094512 2025-10-07,06:14:52.000,280,11047098,-795,0,1759817691,13336.69501974999,410.9099298299989,54110.21146032001 2025-10-07,06:14:53.000,280,11047047,-795,0,1759817692,13336.71522867999,410.966322870001,54110.2044732 2025-10-07,06:14:54.000,280,11046995,-795,0,1759817693,13336.789328089995,411.00861765000445,54110.3442156 2025-10-07,06:14:55.000,280,11047051,-795,0,1759817694,13336.73543760999,411.0861580800047,54110.553829200006 2025-10-07,06:14:56.000,280,11047089,-795,0,1759817695,13336.78259178,411.1143546000021,54110.5887648 2025-10-07,06:14:57.000,280,11047051,-795,0,1759817696,13336.64112927,411.1636985100049,54110.47697088001 2025-10-07,06:14:58.000,280,11047075,-795,0,1759817697,13336.69501974999,411.20599329000106,54110.47697088001 2025-10-07,06:14:59.000,280,11047070,-795,0,1759817698,13336.69501974999,411.2482880700045,54110.63767464 2025-10-07,06:15:00.000,280,11047127,-795,0,1759817699,13336.72196499,411.24123893999786,54110.386138320006 2025-10-07,06:15:01.000,280,11047079,-795,0,1759817700,13336.67481081999,411.3187793699981,54110.35818984001 2025-10-07,06:15:02.000,280,11047030,-795,0,1759817701,13336.68154713,411.3610741500015,54110.28831864001 2025-10-07,06:15:03.000,280,11047021,-795,0,1759817702,13336.62092034,411.424516320003,54110.658636 2025-10-07,06:15:04.000,280,11047037,-795,0,1759817703,13336.479457829999,411.4315654500024,54110.4490224 2025-10-07,06:15:05.000,280,11047096,-795,0,1759817704,13336.526611999994,411.5302532700007,54110.68658448 2025-10-07,06:15:06.000,280,11047093,-795,0,1759817705,13336.499666759999,411.5443515299994,54110.64466176001 2025-10-07,06:15:07.000,280,11047110,-795,0,1759817706,13336.479457829999,411.60074457000155,54110.60972616 2025-10-07,06:15:08.000,280,11047032,-795,0,1759817707,13336.51313937999,411.6077937000009,54110.45600952001 2025-10-07,06:15:09.000,280,11047011,-795,0,1759817708,13336.479457829999,411.6712358700024,54110.46299664 2025-10-07,06:15:10.000,280,11047095,-795,0,1759817709,13336.439039969999,411.6923832600005,54110.46299664 2025-10-07,06:15:11.000,280,11047078,-795,0,1759817710,13336.405358419994,411.7699236900007,54110.74946856 2025-10-07,06:15:12.000,280,11047085,-795,0,1759817711,13336.358204249998,411.8051693400048,54110.74946856 2025-10-07,06:15:13.000,280,11047049,-795,0,1759817712,13336.317786389998,411.88270976999775,54110.69357160001 2025-10-07,06:15:14.000,280,11047062,-795,0,1759817713,13336.257159599998,411.89680803000374,54110.75645568 2025-10-07,06:15:15.000,280,11047044,-795,0,1759817714,13336.216741739998,411.960250199998,54110.91017232001 2025-10-07,06:15:16.000,280,11047051,-795,0,1759817715,13336.250423289988,411.960250199998,54110.61671328 2025-10-07,06:15:17.000,280,11047093,-795,0,1759817716,13336.075279229997,411.9884467200027,54110.39312544 2025-10-07,06:15:18.000,280,11047001,-795,0,1759817717,13336.088751850002,412.0236923699995,54110.5887648 2025-10-07,06:15:19.000,280,11047070,-795,0,1759817718,13336.142642329993,412.087134540001,54110.78440416 2025-10-07,06:15:20.000,280,11047061,-795,0,1759817719,13336.135906019997,412.1646749700012,54110.94510792 2025-10-07,06:15:21.000,280,11047063,-795,0,1759817720,13336.102224469993,412.24221540000144,54111.056901840006 2025-10-07,06:15:22.000,280,11047109,-795,0,1759817721,13336.048333990002,412.3127067000023,54110.94510792 2025-10-07,06:15:23.000,280,11047055,-795,0,1759817722,13336.007916130002,412.34090321999975,54111.035940480004 2025-10-07,06:15:24.000,280,11047055,-795,0,1759817723,13336.068542920002,412.3620506099978,54110.95209504 2025-10-07,06:15:25.000,280,11047062,-795,0,1759817724,13336.021388749992,412.39024713000254,54110.9031852 2025-10-07,06:15:26.000,280,11046988,-795,0,1759817725,13336.014652439997,412.4466401700047,54110.80536552 2025-10-07,06:15:27.000,280,11047059,-795,0,1759817726,13335.974234579997,412.5100823399989,54110.77741704 2025-10-07,06:15:28.000,280,11047105,-795,0,1759817727,13335.947289340002,412.60172102999786,54111.14773440001 2025-10-07,06:15:29.000,280,11047021,-795,0,1759817728,13335.893398859997,412.70040885000344,54111.14074728 2025-10-07,06:15:30.000,280,11047119,-795,0,1759817729,13335.954025649997,412.74975275999896,54111.16170864 2025-10-07,06:15:31.000,280,11047084,-795,0,1759817730,13335.933816719997,412.8061458000011,54111.357348 2025-10-07,06:15:32.000,280,11047054,-795,0,1759817731,13335.947289340002,412.8554897100039,54111.31542528001 2025-10-07,06:15:33.000,280,11047061,-795,0,1759817732,13335.873189929996,412.9189318799981,54111.11978592 2025-10-07,06:15:34.000,280,11047071,-795,0,1759817733,13335.819299449991,412.94712840000284,54111.105811680005 2025-10-07,06:15:35.000,280,11047059,-795,0,1759817734,13335.76540897,413.02466883000307,54111.14773440001 2025-10-07,06:15:36.000,280,11047084,-795,0,1759817735,13335.691309559996,413.12335665000137,54111.392283600006 2025-10-07,06:15:37.000,280,11047060,-795,0,1759817736,13335.60373753,413.1797496900035,54111.23856696 2025-10-07,06:15:38.000,280,11047047,-795,0,1759817737,13335.52290181,413.20794621000096,54111.0429276 2025-10-07,06:15:39.000,280,11047070,-795,0,1759817738,13335.570055979995,413.2784375100018,54111.45516768 2025-10-07,06:15:40.000,280,11047036,-795,0,1759817739,13335.59700121999,413.34187968000333,54111.392283600006 2025-10-07,06:15:41.000,280,11047051,-795,0,1759817740,13335.55658335999,413.3277814200046,54111.13376016 2025-10-07,06:15:42.000,280,11047041,-795,0,1759817741,13335.53637442999,413.2854866400012,54110.98004352001 2025-10-07,06:15:43.000,280,11047083,-795,0,1759817742,13335.46227502,413.30663402999926,54111.11978592 2025-10-07,06:15:44.000,280,11047080,-795,0,1759817743,13335.35449405999,413.320732289998,54111.41324496001 2025-10-07,06:15:45.000,280,11047040,-795,0,1759817744,13335.239976789999,413.4264692400029,54111.40625784 2025-10-07,06:15:46.000,280,11047064,-795,0,1759817745,13335.172613689989,413.4264692400029,54111.29446392001 2025-10-07,06:15:47.000,280,11047073,-795,0,1759817746,13335.051360109988,413.45466576000035,54111.18965712 2025-10-07,06:15:48.000,280,11047047,-795,0,1759817747,13334.977260699998,413.5251570600012,54111.30145104 2025-10-07,06:15:49.000,280,11047086,-795,0,1759817748,13335.064832729993,413.53925531999994,54111.21760560001 2025-10-07,06:15:50.000,280,11047063,-795,0,1759817749,13335.024414869993,413.574500970004,54111.18267 2025-10-07,06:15:51.000,280,11047092,-795,0,1759817750,13334.930106530002,413.61679575000016,54111.175682880006 2025-10-07,06:15:52.000,280,11047096,-795,0,1759817751,13334.903161289993,413.6731887900023,54111.357348 2025-10-07,06:15:53.000,280,11047047,-795,0,1759817752,13334.842534499992,413.72958183000446,54111.46215480001 2025-10-07,06:15:54.000,280,11047044,-795,0,1759817753,13334.856007119997,413.7436800900032,54111.55298736001 2025-10-07,06:15:55.000,280,11047108,-795,0,1759817754,13334.795380329997,413.77892574,54111.53202600001 2025-10-07,06:15:56.000,280,11047084,-795,0,1759817755,13334.734753539997,413.82826965000277,54111.511064640006 2025-10-07,06:15:57.000,280,11047033,-795,0,1759817756,13334.640445199992,413.8705644299989,54110.99401776 2025-10-07,06:15:58.000,280,11047063,-795,0,1759817757,13334.674126749997,413.88466268999764,54111.154721520004 2025-10-07,06:15:59.000,280,11047079,-795,0,1759817758,13334.566345790001,413.93400660000043,54111.105811680005 2025-10-07,06:16:00.000,280,11047032,-795,0,1759817759,13334.559609479991,414.01859616,54111.36433512001 2025-10-07,06:16:01.000,280,11047063,-795,0,1759817760,13334.54613686,414.0538418100041,54111.4970904 2025-10-07,06:16:02.000,280,11047053,-795,0,1759817761,13334.586554720001,414.1031857199996,54111.53202600001 2025-10-07,06:16:03.000,280,11047047,-795,0,1759817762,13334.519191619991,414.1666278900011,54111.5669616 2025-10-07,06:16:04.000,280,11047074,-795,0,1759817763,13334.52592793,414.22302093000326,54111.59491008 2025-10-07,06:16:05.000,280,11047053,-795,0,1759817764,13334.48551007,414.19482440999855,54111.29446392001 2025-10-07,06:16:06.000,280,11047042,-795,0,1759817765,13334.54613686,414.237119190002,54111.371322240004 2025-10-07,06:16:07.000,280,11047074,-795,0,1759817766,13334.310366009995,414.25826658000005,54110.889210960006 2025-10-07,06:16:08.000,280,11047074,-795,0,1759817767,13334.498982689991,414.3146596200022,54111.392283600006 2025-10-07,06:16:09.000,280,11047073,-795,0,1759817768,13334.512455309996,414.349905269999,54111.62285856 2025-10-07,06:16:10.000,280,11047103,-795,0,1759817769,13334.48551007,414.39220005000243,54111.62984568001 2025-10-07,06:16:11.000,280,11047064,-795,0,1759817770,13334.45856482999,414.46974048000266,54111.62285856 2025-10-07,06:16:12.000,280,11047068,-795,0,1759817771,13334.492246379996,414.4838387400014,54111.67176840001 2025-10-07,06:16:13.000,280,11047112,-795,0,1759817772,13334.52592793,414.53318265000416,54111.62285856 2025-10-07,06:16:14.000,280,11047028,-795,0,1759817773,13334.52592793,414.56842830000096,54111.44818056 2025-10-07,06:16:15.000,280,11047074,-795,0,1759817774,13334.532664239996,414.5754774300003,54111.392283600006 2025-10-07,06:16:16.000,280,11047072,-795,0,1759817775,13334.47877375999,414.6248213400031,54111.2874768 2025-10-07,06:16:17.000,280,11047066,-795,0,1759817776,13334.43835589999,414.71646003000205,54111.61587144 2025-10-07,06:16:18.000,280,11047109,-795,0,1759817777,13334.431619589996,414.7446565499995,54111.6368328 2025-10-07,06:16:19.000,280,11047089,-795,0,1759817778,13334.498982689991,414.7940004600023,54111.76260096 2025-10-07,06:16:20.000,280,11047087,-795,0,1759817779,13334.47877375999,414.8715408900025,54111.825485040004 2025-10-07,06:16:21.000,280,11047053,-795,0,1759817780,13334.47877375999,414.83629523999844,54111.74862672001 2025-10-07,06:16:22.000,280,11047080,-795,0,1759817781,13334.41814696999,414.8574426300038,54111.51805176 2025-10-07,06:16:23.000,280,11047077,-795,0,1759817782,13334.40467435,414.8856391500012,54111.57394872 2025-10-07,06:16:24.000,280,11047089,-795,0,1759817783,13334.38446542,414.9561304500021,54111.559974480006 2025-10-07,06:16:25.000,280,11047101,-795,0,1759817784,13334.36425649,415.0407200100017,54111.86740776001 2025-10-07,06:16:26.000,280,11047089,-795,0,1759817785,13334.28342077,415.0548182700004,54111.74862672001 2025-10-07,06:16:27.000,280,11047097,-795,0,1759817786,13334.27668445999,415.09006392000447,54111.66478128 2025-10-07,06:16:28.000,280,11047097,-795,0,1759817787,13334.28342077,415.1676043500047,54111.91631760001 2025-10-07,06:16:29.000,280,11047061,-795,0,1759817788,13334.28342077,415.1676043500047,54111.944266080005 2025-10-07,06:16:30.000,280,11047089,-795,0,1759817789,13334.25647552999,415.17465348000405,54111.61587144 2025-10-07,06:16:31.000,280,11047062,-795,0,1759817790,13334.22279398,415.24514477999764,54111.59491008 2025-10-07,06:16:32.000,280,11047043,-795,0,1759817791,13334.19584873999,415.22399738999957,54111.4970904 2025-10-07,06:16:33.000,280,11047053,-795,0,1759817792,13334.22279398,415.30858694999915,54111.83945928001 2025-10-07,06:16:34.000,280,11047097,-795,0,1759817793,13334.25647552999,415.3156360799985,54111.93029184 2025-10-07,06:16:35.000,280,11047099,-795,0,1759817794,13334.17563980999,415.3508817300026,54111.706704000004 2025-10-07,06:16:36.000,280,11047089,-795,0,1759817795,13334.27668445999,415.3297343400045,54112.00715016001 2025-10-07,06:16:37.000,280,11047081,-795,0,1759817796,13334.189112429995,415.37202912000066,54111.83945928001 2025-10-07,06:16:38.000,280,11047073,-795,0,1759817797,13334.24300291,415.4284221600028,54111.66478128 2025-10-07,06:16:39.000,280,11047045,-795,0,1759817798,13334.209321359995,415.42137303000345,54111.727665360006 2025-10-07,06:16:40.000,280,11047091,-795,0,1759817799,13334.168903499994,415.4989134600037,54111.678755520006 2025-10-07,06:16:41.000,280,11047047,-795,0,1759817800,13334.19584873999,415.5271099800011,54112.063047120006 2025-10-07,06:16:42.000,280,11047083,-795,0,1759817801,13334.09480408999,415.5905521500026,54111.944266080005 2025-10-07,06:16:43.000,280,11047103,-795,0,1759817802,13334.15543087999,415.6116995400007,54112.08400848001 2025-10-07,06:16:44.000,280,11047130,-795,0,1759817803,13334.16216719,415.6328469299988,54112.160866800004 2025-10-07,06:16:45.000,280,11047077,-795,0,1759817804,13334.16216719,415.68219084000157,54112.230738000006 2025-10-07,06:16:46.000,280,11047048,-795,0,1759817805,13334.128485639994,415.68219084000157,54111.96522744001 2025-10-07,06:16:47.000,280,11047078,-795,0,1759817806,13333.993759439989,415.7244856199977,54111.71369112 2025-10-07,06:16:48.000,280,11047083,-795,0,1759817807,13334.040913609999,415.7385838800037,54111.86042064 2025-10-07,06:16:49.000,280,11047087,-795,0,1759817808,13333.987023129994,415.7597312700018,54111.75561384 2025-10-07,06:16:50.000,280,11047082,-795,0,1759817809,13333.993759439989,415.76678040000115,54112.20278952001 2025-10-07,06:16:51.000,280,11047055,-795,0,1759817810,13333.973550509989,415.8231734400033,54112.279647840005 2025-10-07,06:16:52.000,280,11047056,-795,0,1759817811,13333.953341579989,415.85136996000074,54112.18881528 2025-10-07,06:16:53.000,280,11047100,-795,0,1759817812,13333.939868959998,415.89366474000417,54112.230738000006 2025-10-07,06:16:54.000,280,11047021,-795,0,1759817813,13333.946605269994,415.8795664799982,54112.07702136 2025-10-07,06:16:55.000,280,11047057,-795,0,1759817814,13333.852296929988,415.95005777999904,54112.00715016001 2025-10-07,06:16:56.000,280,11047082,-795,0,1759817815,13333.832087999988,415.96415603999776,54111.93727896001 2025-10-07,06:16:58.000,280,11047068,-795,0,1759817817,13333.791670139988,416.0910403800008,54112.25868648 2025-10-07,06:16:59.000,280,11047125,-795,0,1759817818,13333.892714789989,416.1051386399995,54112.39144176001 2025-10-07,06:17:00.000,280,11047061,-795,0,1759817819,13333.838824309998,416.16153168000164,54112.42637736 2025-10-07,06:17:01.000,280,11047055,-795,0,1759817820,13333.852296929988,416.24612124000123,54112.4752872 2025-10-07,06:17:02.000,280,11047044,-795,0,1759817821,13333.832087999988,416.295465150004,54112.27266072001 2025-10-07,06:17:03.000,280,11047028,-795,0,1759817822,13333.791670139988,416.3166125400021,54112.0211244 2025-10-07,06:17:04.000,280,11047056,-795,0,1759817823,13333.825351689993,416.3800547100036,54112.05606000001 2025-10-07,06:17:05.000,280,11047078,-795,0,1759817824,13333.744515969993,416.44349687999784,54112.04907288 2025-10-07,06:17:06.000,280,11047071,-795,0,1759817825,13333.751252280003,416.57038122000085,54112.28663496 2025-10-07,06:17:07.000,280,11047053,-795,0,1759817826,13333.724307039993,416.626774260003,54112.2656736 2025-10-07,06:17:08.000,280,11047072,-795,0,1759817827,13333.697361799997,416.73251121000067,54112.25169936001 2025-10-07,06:17:09.000,280,11047034,-795,0,1759817828,13333.731043350002,416.78185512000346,54112.36349328 2025-10-07,06:17:10.000,280,11047023,-795,0,1759817829,13333.784933829993,416.8452972899977,54112.41240312 2025-10-07,06:17:11.000,280,11047012,-795,0,1759817830,13333.704098109993,416.90169032999984,54112.1259312 2025-10-07,06:17:12.000,280,11047082,-795,0,1759817831,13333.724307039993,416.97923076000006,54112.14689256 2025-10-07,06:17:13.000,280,11047020,-795,0,1759817832,13333.663680249992,417.00037814999814,54112.111956960005 2025-10-07,06:17:14.000,280,11047062,-795,0,1759817833,13333.724307039993,417.070869449999,54112.42637736 2025-10-07,06:17:15.000,280,11047066,-795,0,1759817834,13333.737779659998,417.1695572700046,54112.545158400004 2025-10-07,06:17:16.000,280,11047038,-795,0,1759817835,13333.717570729998,417.26119596000353,54112.51022280001 2025-10-07,06:17:17.000,280,11047085,-795,0,1759817836,13333.798406449998,417.2823433500016,54112.615029600005 2025-10-07,06:17:18.000,280,11047026,-795,0,1759817837,13333.690625490002,417.3669329100012,54112.447338720005 2025-10-07,06:17:19.000,280,11047104,-795,0,1759817838,13333.744515969993,417.402178559998,54112.25868648 2025-10-07,06:17:20.000,280,11047032,-795,0,1759817839,13333.852296929988,417.5008663800036,54112.2656736 2025-10-07,06:17:21.000,280,11047055,-795,0,1759817840,13333.872505859988,417.5431611599997,54112.36349328 2025-10-07,06:17:22.000,280,11047065,-795,0,1759817841,13333.892714789989,417.67004550000274,54112.67791368001 2025-10-07,06:17:23.000,280,11047085,-795,0,1759817842,13333.892714789989,417.75463506000233,54112.7198364 2025-10-07,06:17:24.000,280,11047121,-795,0,1759817843,13333.953341579989,417.7898807099991,54112.782720480005 2025-10-07,06:17:25.000,280,11047094,-795,0,1759817844,13333.993759439989,417.86037201,54112.9643856 2025-10-07,06:17:26.000,280,11047071,-795,0,1759817845,13334.03417729999,417.9590598299983,54113.020282560006 2025-10-07,06:17:27.000,280,11047086,-795,0,1759817846,13334.020704679999,417.99430548000237,54112.663939440004 2025-10-07,06:17:28.000,280,11047067,-795,0,1759817847,13334.000495749999,418.0577476500039,54112.60804248001 2025-10-07,06:17:29.000,280,11047052,-795,0,1759817848,13333.973550509989,418.1211898199981,54112.72682352001 2025-10-07,06:17:30.000,280,11047061,-795,0,1759817849,13334.03417729999,418.2339759000024,54113.04124392001 2025-10-07,06:17:31.000,280,11047063,-795,0,1759817850,13334.05438622999,418.2974180700039,54113.14605072 2025-10-07,06:17:32.000,280,11047058,-795,0,1759817851,13334.07459515999,418.33971285000007,54113.236883280006 2025-10-07,06:17:33.000,280,11047059,-795,0,1759817852,13334.020704679999,418.4172532800003,54113.236883280006 2025-10-07,06:17:34.000,280,11047060,-795,0,1759817853,13333.973550509989,418.52299022999796,54113.20893480001 2025-10-07,06:17:35.000,280,11047046,-795,0,1759817854,13333.933132649989,418.5300393600046,54112.98534696 2025-10-07,06:17:36.000,280,11047112,-795,0,1759817855,13333.946605269994,418.5652850100014,54113.048231040004 2025-10-07,06:17:37.000,280,11047098,-795,0,1759817856,13333.885978479993,418.63577631000226,54113.11111512001 2025-10-07,06:17:38.000,280,11047082,-795,0,1759817857,13333.791670139988,418.72036587000184,54113.215921920004 2025-10-07,06:17:39.000,280,11047049,-795,0,1759817858,13333.737779659998,418.75561151999864,54113.334702960005 2025-10-07,06:17:40.000,280,11047078,-795,0,1759817859,13333.757988589998,418.8261028199995,54113.53034232 2025-10-07,06:17:41.000,280,11047057,-795,0,1759817860,13333.764724899993,418.83315194999886,54113.5582908 2025-10-07,06:17:42.000,280,11047096,-795,0,1759817861,13333.704098109993,418.94593803000316,54113.47444536001 2025-10-07,06:17:43.000,280,11047108,-795,0,1759817862,13333.555899289997,418.98118367999996,54113.13207648 2025-10-07,06:17:44.000,280,11047097,-795,0,1759817863,13333.461590949992,419.0375767200021,54113.07617952 2025-10-07,06:17:45.000,280,11047083,-795,0,1759817864,13333.454854639996,419.06577323999954,54113.167012080004 2025-10-07,06:17:46.000,280,11047074,-795,0,1759817865,13333.34707368,419.14331366999977,54113.47444536001 2025-10-07,06:17:47.000,280,11047052,-795,0,1759817866,13333.30665582,419.19265758000256,54113.523355200006 2025-10-07,06:17:48.000,280,11047073,-795,0,1759817867,13333.21908378999,419.25609975000407,54113.334702960005 2025-10-07,06:17:49.000,280,11047098,-795,0,1759817868,13333.20561117,419.3547875700024,54113.46745824 2025-10-07,06:17:50.000,280,11047052,-795,0,1759817869,13333.08435759,419.37593496000045,54113.22290904 2025-10-07,06:17:51.000,280,11047059,-795,0,1759817870,13333.07762127999,419.3688858300011,54113.1739992 2025-10-07,06:17:52.000,280,11047060,-795,0,1759817871,13333.030467109995,419.43937713000196,54113.20893480001 2025-10-07,06:17:53.000,280,11047074,-795,0,1759817872,13332.96310401,419.4675736499994,54113.13906360001 2025-10-07,06:17:54.000,280,11047032,-795,0,1759817873,13332.949631389994,419.552163209999,54113.453484000005 2025-10-07,06:17:55.000,280,11047080,-795,0,1759817874,13332.97657662999,419.58740886000305,54113.5582908 2025-10-07,06:17:56.000,280,11047060,-795,0,1759817875,13332.98331294,419.65085103000456,54113.572265040006 2025-10-07,06:17:57.000,280,11047007,-795,0,1759817876,13332.99678555999,419.679047550002,54113.551303680004 2025-10-07,06:17:58.000,280,11047072,-795,0,1759817877,13332.889004599994,419.72134232999815,54113.00630832 2025-10-07,06:17:59.000,280,11047085,-795,0,1759817878,13332.969840319995,419.7636371100016,54113.14605072 2025-10-07,06:18:00.000,280,11047072,-795,0,1759817879,13332.95636769999,419.82003015000373,54113.18098632001 2025-10-07,06:18:01.000,280,11047085,-795,0,1759817880,13333.00352187,419.86937405999925,54113.29976736 2025-10-07,06:18:02.000,280,11047052,-795,0,1759817881,13333.030467109995,419.93281623000075,54113.51636808001 2025-10-07,06:18:03.000,280,11047058,-795,0,1759817882,13332.95636769999,419.9610127499982,54113.502393840005 2025-10-07,06:18:04.000,280,11047083,-795,0,1759817883,13332.99678555999,420.01740579000034,54113.50938096 2025-10-07,06:18:05.000,280,11047062,-795,0,1759817884,13333.10456652,420.0878970900012,54113.76091728001 2025-10-07,06:18:06.000,280,11047093,-795,0,1759817885,13333.030467109995,420.1019953499999,54113.41156128 2025-10-07,06:18:07.000,280,11046986,-795,0,1759817886,13333.06414866,420.14429013000336,54113.36265144 2025-10-07,06:18:08.000,280,11047083,-795,0,1759817887,13333.03720341999,420.20068316999823,54113.236883280006 2025-10-07,06:18:09.000,280,11047079,-795,0,1759817888,13333.07762127999,420.26412533999974,54113.43252264 2025-10-07,06:18:10.000,280,11047059,-795,0,1759817889,13333.091093899995,420.3205183800019,54113.60720064 2025-10-07,06:18:11.000,280,11047068,-795,0,1759817890,13333.16519331,420.4474027200049,54113.77489152 2025-10-07,06:18:12.000,280,11047079,-795,0,1759817891,13333.21908378999,420.4826483700017,54113.81681424 2025-10-07,06:18:13.000,280,11047049,-795,0,1759817892,13333.23929271999,420.52494314999785,54113.81681424 2025-10-07,06:18:14.000,280,11047061,-795,0,1759817893,13333.252765339996,420.5672379300013,54113.43252264 2025-10-07,06:18:15.000,280,11047056,-795,0,1759817894,13333.333601059996,420.6095327100047,54113.46745824 2025-10-07,06:18:16.000,280,11047095,-795,0,1759817895,13333.34707368,420.6659257499996,54113.51636808001 2025-10-07,06:18:17.000,280,11047041,-795,0,1759817896,13333.414436779996,420.7716627000045,54113.61418776001 2025-10-07,06:18:18.000,280,11047057,-795,0,1759817897,13333.407700470001,420.8421539999981,54113.73296880001 2025-10-07,06:18:19.000,280,11047038,-795,0,1759817898,13333.508745120002,420.89854704000027,54113.90065968001 2025-10-07,06:18:20.000,280,11047102,-795,0,1759817899,13333.616526079997,420.9901857299992,54114.04040208 2025-10-07,06:18:21.000,280,11047075,-795,0,1759817900,13333.704098109993,421.039529640002,54114.005466480005 2025-10-07,06:18:22.000,280,11047048,-795,0,1759817901,13333.683889179993,421.09592268000415,54113.71200744001 2025-10-07,06:18:23.000,280,11047086,-795,0,1759817902,13333.683889179993,421.1734631100044,54113.60720064 2025-10-07,06:18:24.000,280,11047062,-795,0,1759817903,13333.717570729998,421.21575789000053,54113.65611048 2025-10-07,06:18:25.000,280,11047082,-795,0,1759817904,13333.751252280003,421.35674049000227,54113.886685440004 2025-10-07,06:18:26.000,280,11047065,-795,0,1759817905,13333.838824309998,421.4201826600038,54114.11027328 2025-10-07,06:18:27.000,280,11047091,-795,0,1759817906,13333.838824309998,421.483624829998,54114.11027328 2025-10-07,06:18:28.000,280,11047073,-795,0,1759817907,13333.872505859988,421.5470669999995,54113.96354376 2025-10-07,06:18:29.000,280,11047029,-795,0,1759817908,13334.000495749999,421.6457548199978,54114.11027328 2025-10-07,06:18:30.000,280,11047070,-755,0,1759817909,13334.027440989994,421.67395134000253,54113.83078848001 2025-10-07,06:18:31.000,280,11046991,-795,0,1759817910,13334.15543087999,421.81493394000427,54113.90065968001 2025-10-07,06:18:32.000,280,11047036,-795,0,1759817911,13334.21605766999,421.85017959000106,54114.02642784001 2025-10-07,06:18:33.000,280,11047039,-795,0,1759817912,13334.27668445999,422.0052604500015,54114.26398992001 2025-10-07,06:18:34.000,280,11047057,-795,0,1759817913,13334.290157079995,422.08280088000174,54114.34783536 2025-10-07,06:18:35.000,280,11047086,-795,0,1759817914,13334.391201729995,422.2167343500041,54114.38277096001 2025-10-07,06:18:36.000,280,11047041,-795,0,1759817915,13334.532664239996,422.29427478000434,54114.52251336001 2025-10-07,06:18:37.000,280,11047064,-795,0,1759817916,13334.559609479991,422.37886434000393,54114.61334592 2025-10-07,06:18:38.000,280,11047109,-795,0,1759817917,13334.532664239996,422.45640477000416,54114.10328616 2025-10-07,06:18:39.000,280,11047006,-795,0,1759817918,13334.674126749997,422.5198469399984,54114.25001568 2025-10-07,06:18:40.000,280,11047017,-795,0,1759817919,13334.707808300001,422.61853476000397,54114.326874 2025-10-07,06:18:41.000,280,11047109,-795,0,1759817920,13334.781907709992,422.7454190999997,54114.71815272001 2025-10-07,06:18:42.000,280,11047069,-795,0,1759817921,13334.829061880002,422.7736156200044,54114.843920880005 2025-10-07,06:18:43.000,280,11047097,-795,0,1759817922,13334.822325569992,422.94984387000295,54114.80898528 2025-10-07,06:18:44.000,280,11047074,-795,0,1759817923,13334.909897600002,423.0203351700038,54114.913792080006 2025-10-07,06:18:45.000,280,11047085,-795,0,1759817924,13335.017678559998,423.11197386000276,54114.99763752 2025-10-07,06:18:46.000,280,11047046,-795,0,1759817925,13335.159141069998,423.18246516000363,54114.86488224001 2025-10-07,06:18:47.000,280,11047017,-795,0,1759817926,13335.159141069998,423.2741038500026,54114.892830720004 2025-10-07,06:18:48.000,280,11047081,-795,0,1759817927,13335.145668449994,423.34459515000344,54114.80898528 2025-10-07,06:18:49.000,280,11047070,-795,0,1759817928,13335.233240479989,423.429184710003,54115.249173840006 2025-10-07,06:18:50.000,280,11047099,-795,0,1759817929,13335.280394649999,423.49262688000454,54115.36795488001 2025-10-07,06:18:51.000,280,11047083,-795,0,1759817930,13335.266922029994,423.55606904999877,54115.249173840006 2025-10-07,06:18:52.000,280,11047113,-795,0,1759817931,13335.44206609,423.6195112200003,54115.57058136 2025-10-07,06:18:53.000,280,11047069,-795,0,1759817932,13335.42185716,423.69000252000114,54115.6194912 2025-10-07,06:18:54.000,280,11047068,-795,0,1759817933,13335.45553870999,423.70410077999986,54115.25616096 2025-10-07,06:18:55.000,280,11047056,-795,0,1759817934,13335.42185716,423.7111499099992,54115.22122536001 2025-10-07,06:18:56.000,280,11047046,-795,0,1759817935,13335.529638119995,423.72524816999794,54115.36096776001 2025-10-07,06:18:57.000,280,11047070,-795,0,1759817936,13335.489220259995,423.78869033999945,54115.731285120004 2025-10-07,06:18:58.000,280,11047055,-795,0,1759817937,13335.48248395,423.77459208000073,54115.69634952001 2025-10-07,06:18:59.000,280,11047113,-795,0,1759817938,13335.48248395,423.77459208000073,54115.73827224 2025-10-07,06:19:00.000,280,11047092,-795,0,1759817939,13335.529638119995,423.80278859999817,54115.95487296 2025-10-07,06:19:01.000,280,11047063,-795,0,1759817940,13335.529638119995,423.8450833800016,54115.968847200005 2025-10-07,06:19:02.000,280,11047065,-795,0,1759817941,13335.529638119995,423.8098377300048,54115.66141392 2025-10-07,06:19:03.000,280,11046986,-795,0,1759817942,13335.52290181,423.8239359900035,54115.66840104 2025-10-07,06:19:04.000,280,11047035,-795,0,1759817943,13335.489220259995,423.76754295000137,54115.60551696001 2025-10-07,06:19:05.000,280,11047058,-795,0,1759817944,13335.47574763999,423.88737815999775,54115.919937360006 2025-10-07,06:19:07.000,280,11047050,-795,0,1759817946,13335.469011329995,423.83803425000224,54116.087628240006 2025-10-07,06:19:08.000,280,11047062,-795,0,1759817947,13335.428593469995,423.8098377300048,54116.087628240006 2025-10-07,06:19:09.000,280,11047052,-795,0,1759817948,13335.266922029994,423.8309851200029,54115.84307904001 2025-10-07,06:19:10.000,280,11047063,-795,0,1759817949,13335.25344940999,423.7816412100001,54115.67538816001 2025-10-07,06:19:11.000,280,11046970,-795,0,1759817950,13335.192822619989,423.760493820002,54115.73827224 2025-10-07,06:19:12.000,280,11047050,-795,0,1759817951,13335.125459519993,423.7111499099992,54115.682375280005 2025-10-07,06:19:13.000,280,11047104,-795,0,1759817952,13334.983997009993,423.6759042600024,54115.96186008001 2025-10-07,06:19:14.000,280,11047096,-795,0,1759817953,13334.957051769998,423.5842655700035,54115.850066160005 2025-10-07,06:19:15.000,280,11047048,-795,0,1759817954,13334.983997009993,423.57016731000476,54115.84307904001 2025-10-07,06:19:16.000,280,11047090,-795,0,1759817955,13335.105250589993,423.5631181799981,54116.073654 2025-10-07,06:19:17.000,280,11047072,-795,0,1759817956,13335.064832729993,423.5983638300022,54116.087628240006 2025-10-07,06:19:18.000,280,11047068,-795,0,1759817957,13334.970524390003,423.5842655700035,54115.86404040001 2025-10-07,06:19:19.000,280,11047023,-795,0,1759817958,13334.802116639992,423.59131470000284,54115.59154272 2025-10-07,06:19:20.000,280,11047049,-795,0,1759817959,13334.802116639992,423.6195112200003,54115.74525936001 2025-10-07,06:19:21.000,280,11047069,-795,0,1759817960,13334.741489849992,423.62656034999964,54116.03173128001 2025-10-07,06:19:22.000,280,11047057,-795,0,1759817961,13334.748226160002,423.5983638300022,54116.17846080001 2025-10-07,06:19:23.000,280,11047066,-795,0,1759817962,13334.647181510001,423.6195112200003,54116.2133964 2025-10-07,06:19:24.000,280,11047024,-755,0,1759817963,13334.613499959996,423.633609479999,54116.22038352 2025-10-07,06:19:25.000,280,11047098,-795,0,1759817964,13334.532664239996,423.66885513000307,54116.136538080005 2025-10-07,06:19:26.000,280,11047080,-795,0,1759817965,13334.606763650001,423.6759042600024,54115.99679568 2025-10-07,06:19:27.000,280,11047028,-795,0,1759817966,13334.552873169996,423.7322973000046,54115.96186008001 2025-10-07,06:19:28.000,280,11047088,-795,0,1759817967,13334.593291029996,423.73934643000393,54115.97583432 2025-10-07,06:19:29.000,280,11047090,-795,0,1759817968,13334.492246379996,423.81688686000416,54116.04570552 2025-10-07,06:19:30.000,280,11047078,-795,0,1759817969,13334.532664239996,423.87327989999903,54116.17846080001 2025-10-07,06:19:31.000,280,11047099,-795,0,1759817970,13334.505719,423.9578694599986,54116.29025472 2025-10-07,06:19:32.000,280,11047068,-795,0,1759817971,13334.47877375999,424.01426250000077,54116.24134488 2025-10-07,06:19:33.000,280,11047083,-795,0,1759817972,13334.492246379996,424.091802930001,54116.26230624 2025-10-07,06:19:34.000,280,11047000,-795,0,1759817973,13334.46530114,424.08475380000164,54115.94788584 2025-10-07,06:19:35.000,280,11047109,-795,0,1759817974,13334.43835589999,424.18344161999994,54116.03871840001 2025-10-07,06:19:36.000,280,11047051,-795,0,1759817975,13334.44509221,424.2539329200008,54115.98980856001 2025-10-07,06:19:37.000,280,11047083,-795,0,1759817976,13334.37772910999,424.33147335000103,54116.37410016001 2025-10-07,06:19:38.000,280,11047022,-795,0,1759817977,13334.38446542,424.3878663900032,54116.234357760004 2025-10-07,06:19:39.000,280,11047095,-795,0,1759817978,13334.330574939995,424.4654068200034,54116.136538080005 2025-10-07,06:19:40.000,280,11047069,-795,0,1759817979,13334.370992799995,424.4865542100015,54116.3880744 2025-10-07,06:19:41.000,280,11047085,-795,0,1759817980,13334.350783869995,424.57819290000043,54116.15051232 2025-10-07,06:19:42.000,280,11047016,-795,0,1759817981,13334.45856482999,424.60638941999787,54116.136538080005 2025-10-07,06:19:43.000,280,11047090,-795,0,1759817982,13334.36425649,424.6345859400026,54116.136538080005 2025-10-07,06:19:44.000,280,11047054,-795,0,1759817983,13334.35752017999,424.7121263700028,54116.073654 2025-10-07,06:19:45.000,280,11047082,-795,0,1759817984,13334.249739219995,424.8601581000039,54116.2133964 2025-10-07,06:19:46.000,280,11047108,-795,0,1759817985,13334.31710231999,424.86720723000326,54116.26929336 2025-10-07,06:19:47.000,280,11047082,-795,0,1759817986,13334.31710231999,424.96589505000156,54116.29724184001 2025-10-07,06:19:48.000,280,11047098,-795,0,1759817987,13334.370992799995,425.00114069999836,54116.46493272001 2025-10-07,06:19:49.000,280,11047069,-755,0,1759817988,13334.24300291,425.05048461000115,54115.99679568 2025-10-07,06:19:50.000,280,11047056,-795,0,1759817989,13334.310366009995,425.0786811299986,54115.98980856001 2025-10-07,06:19:51.000,280,11047074,-795,0,1759817990,13334.330574939995,425.11392678000266,54116.03871840001 2025-10-07,06:19:52.000,280,11047062,-795,0,1759817991,13334.24300291,425.16327068999817,54115.77320784001 2025-10-07,06:19:53.000,280,11047066,-795,0,1759817992,13334.33731124999,425.28310590000183,54116.304228960005 2025-10-07,06:19:54.000,280,11047081,-795,0,1759817993,13334.34404756,425.325400679998,54116.255319120006 2025-10-07,06:19:55.000,280,11047072,-795,0,1759817994,13334.33731124999,425.3676954600014,54116.2832676 2025-10-07,06:19:56.000,280,11047040,-795,0,1759817995,13334.41814696999,425.40999024000484,54116.37410016001 2025-10-07,06:19:57.000,280,11047066,-795,0,1759817996,13334.472037449996,425.44523589000164,54116.19942216001 2025-10-07,06:19:58.000,280,11047105,-795,0,1759817997,13334.512455309996,425.50867806000315,54116.11557672 2025-10-07,06:19:59.000,280,11047028,-795,0,1759817998,13334.45856482999,425.6003167500021,54115.919937360006 2025-10-07,06:20:00.000,280,11047066,-795,0,1759817999,13334.47877375999,425.67080805000296,54116.01076992001 2025-10-07,06:20:01.000,280,11047073,-795,0,1759818000,13334.498982689991,425.7765450000006,54116.33916456 2025-10-07,06:20:02.000,280,11047059,-795,0,1759818001,13334.593291029996,425.8117906500047,54116.37410016001 2025-10-07,06:20:03.000,280,11047049,-795,0,1759818002,13334.566345790001,425.88933107999765,54116.49288120001 2025-10-07,06:20:04.000,280,11047076,-795,0,1759818003,13334.633708889996,425.9668715099979,54116.50685544 2025-10-07,06:20:05.000,280,11047084,-795,0,1759818004,13334.573082099996,426.0091662900013,54116.304228960005 2025-10-07,06:20:06.000,280,11047060,-795,0,1759818005,13334.586554720001,426.06555933000345,54116.1435252 2025-10-07,06:20:07.000,280,11047010,-795,0,1759818006,13334.559609479991,426.0937558500009,54116.1435252 2025-10-07,06:20:08.000,280,11047106,-795,0,1759818007,13334.647181510001,426.1924436699992,54116.3880744 2025-10-07,06:20:09.000,280,11047112,-795,0,1759818008,13334.54613686,426.28408235999814,54116.4579456 2025-10-07,06:20:10.000,280,11047062,-795,0,1759818009,13334.606763650001,426.3193280100022,54116.569739520004 2025-10-07,06:20:11.000,280,11047056,-795,0,1759818010,13334.613499959996,426.3827701800037,54116.64659784 2025-10-07,06:20:12.000,280,11047082,-795,0,1759818011,13334.586554720001,426.43211408999923,54116.72345616 2025-10-07,06:20:13.000,280,11047080,-795,0,1759818012,13334.600027339991,426.4673597400033,54116.48589408 2025-10-07,06:20:14.000,280,11047062,-795,0,1759818013,13334.579818409991,426.5308019100048,54116.42999712 2025-10-07,06:20:15.000,280,11047084,-795,0,1759818014,13334.519191619991,426.5237527799982,54116.29724184001 2025-10-07,06:20:16.000,280,11047061,-795,0,1759818015,13334.512455309996,426.64358799000183,54116.54179104001 2025-10-07,06:20:17.000,280,11047073,-795,0,1759818016,13334.54613686,426.7140792900027,54116.737430400004 2025-10-07,06:20:18.000,280,11047053,-795,0,1759818017,13334.54613686,426.74227581000014,54116.65358496 2025-10-07,06:20:19.000,280,11047084,-795,0,1759818018,13334.532664239996,426.78457059000357,54116.65358496 2025-10-07,06:20:20.000,280,11047130,-795,0,1759818019,13334.600027339991,426.8621110200038,54116.70249480001 2025-10-07,06:20:21.000,280,11047115,-795,0,1759818020,13334.626972580001,426.8762092800025,54116.49986832 2025-10-07,06:20:22.000,280,11047042,-795,0,1759818021,13334.626972580001,426.93260232000466,54116.54179104001 2025-10-07,06:20:23.000,280,11047119,-795,0,1759818022,13334.579818409991,426.9819462300002,54116.304228960005 2025-10-07,06:20:24.000,280,11047059,-795,0,1759818023,13334.566345790001,427.05243753000104,54116.6675592 2025-10-07,06:20:25.000,280,11047076,-795,0,1759818024,13334.613499959996,427.1088305700032,54116.74441752 2025-10-07,06:20:26.000,280,11047075,-795,0,1759818025,13334.626972580001,427.13702709000063,54116.82826296001 2025-10-07,06:20:27.000,280,11047092,-795,0,1759818026,13334.600027339991,427.1863710000034,54116.86319856 2025-10-07,06:20:28.000,280,11047085,-795,0,1759818027,13334.593291029996,427.2568623000043,54116.78634024 2025-10-07,06:20:29.000,280,11047102,-795,0,1759818028,13334.519191619991,427.24981316999765,54116.33916456 2025-10-07,06:20:30.000,280,11047033,-795,0,1759818029,13334.552873169996,427.27800969000236,54116.53480392001 2025-10-07,06:20:31.000,280,11047060,-795,0,1759818030,13334.539400549991,427.29915708000044,54116.520829680005 2025-10-07,06:20:32.000,280,11047061,-795,0,1759818031,13334.52592793,427.3696483800013,54116.70249480001 2025-10-07,06:20:33.000,280,11047056,-795,0,1759818032,13334.46530114,427.4401396800022,54116.79332736 2025-10-07,06:20:34.000,280,11047033,-795,0,1759818033,13334.451828519996,427.5317783700011,54116.70249480001 2025-10-07,06:20:35.000,280,11047051,-795,0,1759818034,13334.44509221,427.55997488999856,54116.772366 2025-10-07,06:20:36.000,280,11047036,-795,0,1759818035,13334.519191619991,427.5529257599992,54116.89813416001 2025-10-07,06:20:37.000,280,11047050,-795,0,1759818036,13334.492246379996,427.602269670002,54116.55576528 2025-10-07,06:20:38.000,280,11047053,-795,0,1759818037,13334.472037449996,427.69390836000093,54116.56275240001 2025-10-07,06:20:39.000,280,11047043,-795,0,1759818038,13334.38446542,427.7432522700037,54116.33916456 2025-10-07,06:20:40.000,280,11047049,-795,0,1759818039,13334.411410659995,427.79259617999924,54116.75140464001 2025-10-07,06:20:41.000,280,11047060,-795,0,1759818040,13334.37772910999,427.8489892200014,54116.772366 2025-10-07,06:20:42.000,280,11047083,-795,0,1759818041,13334.44509221,427.85603835000074,54116.88415992 2025-10-07,06:20:43.000,280,11047075,-795,0,1759818042,13334.472037449996,427.9124313900029,54116.87717280001 2025-10-07,06:20:44.000,280,11047040,-795,0,1759818043,13334.431619589996,427.93357878000097,54116.83525008 2025-10-07,06:20:45.000,280,11047056,-795,0,1759818044,13334.42488328,427.94062791000033,54116.51384256001 2025-10-07,06:20:46.000,280,11047029,-795,0,1759818045,13334.505719,427.93357878000097,54116.597688 2025-10-07,06:20:47.000,280,11047042,-795,0,1759818046,13334.532664239996,427.98292269000376,54116.60467512 2025-10-07,06:20:48.000,280,11047098,-795,0,1759818047,13334.52592793,428.0252174699999,54116.856211440005 2025-10-07,06:20:49.000,280,11047090,-795,0,1759818048,13334.47877375999,428.06751225000335,54116.758391760006 2025-10-07,06:20:50.000,280,11047085,-795,0,1759818049,13334.579818409991,428.046364859998,54116.8422372 2025-10-07,06:20:51.000,280,11047104,-795,0,1759818050,13334.633708889996,428.05341399000463,54116.91909552001 2025-10-07,06:20:52.000,280,11047110,-795,0,1759818051,13334.674126749997,428.0886596400014,54116.94005688 2025-10-07,06:20:53.000,280,11047090,-795,0,1759818052,13334.573082099996,428.060463120004,54116.3182032 2025-10-07,06:20:54.000,280,11047064,-795,0,1759818053,13334.707808300001,428.0745613800027,54116.520829680005 2025-10-07,06:20:55.000,280,11047050,-795,0,1759818054,13334.795380329997,428.1239052899982,54116.57672664 2025-10-07,06:20:56.000,280,11047054,-795,0,1759818055,13334.842534499992,428.1591509400023,54116.89813416001 2025-10-07,06:20:57.000,280,11047073,-795,0,1759818056,13334.923370219993,428.173249200001,54116.974992480005 2025-10-07,06:20:58.000,280,11047074,-795,0,1759818057,13334.943579149993,428.173249200001,54117.01691520001 2025-10-07,06:20:59.000,280,11047072,-795,0,1759818058,13334.842534499992,428.18029833000037,54116.72345616 2025-10-07,06:21:00.000,280,11047070,-795,0,1759818059,13334.990733320003,428.20144571999845,54117.01691520001 2025-10-07,06:21:01.000,280,11047064,-795,0,1759818060,13335.037887489998,428.16620007000165,54116.82127584 2025-10-07,06:21:02.000,280,11047062,-795,0,1759818061,13335.044623799993,428.1873474599997,54116.77935312001 2025-10-07,06:21:03.000,280,11047037,-795,0,1759818062,13335.044623799993,428.2084948499978,54116.73044328001 2025-10-07,06:21:04.000,280,11047084,-795,0,1759818063,13335.010942249988,428.22964224000316,54117.03088944 2025-10-07,06:21:05.000,280,11047098,-795,0,1759818064,13335.024414869993,428.2719370199993,54116.95403112 2025-10-07,06:21:06.000,280,11047069,-795,0,1759818065,13334.990733320003,428.2366913700025,54116.974992480005 2025-10-07,06:21:07.000,280,11047078,-795,0,1759818066,13335.017678559998,428.25078963000124,54117.10076064 2025-10-07,06:21:08.000,280,11047047,-795,0,1759818067,13335.024414869993,428.22964224000316,54117.13569624001 2025-10-07,06:21:09.000,280,11047082,-795,0,1759818068,13334.936842839998,428.1873474599997,54116.61166224001 2025-10-07,06:21:10.000,280,11047007,-795,0,1759818069,13335.051360109988,428.1873474599997,54116.69550768 2025-10-07,06:21:11.000,280,11047081,-795,0,1759818070,13335.051360109988,428.1873474599997,54116.82826296001 2025-10-07,06:21:12.000,280,11047068,-795,0,1759818071,13335.017678559998,428.2225931100038,54117.01691520001 2025-10-07,06:21:13.000,280,11047051,-795,0,1759818072,13335.004205939993,428.1943965899991,54116.9819796 2025-10-07,06:21:14.000,280,11047060,-795,0,1759818073,13334.983997009993,428.1943965899991,54116.87018568001 2025-10-07,06:21:15.000,280,11047041,-795,0,1759818074,13334.936842839998,428.1943965899991,54116.87717280001 2025-10-07,06:21:16.000,280,11047080,-795,0,1759818075,13335.071569039988,428.20144571999845,54117.05883792 2025-10-07,06:21:17.000,280,11047048,-795,0,1759818076,13335.058096419998,428.1943965899991,54116.74441752 2025-10-07,06:21:18.000,280,11047067,-795,0,1759818077,13335.058096419998,428.20144571999845,54116.70948192001 2025-10-07,06:21:19.000,280,11047071,-795,0,1759818078,13335.004205939993,428.20144571999845,54116.471919840005 2025-10-07,06:21:20.000,280,11047056,-795,0,1759818079,13335.031151179988,428.2225931100038,54116.82826296001 2025-10-07,06:21:21.000,280,11047084,-795,0,1759818080,13335.024414869993,428.22964224000316,54116.89114704 2025-10-07,06:21:22.000,280,11047076,-795,0,1759818081,13335.037887489998,428.2578387600006,54116.82826296001 2025-10-07,06:21:23.000,280,11047101,-795,0,1759818082,13334.977260699998,428.2719370199993,54116.74441752 2025-10-07,06:21:24.000,280,11047059,-795,0,1759818083,13335.051360109988,428.2789861499987,54116.94704400001 2025-10-07,06:21:25.000,280,11047091,-795,0,1759818084,13335.037887489998,428.25078963000124,54116.61166224001 2025-10-07,06:21:26.000,280,11047030,-795,0,1759818085,13335.071569039988,428.29308441000467,54116.688520560005 2025-10-07,06:21:27.000,280,11047047,-795,0,1759818086,13334.977260699998,428.32833006000146,54116.61166224001 2025-10-07,06:21:28.000,280,11047055,-795,0,1759818087,13334.990733320003,428.36357570999826,54116.9121084 2025-10-07,06:21:29.000,280,11047087,-795,0,1759818088,13334.856007119997,428.39882136000233,54116.74441752 2025-10-07,06:21:30.000,280,11047097,-795,0,1759818089,13334.876216049997,428.4058704900017,54116.77935312001 2025-10-07,06:21:31.000,280,11047066,-795,0,1759818090,13334.930106530002,428.4199687500004,54116.93306976 2025-10-07,06:21:32.000,280,11047086,-795,0,1759818091,13334.896424979997,428.46226353000384,54116.88415992 2025-10-07,06:21:33.000,280,11047070,-795,0,1759818092,13334.795380329997,428.46226353000384,54116.49288120001 2025-10-07,06:21:34.000,280,11047054,-795,0,1759818093,13334.788644020002,428.50455831,54116.520829680005 2025-10-07,06:21:35.000,280,11047096,-795,0,1759818094,13334.714544609997,428.49750918000063,54116.3880744 2025-10-07,06:21:36.000,280,11047049,-795,0,1759818095,13334.694335679997,428.5680004800015,54116.77935312001 2025-10-07,06:21:37.000,280,11047062,-795,0,1759818096,13334.707808300001,428.5891478699996,54116.77935312001 2025-10-07,06:21:38.000,280,11047120,-795,0,1759818097,13334.653917819996,428.65963917000045,54116.73044328001 2025-10-07,06:21:39.000,280,11047136,-795,0,1759818098,13334.566345790001,428.6455409100017,54116.6675592 2025-10-07,06:21:40.000,280,11047055,-795,0,1759818099,13334.539400549991,428.6948848200045,54116.61864936 2025-10-07,06:21:41.000,280,11047065,-795,0,1759818100,13334.566345790001,428.70898308000324,54116.402048640004 2025-10-07,06:21:42.000,280,11047064,-795,0,1759818101,13334.559609479991,428.7301304700013,54116.4579456 2025-10-07,06:21:43.000,280,11047023,-795,0,1759818102,13334.498982689991,428.75832698999875,54116.39506152001 2025-10-07,06:21:44.000,280,11047101,-795,0,1759818103,13334.451828519996,428.8006217700022,54116.688520560005 2025-10-07,06:21:45.000,280,11047082,-795,0,1759818104,13334.36425649,428.84291654999834,54116.590700880006 2025-10-07,06:21:46.000,280,11047113,-795,0,1759818105,13334.32383863,428.82176916000026,54116.54877816 2025-10-07,06:21:47.000,280,11047079,-795,0,1759818106,13334.33731124999,428.87111307000305,54116.61166224001 2025-10-07,06:21:48.000,280,11047075,-795,0,1759818107,13334.32383863,428.8640639400037,54116.569739520004 2025-10-07,06:21:49.000,280,11047079,-795,0,1759818108,13334.15543087999,428.835867419999,54116.05967976001 2025-10-07,06:21:50.000,280,11047094,-795,0,1759818109,13334.189112429995,428.8993095900005,54116.234357760004 2025-10-07,06:21:51.000,280,11047055,-795,0,1759818110,13334.16216719,428.8640639400037,54116.22038352 2025-10-07,06:21:52.000,280,11047013,-795,0,1759818111,13334.16216719,428.9275061099979,54116.4579456 2025-10-07,06:21:53.000,280,11047094,-795,0,1759818112,13334.101540399999,428.9416043700039,54116.423010000006 2025-10-07,06:21:54.000,280,11047039,-795,0,1759818113,13333.912923719989,428.92045697999856,54116.20640928001 2025-10-07,06:21:55.000,280,11047085,-795,0,1759818114,13333.912923719989,428.962751760002,54116.12955096001 2025-10-07,06:21:56.000,280,11047075,-795,0,1759818115,13333.885978479993,428.93455524000456,54116.05967976001 2025-10-07,06:21:57.000,280,11047040,-795,0,1759818116,13333.872505859988,428.92045697999856,54116.017757040005 2025-10-07,06:21:58.000,280,11047054,-795,0,1759818117,13333.811879069988,428.9134078499992,54115.92692448 2025-10-07,06:21:59.000,280,11047040,-795,0,1759818118,13333.670416560002,428.9134078499992,54115.67538816001 2025-10-07,06:22:00.000,280,11047047,-795,0,1759818119,13333.670416560002,428.9486535000033,54115.98980856001 2025-10-07,06:22:01.000,280,11047045,-795,0,1759818120,13333.603053459992,428.9768500200007,54115.95487296 2025-10-07,06:22:02.000,280,11047077,-795,0,1759818121,13333.576108219997,428.9768500200007,54116.017757040005 2025-10-07,06:22:03.000,280,11047123,-795,0,1759818122,13333.522217739992,429.0402921900022,54115.968847200005 2025-10-07,06:22:04.000,280,11047086,-795,0,1759818123,13333.454854639996,429.0614395800003,54115.682375280005 2025-10-07,06:22:05.000,280,11047080,-795,0,1759818124,13333.434645709996,429.08963609999773,54115.53564576001 2025-10-07,06:22:06.000,280,11047083,-795,0,1759818125,13333.488536190001,429.11783262000245,54115.52167152 2025-10-07,06:22:07.000,280,11047081,-795,0,1759818126,13333.374018919996,429.13193088000116,54115.59154272 2025-10-07,06:22:08.000,280,11047095,-795,0,1759818127,13333.333601059996,429.18127479000395,54115.72429800001 2025-10-07,06:22:09.000,280,11047081,-795,0,1759818128,13333.212347479996,429.2517660900048,54115.62647832001 2025-10-07,06:22:10.000,280,11047098,-795,0,1759818129,13333.23929271999,429.30111000000034,54115.59154272 2025-10-07,06:22:11.000,280,11047085,-795,0,1759818130,13333.17866592999,429.3081591299997,54115.4448132 2025-10-07,06:22:12.000,280,11047103,-795,0,1759818131,13333.30665582,429.3222573899984,54115.42385184 2025-10-07,06:22:13.000,280,11047106,-795,0,1759818132,13333.32686475,429.3504539100031,54115.36795488001 2025-10-07,06:22:14.000,280,11047082,-795,0,1759818133,13333.30665582,429.3716013000012,54115.374942 2025-10-07,06:22:15.000,280,11047035,-795,0,1759818134,13333.333601059996,429.41389608000463,54115.416864720006 2025-10-07,06:22:16.000,280,11047092,-795,0,1759818135,13333.28644689,429.46323999000015,54115.416864720006 2025-10-07,06:22:17.000,280,11047069,-795,0,1759818136,13333.272974269996,429.4350434700027,54115.395903360004 2025-10-07,06:22:18.000,280,11047076,-795,0,1759818137,13333.32686475,429.47733824999887,54115.465774560005 2025-10-07,06:22:19.000,280,11047070,-795,0,1759818138,13333.252765339996,429.51258390000294,54115.29109656001 2025-10-07,06:22:20.000,280,11047107,-795,0,1759818139,13333.313392129996,429.51258390000294,54115.10244432001 2025-10-07,06:22:21.000,280,11047072,-795,0,1759818140,13333.421173089991,429.5196330300023,54115.19327688001 2025-10-07,06:22:22.000,280,11047102,-795,0,1759818141,13333.394227849996,429.5548786799991,54115.14436704 2025-10-07,06:22:23.000,280,11047058,-795,0,1759818142,13333.360546299991,429.5689769399978,54115.26314808 2025-10-07,06:22:24.000,280,11047094,-795,0,1759818143,13333.313392129996,429.6042225900019,54115.29109656001 2025-10-07,06:22:25.000,280,11047047,-795,0,1759818144,13333.367282610001,429.6324191099993,54115.27013520001 2025-10-07,06:22:26.000,280,11047089,-795,0,1759818145,13333.353809989996,429.62536997999996,54115.346993520005 2025-10-07,06:22:27.000,280,11047112,-795,0,1759818146,13333.353809989996,429.62536997999996,54115.35398064 2025-10-07,06:22:28.000,280,11047102,-795,0,1759818147,13333.293183199996,429.6183208500006,54114.92776632 2025-10-07,06:22:29.000,280,11047114,-795,0,1759818148,13333.21908378999,429.59012433000316,54114.7111656 2025-10-07,06:22:30.000,280,11047037,-795,0,1759818149,13333.25950164999,429.59012433000316,54114.86488224001 2025-10-07,06:22:31.000,280,11047031,-795,0,1759818150,13333.26623796,429.59012433000316,54115.060521600004 2025-10-07,06:22:32.000,280,11047093,-795,0,1759818151,13333.19887485999,429.57602607000445,54115.1653284 2025-10-07,06:22:33.000,280,11047093,-795,0,1759818152,13333.091093899995,429.5548786799991,54115.10244432001 2025-10-07,06:22:34.000,280,11047071,-795,0,1759818153,13333.00352187,429.5196330300023,54114.892830720004 2025-10-07,06:22:35.000,280,11047061,-795,0,1759818154,13332.848586739994,429.52668216000166,54114.80898528 2025-10-07,06:22:36.000,280,11047077,-795,0,1759818155,13332.848586739994,429.4702891199995,54114.51552624 2025-10-07,06:22:37.000,280,11047060,-795,0,1759818156,13332.781223639999,429.44914173000143,54114.578410320006 2025-10-07,06:22:38.000,280,11047047,-795,0,1759818157,13332.707124229993,429.420945210004,54114.44565504 2025-10-07,06:22:39.000,280,11047027,-795,0,1759818158,13332.545452789993,429.3927486899993,54114.389758080004 2025-10-07,06:22:40.000,280,11047113,-795,0,1759818159,13332.572398029988,429.3504539100031,54114.55046184001 2025-10-07,06:22:41.000,280,11047045,-795,0,1759818160,13332.484825999993,429.3504539100031,54114.43168080001 2025-10-07,06:22:42.000,280,11047078,-795,0,1759818161,13332.491562310002,429.2588152200042,54114.48757776 2025-10-07,06:22:43.000,280,11047087,-795,0,1759818162,13332.457880759997,429.3081591299997,54114.40373232001 2025-10-07,06:22:44.000,280,11047089,-795,0,1759818163,13332.451144450002,429.23061869999947,54113.98450512 2025-10-07,06:22:45.000,280,11047059,-795,0,1759818164,13332.397253969997,429.2588152200042,54113.886685440004 2025-10-07,06:22:46.000,280,11047019,-795,0,1759818165,13332.430935520002,429.20242218000203,54113.9425824 2025-10-07,06:22:47.000,280,11047067,-795,0,1759818166,13332.343363489992,429.26586435000354,54114.08931192 2025-10-07,06:22:48.000,280,11047083,-795,0,1759818167,13332.316418249997,429.2588152200042,54114.124247520005 2025-10-07,06:22:49.000,280,11047095,-795,0,1759818168,13332.181692049991,429.2729134800029,54113.8727112 2025-10-07,06:22:50.000,280,11047064,-795,0,1759818169,13332.296209319997,429.23061869999947,54113.87969832001 2025-10-07,06:22:51.000,280,11047063,-795,0,1759818170,13332.343363489992,429.23061869999947,54113.92860816001 2025-10-07,06:22:52.000,280,11047039,-795,0,1759818171,13332.390517660002,429.1389800100005,54113.60021352 2025-10-07,06:22:53.000,280,11047059,-795,0,1759818172,13332.323154559992,429.1742256600046,54113.50938096 2025-10-07,06:22:54.000,280,11047029,-795,0,1759818173,13332.336627179997,429.1107834900031,54113.39059992 2025-10-07,06:22:55.000,280,11047033,-675,0,1759818174,13332.228846220001,429.1460291399999,54113.628162 2025-10-07,06:22:56.000,280,11047087,-795,0,1759818175,13332.249055150001,429.1107834900031,54113.53034232 2025-10-07,06:22:57.000,280,11047130,-795,0,1759818176,13332.316418249997,429.11783262000245,54113.65611048 2025-10-07,06:22:58.000,280,11047073,-795,0,1759818177,13332.276000389997,429.1107834900031,54113.53732944 2025-10-07,06:22:59.000,280,11047073,-795,0,1759818178,13332.222109909992,429.1107834900031,54113.43252264 2025-10-07,06:23:00.000,280,11047088,-795,0,1759818179,13332.309681940002,429.0825869699984,54113.20194768 2025-10-07,06:23:01.000,280,11047117,-795,0,1759818180,13332.343363489992,429.09668523000437,54113.285793120005 2025-10-07,06:23:02.000,280,11047066,-795,0,1759818181,13332.383781349992,429.0614395800003,54113.26483176 2025-10-07,06:23:03.000,280,11047070,-795,0,1759818182,13332.323154559992,429.1460291399999,54113.44649688001 2025-10-07,06:23:04.000,280,11047083,-795,0,1759818183,13332.323154559992,429.0825869699984,54113.37662568001 2025-10-07,06:23:05.000,280,11047097,-795,0,1759818184,13332.235582529996,429.1037343600037,54113.26483176 2025-10-07,06:23:06.000,280,11047065,-635,0,1759818185,13332.249055150001,429.075537839999,54113.27880600001 2025-10-07,06:23:07.000,280,11047055,-795,0,1759818186,13332.296209319997,429.11783262000245,54113.29278024 2025-10-07,06:23:08.000,280,11047087,-795,0,1759818187,13332.316418249997,429.08963609999773,54113.104128 2025-10-07,06:23:09.000,280,11047064,-795,0,1759818188,13332.12780157,429.09668523000437,54112.76175912 2025-10-07,06:23:10.000,280,11047036,-795,0,1759818189,13332.181692049991,429.1248817500018,54112.84560456001 2025-10-07,06:23:11.000,280,11047098,-795,0,1759818190,13332.134537879996,429.1601273999986,54113.27181888 2025-10-07,06:23:12.000,280,11047079,-795,0,1759818191,13332.06717478,429.15307826999924,54113.09714088 2025-10-07,06:23:13.000,280,11047096,-795,0,1759818192,13332.04022953999,429.23061869999947,54113.13906360001 2025-10-07,06:23:14.000,280,11047097,-795,0,1759818193,13331.993075369995,429.2094713100014,54113.01329544001 2025-10-07,06:23:15.000,280,11047086,-795,0,1759818194,13331.932448579995,429.2517660900048,54112.79669472 2025-10-07,06:23:16.000,280,11047078,-795,0,1759818195,13331.93918488999,429.2447169599982,54112.67092656 2025-10-07,06:23:17.000,280,11047107,-795,0,1759818196,13331.892030719995,429.2588152200042,54112.62900384 2025-10-07,06:23:18.000,280,11047026,-795,0,1759818197,13331.87855809999,429.294060870001,54112.62900384 2025-10-07,06:23:19.000,280,11047019,-795,0,1759818198,13331.76404083,429.36455217000184,54112.69188792 2025-10-07,06:23:20.000,280,11047097,-795,0,1759818199,13331.80445869,429.3575030400025,54112.712849280004 2025-10-07,06:23:21.000,280,11047115,-795,0,1759818200,13331.710150349994,429.3716013000012,54112.6499652 2025-10-07,06:23:22.000,280,11047052,-795,0,1759818201,13331.811194999995,429.3575030400025,54112.70586216001 2025-10-07,06:23:23.000,280,11047111,-795,0,1759818202,13331.7438319,429.420945210004,54112.496248560004 2025-10-07,06:23:24.000,280,11047128,-795,0,1759818203,13331.75730451999,429.3716013000012,54112.2656736 2025-10-07,06:23:25.000,280,11047074,-795,0,1759818204,13331.70341404,429.41389608000463,54112.18881528 2025-10-07,06:23:26.000,280,11047067,-795,0,1759818205,13331.78424976,429.4350434700027,54112.349519040006 2025-10-07,06:23:27.000,280,11047005,-795,0,1759818206,13331.7438319,429.47733824999887,54112.53817128001 2025-10-07,06:23:28.000,280,11047060,-795,0,1759818207,13331.76404083,429.47733824999887,54112.48926144001 2025-10-07,06:23:29.000,280,11047122,-795,0,1759818208,13331.609105699994,429.4984856400042,54112.37048040001 2025-10-07,06:23:30.000,280,11047080,-795,0,1759818209,13331.669732489994,429.5689769399978,54112.377467520004 2025-10-07,06:23:31.000,280,11047091,-795,0,1759818210,13331.642787249999,429.6042225900019,54112.209776640004 2025-10-07,06:23:32.000,280,11047067,-795,0,1759818211,13331.68320511,429.6042225900019,54112.0909956 2025-10-07,06:23:33.000,280,11047054,-795,0,1759818212,13331.602369389999,429.6676647600034,54112.00715016001 2025-10-07,06:23:34.000,280,11047100,-795,0,1759818213,13331.662996179999,429.72405779999826,54112.111956960005 2025-10-07,06:23:35.000,280,11047023,-795,0,1759818214,13331.61584200999,429.7663525800017,54112.29362208 2025-10-07,06:23:36.000,280,11047102,-795,0,1759818215,13331.588896769994,429.85799127000064,54112.1259312 2025-10-07,06:23:37.000,280,11047110,-795,0,1759818216,13331.548478909994,429.90028605000407,54112.11894408 2025-10-07,06:23:38.000,280,11047134,-795,0,1759818217,13331.582160459999,429.92143344000215,54112.18881528 2025-10-07,06:23:39.000,280,11047108,-795,0,1759818218,13331.501324739998,429.9425808300002,54111.78356232 2025-10-07,06:23:40.000,280,11047111,-795,0,1759818219,13331.454170569988,430.02012126000045,54111.7416396 2025-10-07,06:23:41.000,280,11047085,-795,0,1759818220,13331.474379499989,430.0906125600013,54111.98618880001 2025-10-07,06:23:42.000,280,11047060,-795,0,1759818221,13331.501324739998,430.13290734000475,54112.07003424 2025-10-07,06:23:43.000,280,11047092,-795,0,1759818222,13331.346389609993,430.24569342000177,54112.16785392 2025-10-07,06:23:44.000,280,11047119,-795,0,1759818223,13331.319444369998,430.3373321100007,54111.98618880001 2025-10-07,06:23:45.000,280,11047085,-795,0,1759818224,13331.252081270002,430.4078234100016,54112.00715016001 2025-10-07,06:23:46.000,280,11047097,-795,0,1759818225,13331.326180679993,430.49241297000117,54112.03509864001 2025-10-07,06:23:47.000,280,11047082,-795,0,1759818226,13331.245344959993,430.56290427000204,54111.72067824001 2025-10-07,06:23:48.000,280,11047114,-795,0,1759818227,13331.211663410002,430.6192973100042,54111.62285856 2025-10-07,06:23:49.000,280,11047095,-795,0,1759818228,13331.103882449992,430.7179851300025,54111.48311616001 2025-10-07,06:23:50.000,280,11047071,-795,0,1759818229,13331.137563999997,430.82372208000015,54111.79054944 2025-10-07,06:23:51.000,280,11047093,-795,0,1759818230,13331.110618760002,430.92240989999846,54111.91631760001 2025-10-07,06:23:52.000,280,11047087,-795,0,1759818231,13331.049991970001,430.9929011999993,54111.86740776001 2025-10-07,06:23:53.000,280,11047110,-795,0,1759818232,13331.056728279997,431.09863815000426,54111.874394880004 2025-10-07,06:23:54.000,280,11047088,-795,0,1759818233,13330.969156250001,431.1761785800045,54111.75561384 2025-10-07,06:23:55.000,280,11047091,-795,0,1759818234,13330.962419939991,431.26781727000343,54111.392283600006 2025-10-07,06:23:56.000,280,11047043,-795,0,1759818235,13330.969156250001,431.31716117999895,54111.441193440005 2025-10-07,06:23:57.000,280,11047070,-795,0,1759818236,13330.915265769996,431.44404552000196,54111.30145104 2025-10-07,06:23:58.000,280,11047028,-795,0,1759818237,13330.989365180001,431.5215859500022,54111.678755520006 2025-10-07,06:23:59.000,280,11047105,-795,0,1759818238,13330.90852946,431.57797899000434,54111.43420632001 2025-10-07,06:24:00.000,280,11047110,-795,0,1759818239,13330.948947320001,431.64847028999793,54111.52503888 2025-10-07,06:24:01.000,280,11047077,-795,0,1759818240,13330.975892559996,431.7189615899988,54111.47612904 2025-10-07,06:24:02.000,280,11047121,-795,0,1759818241,13331.029783040001,431.796502019999,54111.52503888 2025-10-07,06:24:03.000,280,11047075,-795,0,1759818242,13331.029783040001,431.8669933199999,54111.24555408001 2025-10-07,06:24:04.000,280,11047081,-795,0,1759818243,13331.043255659992,431.9163372300027,54111.13376016 2025-10-07,06:24:05.000,280,11047066,-795,0,1759818244,13331.063464589992,432.00092679000227,54111.14773440001 2025-10-07,06:24:06.000,280,11047047,-795,0,1759818245,13331.117355069997,432.0925654800012,54111.51805176 2025-10-07,06:24:07.000,280,11047062,-795,0,1759818246,13331.151036620002,432.12076199999865,54111.45516768 2025-10-07,06:24:08.000,280,11047083,-795,0,1759818247,13331.144300309992,432.20535155999823,54111.40625784 2025-10-07,06:24:09.000,280,11047090,-795,0,1759818248,13331.097146139997,432.26879372999974,54111.18965712 2025-10-07,06:24:10.000,280,11047053,-795,0,1759818249,13331.171245550002,432.3251867700019,54111.26651544001 2025-10-07,06:24:11.000,280,11047111,-795,0,1759818250,13331.218399719997,432.3392850300006,54111.07087608 2025-10-07,06:24:12.000,280,11047107,-795,0,1759818251,13331.292499130002,432.43092371999956,54111.09183744 2025-10-07,06:24:13.000,280,11047039,-795,0,1759818252,13331.319444369998,432.5084641499998,54111.007992000006 2025-10-07,06:24:14.000,280,11047079,-795,0,1759818253,13331.279026509997,432.56485719000193,54111.21760560001 2025-10-07,06:24:15.000,280,11047041,-795,0,1759818254,13331.346389609993,432.58600458,54111.26651544001 2025-10-07,06:24:16.000,280,11047105,-795,0,1759818255,13331.346389609993,432.6705941399996,54111.26651544001 2025-10-07,06:24:17.000,280,11047075,-795,0,1759818256,13331.427225329993,432.79042935000325,54111.2525412 2025-10-07,06:24:18.000,280,11047097,-795,0,1759818257,13331.487852119993,432.79042935000325,54111.31542528001 2025-10-07,06:24:19.000,280,11047054,-795,0,1759818258,13331.420489019998,432.8468223899981,54110.85427536 2025-10-07,06:24:20.000,280,11047085,-795,0,1759818259,13331.609105699994,432.8609206500041,54110.98004352001 2025-10-07,06:24:21.000,280,11047084,-795,0,1759818260,13331.642787249999,432.9314119499977,54111.02895336001 2025-10-07,06:24:22.000,280,11047100,-795,0,1759818261,13331.649523559994,433.0300997700033,54111.30145104 2025-10-07,06:24:23.000,280,11047062,-795,0,1759818262,13331.669732489994,433.0794436799988,54111.30843816 2025-10-07,06:24:24.000,280,11047111,-795,0,1759818263,13331.602369389999,433.1287875900016,54111.21061848 2025-10-07,06:24:25.000,280,11047059,-795,0,1759818264,13331.669732489994,433.1781315000044,54111.154721520004 2025-10-07,06:24:26.000,280,11047079,-795,0,1759818265,13331.71688665999,433.15698410999903,54111.18267 2025-10-07,06:24:27.000,280,11047057,-795,0,1759818266,13331.750568209995,433.23452453999926,54110.91715944 2025-10-07,06:24:28.000,280,11047131,-795,0,1759818267,13331.72362297,433.2556719300046,54110.89619808 2025-10-07,06:24:29.000,280,11047088,-795,0,1759818268,13331.7438319,433.28386845000205,54110.83331400001 2025-10-07,06:24:30.000,280,11047066,-795,0,1759818269,13331.831403929995,433.3261632299982,54111.21760560001 2025-10-07,06:24:31.000,280,11047056,-795,0,1759818270,13331.932448579995,433.3614088800023,54111.2874768 2025-10-07,06:24:32.000,280,11047073,-795,0,1759818271,13331.90550334,433.39665452999907,54111.23157984 2025-10-07,06:24:33.000,280,11047088,-795,0,1759818272,13331.93918488999,433.4530475700012,54111.26651544001 2025-10-07,06:24:34.000,280,11047075,-795,0,1759818273,13331.932448579995,433.44599844000186,54111.02196624 2025-10-07,06:24:35.000,280,11047077,-795,0,1759818274,13332.013284299996,433.5164897400027,54110.86126248001 2025-10-07,06:24:36.000,280,11047101,-795,0,1759818275,13332.033493229996,433.5587845199989,54110.938120800005 2025-10-07,06:24:37.000,280,11047048,-795,0,1759818276,13332.134537879996,433.5587845199989,54110.98004352001 2025-10-07,06:24:38.000,280,11047053,-795,0,1759818277,13332.114328949996,433.60812843000167,54111.14074728 2025-10-07,06:24:39.000,280,11047068,-795,0,1759818278,13332.073911089996,433.6222266900004,54111.01497912 2025-10-07,06:24:40.000,280,11047138,-795,0,1759818279,13332.094120019996,433.6715706000032,54111.11978592 2025-10-07,06:24:41.000,280,11047131,-795,0,1759818280,13332.161483119991,433.7350127700047,54111.154721520004 2025-10-07,06:24:42.000,280,11047124,-795,0,1759818281,13332.242318839992,433.7350127700047,54111.035940480004 2025-10-07,06:24:43.000,280,11047062,-795,0,1759818282,13332.282736699992,433.7491110300034,54110.938120800005 2025-10-07,06:24:44.000,280,11047089,-795,0,1759818283,13332.276000389997,433.82665146000363,54110.96606928 2025-10-07,06:24:45.000,280,11047076,-795,0,1759818284,13332.329890870002,433.84074972000235,54110.94510792 2025-10-07,06:24:46.000,280,11047103,-795,0,1759818285,13332.430935520002,433.92533928000194,54111.343373760006 2025-10-07,06:24:47.000,280,11047088,-795,0,1759818286,13332.437671829997,433.96058492999873,54111.29446392001 2025-10-07,06:24:48.000,280,11047116,-795,0,1759818287,13332.444408139992,434.0169779700009,54111.23856696 2025-10-07,06:24:49.000,280,11047108,-795,0,1759818288,13332.464617069993,434.0451744899983,54111.14074728 2025-10-07,06:24:50.000,280,11047088,-795,0,1759818289,13332.491562310002,434.08746927000175,54110.938120800005 2025-10-07,06:24:51.000,280,11047073,-795,0,1759818290,13332.572398029988,434.15091144000326,54110.98004352001 2025-10-07,06:24:52.000,280,11047100,-795,0,1759818291,13332.653233749988,434.1932062199994,54111.08485032 2025-10-07,06:24:53.000,280,11047010,-795,0,1759818292,13332.666706369993,434.2425501300022,54111.175682880006 2025-10-07,06:24:54.000,280,11047110,-795,0,1759818293,13332.639761129998,434.3059923000037,54111.29446392001 2025-10-07,06:24:55.000,280,11047042,-795,0,1759818294,13332.659970059998,434.3553362099992,54111.35036088 2025-10-07,06:24:56.000,280,11047107,-795,0,1759818295,13332.700387919998,434.3412379500005,54111.490103280004 2025-10-07,06:24:57.000,280,11047102,-795,0,1759818296,13332.686915299993,434.3623853399986,54111.37830936 2025-10-07,06:24:58.000,280,11047113,-795,0,1759818297,13332.612815889988,434.404680120002,54110.9730564 2025-10-07,06:24:59.000,280,11047118,-795,0,1759818298,13332.653233749988,434.43287663999945,54110.938120800005 2025-10-07,06:25:00.000,280,11047093,-795,0,1759818299,13332.734069469989,434.4751714200029,54111.1127988 2025-10-07,06:25:01.000,280,11047072,-795,0,1759818300,13332.720596849998,434.51746619999903,54111.175682880006 2025-10-07,06:25:02.000,280,11047089,-795,0,1759818301,13332.808168879994,434.55976098000247,54111.47612904 2025-10-07,06:25:03.000,280,11047014,-795,0,1759818302,13332.754278399989,434.64435054000205,54111.441193440005 2025-10-07,06:25:04.000,280,11047087,-795,0,1759818303,13332.781223639999,434.66549793000013,54111.343373760006 2025-10-07,06:25:05.000,280,11047074,-795,0,1759818304,13332.761014709999,434.74303836000036,54111.25952832 2025-10-07,06:25:06.000,280,11047074,-795,0,1759818305,13332.754278399989,434.74303836000036,54111.01497912 2025-10-07,06:25:07.000,280,11047117,-795,0,1759818306,13332.814905189989,434.80648053000186,54111.12677304001 2025-10-07,06:25:08.000,280,11047055,-795,0,1759818307,13332.821641499999,434.82762791999994,54111.09882456001 2025-10-07,06:25:09.000,280,11047114,-795,0,1759818308,13332.693651609989,434.89107009000145,54111.09882456001 2025-10-07,06:25:10.000,280,11047125,-795,0,1759818309,13332.787959949994,434.92631573999824,54111.40625784 2025-10-07,06:25:11.000,280,11047027,-795,0,1759818310,13332.754278399989,434.9827087800004,54111.4272192 2025-10-07,06:25:12.000,280,11047122,-795,0,1759818311,13332.781223639999,435.00385616999847,54111.371322240004 2025-10-07,06:25:13.000,280,11047099,-795,0,1759818312,13332.761014709999,435.07434746999934,54111.39927072 2025-10-07,06:25:14.000,280,11047086,-795,0,1759818313,13332.727333159994,435.07434746999934,54110.889210960006 2025-10-07,06:25:15.000,280,11047047,-795,0,1759818314,13332.673442679989,435.0954948600047,54110.96606928 2025-10-07,06:25:16.000,280,11047092,-795,0,1759818315,13332.774487329989,435.08844572999806,54111.12677304001 2025-10-07,06:25:17.000,280,11047126,-795,0,1759818316,13332.740805779998,435.1659861599983,54111.39927072 2025-10-07,06:25:18.000,280,11047053,-795,0,1759818317,13332.727333159994,435.1800844200043,54111.343373760006 2025-10-07,06:25:19.000,280,11047025,-795,0,1759818318,13332.633024819988,435.1659861599983,54111.02196624 2025-10-07,06:25:20.000,280,11047107,-795,0,1759818319,13332.693651609989,435.194182680003,54111.12677304001 2025-10-07,06:25:21.000,280,11047065,-795,0,1759818320,13332.693651609989,435.25057571999787,54111.11978592 2025-10-07,06:25:22.000,280,11047114,-795,0,1759818321,13332.767751019994,435.2294283299998,54110.94510792 2025-10-07,06:25:23.000,280,11047115,-795,0,1759818322,13332.801432569999,435.2717231100032,54110.938120800005 2025-10-07,06:25:24.000,280,11047114,-795,0,1759818323,13332.814905189989,435.23647745999915,54110.80536552 2025-10-07,06:25:25.000,280,11047104,-795,0,1759818324,13332.85532304999,435.30696876,54111.175682880006 2025-10-07,06:25:26.000,280,11047015,-795,0,1759818325,13332.95636769999,435.2928705000013,54111.24555408001 2025-10-07,06:25:27.000,280,11047067,-795,0,1759818326,13333.00352187,435.36336180000217,54111.21061848 2025-10-07,06:25:28.000,280,11047084,-795,0,1759818327,13333.00352187,435.3704109300015,54111.24555408001 2025-10-07,06:25:29.000,280,11047096,-795,0,1759818328,13333.04393973,435.3563126700028,54111.02895336001 2025-10-07,06:25:30.000,280,11047049,-795,0,1759818329,13333.05741234999,435.34926354000345,54110.88222384001 2025-10-07,06:25:31.000,280,11047072,-795,0,1759818330,13333.13824806999,435.39860744999896,54110.9730564 2025-10-07,06:25:32.000,280,11047063,-795,0,1759818331,13333.2258201,435.3915583199996,54111.007992000006 2025-10-07,06:25:33.000,280,11047045,-795,0,1759818332,13333.171929619995,435.4409022300024,54111.29446392001 2025-10-07,06:25:34.000,280,11047075,-795,0,1759818333,13333.2258201,435.4268039700037,54111.2525412 2025-10-07,06:25:35.000,280,11047022,-795,0,1759818334,13333.272974269996,435.49729527000454,54111.31542528001 2025-10-07,06:25:36.000,280,11047062,-795,0,1759818335,13333.34707368,435.5184426600026,54111.29446392001 2025-10-07,06:25:37.000,280,11047081,-795,0,1759818336,13333.400964159991,435.5818848300041,54111.38529648001 2025-10-07,06:25:38.000,280,11047102,-795,0,1759818337,13333.434645709996,435.57483570000477,54110.987030640004 2025-10-07,06:25:39.000,280,11047098,-795,0,1759818338,13333.481799879992,435.57483570000477,54110.84728824 2025-10-07,06:25:40.000,280,11047095,-795,0,1759818339,13333.643471319992,435.56778656999813,54111.07786320001 2025-10-07,06:25:41.000,280,11047064,-795,0,1759818340,13333.731043350002,435.63122873999964,54111.47612904 2025-10-07,06:25:42.000,280,11047032,-795,0,1759818341,13333.784933829993,435.68057265000243,54111.441193440005 2025-10-07,06:25:43.000,280,11047040,-795,0,1759818342,13333.838824309998,435.7017200400005,54111.46914192 2025-10-07,06:25:44.000,280,11047060,-795,0,1759818343,13333.832087999988,435.72991655999795,54111.30843816 2025-10-07,06:25:45.000,280,11047045,-795,0,1759818344,13333.939868959998,435.8145061200048,54111.35036088 2025-10-07,06:25:46.000,280,11047137,-795,0,1759818345,13333.993759439989,435.77926047000074,54111.12677304001 2025-10-07,06:25:47.000,280,11047103,-795,0,1759818346,13334.061122539999,435.7863096000001,54111.14074728 2025-10-07,06:25:48.000,280,11047057,-795,0,1759818347,13334.189112429995,435.8286043800035,54111.29446392001 2025-10-07,06:25:49.000,280,11047064,-795,0,1759818348,13334.189112429995,435.8497517700016,54111.51805176 2025-10-07,06:25:50.000,280,11047087,-795,0,1759818349,13334.3036297,435.85680090000096,54111.4970904 2025-10-07,06:25:51.000,280,11047101,-715,0,1759818350,13334.31710231999,435.87794828999904,54111.511064640006 2025-10-07,06:25:52.000,280,11047055,-795,0,1759818351,13334.38446542,435.89204654999776,54111.59491008 2025-10-07,06:25:53.000,280,11047075,-795,0,1759818352,13334.46530114,435.89204654999776,54111.66478128 2025-10-07,06:25:54.000,280,11047073,-795,0,1759818353,13334.431619589996,435.9131939400031,54111.18267 2025-10-07,06:25:55.000,280,11047089,-795,0,1759818354,13334.539400549991,435.8849974199984,54111.371322240004 2025-10-07,06:25:56.000,280,11047078,-795,0,1759818355,13334.613499959996,435.95548871999927,54111.40625784 2025-10-07,06:25:57.000,280,11047081,-795,0,1759818356,13334.694335679997,435.983685240004,54111.85343352 2025-10-07,06:25:58.000,280,11047093,-795,0,1759818357,13334.741489849992,435.9977835000027,54111.88836912001 2025-10-07,06:25:59.000,280,11047100,-795,0,1759818358,13334.620236269991,436.02598002000013,54111.59491008 2025-10-07,06:26:00.000,280,11047063,-795,0,1759818359,13334.768435090002,436.0823730600023,54111.68574264 2025-10-07,06:26:01.000,280,11047054,-795,0,1759818360,13334.754962469997,436.06827480000356,54111.53202600001 2025-10-07,06:26:02.000,280,11047043,-795,0,1759818361,13334.748226160002,436.05417654000485,54111.273502560005 2025-10-07,06:26:03.000,280,11047106,-795,0,1759818362,13334.889688670002,436.096471320001,54111.54600024 2025-10-07,06:26:04.000,280,11047098,-795,0,1759818363,13334.957051769998,436.096471320001,54111.559974480006 2025-10-07,06:26:05.000,280,11047066,-795,0,1759818364,13334.977260699998,436.15286436000315,54111.86740776001 2025-10-07,06:26:06.000,280,11047055,-795,0,1759818365,13334.930106530002,436.1458152300038,54111.79753656001 2025-10-07,06:26:07.000,280,11047024,-795,0,1759818366,13334.957051769998,436.1458152300038,54111.86042064 2025-10-07,06:26:08.000,280,11047035,-795,0,1759818367,13335.004205939993,436.1317169699978,54111.91631760001 2025-10-07,06:26:09.000,280,11047109,-795,0,1759818368,13334.916633909997,436.1317169699978,54111.55298736001 2025-10-07,06:26:10.000,280,11047113,-795,0,1759818369,13334.977260699998,436.10352045000036,54111.4970904 2025-10-07,06:26:11.000,280,11047110,-795,0,1759818370,13334.970524390003,436.13876610000443,54111.608884320005 2025-10-07,06:26:12.000,280,11047041,-795,0,1759818371,13335.058096419998,436.10352045000036,54111.68574264 2025-10-07,06:26:13.000,280,11047082,-795,0,1759818372,13335.044623799993,436.12466783999844,54111.92330472 2025-10-07,06:26:14.000,280,11047082,-795,0,1759818373,13335.010942249988,436.1105695799997,54111.86042064 2025-10-07,06:26:15.000,280,11047058,-795,0,1759818374,13335.078305349998,436.1105695799997,54111.92330472 2025-10-07,06:26:16.000,280,11047088,-795,0,1759818375,13335.071569039988,436.096471320001,54111.86042064 2025-10-07,06:26:17.000,280,11047091,-795,0,1759818376,13335.085041659993,436.096471320001,54111.6368328 2025-10-07,06:26:18.000,280,11047060,-795,0,1759818377,13335.145668449994,436.0612256700042,54111.62984568001 2025-10-07,06:26:19.000,280,11047101,-795,0,1759818378,13335.037887489998,436.0753239300029,54111.511064640006 2025-10-07,06:26:20.000,280,11047059,-795,0,1759818379,13335.132195829989,436.0753239300029,54111.74862672001 2025-10-07,06:26:21.000,280,11047064,-795,0,1759818380,13335.192822619989,436.0753239300029,54112.02811152 2025-10-07,06:26:22.000,280,11047075,-795,0,1759818381,13335.233240479989,436.02598002000013,54111.97221456 2025-10-07,06:26:23.000,280,11047076,-795,0,1759818382,13335.192822619989,436.0189308900008,54112.0211244 2025-10-07,06:26:24.000,280,11047051,-795,0,1759818383,13335.186086309994,436.00483263000206,54111.83945928001 2025-10-07,06:26:25.000,280,11047070,-795,0,1759818384,13335.145668449994,435.99073437000334,54111.61587144 2025-10-07,06:26:26.000,280,11047131,-795,0,1759818385,13335.186086309994,436.0118817600014,54111.62984568001 2025-10-07,06:26:27.000,280,11047064,-795,0,1759818386,13335.159141069998,435.9766361100046,54111.61587144 2025-10-07,06:26:28.000,280,11047115,-795,0,1759818387,13335.165877379994,435.969586979998,54111.73465248 2025-10-07,06:26:29.000,280,11047072,-795,0,1759818388,13335.071569039988,435.9484395899999,54111.69971688001 2025-10-07,06:26:30.000,280,11047099,-795,0,1759818389,13335.138932139998,435.969586979998,54111.825485040004 2025-10-07,06:26:31.000,280,11047065,-795,0,1759818390,13335.118723209998,435.90614481000375,54111.86740776001 2025-10-07,06:26:32.000,280,11047069,-795,0,1759818391,13335.132195829989,435.8849974199984,54111.81849792001 2025-10-07,06:26:33.000,280,11047074,-795,0,1759818392,13335.091777969988,435.82155525000417,54111.51805176 2025-10-07,06:26:34.000,280,11047098,-795,0,1759818393,13335.058096419998,435.79335872999945,54111.32939952 2025-10-07,06:26:35.000,280,11047091,-795,0,1759818394,13335.051360109988,435.79335872999945,54111.31542528001 2025-10-07,06:26:36.000,280,11047075,-795,0,1759818395,13335.098514279998,435.7863096000001,54111.65080704001 2025-10-07,06:26:37.000,280,11047107,-795,0,1759818396,13335.078305349998,435.7510639500033,54111.69971688001 2025-10-07,06:26:38.000,280,11047051,-795,0,1759818397,13335.058096419998,435.74401482000394,54111.69272976 2025-10-07,06:26:39.000,280,11046982,-795,0,1759818398,13334.977260699998,435.7369656900046,54111.42023208 2025-10-07,06:26:40.000,280,11047063,-795,0,1759818399,13334.957051769998,435.69467091000115,54111.43420632001 2025-10-07,06:26:41.000,280,11047059,-795,0,1759818400,13334.882952359992,435.69467091000115,54111.07087608 2025-10-07,06:26:42.000,280,11047056,-795,0,1759818401,13334.909897600002,435.6523761299977,54111.09183744 2025-10-07,06:26:43.000,280,11047047,-795,0,1759818402,13334.909897600002,435.6523761299977,54111.0429276 2025-10-07,06:26:44.000,280,11047043,-795,0,1759818403,13334.829061880002,435.64532699999836,54111.1127988 2025-10-07,06:26:45.000,280,11047094,-795,0,1759818404,13334.815589259997,435.6030322200022,54111.203631360004 2025-10-07,06:26:46.000,280,11047064,-795,0,1759818405,13334.829061880002,435.57483570000477,54111.28048968 2025-10-07,06:26:47.000,280,11046979,-795,0,1759818406,13334.795380329997,435.6171304800009,54111.18965712 2025-10-07,06:26:48.000,280,11047047,-795,0,1759818407,13334.795380329997,435.5607374399988,54111.18965712 2025-10-07,06:26:49.000,280,11047057,-795,0,1759818408,13334.674126749997,435.525491790002,54110.54684208001 2025-10-07,06:26:50.000,280,11047055,-795,0,1759818409,13334.701071989992,435.5395900500007,54110.63068752 2025-10-07,06:26:51.000,280,11047108,-795,0,1759818410,13334.761698779992,435.53254092000134,54110.67959736 2025-10-07,06:26:52.000,280,11047100,-795,0,1759818411,13334.802116639992,435.5184426600026,54111.02196624 2025-10-07,06:26:53.000,280,11047064,-795,0,1759818412,13334.775171399997,435.53254092000134,54110.95908216001 2025-10-07,06:26:54.000,280,11047035,-795,0,1759818413,13334.781907709992,435.5184426600026,54110.840301120006 2025-10-07,06:26:55.000,280,11047021,-795,0,1759818414,13334.802116639992,435.53254092000134,54110.83331400001 2025-10-07,06:26:56.000,280,11047093,-795,0,1759818415,13334.808852950002,435.5395900500007,54110.86126248001 2025-10-07,06:26:57.000,280,11047080,-795,0,1759818416,13334.802116639992,435.54663918000006,54110.47697088001 2025-10-07,06:26:58.000,280,11047032,-795,0,1759818417,13334.822325569992,435.5536883099994,54110.365176960004 2025-10-07,06:26:59.000,280,11047105,-795,0,1759818418,13334.808852950002,435.6241796100003,54110.32325424 2025-10-07,06:27:00.000,280,11047102,-795,0,1759818419,13334.802116639992,435.6523761299977,54110.64466176001 2025-10-07,06:27:01.000,280,11047076,-795,0,1759818420,13334.983997009993,435.6735235200031,54110.7983784 2025-10-07,06:27:02.000,280,11047062,-795,0,1759818421,13335.031151179988,435.69467091000115,54110.76344280001 2025-10-07,06:27:03.000,280,11047043,-795,0,1759818422,13335.010942249988,435.74401482000394,54110.658636 2025-10-07,06:27:04.000,280,11047076,-795,0,1759818423,13334.990733320003,435.7369656900046,54110.54684208001 2025-10-07,06:27:05.000,280,11047067,-795,0,1759818424,13334.903161289993,435.70876916999987,54110.21146032001 2025-10-07,06:27:06.000,280,11047095,-795,0,1759818425,13334.983997009993,435.6876217800018,54110.2743444 2025-10-07,06:27:07.000,280,11047083,-795,0,1759818426,13334.943579149993,435.72991655999795,54110.22543456 2025-10-07,06:27:08.000,280,11047063,-795,0,1759818427,13334.889688670002,435.7722113400014,54110.49094512 2025-10-07,06:27:09.000,280,11047040,-795,0,1759818428,13334.802116639992,435.79335872999945,54110.3442156 2025-10-07,06:27:10.000,280,11047076,-795,0,1759818429,13334.802116639992,435.7863096000001,54110.40709968001 2025-10-07,06:27:11.000,280,11047047,-795,0,1759818430,13334.768435090002,435.75811308000266,54110.42107392 2025-10-07,06:27:12.000,280,11047104,-795,0,1759818431,13334.754962469997,435.765162210002,54110.365176960004 2025-10-07,06:27:13.000,280,11047096,-795,0,1759818432,13334.748226160002,435.75811308000266,54109.91800128 2025-10-07,06:27:14.000,280,11047102,-795,0,1759818433,13334.620236269991,435.7017200400005,54109.61755512001 2025-10-07,06:27:15.000,280,11047098,-795,0,1759818434,13334.687599370001,435.7158182999992,54109.73633616001 2025-10-07,06:27:16.000,280,11047089,-795,0,1759818435,13334.680863059992,435.72991655999795,54110.01582096 2025-10-07,06:27:17.000,280,11047079,-795,0,1759818436,13334.728017230002,435.7510639500033,54110.05774368 2025-10-07,06:27:18.000,280,11047092,-795,0,1759818437,13334.734753539997,435.7158182999992,54110.029795200004 2025-10-07,06:27:19.000,280,11047117,-795,0,1759818438,13334.600027339991,435.7369656900046,54109.77127176 2025-10-07,06:27:20.000,280,11047083,-795,0,1759818439,13334.694335679997,435.74401482000394,54109.7503104 2025-10-07,06:27:21.000,280,11047089,-795,0,1759818440,13334.653917819996,435.72991655999795,54109.428902880005 2025-10-07,06:27:22.000,280,11047065,-795,0,1759818441,13334.593291029996,435.7369656900046,54109.21928928 2025-10-07,06:27:23.000,280,11047114,-795,0,1759818442,13334.707808300001,435.7017200400005,54109.39396728 2025-10-07,06:27:24.000,280,11047060,-795,0,1759818443,13334.761698779992,435.765162210002,54109.72934904 2025-10-07,06:27:25.000,280,11047111,-795,0,1759818444,13334.741489849992,435.7510639500033,54109.61755512001 2025-10-07,06:27:26.000,280,11047039,-795,0,1759818445,13334.761698779992,435.74401482000394,54109.53370968 2025-10-07,06:27:27.000,280,11047025,-795,0,1759818446,13334.768435090002,435.79335872999945,54109.53370968 2025-10-07,06:27:28.000,280,11047064,-795,0,1759818447,13334.802116639992,435.7369656900046,54109.477812720004 2025-10-07,06:27:29.000,280,11047058,-795,0,1759818448,13334.694335679997,435.6735235200031,54108.974740080004 2025-10-07,06:27:30.000,280,11047042,-795,0,1759818449,13334.687599370001,435.7017200400005,54109.03762416001 2025-10-07,06:27:31.000,280,11047086,-795,0,1759818450,13334.721280919992,435.7017200400005,54109.093521120005 2025-10-07,06:27:32.000,280,11047056,-795,0,1759818451,13334.741489849992,435.7158182999992,54109.27518624 2025-10-07,06:27:33.000,280,11047078,-795,0,1759818452,13334.721280919992,435.69467091000115,54109.30313472001 2025-10-07,06:27:34.000,280,11047068,-795,0,1759818453,13334.680863059992,435.6876217800018,54109.17736656 2025-10-07,06:27:35.000,280,11047067,-795,0,1759818454,13334.714544609997,435.64532699999836,54109.212302160005 2025-10-07,06:27:36.000,280,11047080,-795,0,1759818455,13334.640445199992,435.5818848300041,54109.12845672 2025-10-07,06:27:37.000,280,11047072,-795,0,1759818456,13334.579818409991,435.5607374399988,54108.72320376 2025-10-07,06:27:38.000,280,11047077,-795,0,1759818457,13334.559609479991,435.4902461399979,54108.61839696 2025-10-07,06:27:39.000,280,11047067,-795,0,1759818458,13334.44509221,435.4761478799992,54108.5275644 2025-10-07,06:27:40.000,280,11047053,-795,0,1759818459,13334.532664239996,435.44795136000175,54108.75115224001 2025-10-07,06:27:41.000,280,11047061,-795,0,1759818460,13334.52592793,435.46204962000047,54109.03063704 2025-10-07,06:27:42.000,280,11047034,-795,0,1759818461,13334.552873169996,435.4268039700037,54108.96775296001 2025-10-07,06:27:43.000,280,11047096,-795,0,1759818462,13334.492246379996,435.4127057099977,54108.84897192001 2025-10-07,06:27:44.000,280,11047061,-795,0,1759818463,13334.519191619991,435.38450919000024,54108.69525528 2025-10-07,06:27:45.000,280,11047094,-795,0,1759818464,13334.46530114,435.36336180000217,54108.39480912001 2025-10-07,06:27:46.000,280,11047084,-795,0,1759818465,13334.45856482999,435.3422144100041,54108.18519552 2025-10-07,06:27:47.000,280,11047097,-795,0,1759818466,13334.52592793,435.33516528000473,54108.324937920006 2025-10-07,06:27:48.000,280,11047108,-795,0,1759818467,13334.54613686,435.2435265899985,54108.3528864 2025-10-07,06:27:49.000,280,11047060,-795,0,1759818468,13334.45856482999,435.22237920000043,54108.39480912001 2025-10-07,06:27:50.000,280,11047053,-795,0,1759818469,13334.512455309996,435.2435265899985,54108.56250000001 2025-10-07,06:27:52.000,280,11047119,-795,0,1759818471,13334.472037449996,435.17303528999764,54108.46468032001 2025-10-07,06:27:53.000,280,11047059,-795,0,1759818472,13334.42488328,435.1448387700002,54108.206156880005 2025-10-07,06:27:54.000,280,11047038,-795,0,1759818473,13334.431619589996,435.13778964000085,54107.989556160006 2025-10-07,06:27:55.000,280,11047086,-795,0,1759818474,13334.35752017999,435.0813965999987,54107.94763344 2025-10-07,06:27:56.000,280,11047103,-795,0,1759818475,13334.40467435,435.07434746999934,54108.157247040006 2025-10-07,06:27:57.000,280,11047099,-795,0,1759818476,13334.350783869995,435.0954948600047,54108.31096368 2025-10-07,06:27:58.000,280,11047114,-795,0,1759818477,13334.3036297,435.0602492100006,54108.255066720005 2025-10-07,06:27:59.000,280,11047103,-795,0,1759818478,13334.26321184,435.08844572999806,54108.087375840005 2025-10-07,06:28:00.000,280,11047102,-795,0,1759818479,13334.168903499994,435.05320008000126,54107.99654328 2025-10-07,06:28:01.000,280,11047061,-795,0,1759818480,13334.108276709994,435.00385616999847,54107.50744488001 2025-10-07,06:28:02.000,280,11047096,-795,0,1759818481,13334.20258505,435.01795443000447,54107.633213040004 2025-10-07,06:28:03.000,280,11047062,-795,0,1759818482,13334.16216719,435.0320526900032,54107.56334184 2025-10-07,06:28:04.000,280,11047109,-795,0,1759818483,13334.14195826,435.01090529999783,54107.67513576001 2025-10-07,06:28:05.000,280,11047084,-795,0,1759818484,13334.108276709994,435.0461509500019,54107.72404560001 2025-10-07,06:28:06.000,280,11047076,-795,0,1759818485,13334.13522194999,435.01795443000447,54107.79391680001 2025-10-07,06:28:07.000,280,11047019,-795,0,1759818486,13334.088067779994,435.07434746999934,54107.71007136 2025-10-07,06:28:08.000,280,11047087,-715,0,1759818487,13334.108276709994,435.06729834,54107.654174400006 2025-10-07,06:28:09.000,280,11047059,-795,0,1759818488,13334.040913609999,435.03910182000254,54107.17905024 2025-10-07,06:28:10.000,280,11047065,-795,0,1759818489,13334.05438622999,435.03910182000254,54107.165076 2025-10-07,06:28:11.000,280,11047129,-795,0,1759818490,13334.013968369989,435.06729834,54107.13712752 2025-10-07,06:28:12.000,280,11047090,-755,0,1759818491,13334.07459515999,435.0602492100006,54107.54238048 2025-10-07,06:28:13.000,280,11047069,-795,0,1759818492,13334.047649919994,435.0954948600047,54107.52840624001 2025-10-07,06:28:14.000,280,11047057,-795,0,1759818493,13333.993759439989,435.0813965999987,54107.47250928 2025-10-07,06:28:15.000,280,11047089,-795,0,1759818494,13333.912923719989,435.1307405100015,54107.28385704 2025-10-07,06:28:16.000,280,11047030,-715,0,1759818495,13333.926396339994,435.08844572999806,54107.297831280004 2025-10-07,06:28:17.000,280,11047068,-795,0,1759818496,13333.879242169998,435.08844572999806,54106.99738512 2025-10-07,06:28:18.000,280,11047112,-795,0,1759818497,13333.852296929988,435.05320008000126,54106.864629840005 2025-10-07,06:28:19.000,280,11047068,-795,0,1759818498,13333.784933829993,435.0602492100006,54106.7807844 2025-10-07,06:28:20.000,280,11047081,-795,0,1759818499,13333.744515969993,435.07434746999934,54107.03930784 2025-10-07,06:28:21.000,280,11047082,-795,0,1759818500,13333.798406449998,435.0250035600038,54107.14411464001 2025-10-07,06:28:22.000,280,11047077,-795,0,1759818501,13333.798406449998,435.01090529999783,54107.200011600005 2025-10-07,06:28:23.000,280,11047130,-795,0,1759818502,13333.724307039993,434.9968070399991,54107.12315328001 2025-10-07,06:28:24.000,280,11047121,-795,0,1759818503,13333.670416560002,434.9615613900023,54107.02533360001 2025-10-07,06:28:25.000,280,11047101,-795,0,1759818504,13333.582844529992,434.94041400000424,54106.68296472 2025-10-07,06:28:26.000,280,11047075,-795,0,1759818505,13333.549162980002,434.89107009000145,54106.43142840001 2025-10-07,06:28:27.000,280,11047078,-795,0,1759818506,13333.562635599992,434.862873570004,54106.54322232 2025-10-07,06:28:28.000,280,11047087,-795,0,1759818507,13333.576108219997,434.8981192200008,54106.82270712 2025-10-07,06:28:29.000,280,11047092,-795,0,1759818508,13333.555899289997,434.8346770499993,54106.83668136001 2025-10-07,06:28:30.000,280,11047057,-795,0,1759818509,13333.448118330001,434.82762791999994,54106.66200336 2025-10-07,06:28:31.000,280,11047062,-795,0,1759818510,13333.427909400001,434.8135296600012,54106.68995184001 2025-10-07,06:28:32.000,280,11047111,-795,0,1759818511,13333.360546299991,434.7571366199991,54106.48732536 2025-10-07,06:28:33.000,280,11047048,-795,0,1759818512,13333.293183199996,434.69369445000484,54106.24976328 2025-10-07,06:28:34.000,280,11047099,-795,0,1759818513,13333.299919509991,434.6373014100027,54106.23578904001 2025-10-07,06:28:35.000,280,11047099,-795,0,1759818514,13333.2258201,434.5879574999999,54106.17989208 2025-10-07,06:28:36.000,280,11047109,-795,0,1759818515,13333.14498438,434.5738592400012,54106.410467040005 2025-10-07,06:28:37.000,280,11047075,-795,0,1759818516,13333.091093899995,434.5386135900044,54106.26373752001 2025-10-07,06:28:38.000,280,11047076,-795,0,1759818517,13333.03720341999,434.5104170699997,54106.29867312 2025-10-07,06:28:39.000,280,11047093,-795,0,1759818518,13332.90247722,434.4892696800016,54106.22880192 2025-10-07,06:28:40.000,280,11047086,-795,0,1759818519,13332.821641499999,434.4258275100001,54105.977265600006 2025-10-07,06:28:41.000,280,11047057,-795,0,1759818520,13332.754278399989,434.4399257699988,54105.79560048 2025-10-07,06:28:42.000,280,11047048,-795,0,1759818521,13332.680178989998,434.41877838000073,54105.64887096 2025-10-07,06:28:43.000,280,11047093,-795,0,1759818522,13332.619552199998,434.39763099000265,54105.65585808 2025-10-07,06:28:44.000,280,11047070,-795,0,1759818523,13332.565661719993,434.3553362099992,54105.91438152 2025-10-07,06:28:45.000,280,11047109,-795,0,1759818524,13332.498298619998,434.36943446999794,54105.788613360004 2025-10-07,06:28:46.000,280,11047061,-795,0,1759818525,13332.444408139992,434.3553362099992,54105.60694824 2025-10-07,06:28:47.000,280,11047121,-715,0,1759818526,13332.403990279992,434.3059923000037,54105.64887096 2025-10-07,06:28:48.000,280,11047097,-795,0,1759818527,13332.363572419992,434.3200905600024,54105.37637328001 2025-10-07,06:28:49.000,280,11047048,-795,0,1759818528,13332.262527769992,434.31304143000307,54105.20868240001 2025-10-07,06:28:50.000,280,11047113,-795,0,1759818529,13332.215373599996,434.29894317000435,54105.0340044 2025-10-07,06:28:51.000,280,11047089,-795,0,1759818530,13332.201900979991,434.29894317000435,54105.08291424001 2025-10-07,06:28:52.000,280,11047083,-795,0,1759818531,13332.235582529996,434.3200905600024,54105.34842480001 2025-10-07,06:28:53.000,280,11047066,-795,0,1759818532,13332.222109909992,434.3200905600024,54105.355411920005 2025-10-07,06:28:54.000,280,11047045,-795,0,1759818533,13332.195164669996,434.3412379500005,54105.34143768 2025-10-07,06:28:55.000,280,11047098,-795,0,1759818534,13332.080647399991,434.3059923000037,54105.138811200006 2025-10-07,06:28:56.000,280,11047048,-795,0,1759818535,13332.053702159996,434.28484490999836,54104.8593264 2025-10-07,06:28:57.000,280,11047103,-795,0,1759818536,13332.053702159996,434.29894317000435,54104.782468080004 2025-10-07,06:28:58.000,280,11047067,-795,0,1759818537,13332.00654799,434.31304143000307,54104.72657112001 2025-10-07,06:28:59.000,280,11047050,-795,0,1759818538,13331.95939381999,434.3412379500005,54104.719584 2025-10-07,06:29:00.000,280,11047080,-795,0,1759818539,13331.92571227,434.34828707999986,54104.88028776 2025-10-07,06:29:01.000,280,11047058,-795,0,1759818540,13331.95939381999,434.3200905600024,54104.87330064001 2025-10-07,06:29:02.000,280,11047070,-795,0,1759818541,13331.79772237999,434.34828707999986,54104.782468080004 2025-10-07,06:29:03.000,280,11047019,-795,0,1759818542,13331.90550334,434.3553362099992,54104.83836504 2025-10-07,06:29:04.000,280,11047114,-795,0,1759818543,13331.88529441,434.28484490999836,54104.565867360005 2025-10-07,06:29:05.000,280,11047076,-795,0,1759818544,13331.730359279994,434.277795779999,54104.28638256 2025-10-07,06:29:06.000,280,11047099,-795,0,1759818545,13331.77751344999,434.29894317000435,54104.32830528 2025-10-07,06:29:07.000,280,11047117,-795,0,1759818546,13331.77751344999,434.3271396900018,54104.44009920001 2025-10-07,06:29:08.000,280,11047108,-795,0,1759818547,13331.82466762,434.3271396900018,54104.57984160001 2025-10-07,06:29:09.000,280,11047072,-795,0,1759818548,13331.83814023999,434.3553362099992,54104.66368704 2025-10-07,06:29:10.000,280,11047069,-795,0,1759818549,13331.77751344999,434.3271396900018,54104.45407344 2025-10-07,06:29:11.000,280,11047039,-755,0,1759818550,13331.75730451999,434.34828707999986,54104.42612496 2025-10-07,06:29:12.000,280,11047026,-795,0,1759818551,13331.77751344999,434.2918940399977,54104.13965304 2025-10-07,06:29:13.000,280,11047126,-755,0,1759818552,13331.75730451999,434.3200905600024,54104.181575760005 2025-10-07,06:29:14.000,280,11047099,-795,0,1759818553,13331.770777139995,434.29894317000435,54104.0907432 2025-10-07,06:29:15.000,280,11047040,-795,0,1759818554,13331.642787249999,434.31304143000307,54104.132665920006 2025-10-07,06:29:16.000,280,11047110,-795,0,1759818555,13331.72362297,434.28484490999836,54104.25843408 2025-10-07,06:29:17.000,280,11047077,-795,0,1759818556,13331.70341404,434.277795779999,54104.279395440004 2025-10-07,06:29:18.000,280,11047050,-795,0,1759818557,13331.790986069995,434.24959926000156,54104.30734392 2025-10-07,06:29:19.000,280,11047005,-795,0,1759818558,13331.73709558999,434.28484490999836,54104.20952424 2025-10-07,06:29:20.000,280,11047001,-795,0,1759818559,13331.67646879999,434.23550100000284,54103.71343872 2025-10-07,06:29:21.000,280,11047109,-795,0,1759818560,13331.689941419994,434.21435361000476,54103.727412960005 2025-10-07,06:29:22.000,280,11047066,-795,0,1759818561,13331.75730451999,434.1932062199994,54103.727412960005 2025-10-07,06:29:23.000,280,11047099,-795,0,1759818562,13331.790986069995,434.18615709000005,54104.0907432 2025-10-07,06:29:24.000,280,11047082,-795,0,1759818563,13331.790986069995,434.13681318000454,54104.07676896001 2025-10-07,06:29:25.000,280,11047050,-795,0,1759818564,13331.76404083,434.1438623100039,54104.020872 2025-10-07,06:29:26.000,280,11047058,-795,0,1759818565,13331.75730451999,434.1086166599998,54103.86016824 2025-10-07,06:29:27.000,280,11047080,-795,0,1759818566,13331.75730451999,434.1086166599998,54103.91606520001 2025-10-07,06:29:28.000,280,11047091,-795,0,1759818567,13331.80445869,434.0169779700009,54103.58767056 2025-10-07,06:29:29.000,280,11047081,-795,0,1759818568,13331.72362297,434.0310762299996,54103.5667092 2025-10-07,06:29:30.000,280,11047060,-795,0,1759818569,13331.669732489994,433.96058492999873,54103.37805696 2025-10-07,06:29:31.000,280,11047098,-795,0,1759818570,13331.649523559994,434.00287971000216,54103.58767056 2025-10-07,06:29:32.000,280,11047128,-795,0,1759818571,13331.70341404,434.00287971000216,54103.83920688001 2025-10-07,06:29:33.000,280,11047068,-715,0,1759818572,13331.649523559994,433.96058492999873,54103.8112584 2025-10-07,06:29:34.000,280,11047069,-795,0,1759818573,13331.662996179999,433.9817323200041,54103.81824552001 2025-10-07,06:29:35.000,280,11047105,-795,0,1759818574,13331.555215219989,433.9817323200041,54103.629593280006 2025-10-07,06:29:36.000,280,11047047,-795,0,1759818575,13331.501324739998,433.98878145000344,54103.44792816 2025-10-07,06:29:37.000,280,11047063,-795,0,1759818576,13331.487852119993,434.00287971000216,54103.4269668 2025-10-07,06:29:38.000,280,11047074,-795,0,1759818577,13331.433961639988,434.03812535999896,54103.32216 2025-10-07,06:29:39.000,280,11047119,-795,0,1759818578,13331.339653299998,434.1156657899992,54103.36408272001 2025-10-07,06:29:40.000,280,11047095,-795,0,1759818579,13331.292499130002,434.1579605700026,54103.51779936 2025-10-07,06:29:41.000,280,11047089,-795,0,1759818580,13331.231872340002,434.1438623100039,54103.608631920004 2025-10-07,06:29:42.000,280,11047059,-795,0,1759818581,13331.211663410002,434.1579605700026,54103.608631920004 2025-10-07,06:29:43.000,280,11047091,-795,0,1759818582,13331.076937209997,434.20730447999813,54103.59465768 2025-10-07,06:29:44.000,280,11047100,-795,0,1759818583,13331.083673519992,434.24959926000156,54103.50382512001 2025-10-07,06:29:45.000,280,11047069,-795,0,1759818584,13330.989365180001,434.23550100000284,54103.2522888 2025-10-07,06:29:46.000,280,11047067,-795,0,1759818585,13330.969156250001,434.23550100000284,54103.14049488 2025-10-07,06:29:47.000,280,11047054,-795,0,1759818586,13330.955683629996,434.277795779999,54103.23831456001 2025-10-07,06:29:48.000,280,11047094,-795,0,1759818587,13330.962419939991,434.3271396900018,54103.62260616001 2025-10-07,06:29:49.000,280,11047095,-795,0,1759818588,13330.874847909996,434.34828707999986,54103.48985088 2025-10-07,06:29:50.000,280,11047065,-795,0,1759818589,13330.76033063999,434.34828707999986,54103.28722440001 2025-10-07,06:29:51.000,280,11047082,-795,0,1759818590,13330.794012189996,434.3553362099992,54103.37805696 2025-10-07,06:29:52.000,280,11047094,-795,0,1759818591,13330.773803259995,434.43287663999945,54103.343121360005 2025-10-07,06:29:53.000,280,11047081,-795,0,1759818592,13330.78727588,434.3764836000046,54102.98677824 2025-10-07,06:29:54.000,280,11047086,-795,0,1759818593,13330.72664909,434.4258275100001,54102.91690704 2025-10-07,06:29:55.000,280,11047116,-795,0,1759818594,13330.67949491999,434.4258275100001,54102.91690704 2025-10-07,06:29:56.000,280,11047078,-795,0,1759818595,13330.71991277999,434.49631881000096,54103.24530168001 2025-10-07,06:29:57.000,280,11047119,-795,0,1759818596,13330.6660223,434.5104170699997,54103.175430480005 2025-10-07,06:29:58.000,280,11047048,-795,0,1759818597,13330.74012170999,434.49631881000096,54103.30119864 2025-10-07,06:29:59.000,280,11047119,-795,0,1759818598,13330.70644016,434.51746619999903,54103.23132744 2025-10-07,06:30:00.000,280,11047051,-795,0,1759818599,13330.64581337,434.58090837000054,54103.02870096001 2025-10-07,06:30:01.000,280,11047109,-795,0,1759818600,13330.68623123,434.5386135900044,54102.73524192001 2025-10-07,06:30:02.000,280,11047065,-795,0,1759818601,13330.67949491999,434.5668101100018,54102.89594568 2025-10-07,06:30:03.000,280,11047066,-795,0,1759818602,13330.632340749995,434.63025228000333,54102.86101008001 2025-10-07,06:30:04.000,280,11047110,-795,0,1759818603,13330.74685802,434.6373014100027,54103.19639184001 2025-10-07,06:30:05.000,280,11047061,-795,0,1759818604,13330.753594329995,434.7148418400029,54103.20337896 2025-10-07,06:30:06.000,280,11047019,-795,0,1759818605,13330.713176469995,434.7148418400029,54103.11953352001 2025-10-07,06:30:07.000,280,11047043,-755,0,1759818606,13330.71991277999,434.70779271000356,54103.16145624 2025-10-07,06:30:08.000,280,11047099,-795,0,1759818607,13330.713176469995,434.72894010000164,54103.07062368001 2025-10-07,06:30:09.000,280,11047097,-795,0,1759818608,13330.74012170999,434.72894010000164,54102.85402296 2025-10-07,06:30:10.000,280,11047070,-795,0,1759818609,13330.692967539995,434.7500874899997,54102.602486640004 2025-10-07,06:30:11.000,280,11047124,-795,0,1759818610,13330.70644016,434.80648053000186,54102.6583836 2025-10-07,06:30:12.000,280,11047077,-795,0,1759818611,13330.82095742999,434.848775309998,54103.01472672 2025-10-07,06:30:13.000,280,11047062,-795,0,1759818612,13330.794012189996,434.8840209600021,54103.14049488 2025-10-07,06:30:14.000,280,11047097,-795,0,1759818613,13330.84116635999,434.94041400000424,54103.14049488 2025-10-07,06:30:15.000,280,11047076,-795,0,1759818614,13330.76033063999,434.9333648700049,54102.98677824 2025-10-07,06:30:16.000,280,11047065,-795,0,1759818615,13330.82095742999,434.9686105200017,54103.06363656 2025-10-07,06:30:17.000,280,11047113,-795,0,1759818616,13330.794012189996,434.9686105200017,54102.87498432 2025-10-07,06:30:18.000,280,11047036,-795,0,1759818617,13330.80074849999,434.98975790999975,54102.81210024001 2025-10-07,06:30:19.000,280,11047042,-795,0,1759818618,13330.773803259995,435.00385616999847,54102.74921616 2025-10-07,06:30:20.000,280,11047116,-795,0,1759818619,13330.794012189996,435.0813965999987,54102.84703584 2025-10-07,06:30:21.000,280,11047084,-795,0,1759818620,13330.834430049996,435.1095931200034,54103.175430480005 2025-10-07,06:30:22.000,280,11047082,-675,0,1759818621,13330.915265769996,435.1095931200034,54103.25927592 2025-10-07,06:30:23.000,280,11047058,-795,0,1759818622,13330.928738390001,435.08844572999806,54103.20337896 2025-10-07,06:30:24.000,280,11047054,-795,0,1759818623,13330.922002079991,435.15188789999956,54103.14748200001 2025-10-07,06:30:25.000,280,11047139,-795,0,1759818624,13330.962419939991,435.1095931200034,54103.0426752 2025-10-07,06:30:26.000,280,11047092,-795,0,1759818625,13330.962419939991,435.1307405100015,54102.8679972 2025-10-07,06:30:27.000,280,11047105,-795,0,1759818626,13331.036519349997,435.1589370299989,54103.00075248001 2025-10-07,06:30:28.000,280,11047053,-795,0,1759818627,13331.043255659992,435.1659861599983,54103.08459792 2025-10-07,06:30:29.000,280,11047103,-795,0,1759818628,13331.083673519992,435.15188789999956,54103.4269668 2025-10-07,06:30:30.000,280,11047064,-795,0,1759818629,13330.975892559996,435.13778964000085,54103.1824176 2025-10-07,06:30:31.000,280,11047088,-795,0,1759818630,13331.043255659992,435.1448387700002,54103.273250160004 2025-10-07,06:30:32.000,280,11047116,-795,0,1759818631,13331.063464589992,435.13778964000085,54103.3570956 2025-10-07,06:30:33.000,280,11047106,-795,0,1759818632,13331.083673519992,435.13778964000085,54103.3570956 2025-10-07,06:30:34.000,280,11047103,-795,0,1759818633,13331.117355069997,435.12369138000213,54103.09857216001 2025-10-07,06:30:35.000,280,11047054,-795,0,1759818634,13331.110618760002,435.11664225000277,54103.007739600005 2025-10-07,06:30:36.000,280,11047089,-795,0,1759818635,13331.151036620002,435.1307405100015,54103.007739600005 2025-10-07,06:30:37.000,280,11047117,-795,0,1759818636,13331.279026509997,435.2153300700011,54103.440941040004 2025-10-07,06:30:38.000,280,11047073,-795,0,1759818637,13331.285762819993,435.2576248500045,54103.52478648 2025-10-07,06:30:39.000,280,11047106,-795,0,1759818638,13331.292499130002,435.25057571999787,54103.33613424001 2025-10-07,06:30:40.000,280,11047089,-795,0,1759818639,13331.279026509997,435.29991963000066,54103.30119864 2025-10-07,06:30:41.000,280,11047070,-795,0,1759818640,13331.319444369998,435.2717231100032,54103.37106984 2025-10-07,06:30:42.000,280,11047060,-795,0,1759818641,13331.332916990003,435.3140178899994,54103.14049488 2025-10-07,06:30:43.000,280,11047090,-795,0,1759818642,13331.346389609993,435.3281161499981,54103.294211520006 2025-10-07,06:30:44.000,280,11047069,-795,0,1759818643,13331.400280089998,435.34926354000345,54103.3570956 2025-10-07,06:30:45.000,280,11047076,-795,0,1759818644,13331.359862229998,435.39860744999896,54103.58767056 2025-10-07,06:30:46.000,280,11047053,-795,0,1759818645,13331.380071159998,435.4197548400043,54103.48286376001 2025-10-07,06:30:47.000,280,11047058,-795,0,1759818646,13331.420489019998,435.46909874999983,54103.53876072 2025-10-07,06:30:48.000,280,11047083,-795,0,1759818647,13331.447434259993,435.4409022300024,54103.52478648 2025-10-07,06:30:49.000,280,11047080,-795,0,1759818648,13331.447434259993,435.4902461399979,54103.5667092 2025-10-07,06:30:50.000,280,11047083,-795,0,1759818649,13331.413752709988,435.46204962000047,54103.21036608 2025-10-07,06:30:51.000,280,11047039,-795,0,1759818650,13331.427225329993,435.46204962000047,54103.24530168001 2025-10-07,06:30:52.000,280,11047082,-795,0,1759818651,13331.494588429989,435.46909874999983,54103.3570956 2025-10-07,06:30:53.000,280,11047072,-795,0,1759818652,13331.561951529999,435.5043444000039,54103.67151600001 2025-10-07,06:30:54.000,280,11047047,-795,0,1759818653,13331.588896769994,435.49729527000454,54103.71343872 2025-10-07,06:30:55.000,280,11047058,-795,0,1759818654,13331.568687839994,435.525491790002,54103.6365804 2025-10-07,06:30:56.000,280,11047098,-795,0,1759818655,13331.555215219989,435.51139353000326,54103.58767056 2025-10-07,06:30:57.000,280,11047024,-795,0,1759818656,13331.602369389999,435.53254092000134,54103.55273496001 2025-10-07,06:30:58.000,280,11047116,-795,0,1759818657,13331.629314629994,435.46909874999983,54103.37805696 2025-10-07,06:30:59.000,280,11047093,-795,0,1759818658,13331.67646879999,435.49729527000454,54103.45491528001 2025-10-07,06:31:00.000,280,11047049,-795,0,1759818659,13331.649523559994,435.48319700999855,54103.30818576 2025-10-07,06:31:01.000,280,11047084,-795,0,1759818660,13331.68320511,435.49729527000454,54103.55273496001 2025-10-07,06:31:02.000,280,11047080,-795,0,1759818661,13331.770777139995,435.525491790002,54103.87414248 2025-10-07,06:31:03.000,280,11047043,-795,0,1759818662,13331.76404083,435.57483570000477,54103.82523264 2025-10-07,06:31:04.000,280,11047083,-795,0,1759818663,13331.750568209995,435.53254092000134,54103.608631920004 2025-10-07,06:31:05.000,280,11047086,-795,0,1759818664,13331.79772237999,435.6030322200022,54103.76234856 2025-10-07,06:31:06.000,280,11047081,-795,0,1759818665,13331.811194999995,435.54663918000006,54103.608631920004 2025-10-07,06:31:07.000,280,11047078,-795,0,1759818666,13331.892030719995,435.6030322200022,54103.64356752 2025-10-07,06:31:08.000,280,11047064,-795,0,1759818667,13331.91897595999,435.5818848300041,54103.68549024 2025-10-07,06:31:09.000,280,11047102,-795,0,1759818668,13331.912239649995,435.6523761299977,54103.7064516 2025-10-07,06:31:10.000,280,11047064,-795,0,1759818669,13331.88529441,435.70876916999987,54103.76933568001 2025-10-07,06:31:11.000,280,11047015,-795,0,1759818670,13331.92571227,435.7722113400014,54103.93003944 2025-10-07,06:31:12.000,280,11047042,-795,0,1759818671,13331.92571227,435.765162210002,54103.964975040006 2025-10-07,06:31:13.000,280,11047107,-795,0,1759818672,13331.952657509995,435.8286043800035,54104.00689776001 2025-10-07,06:31:14.000,280,11047096,-795,0,1759818673,13331.99981167999,435.87794828999904,54103.85318112 2025-10-07,06:31:15.000,280,11047141,-795,0,1759818674,13331.892030719995,435.92024307000247,54103.62260616001 2025-10-07,06:31:16.000,280,11047072,-795,0,1759818675,13331.95939381999,435.9131939400031,54103.72042584001 2025-10-07,06:31:17.000,280,11047086,-795,0,1759818676,13332.00654799,435.95548871999927,54103.80427128 2025-10-07,06:31:18.000,280,11047040,-795,0,1759818677,13332.02675692,435.983685240004,54104.06978184 2025-10-07,06:31:19.000,280,11046987,-795,0,1759818678,13332.033493229996,435.9977835000027,54104.013884880005 2025-10-07,06:31:20.000,280,11047101,-795,0,1759818679,13331.96613013,435.9766361100046,54103.87414248 2025-10-07,06:31:21.000,280,11047102,-795,0,1759818680,13331.97960274999,436.00483263000206,54103.97894928 2025-10-07,06:31:22.000,280,11047097,-795,0,1759818681,13332.013284299996,435.9766361100046,54103.9510008 2025-10-07,06:31:23.000,280,11047076,-795,0,1759818682,13332.04696585,435.99073437000334,54103.74837432001 2025-10-07,06:31:24.000,280,11047096,-795,0,1759818683,13332.181692049991,435.969586979998,54103.86016824 2025-10-07,06:31:25.000,280,11047076,-795,0,1759818684,13332.161483119991,435.9766361100046,54103.776322800004 2025-10-07,06:31:26.000,280,11047050,-795,0,1759818685,13332.148010500001,436.0330291499995,54103.97894928 2025-10-07,06:31:27.000,280,11046984,-795,0,1759818686,13332.174955739996,436.04007827999885,54103.97196216 2025-10-07,06:31:28.000,280,11047017,-795,0,1759818687,13332.08738371,436.00483263000206,54103.86715536001 2025-10-07,06:31:29.000,280,11047070,-795,0,1759818688,13332.033493229996,436.0612256700042,54103.776322800004 2025-10-07,06:31:30.000,280,11047091,-795,0,1759818689,13332.060438469991,436.00483263000206,54103.71343872 2025-10-07,06:31:31.000,280,11047078,-795,0,1759818690,13332.06717478,436.0330291499995,54103.48985088 2025-10-07,06:31:32.000,280,11047079,-795,0,1759818691,13332.148010500001,436.0330291499995,54103.59465768 2025-10-07,06:31:33.000,280,11047088,-795,0,1759818692,13332.148010500001,436.05417654000485,54103.53177360001 2025-10-07,06:31:34.000,280,11047027,-795,0,1759818693,13332.141274189991,436.1105695799997,54103.86016824 2025-10-07,06:31:35.000,280,11047057,-795,0,1759818694,13332.168219430001,436.12466783999844,54103.82523264 2025-10-07,06:31:36.000,280,11047053,-795,0,1759818695,13332.06717478,436.08942219000164,54103.66452888 2025-10-07,06:31:37.000,280,11047125,-795,0,1759818696,13332.134537879996,436.1599134900025,54103.54574784 2025-10-07,06:31:38.000,280,11047104,-795,0,1759818697,13332.188428360001,436.1810608800006,54103.727412960005 2025-10-07,06:31:39.000,280,11047101,-795,0,1759818698,13332.228846220001,436.1740117500012,54103.41997968 2025-10-07,06:31:40.000,280,11047126,-795,0,1759818699,13332.181692049991,436.21630653000466,54103.20337896 2025-10-07,06:31:41.000,280,11047107,-795,0,1759818700,13332.228846220001,436.209257399998,54103.32216 2025-10-07,06:31:42.000,280,11047087,-795,0,1759818701,13332.269264080001,436.2586013100008,54103.6365804 2025-10-07,06:31:43.000,280,11047039,-795,0,1759818702,13332.296209319997,436.28679782999825,54103.65055464001 2025-10-07,06:31:44.000,280,11047055,-795,0,1759818703,13332.276000389997,436.3431908700004,54103.67151600001 2025-10-07,06:31:45.000,280,11047094,-795,0,1759818704,13332.255791459997,436.37843652000447,54103.48985088 2025-10-07,06:31:46.000,280,11047121,-795,0,1759818705,13332.282736699992,436.39958391000255,54103.55273496001 2025-10-07,06:31:47.000,280,11047101,-795,0,1759818706,13332.323154559992,436.41368217000127,54103.39901832 2025-10-07,06:31:48.000,280,11047084,-795,0,1759818707,13332.323154559992,436.38548565000383,54103.38504408001 2025-10-07,06:31:49.000,280,11047123,-795,0,1759818708,13332.350099800002,436.4418786899987,54103.3570956 2025-10-07,06:31:50.000,280,11047109,-795,0,1759818709,13332.215373599996,436.42778043,54103.273250160004 2025-10-07,06:31:51.000,280,11047011,-795,0,1759818710,13332.235582529996,436.4700752100034,54103.45491528001 2025-10-07,06:31:52.000,280,11047073,-795,0,1759818711,13332.242318839992,436.4418786899987,54103.4269668 2025-10-07,06:31:53.000,280,11047107,-795,0,1759818712,13332.235582529996,436.44892781999806,54103.44792816 2025-10-07,06:31:54.000,280,11047091,-675,0,1759818713,13332.228846220001,436.4559769500047,54103.41997968 2025-10-07,06:31:55.000,280,11047084,-795,0,1759818714,13332.141274189991,436.4700752100034,54103.13350776 2025-10-07,06:31:56.000,280,11047109,-795,0,1759818715,13332.181692049991,436.44892781999806,54102.93088128001 2025-10-07,06:31:57.000,280,11047118,-795,0,1759818716,13332.134537879996,436.44892781999806,54103.02870096001 2025-10-07,06:31:58.000,280,11047084,-795,0,1759818717,13332.168219430001,436.4207313000006,54103.06363656 2025-10-07,06:31:59.000,280,11047069,-795,0,1759818718,13332.12780157,436.4771243400028,54103.24530168001 2025-10-07,06:32:00.000,280,11047094,-795,0,1759818719,13332.053702159996,436.4771243400028,54103.06363656 2025-10-07,06:32:01.000,280,11047083,-795,0,1759818720,13332.080647399991,436.4912226000015,54103.056649440005 2025-10-07,06:32:02.000,280,11047094,-795,0,1759818721,13332.060438469991,436.4771243400028,54102.972804 2025-10-07,06:32:03.000,280,11047109,-795,0,1759818722,13332.121065259991,436.4771243400028,54103.01472672 2025-10-07,06:32:04.000,280,11047099,-795,0,1759818723,13332.161483119991,436.43482955999934,54102.81210024001 2025-10-07,06:32:05.000,280,11047058,-795,0,1759818724,13332.053702159996,436.4207313000006,54102.406847280006 2025-10-07,06:32:06.000,280,11047089,-795,0,1759818725,13332.033493229996,436.43482955999934,54102.42780864001 2025-10-07,06:32:07.000,280,11047072,-795,0,1759818726,13332.06717478,436.4700752100034,54102.75620328 2025-10-07,06:32:08.000,280,11047002,-795,0,1759818727,13332.04022953999,436.48417347000213,54102.742229040006 2025-10-07,06:32:09.000,280,11047112,-795,0,1759818728,13332.00654799,436.56171390000236,54102.71428056001 2025-10-07,06:32:10.000,280,11047049,-795,0,1759818729,13331.97960274999,436.51236998999957,54102.553576800005 2025-10-07,06:32:11.000,280,11047094,-795,0,1759818730,13331.952657509995,436.554664770003,54102.553576800005 2025-10-07,06:32:12.000,280,11047064,-795,0,1759818731,13331.952657509995,436.5264682499983,54102.3439632 2025-10-07,06:32:13.000,280,11047077,-795,0,1759818732,13331.89876702999,436.58286129000044,54102.274092 2025-10-07,06:32:14.000,280,11047046,-795,0,1759818733,13331.82466762,436.6110578099979,54102.32998896001 2025-10-07,06:32:15.000,280,11047071,-795,0,1759818734,13331.730359279994,436.73089302000153,54102.32998896001 2025-10-07,06:32:16.000,280,11047031,-795,0,1759818735,13331.7438319,436.7872860600037,54102.455757120006 2025-10-07,06:32:17.000,280,11047083,-795,0,1759818736,13331.669732489994,436.87187562000327,54102.30204048 2025-10-07,06:32:18.000,280,11047095,-795,0,1759818737,13331.63605093999,436.9635143100022,54102.29505336 2025-10-07,06:32:19.000,280,11047061,-795,0,1759818738,13331.541742599999,437.0833495199986,54102.14133672001 2025-10-07,06:32:20.000,280,11047059,-795,0,1759818739,13331.454170569988,437.07630038999923,54101.833903440005 2025-10-07,06:32:21.000,280,11047105,-795,0,1759818740,13331.420489019998,437.15384081999946,54101.84787768 2025-10-07,06:32:22.000,280,11047099,-795,0,1759818741,13331.326180679993,437.1961356000029,54101.86185192 2025-10-07,06:32:23.000,280,11047054,-795,0,1759818742,13331.231872340002,437.2454795099984,54102.0295428 2025-10-07,06:32:24.000,280,11047110,-795,0,1759818743,13331.124091379992,437.2313812499997,54102.001594320005 2025-10-07,06:32:25.000,280,11047090,-795,0,1759818744,13330.982628869991,437.2948234200012,54101.85486480001 2025-10-07,06:32:26.000,280,11047054,-795,0,1759818745,13330.895056839996,437.2807251600025,54101.79896784 2025-10-07,06:32:27.000,280,11047076,-795,0,1759818746,13330.895056839996,437.3089216799999,54101.903774640006 2025-10-07,06:32:28.000,280,11047129,-795,0,1759818747,13330.90852946,437.2313812499997,54101.57538 2025-10-07,06:32:29.000,280,11047096,-795,0,1759818748,13330.84790267,437.23843037999904,54101.51249592 2025-10-07,06:32:30.000,280,11047077,-795,0,1759818749,13330.74685802,437.2313812499997,54101.24698536 2025-10-07,06:32:31.000,280,11047057,-795,0,1759818750,13330.74685802,437.23843037999904,54101.4356376 2025-10-07,06:32:32.000,280,11047025,-795,0,1759818751,13330.71991277999,437.18908647000353,54101.47756032 2025-10-07,06:32:33.000,280,11047052,-795,0,1759818752,13330.70644016,437.18908647000353,54101.41467624 2025-10-07,06:32:34.000,280,11047051,-795,0,1759818753,13330.69970384999,437.13974256000074,54101.31685656 2025-10-07,06:32:35.000,280,11047068,-795,0,1759818754,13330.62560444,437.1467916900001,54101.15615280001 2025-10-07,06:32:36.000,280,11047078,-795,0,1759818755,13330.612131819995,437.09039864999795,54100.83474528 2025-10-07,06:32:37.000,280,11047097,-795,0,1759818756,13330.65928598999,437.0340056100031,54100.89064224001 2025-10-07,06:32:38.000,280,11047051,-795,0,1759818757,13330.64581337,437.00580908999837,54100.8067968 2025-10-07,06:32:39.000,280,11047019,-795,0,1759818758,13330.652549679995,437.0128582199977,54100.81378392 2025-10-07,06:32:40.000,280,11047074,-795,0,1759818759,13330.551505029995,436.9635143100022,54100.876668000004 2025-10-07,06:32:41.000,280,11047042,-795,0,1759818760,13330.58518658,436.90712127000006,54100.78583544 2025-10-07,06:32:42.000,280,11047130,-795,0,1759818761,13330.63907705999,436.8154825800011,54100.69500288 2025-10-07,06:32:43.000,280,11047065,-795,0,1759818762,13330.6660223,436.7731877999977,54100.71596424 2025-10-07,06:32:44.000,280,11047104,-715,0,1759818763,13330.76706695,436.6322052000032,54100.46442792001 2025-10-07,06:32:45.000,280,11047143,-795,0,1759818764,13330.72664909,436.56171390000236,54100.30372416 2025-10-07,06:32:46.000,280,11047106,-795,0,1759818765,13330.74685802,436.5053208600002,54100.205904480004 2025-10-07,06:32:47.000,280,11047082,-795,0,1759818766,13330.773803259995,436.41368217000127,54100.226865840006 2025-10-07,06:32:48.000,280,11047076,-795,0,1759818767,13330.80074849999,436.35023999999976,54100.40154384 2025-10-07,06:32:49.000,280,11047079,-795,0,1759818768,13330.74685802,436.2797486999989,54100.205904480004 2025-10-07,06:32:50.000,280,11047072,-795,0,1759818769,13330.753594329995,436.27269956999953,54100.038213600004 2025-10-07,06:32:51.000,280,11047060,-795,0,1759818770,13330.76033063999,436.23745392000274,54099.99629088 2025-10-07,06:32:52.000,280,11047089,-795,0,1759818771,13330.90852946,436.1599134900025,54099.80763864 2025-10-07,06:32:53.000,280,11047041,-795,0,1759818772,13330.881584219991,436.10352045000036,54099.66090912 2025-10-07,06:32:54.000,280,11047048,-795,0,1759818773,13330.901793149991,436.0330291499995,54099.6189864 2025-10-07,06:32:55.000,280,11047020,-795,0,1759818774,13330.84116635999,436.0471274099982,54099.54911520001 2025-10-07,06:32:56.000,280,11047069,-795,0,1759818775,13330.88832053,435.983685240004,54099.772703040006 2025-10-07,06:32:57.000,280,11047097,-795,0,1759818776,13330.922002079991,436.00483263000206,54099.7587288 2025-10-07,06:32:58.000,280,11047091,-755,0,1759818777,13330.928738390001,435.9484395899999,54099.67488336001 2025-10-07,06:32:59.000,280,11047082,-795,0,1759818778,13330.901793149991,435.983685240004,54099.61199928 2025-10-07,06:33:00.000,280,11047132,-795,0,1759818779,13330.922002079991,435.92729220000183,54099.29757888 2025-10-07,06:33:01.000,280,11047082,-795,0,1759818780,13330.996101489996,435.9343413300012,54099.26264328001 2025-10-07,06:33:02.000,280,11047037,-795,0,1759818781,13331.016310419996,435.8990956800044,54099.29059176001 2025-10-07,06:33:03.000,280,11047046,-795,0,1759818782,13330.982628869991,435.9343413300012,54099.29757888 2025-10-07,06:33:04.000,280,11047045,-795,0,1759818783,13331.036519349997,435.8849974199984,54099.43033416001 2025-10-07,06:33:05.000,280,11047023,-795,0,1759818784,13331.002837799992,435.8990956800044,54099.32552736 2025-10-07,06:33:06.000,280,11047094,-795,0,1759818785,13330.996101489996,435.9131939400031,54099.220720560006 2025-10-07,06:33:07.000,280,11047084,-795,0,1759818786,13331.036519349997,435.9625378499986,54099.34648872 2025-10-07,06:33:08.000,280,11047107,-795,0,1759818787,13331.245344959993,435.8990956800044,54099.11591376 2025-10-07,06:33:09.000,280,11047106,-795,0,1759818788,13331.238608649997,435.9131939400031,54099.101939520006 2025-10-07,06:33:10.000,280,11046992,-795,0,1759818789,13331.184718169992,435.9484395899999,54098.90630016001 2025-10-07,06:33:11.000,280,11047069,-795,0,1759818790,13331.211663410002,435.99073437000334,54099.13687512 2025-10-07,06:33:12.000,280,11047064,-795,0,1759818791,13331.272290200002,435.9977835000027,54099.24168192001 2025-10-07,06:33:13.000,280,11047096,-795,0,1759818792,13331.292499130002,436.1105695799997,54099.32552736 2025-10-07,06:33:14.000,280,11047139,-795,0,1759818793,13331.312708060002,436.15286436000315,54099.20674632 2025-10-07,06:33:15.000,280,11047068,-795,0,1759818794,13331.231872340002,436.1599134900025,54099.129888 2025-10-07,06:33:16.000,280,11047075,-795,0,1759818795,13331.218399719997,436.15286436000315,54098.80149336 2025-10-07,06:33:17.000,280,11047100,-795,0,1759818796,13331.252081270002,436.15286436000315,54098.95521000001 2025-10-07,06:33:18.000,280,11047109,-795,0,1759818797,13331.231872340002,436.16696262000187,54098.913287280004 2025-10-07,06:33:19.000,280,11047113,-795,0,1759818798,13331.144300309992,436.1951591399993,54099.11591376 2025-10-07,06:33:20.000,280,11047090,-795,0,1759818799,13331.063464589992,436.20220826999866,54098.815467600005 2025-10-07,06:33:21.000,280,11047104,-795,0,1759818800,13331.029783040001,436.2445030500021,54098.96918424 2025-10-07,06:33:22.000,280,11047090,-795,0,1759818801,13331.056728279997,436.2938469600049,54098.79450624 2025-10-07,06:33:23.000,280,11047136,-795,0,1759818802,13331.097146139997,436.35023999999976,54098.96219712 2025-10-07,06:33:24.000,280,11047085,-795,0,1759818803,13331.090409830002,436.33614174000104,54098.62681536 2025-10-07,06:33:25.000,280,11047060,-795,0,1759818804,13331.063464589992,436.37138738999784,54098.54296992001 2025-10-07,06:33:26.000,280,11047055,-795,0,1759818805,13331.036519349997,436.3925347800032,54098.431176000006 2025-10-07,06:33:27.000,280,11047068,-795,0,1759818806,13331.063464589992,436.4418786899987,54098.79450624 2025-10-07,06:33:28.000,280,11047108,-795,0,1759818807,13331.090409830002,436.51236998999957,54098.68271232 2025-10-07,06:33:29.000,280,11047084,-795,0,1759818808,13331.124091379992,436.56171390000236,54098.73860928001 2025-10-07,06:33:30.000,280,11047104,-795,0,1759818809,13331.056728279997,436.58286129000044,54098.38925328 2025-10-07,06:33:31.000,280,11047063,-795,0,1759818810,13331.070200900002,436.69564737000474,54098.47309872001 2025-10-07,06:33:32.000,280,11047054,-795,0,1759818811,13331.171245550002,436.7026965000041,54098.27047224 2025-10-07,06:33:33.000,280,11047129,-795,0,1759818812,13331.164509239992,436.7520404099996,54098.24951088 2025-10-07,06:33:34.000,280,11047048,-795,0,1759818813,13331.151036620002,436.82958083999984,54098.13072984 2025-10-07,06:33:35.000,280,11047114,-755,0,1759818814,13331.164509239992,436.9141703999994,54098.40322752001 2025-10-07,06:33:36.000,280,11047053,-795,0,1759818815,13331.204927099992,436.99171082999965,54098.42418888001 2025-10-07,06:33:37.000,280,11047089,-795,0,1759818816,13331.252081270002,437.09039864999795,54098.45213736001 2025-10-07,06:33:38.000,280,11047078,-795,0,1759818817,13331.265553889993,437.1749882100048,54098.40322752001 2025-10-07,06:33:39.000,280,11047103,-795,0,1759818818,13331.245344959993,437.2736760300031,54098.33335632001 2025-10-07,06:33:40.000,280,11047091,-795,0,1759818819,13331.211663410002,437.36531472000206,54097.93509048 2025-10-07,06:33:41.000,280,11047089,-795,0,1759818820,13331.279026509997,437.51334645000316,54098.095794240005 2025-10-07,06:33:42.000,280,11047039,-795,0,1759818821,13331.299235439998,437.6261325300002,54098.10278136 2025-10-07,06:33:43.000,280,11047086,-795,0,1759818822,13331.272290200002,437.78121339000063,54098.47309872001 2025-10-07,06:33:44.000,280,11047090,-795,0,1759818823,13331.292499130002,437.9715398999979,54098.361304800004 2025-10-07,06:33:45.000,280,11047078,-795,0,1759818824,13331.211663410002,438.1125224999996,54098.34733056 2025-10-07,06:33:46.000,280,11047102,-795,0,1759818825,13331.171245550002,438.21825945000455,54098.3263692 2025-10-07,06:33:47.000,280,11047077,-795,0,1759818826,13331.204927099992,438.36629117999837,54098.3263692 2025-10-07,06:33:48.000,280,11047098,-795,0,1759818827,13331.265553889993,438.5354703000048,54098.13771696001 2025-10-07,06:33:49.000,280,11047105,-795,0,1759818828,13331.204927099992,438.6694037699999,54098.1516912 2025-10-07,06:33:50.000,280,11047093,-795,0,1759818829,13331.144300309992,438.79628811000293,54098.08880712001 2025-10-07,06:33:51.000,280,11047062,-795,0,1759818830,13331.171245550002,438.95841810000275,54098.47309872001 2025-10-07,06:33:52.000,280,11047072,-795,0,1759818831,13331.171245550002,439.10644983000384,54098.38925328 2025-10-07,06:33:53.000,280,11047129,-795,0,1759818832,13331.184718169992,439.26857982000365,54098.45912448 2025-10-07,06:33:54.000,280,11047080,-795,0,1759818833,13331.151036620002,439.40251328999875,54098.51502144 2025-10-07,06:33:55.000,280,11047089,-795,0,1759818834,13331.036519349997,439.5223485000024,54098.382266160006 2025-10-07,06:33:56.000,280,11047116,-795,0,1759818835,13331.090409830002,439.62808545000007,54098.13771696001 2025-10-07,06:33:57.000,280,11047134,-795,0,1759818836,13331.063464589992,439.719724139999,54098.22854952 2025-10-07,06:33:58.000,280,11047131,-795,0,1759818837,13331.016310419996,439.8677558700001,54098.214575280006 2025-10-07,06:33:59.000,280,11047111,-795,0,1759818838,13330.996101489996,439.92414891000226,54098.480085840005 2025-10-07,06:34:00.000,280,11047074,-795,0,1759818839,13330.928738390001,439.98759108000377,54098.22854952 2025-10-07,06:34:01.000,280,11047117,-795,0,1759818840,13330.928738390001,440.07218064000335,54098.30540784001 2025-10-07,06:34:02.000,280,11047095,-795,0,1759818841,13330.962419939991,440.1285736799982,54098.25649800001 2025-10-07,06:34:03.000,280,11047113,-795,0,1759818842,13331.016310419996,440.1144754199995,54098.242523760004 2025-10-07,06:34:04.000,280,11047148,-795,0,1759818843,13331.110618760002,440.15677020000294,54098.08182 2025-10-07,06:34:05.000,280,11047087,-795,0,1759818844,13331.164509239992,440.1849667200004,54098.05387152 2025-10-07,06:34:06.000,280,11047103,-795,0,1759818845,13331.184718169992,440.2625071500006,54097.93509048 2025-10-07,06:34:07.000,280,11047070,-795,0,1759818846,13331.184718169992,440.3611949699989,54098.24951088 2025-10-07,06:34:08.000,280,11047072,-795,0,1759818847,13331.171245550002,440.43873539999913,54097.99098744 2025-10-07,06:34:09.000,280,11047070,-795,0,1759818848,13331.258817579997,440.4598827900045,54098.144704080005 2025-10-07,06:34:10.000,280,11047086,-795,0,1759818849,13331.231872340002,440.4880793100019,54098.025923040004 2025-10-07,06:34:11.000,280,11047145,-795,0,1759818850,13331.218399719997,440.4951284400013,54097.858232160004 2025-10-07,06:34:12.000,280,11047055,-795,0,1759818851,13331.198190789997,440.4951284400013,54097.74643824 2025-10-07,06:34:13.000,280,11047087,-795,0,1759818852,13331.211663410002,440.4598827900045,54097.68355416001 2025-10-07,06:34:14.000,280,11047088,-795,0,1759818853,13331.198190789997,440.4598827900045,54097.592721600005 2025-10-07,06:34:15.000,280,11047103,-795,0,1759818854,13331.164509239992,440.4105388800017,54097.78137384001 2025-10-07,06:34:16.000,280,11047101,-795,0,1759818855,13331.225136029992,440.4880793100019,54097.74643824 2025-10-07,06:34:17.000,280,11047109,-715,0,1759818856,13331.184718169992,440.48103018000256,54097.75342536001 2025-10-07,06:34:18.000,280,11047070,-795,0,1759818857,13331.191454480002,440.4316862699998,54097.690541280004 2025-10-07,06:34:19.000,280,11047124,-795,0,1759818858,13331.117355069997,440.36824409999826,54097.44599208001 2025-10-07,06:34:20.000,280,11047127,-795,0,1759818859,13331.016310419996,440.40348975000234,54097.09663608 2025-10-07,06:34:21.000,280,11047109,-795,0,1759818860,13331.009574110001,440.3118510600034,54097.18048152001 2025-10-07,06:34:22.000,280,11047115,-795,0,1759818861,13330.948947320001,440.3118510600034,54097.1734944 2025-10-07,06:34:23.000,280,11047108,-795,0,1759818862,13330.874847909996,440.30480193000403,54097.36214664 2025-10-07,06:34:24.000,280,11047127,-795,0,1759818863,13330.80748481,440.31890019000275,54097.23637848 2025-10-07,06:34:25.000,280,11047111,-795,0,1759818864,13330.733385399995,440.33299845000147,54097.138558800005 2025-10-07,06:34:26.000,280,11047046,-795,0,1759818865,13330.70644016,440.3611949699989,54096.9988164 2025-10-07,06:34:27.000,280,11047082,-795,0,1759818866,13330.67949491999,440.3752932300049,54096.921958080005 2025-10-07,06:34:28.000,280,11047080,-795,0,1759818867,13330.60539551,440.396440620003,54096.705357360006 2025-10-07,06:34:29.000,280,11047105,-795,0,1759818868,13330.57845026999,440.40348975000234,54096.684396000004 2025-10-07,06:34:30.000,280,11047118,-795,0,1759818869,13330.450460379994,440.48103018000256,54096.57260208 2025-10-07,06:34:31.000,280,11047088,-795,0,1759818870,13330.376360969989,440.55152148000343,54096.817151279996 2025-10-07,06:34:32.000,280,11047056,-795,0,1759818871,13330.335943109989,440.6220127800043,54096.83112552 2025-10-07,06:34:33.000,280,11047072,-795,0,1759818872,13330.268580009993,440.7207006000026,54096.82413840001 2025-10-07,06:34:34.000,280,11047072,-795,0,1759818873,13330.113644880003,440.7700445099981,54096.76125432 2025-10-07,06:34:35.000,280,11047093,-795,0,1759818874,13329.999127609997,440.7700445099981,54096.42587256 2025-10-07,06:34:36.000,280,11047041,-795,0,1759818875,13329.884610339992,440.8546340699977,54096.27914304 2025-10-07,06:34:37.000,280,11047090,-795,0,1759818876,13329.803774619992,440.9039779800005,54096.32805288 2025-10-07,06:34:38.000,280,11047094,-795,0,1759818877,13329.68925735,440.967420150002,54096.251194560005 2025-10-07,06:34:39.000,280,11047057,-795,0,1759818878,13329.554531149995,441.05905884000094,54096.39093696001 2025-10-07,06:34:40.000,280,11047097,-795,0,1759818879,13329.392859709995,441.13659927000117,54096.314078639996 2025-10-07,06:34:41.000,280,11047083,-635,0,1759818880,13329.41980494999,441.1295501400018,54096.12542640001 2025-10-07,06:34:42.000,280,11047118,-795,0,1759818881,13329.35917815999,441.20709057000204,54096.11145216 2025-10-07,06:34:43.000,280,11047072,-795,0,1759818882,13329.35917815999,441.2564344800048,54095.88786432001 2025-10-07,06:34:44.000,280,11047068,-795,0,1759818883,13329.31876029999,441.30577839000034,54095.87389008 2025-10-07,06:34:45.000,280,11047071,-795,0,1759818884,13329.23792457999,441.3903679499999,54095.62235376001 2025-10-07,06:34:46.000,280,11047101,-795,0,1759818885,13329.157088859989,441.41856447000464,54095.67126360001 2025-10-07,06:34:47.000,280,11047056,-795,0,1759818886,13329.082989449998,441.4749575099995,54095.845941600004 2025-10-07,06:34:48.000,280,11047082,-795,0,1759818887,13328.988681109993,441.51725229000294,54095.79004464001 2025-10-07,06:34:49.000,280,11047078,-795,0,1759818888,13328.914581700003,441.56659619999846,54095.678250720004 2025-10-07,06:34:50.000,280,11047105,-795,0,1759818889,13328.759646569997,441.6229892400006,54095.580431040005 2025-10-07,06:34:51.000,280,11047092,-795,0,1759818890,13328.638392989997,441.59479272000317,54095.25902352 2025-10-07,06:34:52.000,280,11047038,-795,0,1759818891,13328.591238820001,441.58069446000445,54095.27998488 2025-10-07,06:34:53.000,280,11047088,-795,0,1759818892,13328.483457859991,441.6088909800019,54095.10530688 2025-10-07,06:34:54.000,280,11047061,-795,0,1759818893,13328.422831069991,441.63003836999997,54095.175178080004 2025-10-07,06:34:55.000,280,11046993,-795,0,1759818894,13328.34199534999,441.6582348900047,54095.13325536 2025-10-07,06:34:56.000,280,11047067,-795,0,1759818895,13328.26115962999,441.6582348900047,54095.02146144001 2025-10-07,06:34:57.000,280,11047053,-795,0,1759818896,13328.24768701,441.70052967000083,54095.028448560006 2025-10-07,06:34:58.000,280,11047078,-795,0,1759818897,13328.16685129,441.6934805400015,54095.007487200004 2025-10-07,06:34:59.000,280,11047128,-795,0,1759818898,13328.07927925999,441.7216770599989,54094.46249184 2025-10-07,06:35:00.000,280,11047084,-795,0,1759818899,13327.99844353999,441.7498735800036,54094.30877520001 2025-10-07,06:35:01.000,280,11047090,-795,0,1759818900,13327.944553059999,441.76397184000234,54094.44153048 2025-10-07,06:35:02.000,280,11047093,-795,0,1759818901,13327.856981029989,441.8344631400032,54094.42755624001 2025-10-07,06:35:03.000,280,11047010,-795,0,1759818902,13327.890662579994,441.8979053100047,54094.623195600005 2025-10-07,06:35:04.000,280,11047095,-795,0,1759818903,13327.823299479998,441.94020009000087,54094.574285760005 2025-10-07,06:35:05.000,280,11047099,-795,0,1759818904,13327.843508409998,442.0811826900026,54094.5533244 2025-10-07,06:35:06.000,280,11047111,-795,0,1759818905,13327.735727449988,442.12347746999876,54094.30877520001 2025-10-07,06:35:07.000,280,11047088,-795,0,1759818906,13327.695309590003,442.201017899999,54093.99435480001 2025-10-07,06:35:08.000,280,11047121,-795,0,1759818907,13327.641419109998,442.3138039800033,54094.05025176 2025-10-07,06:35:09.000,280,11047083,-795,0,1759818908,13327.459538739997,442.3772461500048,54093.77076696 2025-10-07,06:35:10.000,280,11047046,-795,0,1759818909,13327.486483979992,442.46888484000374,54093.91749648 2025-10-07,06:35:11.000,280,11047039,-795,0,1759818910,13327.499956599997,442.5605235300027,54094.23191688001 2025-10-07,06:35:12.000,280,11047060,-795,0,1759818911,13327.486483979992,442.6098674399982,54094.19698128 2025-10-07,06:35:13.000,280,11047091,-795,0,1759818912,13327.493220290002,442.7438009100006,54094.14807144 2025-10-07,06:35:14.000,280,11047108,-795,0,1759818913,13327.493220290002,442.79314482000336,54094.14807144 2025-10-07,06:35:15.000,280,11047079,-795,0,1759818914,13327.506692909992,442.89183264000167,54093.65897304001 2025-10-07,06:35:16.000,280,11047101,-795,0,1759818915,13327.513429220002,442.9552748100032,54093.59608896 2025-10-07,06:35:17.000,280,11047133,-795,0,1759818916,13327.594264940002,443.0539626300015,54093.686921520006 2025-10-07,06:35:18.000,280,11047076,-795,0,1759818917,13327.607737559993,443.15969957999914,54093.93147072 2025-10-07,06:35:19.000,280,11047029,-795,0,1759818918,13327.574056010002,443.3359278299977,54093.833651040004 2025-10-07,06:35:20.000,280,11047083,-795,0,1759818919,13327.526901839992,443.3429769600043,54093.665960160004 2025-10-07,06:35:21.000,280,11047091,-795,0,1759818920,13327.513429220002,443.49805782000476,54093.69390864 2025-10-07,06:35:22.000,280,11047146,-795,0,1759818921,13327.547110769992,443.5896965100037,54093.69390864 2025-10-07,06:35:23.000,280,11047096,-795,0,1759818922,13327.560583389997,443.6108439000018,54093.26769432 2025-10-07,06:35:24.000,280,11047059,-795,0,1759818923,13327.654891730002,443.71658084999945,54093.449359440005 2025-10-07,06:35:25.000,280,11047101,-795,0,1759818924,13327.702045899998,443.8082195399984,54093.400449600005 2025-10-07,06:35:26.000,280,11047076,-795,0,1759818925,13327.702045899998,443.87871083999926,54093.60307608 2025-10-07,06:35:27.000,280,11047047,-795,0,1759818926,13327.702045899998,443.97739866000484,54093.55416624 2025-10-07,06:35:28.000,280,11047067,-795,0,1759818927,13327.641419109998,444.019693440001,54093.47032080001 2025-10-07,06:35:29.000,280,11047074,-795,0,1759818928,13327.601001249997,444.1042830000006,54093.31660416 2025-10-07,06:35:30.000,280,11047059,-795,0,1759818929,13327.641419109998,444.18887256000016,54093.33756552 2025-10-07,06:35:31.000,280,11047073,-795,0,1759818930,13327.627946489993,444.2664129900004,54093.10699056001 2025-10-07,06:35:32.000,280,11047081,-795,0,1759818931,13327.715518519988,444.33690429000126,54093.14891328 2025-10-07,06:35:33.000,280,11047087,-795,0,1759818932,13327.695309590003,444.5131325399998,54093.03013224 2025-10-07,06:35:34.000,280,11047071,-795,0,1759818933,13327.715518519988,444.6752625299996,54093.25372008001 2025-10-07,06:35:35.000,280,11047028,-795,0,1759818934,13327.728991139993,444.8232942600007,54093.03013224 2025-10-07,06:35:36.000,280,11047049,-795,0,1759818935,13327.803090549998,444.84444164999877,54093.14192616 2025-10-07,06:35:37.000,280,11047089,-795,0,1759818936,13327.890662579994,444.9008346900009,54093.21878448 2025-10-07,06:35:38.000,280,11047103,-795,0,1759818937,13327.850244719993,444.89378556000156,54093.14891328 2025-10-07,06:35:39.000,280,11047091,-795,0,1759818938,13327.856981029989,444.9995225099992,54092.79257016001 2025-10-07,06:35:40.000,280,11047072,-795,0,1759818939,13327.816563169989,445.0982103300048,54092.84148000001 2025-10-07,06:35:41.000,280,11047099,-795,0,1759818940,13327.843508409998,445.20394728000247,54092.848467120006 2025-10-07,06:35:42.000,280,11047114,-795,0,1759818941,13327.863717339998,445.28853684000205,54093.25372008001 2025-10-07,06:35:43.000,280,11047016,-795,0,1759818942,13327.796354239988,445.37312640000164,54093.24673296 2025-10-07,06:35:44.000,280,11047061,-795,0,1759818943,13327.782881619998,445.4436177000025,54093.22577160001 2025-10-07,06:35:45.000,280,11047113,-795,0,1759818944,13327.648155419993,445.52115813000273,54093.10000344 2025-10-07,06:35:46.000,280,11047109,-795,0,1759818945,13327.560583389997,445.5634529099989,54093.065067840005 2025-10-07,06:35:47.000,280,11047059,-795,0,1759818946,13327.493220290002,445.61984595000104,54092.86942848001 2025-10-07,06:35:48.000,280,11047083,-795,0,1759818947,13327.405648259992,445.65509159999783,54092.76462168 2025-10-07,06:35:49.000,280,11047087,-795,0,1759818948,13327.318076229996,445.6903372500019,54092.86942848001 2025-10-07,06:35:50.000,280,11047051,-795,0,1759818949,13327.055360139995,445.71853376999934,54092.70872472 2025-10-07,06:35:51.000,280,11047090,-795,0,1759818950,13327.136195859995,445.69738638000126,54093.05808072001 2025-10-07,06:35:52.000,280,11047075,-795,0,1759818951,13327.08904169,445.6762389900032,54093.00218376 2025-10-07,06:35:53.000,280,11047078,-795,0,1759818952,13326.92737025,445.6903372500019,54093.065067840005 2025-10-07,06:35:54.000,280,11047079,-795,0,1759818953,13326.833061909994,445.6127968200017,54092.83449288 2025-10-07,06:35:55.000,280,11047104,-795,0,1759818954,13326.745489879999,445.58460030000424,54092.47116264 2025-10-07,06:35:56.000,280,11047102,-795,0,1759818955,13326.732017259994,445.5282072600021,54092.561995200005 2025-10-07,06:35:57.000,280,11047077,-795,0,1759818956,13326.684863089999,445.52115813000273,54092.492124000004 2025-10-07,06:35:58.000,280,11047048,-795,0,1759818957,13326.630972609993,445.52115813000273,54092.70173760001 2025-10-07,06:35:59.000,280,11047134,-795,0,1759818958,13326.556873199988,445.507059870004,54092.67378912001 2025-10-07,06:36:00.000,280,11047104,-795,0,1759818959,13326.415410690002,445.492961609998,54092.33840736001 2025-10-07,06:36:01.000,280,11047064,-795,0,1759818960,13326.395201760002,445.5141090000034,54092.48513688001 2025-10-07,06:36:02.000,280,11047077,-795,0,1759818961,13326.361520209997,445.50001074000465,54092.3523816 2025-10-07,06:36:03.000,280,11047076,-795,0,1759818962,13326.381729139997,445.47181421999994,54092.10084528001 2025-10-07,06:36:04.000,280,11047091,-795,0,1759818963,13326.327838659992,445.48591247999866,54092.01699984 2025-10-07,06:36:05.000,280,11047092,-795,0,1759818964,13326.247002939992,445.507059870004,54092.058922560005 2025-10-07,06:36:06.000,280,11047062,-795,0,1759818965,13326.179639839997,445.5423055200008,54092.20565208 2025-10-07,06:36:07.000,280,11047047,-795,0,1759818966,13326.112276740001,445.53525639000145,54092.26154904 2025-10-07,06:36:08.000,280,11047121,-795,0,1759818967,13326.058386259996,445.50001074000465,54092.23360056 2025-10-07,06:36:09.000,280,11047080,-795,0,1759818968,13325.99102316,445.507059870004,54092.16372936 2025-10-07,06:36:10.000,280,11047064,-795,0,1759818969,13325.84956065,445.5564037799995,54091.91918016 2025-10-07,06:36:11.000,280,11047113,-795,0,1759818970,13325.86303326999,445.5634529099989,54091.674630960006 2025-10-07,06:36:12.000,280,11047074,-795,0,1759818971,13325.84282433999,445.5775511700049,54091.73052792 2025-10-07,06:36:13.000,280,11047091,-795,0,1759818972,13325.74177968999,445.63394420999975,54091.78642488001 2025-10-07,06:36:14.000,280,11047040,-795,0,1759818973,13325.62726242,445.71853376999934,54091.99603848 2025-10-07,06:36:15.000,280,11047088,-795,0,1759818974,13325.485799909999,445.76787768000213,54091.7584764 2025-10-07,06:36:16.000,280,11047122,-795,0,1759818975,13325.404964189998,445.86656550000043,54091.77943776 2025-10-07,06:36:17.000,280,11047081,-795,0,1759818976,13325.357810019988,445.9159094100032,54091.85629608 2025-10-07,06:36:18.000,280,11047038,-795,0,1759818977,13325.243292749998,445.96525331999874,54091.74450216001 2025-10-07,06:36:19.000,280,11047109,-795,0,1759818978,13325.142248099997,446.09213766000175,54091.36021056001 2025-10-07,06:36:20.000,280,11047072,-795,0,1759818979,13325.014258210002,446.19082548000006,54091.26239088001 2025-10-07,06:36:21.000,280,11047077,-795,0,1759818980,13324.967104039992,446.3459063400005,54091.388159040005 2025-10-07,06:36:22.000,280,11047035,-795,0,1759818981,13324.946895109992,446.48688894000225,54091.723540800005 2025-10-07,06:36:23.000,280,11047089,-795,0,1759818982,13324.845850459991,446.59967501999927,54091.63969536 2025-10-07,06:36:24.000,280,11047059,-795,0,1759818983,13324.81216891,446.67016632000013,54091.56283704 2025-10-07,06:36:25.000,280,11047097,-795,0,1759818984,13324.738069499996,446.8040997900025,54091.52790144001 2025-10-07,06:36:26.000,280,11047087,-795,0,1759818985,13324.68417901999,446.88164022000274,54091.35322344 2025-10-07,06:36:27.000,280,11047070,-795,0,1759818986,13324.63028854,447.0014754299991,54091.21348104001 2025-10-07,06:36:28.000,280,11047096,-795,0,1759818987,13324.66397008999,447.1213106400028,54091.3043136 2025-10-07,06:36:29.000,280,11047122,-795,0,1759818988,13324.65049747,447.2129493300017,54091.24841664 2025-10-07,06:36:30.000,280,11047090,-795,0,1759818989,13324.52924389,447.38917758000025,54091.27636512 2025-10-07,06:36:31.000,280,11047070,-795,0,1759818990,13324.58313436999,447.47376713999984,54091.47200448 2025-10-07,06:36:32.000,280,11047106,-795,0,1759818991,13324.596606989995,447.64999538999837,54091.49296584 2025-10-07,06:36:33.000,280,11047075,-795,0,1759818992,13324.62355222999,447.78392886000074,54091.57681128001 2025-10-07,06:36:34.000,280,11047100,-795,0,1759818993,13324.64376115999,447.8896658099984,54091.41610752 2025-10-07,06:36:35.000,280,11047107,-795,0,1759818994,13324.556189129995,447.974255369998,54091.13662272 2025-10-07,06:36:36.000,280,11047073,-795,0,1759818995,13324.58987068,448.0870414500023,54091.20649392 2025-10-07,06:36:38.000,280,11047079,-795,0,1759818997,13324.637024849995,448.3267118700023,54091.5837984 2025-10-07,06:36:39.000,280,11047106,-795,0,1759818998,13324.56966175,448.39015404000384,54091.47200448 2025-10-07,06:36:40.000,280,11047097,-795,0,1759818999,13324.4686171,448.4817927300028,54091.41610752 2025-10-07,06:36:41.000,280,11047073,-795,0,1759819000,13324.387781379999,448.4958909900015,54091.28335224001 2025-10-07,06:36:42.000,280,11047092,-795,0,1759819001,13324.327154589999,448.5311366399983,54091.27636512 2025-10-07,06:36:43.000,280,11047070,-795,0,1759819002,13324.367572449999,448.56638229000237,54091.1296356 2025-10-07,06:36:44.000,280,11047090,-795,0,1759819003,13324.38104506999,448.6439227200026,54091.171558320006 2025-10-07,06:36:45.000,280,11047120,-795,0,1759819004,13324.32041827999,448.68621749999875,54091.19251968001 2025-10-07,06:36:46.000,280,11047079,-795,0,1759819005,13324.313681969994,448.7778561899977,54091.39514616 2025-10-07,06:36:47.000,280,11047095,-795,0,1759819006,13324.273264109994,448.9399861800048,54091.26239088001 2025-10-07,06:36:48.000,280,11047083,-795,0,1759819007,13324.32041827999,449.0386740000031,54091.3741848 2025-10-07,06:36:49.000,280,11047106,-795,0,1759819008,13324.32041827999,449.1162144300033,54091.3043136 2025-10-07,06:36:50.000,280,11047130,-795,0,1759819009,13324.280000419989,449.2149022500016,54091.27636512 2025-10-07,06:36:51.000,280,11047109,-795,0,1759819010,13324.246318869999,449.2783444200031,54090.91303488 2025-10-07,06:36:52.000,280,11047097,-795,0,1759819011,13324.185692079998,449.34178659000463,54090.82918944001 2025-10-07,06:36:53.000,280,11047063,-795,0,1759819012,13324.104856359998,449.4334252800036,54090.668485680006 2025-10-07,06:36:54.000,280,11047076,-795,0,1759819013,13324.152010529993,449.50391658000444,54091.171558320006 2025-10-07,06:36:55.000,280,11047061,-795,0,1759819014,13324.165483149998,449.5955552700034,54091.122648480006 2025-10-07,06:36:56.000,280,11047064,-755,0,1759819015,13324.064438499998,449.680144830003,54091.10867424 2025-10-07,06:36:57.000,280,11047049,-795,0,1759819016,13324.098120049988,449.76473439000256,54091.03880304 2025-10-07,06:36:58.000,280,11047098,-795,0,1759819017,13323.990339089993,449.8070291699987,54090.933996240004 2025-10-07,06:36:59.000,280,11047085,-795,0,1759819018,13323.983602779997,449.8352256900034,54090.57066600001 2025-10-07,06:37:00.000,280,11047092,-795,0,1759819019,13324.037493260003,449.89866785999766,54090.647524320004 2025-10-07,06:37:01.000,280,11047098,-795,0,1759819020,13323.882558129997,449.9691591599985,54090.430923600004 2025-10-07,06:37:02.000,280,11047079,-795,0,1759819021,13323.943184919997,450.0537487199981,54090.84316368 2025-10-07,06:37:03.000,280,11047050,-795,0,1759819022,13323.862349199997,450.13128914999834,54090.73136976 2025-10-07,06:37:04.000,280,11047068,-795,0,1759819023,13323.821931339997,450.1524365400037,54090.77329248 2025-10-07,06:37:05.000,280,11047064,-795,0,1759819024,13323.808458719992,450.19473131999985,54090.72438264 2025-10-07,06:37:06.000,280,11047102,-795,0,1759819025,13323.734359310001,450.2299769700039,54090.598614480004 2025-10-07,06:37:07.000,280,11047059,-795,0,1759819026,13323.727622999992,450.24407523000264,54090.165413040006 2025-10-07,06:37:08.000,280,11047048,-795,0,1759819027,13323.801722409997,450.2299769700039,54090.35406528001 2025-10-07,06:37:09.000,280,11047108,-795,0,1759819028,13323.761304549997,450.27932087999943,54090.23528424001 2025-10-07,06:37:10.000,280,11047071,-795,0,1759819029,13323.781513479997,450.32161566000286,54090.50778192 2025-10-07,06:37:11.000,280,11047065,-795,0,1759819030,13323.646787279991,450.363910439999,54090.1514388 2025-10-07,06:37:12.000,280,11047067,-795,0,1759819031,13323.801722409997,450.35686130999966,54090.27720696001 2025-10-07,06:37:13.000,280,11047109,-795,0,1759819032,13323.889294439992,450.39210696000373,54090.36803952 2025-10-07,06:37:14.000,280,11047079,-795,0,1759819033,13323.808458719992,450.40620522000245,54090.116503200006 2025-10-07,06:37:15.000,280,11047118,-795,0,1759819034,13323.997075400002,450.4625982600046,54090.0815676 2025-10-07,06:37:16.000,280,11047076,-795,0,1759819035,13324.010548019993,450.44145086999924,54090.13746456001 2025-10-07,06:37:17.000,280,11047103,-795,0,1759819036,13324.050965879993,450.50489304000075,54090.06060624 2025-10-07,06:37:18.000,280,11047043,-795,0,1759819037,13324.084647429998,450.4837456500027,54090.0815676 2025-10-07,06:37:19.000,280,11047030,-795,0,1759819038,13324.145274219998,450.52604042999883,54090.25624560001 2025-10-07,06:37:20.000,280,11047082,-795,0,1759819039,13324.199164699989,450.4837456500027,54090.17938728 2025-10-07,06:37:21.000,280,11047097,-795,0,1759819040,13324.185692079998,450.52604042999883,54090.08855472001 2025-10-07,06:37:22.000,280,11047077,-795,0,1759819041,13324.158746839988,450.49079478000203,54089.89990248001 2025-10-07,06:37:23.000,280,11047089,-795,0,1759819042,13324.253055179994,450.55423695000354,54089.81605704 2025-10-07,06:37:24.000,280,11047111,-795,0,1759819043,13324.354099829994,450.5612860800029,54089.85797976 2025-10-07,06:37:25.000,280,11047089,-795,0,1759819044,13324.394517689994,450.60358085999906,54089.809069920004 2025-10-07,06:37:26.000,280,11047083,-795,0,1759819045,13324.42819924,450.66702303000056,54089.88592824 2025-10-07,06:37:27.000,280,11047027,-795,0,1759819046,13324.42819924,450.7234160700027,54089.95579944 2025-10-07,06:37:28.000,280,11047037,-795,0,1759819047,13324.515771269995,450.75161259000015,54089.95579944 2025-10-07,06:37:29.000,280,11047095,-795,0,1759819048,13324.48882603,450.83620214999974,54089.976760800004 2025-10-07,06:37:30.000,280,11047081,-795,0,1759819049,13324.475353409995,450.9066934500006,54089.91387672 2025-10-07,06:37:31.000,280,11047086,-795,0,1759819050,13324.495562339995,450.94898823000403,54089.87195400001 2025-10-07,06:37:32.000,280,11047022,-795,0,1759819051,13324.42819924,450.98423388000083,54089.543559360005 2025-10-07,06:37:33.000,280,11047117,-795,0,1759819052,13324.515771269995,451.02652866000426,54089.67631464 2025-10-07,06:37:34.000,280,11047073,-795,0,1759819053,13324.495562339995,451.0335777900036,54089.70426312001 2025-10-07,06:37:35.000,280,11047050,-795,0,1759819054,13324.4686171,451.11111822000385,54090.0116964 2025-10-07,06:37:36.000,280,11047069,-795,0,1759819055,13324.40125399999,451.1393147400013,54089.8370184 2025-10-07,06:37:37.000,280,11047068,-795,0,1759819056,13324.34062720999,451.153413,54089.73221160001 2025-10-07,06:37:38.000,280,11047089,-755,0,1759819057,13324.32041827999,451.14636387000064,54089.6274048 2025-10-07,06:37:39.000,280,11047102,-795,0,1759819058,13324.40125399999,451.1816095200047,54089.70426312001 2025-10-07,06:37:40.000,280,11047098,-795,0,1759819059,13324.367572449999,451.1675112599987,54089.40381696 2025-10-07,06:37:41.000,280,11047094,-795,0,1759819060,13324.300209349989,451.16046212999936,54089.21516472 2025-10-07,06:37:42.000,280,11047049,-795,0,1759819061,13324.367572449999,451.1745603899981,54089.375868480005 2025-10-07,06:37:43.000,280,11047073,-795,0,1759819062,13324.374308759994,451.2168551700015,54089.65535328001 2025-10-07,06:37:44.000,280,11047083,-795,0,1759819063,13324.38104506999,451.2309534300002,54089.58548208001 2025-10-07,06:37:45.000,280,11047086,-795,0,1759819064,13324.36083613999,451.2873464700024,54089.62041768 2025-10-07,06:37:46.000,280,11047058,-795,0,1759819065,13324.34062720999,451.27324821000366,54089.48766240001 2025-10-07,06:37:47.000,280,11047085,-795,0,1759819066,13324.367572449999,451.2661990800043,54089.424778320004 2025-10-07,06:37:48.000,280,11047111,-795,0,1759819067,13324.387781379999,451.2168551700015,54089.27106168001 2025-10-07,06:37:49.000,280,11047069,-795,0,1759819068,13324.434935549994,451.153413,54089.21516472 2025-10-07,06:37:50.000,280,11047076,-795,0,1759819069,13324.475353409995,451.11111822000385,54089.2431132 2025-10-07,06:37:51.000,280,11047092,-795,0,1759819070,13324.42146292999,451.1393147400013,54089.23612608 2025-10-07,06:37:52.000,280,11047065,-795,0,1759819071,13324.495562339995,451.11111822000385,54089.39682984001 2025-10-07,06:37:53.000,280,11047096,-795,0,1759819072,13324.475353409995,451.1322656100019,54089.257087440004 2025-10-07,06:37:54.000,280,11047089,-795,0,1759819073,13324.56292543999,451.1322656100019,54089.29202304 2025-10-07,06:37:55.000,280,11047108,-795,0,1759819074,13324.6707064,451.1816095200047,54089.48067528 2025-10-07,06:37:56.000,280,11047069,-795,0,1759819075,13324.76501473999,451.14636387000064,54089.159267760006 2025-10-07,06:37:57.000,280,11047110,-795,0,1759819076,13324.73133319,451.2309534300002,54089.06144808001 2025-10-07,06:37:58.000,280,11047084,-795,0,1759819077,13324.79195998,451.25914994999766,54088.991576880006 2025-10-07,06:37:59.000,280,11047121,-795,0,1759819078,13324.83237784,451.30849386000045,54089.33394576 2025-10-07,06:38:00.000,280,11047092,-795,0,1759819079,13324.933422490001,451.32964124999853,54089.43176544 2025-10-07,06:38:01.000,280,11047078,-795,0,1759819080,13325.000785589997,451.37193603000196,54089.19420336 2025-10-07,06:38:02.000,280,11047108,-795,0,1759819081,13325.088357619992,451.4283290700041,54089.33394576 2025-10-07,06:38:03.000,280,11047131,-795,0,1759819082,13325.155720720002,451.484722109999,54089.445739680006 2025-10-07,06:38:04.000,280,11047112,-795,0,1759819083,13325.297183229988,451.5129186300037,54089.08240944001 2025-10-07,06:38:05.000,280,11047132,-795,0,1759819084,13325.364546329998,451.54111515000113,54089.257087440004 2025-10-07,06:38:06.000,280,11047056,-795,0,1759819085,13325.458854669989,451.5622625399992,54089.18721624 2025-10-07,06:38:07.000,280,11047103,-795,0,1759819086,13325.445382049998,451.65390122999816,54089.33394576 2025-10-07,06:38:08.000,280,11047138,-795,0,1759819087,13325.445382049998,451.6891468800022,54089.39682984001 2025-10-07,06:38:09.000,280,11047076,-795,0,1759819088,13325.472327289994,451.73849078999774,54089.41080408 2025-10-07,06:38:10.000,280,11047143,-795,0,1759819089,13325.512745149994,451.78783470000053,54089.50163664 2025-10-07,06:38:11.000,280,11047087,-795,0,1759819090,13325.465590979999,451.8230803500046,54089.40381696 2025-10-07,06:38:12.000,280,11047051,-795,0,1759819091,13325.398227879989,451.8230803500046,54089.11734504 2025-10-07,06:38:13.000,280,11047084,-795,0,1759819092,13325.512745149994,451.7737364400018,54089.29202304 2025-10-07,06:38:14.000,280,11047094,-795,0,1759819093,13325.485799909999,451.7737364400018,54089.305997280004 2025-10-07,06:38:15.000,280,11047095,-795,0,1759819094,13325.344337399998,451.7948838299999,54089.424778320004 2025-10-07,06:38:16.000,280,11047129,-795,0,1759819095,13325.317392159988,451.78783470000053,54089.63439192001 2025-10-07,06:38:17.000,280,11047142,-795,0,1759819096,13325.196138580002,451.6961960100016,54089.50163664 2025-10-07,06:38:18.000,280,11047057,-795,0,1759819097,13325.135511790002,451.5975081900033,54089.39682984001 2025-10-07,06:38:19.000,280,11047064,-795,0,1759819098,13325.122039169997,451.5622625399992,54089.45971392 2025-10-07,06:38:20.000,280,11047086,-795,0,1759819099,13325.209611199993,451.43537820000347,54089.28503592 2025-10-07,06:38:21.000,280,11047137,-795,0,1759819100,13325.135511790002,451.40718167999876,54088.93567992001 2025-10-07,06:38:22.000,280,11047097,-795,0,1759819101,13325.263501679998,451.42127994000475,54089.159267760006 2025-10-07,06:38:23.000,280,11047024,-795,0,1759819102,13325.344337399998,451.4283290700041,54089.22215184 2025-10-07,06:38:24.000,280,11047014,-795,0,1759819103,13325.324128469998,451.43537820000347,54089.38984272 2025-10-07,06:38:25.000,280,11047095,-795,0,1759819104,13325.391491569993,451.43537820000347,54089.473688160004 2025-10-07,06:38:26.000,280,11047052,-795,0,1759819105,13325.411700499993,451.45652559000155,54089.445739680006 2025-10-07,06:38:27.000,280,11047072,-795,0,1759819106,13325.364546329998,451.484722109999,54089.3828556 2025-10-07,06:38:28.000,280,11047075,-795,0,1759819107,13325.378018949988,451.5129186300037,54089.2431132 2025-10-07,06:38:29.000,280,11047090,-795,0,1759819108,13325.425173119998,451.484722109999,54089.27106168001 2025-10-07,06:38:30.000,280,11047096,-795,0,1759819109,13325.418436809989,451.5622625399992,54089.138306400004 2025-10-07,06:38:31.000,280,11047086,-795,0,1759819110,13325.330864779993,451.57636079999793,54088.96362840001 2025-10-07,06:38:32.000,280,11047059,-795,0,1759819111,13325.324128469998,451.65390122999816,54089.33394576 2025-10-07,06:38:33.000,280,11047074,-795,0,1759819112,13325.324128469998,451.611606450002,54089.326958640006 2025-10-07,06:38:34.000,280,11047088,-795,0,1759819113,13325.357810019988,451.60455732000264,54089.41080408 2025-10-07,06:38:35.000,280,11047096,-795,0,1759819114,13325.378018949988,451.56931166999857,54089.43176544 2025-10-07,06:38:36.000,280,11047106,-795,0,1759819115,13325.371282639993,451.55521340999985,54089.28503592 2025-10-07,06:38:37.000,280,11047066,-795,0,1759819116,13325.438645739989,451.5129186300037,54088.98458976001 2025-10-07,06:38:38.000,280,11047117,-795,0,1759819117,13325.532954079994,451.49177123999834,54089.16625488 2025-10-07,06:38:39.000,280,11047070,-795,0,1759819118,13325.512745149994,451.4494764600022,54089.05446096 2025-10-07,06:38:40.000,280,11047108,-795,0,1759819119,13325.519481459989,451.43537820000347,54089.3828556 2025-10-07,06:38:41.000,280,11047078,-795,0,1759819120,13325.465590979999,451.3860342900007,54089.19420336 2025-10-07,06:38:42.000,280,11047082,-795,0,1759819121,13325.512745149994,451.3507886400039,54089.2431132 2025-10-07,06:38:43.000,280,11047149,-795,0,1759819122,13325.654207659994,451.35783777000324,54089.326958640006 2025-10-07,06:38:44.000,280,11047086,-795,0,1759819123,13325.64747135,451.3225921199992,54089.36888136001 2025-10-07,06:38:45.000,280,11047114,-795,0,1759819124,13325.68115289999,451.27324821000366,54089.040486720005 2025-10-07,06:38:46.000,280,11047099,-795,0,1759819125,13325.64747135,451.24505168999895,54089.00555112 2025-10-07,06:38:47.000,280,11047075,-795,0,1759819126,13325.593580869994,451.1675112599987,54088.823886000006 2025-10-07,06:38:48.000,280,11047066,-795,0,1759819127,13325.613789799994,451.153413,54089.173242 2025-10-07,06:38:49.000,280,11047066,-795,0,1759819128,13325.586844559999,451.08292169999913,54089.13131928001 2025-10-07,06:38:50.000,280,11047114,-795,0,1759819129,13325.55989931999,450.9912830100002,54089.138306400004 2025-10-07,06:38:51.000,280,11047064,-795,0,1759819130,13325.404964189998,450.91374257999996,54088.774976160006 2025-10-07,06:38:52.000,280,11047105,-795,0,1759819131,13325.479063599989,450.8432512799991,54088.95664128 2025-10-07,06:38:53.000,280,11047086,-795,0,1759819132,13325.485799909999,450.7445634600008,54088.656195120006 2025-10-07,06:38:54.000,280,11047073,-795,0,1759819133,13325.404964189998,450.73751433000143,54088.62125952 2025-10-07,06:38:55.000,280,11047053,-795,0,1759819134,13325.317392159988,450.6740721599999,54088.49549136 2025-10-07,06:38:56.000,280,11047116,-795,0,1759819135,13325.270237989993,450.68817041999864,54088.656195120006 2025-10-07,06:38:57.000,280,11047092,-795,0,1759819136,13325.162457029997,450.695219549998,54088.66318224 2025-10-07,06:38:58.000,280,11047068,-795,0,1759819137,13325.148984409992,450.6388265100031,54088.64920800001 2025-10-07,06:38:59.000,280,11047073,-795,0,1759819138,13325.061412379997,450.6388265100031,54088.55138832 2025-10-07,06:39:00.000,280,11047146,-795,0,1759819139,13324.987312969992,450.6176791199978,54088.418633040004 2025-10-07,06:39:01.000,280,11047084,-795,0,1759819140,13324.83237784,450.5471878200042,54087.94350888 2025-10-07,06:39:02.000,280,11047050,-795,0,1759819141,13324.825641529991,450.52604042999883,54087.950496 2025-10-07,06:39:03.000,280,11047053,-795,0,1759819142,13324.83237784,450.4484999999986,54087.89459904 2025-10-07,06:39:04.000,280,11047107,-795,0,1759819143,13324.778487359996,450.4837456500027,54088.24395504001 2025-10-07,06:39:05.000,280,11047050,-795,0,1759819144,13324.70438794999,450.4766965200033,54088.02735432001 2025-10-07,06:39:06.000,280,11047069,-795,0,1759819145,13324.637024849995,450.4344017399999,54088.083251280004 2025-10-07,06:39:07.000,280,11047087,-795,0,1759819146,13324.52924389,450.4837456500027,54087.92254752 2025-10-07,06:39:08.000,280,11047128,-795,0,1759819147,13324.46188078999,450.45554912999796,54087.85966344001 2025-10-07,06:39:09.000,280,11047076,-795,0,1759819148,13324.40125399999,450.4625982600046,54087.59415288001 2025-10-07,06:39:10.000,280,11047075,-755,0,1759819149,13324.131801599993,450.4625982600046,54087.195887040005 2025-10-07,06:39:12.000,280,11047067,-795,0,1759819151,13323.997075400002,450.50489304000075,54087.42646200001 2025-10-07,06:39:13.000,280,11047119,-795,0,1759819152,13323.821931339997,450.4837456500027,54087.34960368 2025-10-07,06:39:14.000,280,11047083,-795,0,1759819153,13323.781513479997,450.4273526100005,54087.35659080001 2025-10-07,06:39:15.000,280,11047101,-795,0,1759819154,13323.768040859992,450.45554912999796,54087.39851352 2025-10-07,06:39:16.000,280,11047062,-795,0,1759819155,13323.687205139991,450.4344017399999,54087.32864232 2025-10-07,06:39:17.000,280,11047130,-795,0,1759819156,13323.61310573,450.3709595699984,54086.958324960004 2025-10-07,06:39:18.000,280,11047063,-795,0,1759819157,13323.559215249996,450.3004682700048,54086.81858256 2025-10-07,06:39:19.000,280,11047040,-795,0,1759819158,13323.50532476999,450.30751740000414,54086.77665984 2025-10-07,06:39:20.000,280,11047077,-795,0,1759819159,13323.44469797999,450.32161566000286,54086.860505280005 2025-10-07,06:39:21.000,280,11047126,-795,0,1759819160,13323.377334879995,450.39210696000373,54086.85351816001 2025-10-07,06:39:22.000,280,11047083,-795,0,1759819161,13323.316708089995,450.35686130999966,54086.68582728001 2025-10-07,06:39:23.000,280,11047097,-795,0,1759819162,13323.30997178,450.3709595699984,54086.71377576001 2025-10-07,06:39:24.000,280,11047095,-795,0,1759819163,13323.26955392,450.35686130999966,54086.63691744001 2025-10-07,06:39:25.000,280,11047113,-795,0,1759819164,13323.38407118999,450.3498121800003,54086.38538112 2025-10-07,06:39:26.000,280,11047093,-795,0,1759819165,13323.36386225999,450.30751740000414,54086.32948416001 2025-10-07,06:39:27.000,280,11047070,-795,0,1759819166,13323.357125949995,450.3286647900022,54086.15480616 2025-10-07,06:39:28.000,280,11047027,-795,0,1759819167,13323.35038964,450.30751740000414,54086.28057432001 2025-10-07,06:39:29.000,280,11047079,-795,0,1759819168,13323.40428011999,450.35686130999966,54086.427303840006 2025-10-07,06:39:30.000,280,11047107,-795,0,1759819169,13323.41101643,450.3145665300035,54086.38538112 2025-10-07,06:39:31.000,280,11047100,-795,0,1759819170,13323.33018071,450.3286647900022,54086.17576752 2025-10-07,06:39:32.000,280,11047098,-795,0,1759819171,13323.43122536,450.30751740000414,54086.05698648 2025-10-07,06:39:33.000,280,11047146,-795,0,1759819172,13323.45143429,450.2652226200007,54085.91025696 2025-10-07,06:39:34.000,280,11047107,-795,0,1759819173,13323.518797389996,450.22292784000456,54085.79846304001 2025-10-07,06:39:35.000,280,11047067,-795,0,1759819174,13323.55247894,450.1665348000024,54085.7844888 2025-10-07,06:39:36.000,280,11047098,-795,0,1759819175,13323.5928968,450.1171908899996,54085.805450160005 2025-10-07,06:39:37.000,280,11047093,-795,0,1759819176,13323.619842039996,450.124240019999,54086.036025119996 2025-10-07,06:39:38.000,280,11047092,-795,0,1759819177,13323.5928968,450.03260133000003,54085.87532136001 2025-10-07,06:39:39.000,280,11047088,-795,0,1759819178,13323.606369419991,450.0396504599994,54085.805450160005 2025-10-07,06:39:40.000,280,11047084,-795,0,1759819179,13323.693941450001,449.9903065500039,54085.88230848 2025-10-07,06:39:41.000,280,11047086,-795,0,1759819180,13323.693941450001,449.9057169900043,54085.53993960001 2025-10-07,06:39:42.000,280,11047113,-795,0,1759819181,13323.619842039996,449.86342221000086,54085.16962224 2025-10-07,06:39:43.000,280,11047033,-795,0,1759819182,13323.693941450001,449.8352256900034,54085.29539040001 2025-10-07,06:39:44.000,280,11047041,-795,0,1759819183,13323.707414069992,449.7717835200019,54085.34430024001 2025-10-07,06:39:45.000,280,11047119,-795,0,1759819184,13323.720886689996,449.7717835200019,54085.55391384 2025-10-07,06:39:46.000,280,11047097,-795,0,1759819185,13323.727622999992,449.6942430900017,54085.588849440006 2025-10-07,06:39:47.000,280,11047117,-795,0,1759819186,13323.660259899996,449.71539047999977,54085.37923584 2025-10-07,06:39:48.000,280,11047076,-795,0,1759819187,13323.768040859992,449.68719396000233,54085.4351328 2025-10-07,06:39:49.000,280,11047129,-795,0,1759819188,13323.821931339997,449.6589974400049,54085.44211992001 2025-10-07,06:39:50.000,280,11047063,-795,0,1759819189,13323.848876579992,449.680144830003,54085.15564800001 2025-10-07,06:39:51.000,280,11047058,-795,0,1759819190,13323.842140269997,449.71539047999977,54085.10673816001 2025-10-07,06:39:52.000,280,11047120,-795,0,1759819191,13323.869085509992,449.7224396099991,54085.04385408 2025-10-07,06:39:53.000,280,11047028,-795,0,1759819192,13323.869085509992,449.8422748200028,54085.197570719996 2025-10-07,06:39:54.000,280,11047115,-795,0,1759819193,13323.956657540002,449.82817656000407,54085.30936464 2025-10-07,06:39:55.000,280,11047069,-795,0,1759819194,13324.017284330002,449.86342221000086,54085.40718432 2025-10-07,06:39:56.000,280,11047100,-795,0,1759819195,13324.077911119988,449.8704713400002,54085.44910704 2025-10-07,06:39:57.000,280,11047090,-795,0,1759819196,13324.077911119988,449.8916187299983,54085.29539040001 2025-10-07,06:39:58.000,280,11047078,-795,0,1759819197,13324.152010529993,449.9057169900043,54085.09276392 2025-10-07,06:39:59.000,280,11047082,-795,0,1759819198,13324.172219459993,449.93391351000173,54085.085776800006 2025-10-07,06:40:00.000,280,11047080,-795,0,1759819199,13324.172219459993,449.91276612000365,54085.07180256 2025-10-07,06:40:01.000,280,11047105,-795,0,1759819200,13324.152010529993,449.9550608999998,54085.37224872001 2025-10-07,06:40:02.000,280,11047107,-795,0,1759819201,13324.084647429998,449.89866785999766,54085.21154496 2025-10-07,06:40:03.000,280,11047086,-795,0,1759819202,13324.152010529993,449.86342221000086,54085.232506320004 2025-10-07,06:40:04.000,280,11047072,-795,0,1759819203,13324.226109939998,449.78588178000064,54085.31635176 2025-10-07,06:40:05.000,280,11047143,-795,0,1759819204,13324.192428389993,449.71539047999977,54085.34430024001 2025-10-07,06:40:06.000,280,11047068,-795,0,1759819205,13324.152010529993,449.58145701000467,54084.98795712001 2025-10-07,06:40:07.000,280,11047006,-795,0,1759819206,13324.084647429998,449.50391658000444,54084.77834352 2025-10-07,06:40:08.000,280,11047111,-795,0,1759819207,13324.091383739993,449.3981796299995,54084.77834352 2025-10-07,06:40:09.000,280,11047078,-795,0,1759819208,13324.057702190003,449.35588485000335,54085.11372528 2025-10-07,06:40:10.000,280,11047080,-795,0,1759819209,13324.050965879993,449.2501478999984,54085.09276392 2025-10-07,06:40:11.000,280,11047090,-795,0,1759819210,13323.983602779997,449.1796566000048,54084.86917608001 2025-10-07,06:40:12.000,280,11047102,-795,0,1759819211,13323.956657540002,449.08096877999924,54084.77135640001 2025-10-07,06:40:13.000,280,11047136,-795,0,1759819212,13323.990339089993,449.0386740000031,54084.86917608001 2025-10-07,06:40:14.000,280,11047058,-795,0,1759819213,13323.902767059997,448.9258879199988,54084.30321936 2025-10-07,06:40:15.000,280,11047132,-795,0,1759819214,13323.956657540002,448.890642270002,54084.415013280006 2025-10-07,06:40:16.000,280,11047087,-795,0,1759819215,13323.990339089993,448.89769140000135,54084.38007768 2025-10-07,06:40:17.000,280,11047122,-795,0,1759819216,13323.949921229992,448.89769140000135,54084.561742800004 2025-10-07,06:40:18.000,280,11047088,-795,0,1759819217,13323.956657540002,448.8765440100033,54084.4918716 2025-10-07,06:40:19.000,280,11047102,-795,0,1759819218,13324.010548019993,448.8412983599992,54084.61065264 2025-10-07,06:40:20.000,280,11047127,-795,0,1759819219,13324.044229569998,448.84834748999856,54084.526807199996 2025-10-07,06:40:21.000,280,11047116,-795,0,1759819220,13324.044229569998,448.88359314000263,54084.415013280006 2025-10-07,06:40:22.000,280,11047059,-795,0,1759819221,13323.963393849997,448.86244575000455,54083.890979280004 2025-10-07,06:40:23.000,280,11047101,-795,0,1759819222,13324.084647429998,448.84834748999856,54083.92591488 2025-10-07,06:40:24.000,280,11047140,-795,0,1759819223,13324.165483149998,448.89769140000135,54083.90495352001 2025-10-07,06:40:25.000,280,11047027,-795,0,1759819224,13324.152010529993,448.96113357000286,54084.18443832 2025-10-07,06:40:26.000,280,11047095,-795,0,1759819225,13324.192428389993,448.9752318300016,54084.18443832 2025-10-07,06:40:27.000,280,11047089,-795,0,1759819226,13324.172219459993,449.0316248700037,54084.13552848 2025-10-07,06:40:28.000,280,11047074,-795,0,1759819227,13324.253055179994,449.0386740000031,54084.17046408001 2025-10-07,06:40:29.000,280,11047111,-795,0,1759819228,13324.32041827999,449.0386740000031,54084.20539968 2025-10-07,06:40:30.000,280,11047037,-795,0,1759819229,13324.36083613999,449.04572313000244,54083.911940640006 2025-10-07,06:40:31.000,280,11047087,-795,0,1759819230,13324.354099829994,449.04572313000244,54083.83508232001 2025-10-07,06:40:32.000,280,11047061,-795,0,1759819231,13324.34062720999,449.0739196499999,54083.77219824 2025-10-07,06:40:33.000,280,11047106,-795,0,1759819232,13324.42819924,449.0739196499999,54083.90495352001 2025-10-07,06:40:34.000,280,11047095,-795,0,1759819233,13324.42146292999,449.10916530000395,54084.01674744 2025-10-07,06:40:35.000,280,11047079,-795,0,1759819234,13324.46188078999,449.1162144300033,54084.05168304001 2025-10-07,06:40:36.000,280,11047089,-795,0,1759819235,13324.52924389,449.1162144300033,54084.05168304001 2025-10-07,06:40:37.000,280,11047075,-795,0,1759819236,13324.495562339995,449.14441095000075,54083.94687624 2025-10-07,06:40:38.000,280,11047049,-795,0,1759819237,13324.596606989995,449.0880179099986,54083.66739144001 2025-10-07,06:40:39.000,280,11047080,-795,0,1759819238,13324.62355222999,449.0739196499999,54083.66739144001 2025-10-07,06:40:40.000,280,11047118,-795,0,1759819239,13324.64376115999,449.1021161700046,54083.6534172 2025-10-07,06:40:41.000,280,11047099,-795,0,1759819240,13324.75154212,449.0880179099986,54083.86303080001 2025-10-07,06:40:42.000,280,11047125,-795,0,1759819241,13324.697651639995,449.09506703999796,54083.91892776 2025-10-07,06:40:43.000,280,11047132,-795,0,1759819242,13324.75154212,449.0668705200005,54083.93988912 2025-10-07,06:40:44.000,280,11047116,-795,0,1759819243,13324.825641529991,449.01047747999837,54084.058670160004 2025-10-07,06:40:45.000,280,11047115,-795,0,1759819244,13324.818905219996,449.01047747999837,54083.91892776 2025-10-07,06:40:46.000,280,11047096,-795,0,1759819245,13324.899740939996,448.93293704999815,54083.744249760006 2025-10-07,06:40:47.000,280,11047081,-795,0,1759819246,13324.899740939996,448.890642270002,54083.674378560005 2025-10-07,06:40:48.000,280,11047117,-795,0,1759819247,13324.866059389991,448.86244575000455,54083.56258464 2025-10-07,06:40:49.000,280,11047093,-795,0,1759819248,13324.940158799996,448.79900358000305,54083.625468720005 2025-10-07,06:40:50.000,280,11047118,-795,0,1759819249,13325.014258210002,448.73556141000154,54083.95386336001 2025-10-07,06:40:51.000,280,11047087,-795,0,1759819250,13325.054676070002,448.70031576000474,54083.92591488 2025-10-07,06:40:52.000,280,11047117,-795,0,1759819251,13325.041203449997,448.6157261999979,54083.744249760006 2025-10-07,06:40:53.000,280,11047089,-795,0,1759819252,13325.142248099997,448.58752968000044,54083.88399216001 2025-10-07,06:40:54.000,280,11047036,-795,0,1759819253,13325.189402269993,448.5452349000043,54083.66739144001 2025-10-07,06:40:55.000,280,11047099,-795,0,1759819254,13325.256765370003,448.4606453400047,54083.576558880006 2025-10-07,06:40:56.000,280,11047084,-795,0,1759819255,13325.276974300003,448.4183505600013,54083.52764904001 2025-10-07,06:40:57.000,280,11047124,-795,0,1759819256,13325.317392159988,448.40425230000255,54083.47873920001 2025-10-07,06:40:58.000,280,11047058,-795,0,1759819257,13325.371282639993,448.3478592600004,54083.75123688 2025-10-07,06:40:59.000,280,11047094,-795,0,1759819258,13325.452118359994,448.3478592600004,54083.81412096001 2025-10-07,06:41:00.000,280,11047079,-795,0,1759819259,13325.53969038999,448.34081013000105,54083.88399216001 2025-10-07,06:41:01.000,280,11047063,-795,0,1759819260,13325.55989931999,448.3267118700023,54083.82110808 2025-10-07,06:41:02.000,280,11047042,-795,0,1759819261,13325.512745149994,448.30556448000425,54083.52066192001 2025-10-07,06:41:03.000,280,11047062,-795,0,1759819262,13325.58010824999,448.3337610000017,54083.338996800005 2025-10-07,06:41:04.000,280,11047098,-795,0,1759819263,13325.62052610999,448.35490838999976,54083.48572632 2025-10-07,06:41:05.000,280,11047104,-795,0,1759819264,13325.68788921,448.3690066499985,54083.54162328 2025-10-07,06:41:06.000,280,11047076,-795,0,1759819265,13325.755252309995,448.4183505600013,54083.8280952 2025-10-07,06:41:07.000,280,11047105,-795,0,1759819266,13325.76198861999,448.42539969000063,54083.73027552 2025-10-07,06:41:08.000,280,11047072,-795,0,1759819267,13325.82935172,448.4606453400047,54083.758224 2025-10-07,06:41:09.000,280,11047075,-795,0,1759819268,13325.88997851,448.46769447000406,54083.92591488 2025-10-07,06:41:10.000,280,11047097,-795,0,1759819269,13325.957341609996,448.48884186000214,54083.86303080001 2025-10-07,06:41:11.000,280,11047060,-795,0,1759819270,13325.957341609996,448.5170383799996,54083.61149448 2025-10-07,06:41:12.000,280,11047123,-795,0,1759819271,13325.88997851,448.5452349000043,54083.54162328 2025-10-07,06:41:13.000,280,11047102,-795,0,1759819272,13325.99102316,448.55228403000365,54083.625468720005 2025-10-07,06:41:14.000,280,11047139,-795,0,1759819273,13326.017968399996,448.60162793999916,54083.87700504 2025-10-07,06:41:15.000,280,11047055,-795,0,1759819274,13325.977550539996,448.63687359000323,54083.92591488 2025-10-07,06:41:16.000,280,11047082,-795,0,1759819275,13326.159430909996,448.58752968000044,54084.02373456001 2025-10-07,06:41:17.000,280,11047091,-795,0,1759819276,13326.307629729992,448.5945788099998,54084.17046408001 2025-10-07,06:41:18.000,280,11047072,-795,0,1759819277,13326.334574970002,448.60162793999916,54084.177451200005 2025-10-07,06:41:19.000,280,11047095,-795,0,1759819278,13326.415410690002,448.5734314200017,54083.83508232001 2025-10-07,06:41:20.000,280,11047091,-795,0,1759819279,13326.502982719998,448.5452349000043,54083.93988912 2025-10-07,06:41:21.000,280,11047112,-795,0,1759819280,13326.570345819993,448.52408750999894,54084.01674744 2025-10-07,06:41:22.000,280,11047114,-795,0,1759819281,13326.556873199988,448.5734314200017,54084.345142080005 2025-10-07,06:41:23.000,280,11047132,-795,0,1759819282,13326.718544639989,448.5170383799996,54084.37309056 2025-10-07,06:41:24.000,280,11047089,-795,0,1759819283,13326.812852979994,448.4958909900015,54084.63860112 2025-10-07,06:41:25.000,280,11047135,-795,0,1759819284,13326.90716132,448.46769447000406,54084.63860112 2025-10-07,06:41:26.000,280,11047080,-795,0,1759819285,13327.00820597,448.43244882,54084.70148520001 2025-10-07,06:41:27.000,280,11047095,-795,0,1759819286,13326.98799704,448.37605577999784,54084.226361040004 2025-10-07,06:41:28.000,280,11047068,-795,0,1759819287,13327.08904169,448.3831049100045,54084.296232240005 2025-10-07,06:41:29.000,280,11047092,-795,0,1759819288,13327.217031579996,448.35490838999976,54084.44296176 2025-10-07,06:41:30.000,280,11047111,-795,0,1759819289,13327.331548850001,448.34081013000105,54084.806292 2025-10-07,06:41:31.000,280,11047124,-795,0,1759819290,13327.412384570001,448.35490838999976,54084.862188959996 2025-10-07,06:41:32.000,280,11047084,-795,0,1759819291,13327.459538739997,448.30556448000425,54084.84122760001 2025-10-07,06:41:33.000,280,11047101,-795,0,1759819292,13327.668364349993,448.2491714400021,54085.00193136 2025-10-07,06:41:34.000,280,11047076,-795,0,1759819293,13327.742463759998,448.19277839999995,54085.07878968001 2025-10-07,06:41:35.000,280,11047091,-795,0,1759819294,13327.776145309988,448.14343449000444,54084.77135640001 2025-10-07,06:41:36.000,280,11047132,-795,0,1759819295,13327.830035789993,448.0870414500023,54084.848214720005 2025-10-07,06:41:37.000,280,11047077,-795,0,1759819296,13327.776145309988,448.05884493000485,54084.77135640001 2025-10-07,06:41:38.000,280,11047095,-795,0,1759819297,13327.890662579994,447.9813045000046,54085.183596480005 2025-10-07,06:41:39.000,280,11047092,-795,0,1759819298,13327.991707229994,447.9531079799999,54085.37224872001 2025-10-07,06:41:40.000,280,11047115,-795,0,1759819299,13328.04559771,447.89671493999776,54085.47705552 2025-10-07,06:41:41.000,280,11047061,-795,0,1759819300,13328.052334019994,447.8121253799982,54085.37923584 2025-10-07,06:41:42.000,280,11047064,-795,0,1759819301,13328.005179849999,447.8121253799982,54085.28840328 2025-10-07,06:41:43.000,280,11047087,-795,0,1759819302,13327.971498299994,447.69933930000116,54084.92507304 2025-10-07,06:41:44.000,280,11047103,-795,0,1759819303,13328.072542949994,447.63589712999965,54085.07180256 2025-10-07,06:41:45.000,280,11047098,-795,0,1759819304,13328.06580664,447.60065148000285,54085.11372528 2025-10-07,06:41:46.000,280,11047086,-795,0,1759819305,13328.11969711999,447.60065148000285,54085.46308128001 2025-10-07,06:41:47.000,280,11047089,-795,0,1759819306,13328.07927925999,447.5795040900048,54085.48404264 2025-10-07,06:41:48.000,280,11047098,-795,0,1759819307,13328.11969711999,447.50196366000455,54085.53993960001 2025-10-07,06:41:49.000,280,11047084,-795,0,1759819308,13328.13990604999,447.53720931000134,54085.637759280005 2025-10-07,06:41:50.000,280,11047035,-795,0,1759819309,13328.153378669995,447.5231110500026,54085.67269488 2025-10-07,06:41:51.000,280,11047085,-795,0,1759819310,13328.072542949994,447.4949145299979,54085.29539040001 2025-10-07,06:41:52.000,280,11047111,-795,0,1759819311,13328.052334019994,447.53720931000134,54085.15564800001 2025-10-07,06:41:53.000,280,11047061,-795,0,1759819312,13328.072542949994,447.5583566999994,54085.31635176 2025-10-07,06:41:54.000,280,11047109,-795,0,1759819313,13328.025388779999,447.5795040900048,54085.6447464 2025-10-07,06:41:55.000,280,11047077,-795,0,1759819314,13328.092751879994,447.6077006100022,54085.81243728 2025-10-07,06:41:56.000,280,11047134,-795,0,1759819315,13328.1062245,447.62179887000093,54085.81243728 2025-10-07,06:41:57.000,280,11047076,-795,0,1759819316,13328.14664236,447.5654058299988,54085.74256608 2025-10-07,06:41:58.000,280,11047106,-795,0,1759819317,13328.06580664,447.58655322000413,54085.66570776 2025-10-07,06:41:59.000,280,11047105,-795,0,1759819318,13328.08601557,447.50196366000455,54085.330326 2025-10-07,06:42:00.000,280,11047042,-795,0,1759819319,13327.97823460999,447.4667180100005,54085.34430024001 2025-10-07,06:42:01.000,280,11047097,-795,0,1759819320,13327.897398889989,447.5090127900039,54085.47705552 2025-10-07,06:42:02.000,280,11047109,-795,0,1759819321,13327.715518519988,447.58655322000413,54085.532952479996 2025-10-07,06:42:03.000,280,11047100,-795,0,1759819322,13327.715518519988,447.7134375599999,54085.67968200001 2025-10-07,06:42:04.000,280,11047086,-795,0,1759819323,13327.782881619998,447.72048668999923,54085.93820544 2025-10-07,06:42:05.000,280,11047108,-795,0,1759819324,13327.708782209993,447.74868321000395,54085.96615392001 2025-10-07,06:42:06.000,280,11047107,-795,0,1759819325,13327.641419109998,447.7134375599999,54085.903269840004 2025-10-07,06:42:07.000,280,11047057,-795,0,1759819326,13327.574056010002,447.64999538999837,54085.567888080004 2025-10-07,06:42:08.000,280,11047075,-795,0,1759819327,13327.526901839992,447.61474974000157,54085.518978240005 2025-10-07,06:42:09.000,280,11047077,-795,0,1759819328,13327.473011360002,447.6288480000003,54085.56090096001 2025-10-07,06:42:10.000,280,11047078,-795,0,1759819329,13327.378703019996,447.58655322000413,54085.53993960001 2025-10-07,06:42:11.000,280,11047051,-795,0,1759819330,13327.378703019996,447.5583566999994,54085.854360000005 2025-10-07,06:42:12.000,280,11047054,-795,0,1759819331,13327.277658369996,447.50196366000455,54085.65173352 2025-10-07,06:42:13.000,280,11047094,-795,0,1759819332,13327.243976819991,447.47376713999984,54085.805450160005 2025-10-07,06:42:14.000,280,11047086,-795,0,1759819333,13327.25071313,447.4244232300043,54085.83339864 2025-10-07,06:42:15.000,280,11047056,-795,0,1759819334,13327.203558959991,447.37507932000153,54085.62378504 2025-10-07,06:42:16.000,280,11047084,-795,0,1759819335,13327.14966848,447.30458802000066,54085.30936464 2025-10-07,06:42:17.000,280,11047080,-795,0,1759819336,13327.08904169,447.2834406300026,54085.27442904001 2025-10-07,06:42:18.000,280,11047135,-795,0,1759819337,13327.10925062,447.26934237000387,54085.32333888001 2025-10-07,06:42:19.000,280,11047127,-795,0,1759819338,13327.10251430999,447.22704759000044,54085.60282368 2025-10-07,06:42:20.000,280,11047080,-795,0,1759819339,13327.12945955,447.198851070003,54085.65173352 2025-10-07,06:42:21.000,280,11047125,-795,0,1759819340,13327.08904169,447.16360541999893,54085.62378504 2025-10-07,06:42:22.000,280,11047099,-795,0,1759819341,13327.06209644999,447.1354089000015,54085.38622296 2025-10-07,06:42:23.000,280,11047061,-795,0,1759819342,13326.994733349995,447.1142615100034,54085.2604548 2025-10-07,06:42:24.000,280,11047086,-795,0,1759819343,13327.00146965999,447.09311411999806,54085.0508412 2025-10-07,06:42:25.000,280,11047080,-795,0,1759819344,13326.974524419995,447.1001632500047,54085.134686640005 2025-10-07,06:42:26.000,280,11047075,-795,0,1759819345,13326.954315489995,447.09311411999806,54085.029879839996 2025-10-07,06:42:27.000,280,11047151,-795,0,1759819346,13326.893688699995,447.14245803000085,54085.31635176 2025-10-07,06:42:28.000,280,11047090,-795,0,1759819347,13326.88021607999,447.15655628999957,54085.28141616 2025-10-07,06:42:29.000,280,11047134,-795,0,1759819348,13326.90716132,447.1847528100043,54085.400197200004 2025-10-07,06:42:30.000,280,11047136,-795,0,1759819349,13326.96778811,447.1706545499983,54085.37923584 2025-10-07,06:42:31.000,280,11047076,-795,0,1759819350,13326.88695239,447.19180194000364,54085.26744192 2025-10-07,06:42:32.000,280,11047081,-715,0,1759819351,13326.785907739999,447.17770367999765,54084.88315032 2025-10-07,06:42:33.000,280,11047052,-795,0,1759819352,13326.792644049994,447.20590020000236,54084.95302152 2025-10-07,06:42:34.000,280,11047113,-795,0,1759819353,13326.772435119994,447.2129493300017,54084.91109880001 2025-10-07,06:42:35.000,280,11047069,-795,0,1759819354,13326.8263256,447.29048976000195,54085.37923584 2025-10-07,06:42:36.000,280,11047094,-795,0,1759819355,13326.8263256,447.29048976000195,54085.302377520005 2025-10-07,06:42:37.000,280,11047078,-795,0,1759819356,13326.785907739999,447.30458802000066,54085.330326 2025-10-07,06:42:38.000,280,11047086,-795,0,1759819357,13326.765698809999,447.26934237000387,54085.1905836 2025-10-07,06:42:39.000,280,11047067,-795,0,1759819358,13326.765698809999,447.30458802000066,54085.27442904001 2025-10-07,06:42:40.000,280,11047065,-795,0,1759819359,13326.718544639989,447.29048976000195,54084.918085920006 2025-10-07,06:42:41.000,280,11047080,-795,0,1759819360,13326.657917849989,447.29048976000195,54084.76436928 2025-10-07,06:42:42.000,280,11047107,-795,0,1759819361,13326.671390469994,447.30458802000066,54084.82725336 2025-10-07,06:42:43.000,280,11047095,-795,0,1759819362,13326.657917849989,447.2975388900013,54085.1905836 2025-10-07,06:42:44.000,280,11047107,-795,0,1759819363,13326.691599399994,447.33983367000474,54085.38622296 2025-10-07,06:42:45.000,280,11047077,-795,0,1759819364,13326.732017259994,447.3327845399981,54085.33731312 2025-10-07,06:42:46.000,280,11047110,-715,0,1759819365,13326.711808329994,447.3680301900022,54085.37923584 2025-10-07,06:42:47.000,280,11047052,-795,0,1759819366,13326.678126779989,447.33983367000474,54085.26744192 2025-10-07,06:42:48.000,280,11047072,-795,0,1759819367,13326.718544639989,447.3186862799994,54084.96000864001 2025-10-07,06:42:49.000,280,11047121,-795,0,1759819368,13326.725280949999,447.3468828000041,54085.00193136 2025-10-07,06:42:50.000,280,11047095,-795,0,1759819369,13326.711808329994,447.3327845399981,54084.93206016 2025-10-07,06:42:51.000,280,11047090,-795,0,1759819370,13326.698335709989,447.35393193000345,54085.23949344 2025-10-07,06:42:52.000,280,11047126,-795,0,1759819371,13326.664654159998,447.3609810600028,54085.232506320004 2025-10-07,06:42:53.000,280,11047103,-715,0,1759819372,13326.772435119994,447.3186862799994,54085.29539040001 2025-10-07,06:42:54.000,280,11047121,-795,0,1759819373,13326.812852979994,447.31163715,54085.40718432 2025-10-07,06:42:55.000,280,11047060,-795,0,1759819374,13326.81958928999,447.29048976000195,54085.330326 2025-10-07,06:42:56.000,280,11047111,-795,0,1759819375,13326.77917142999,447.2552441099979,54084.99494424 2025-10-07,06:42:57.000,280,11047066,-795,0,1759819376,13326.738753569989,447.2340967199998,54084.90411168 2025-10-07,06:42:58.000,280,11047082,-795,0,1759819377,13326.75896249999,447.2129493300017,54084.98097 2025-10-07,06:42:59.000,280,11047110,-795,0,1759819378,13326.812852979994,447.19180194000364,54085.37923584 2025-10-07,06:43:00.000,280,11047098,-795,0,1759819379,13326.806116669999,447.19180194000364,54085.51199112001 2025-10-07,06:43:01.000,280,11047127,-795,0,1759819380,13326.806116669999,447.16360541999893,54085.45609416 2025-10-07,06:43:02.000,280,11047066,-795,0,1759819381,13326.765698809999,447.1495071600002,54085.302377520005 2025-10-07,06:43:03.000,280,11047058,-795,0,1759819382,13326.853270839994,447.1213106400028,54085.330326 2025-10-07,06:43:04.000,280,11047075,-795,0,1759819383,13326.833061909994,447.1001632500047,54085.14866088 2025-10-07,06:43:05.000,280,11047047,-795,0,1759819384,13326.83979821999,447.0508193400019,54084.9460344 2025-10-07,06:43:06.000,280,11047127,-795,0,1759819385,13326.81958928999,447.04377021000255,54085.02289272 2025-10-07,06:43:07.000,280,11047094,-795,0,1759819386,13326.81958928999,447.04377021000255,54085.26744192 2025-10-07,06:43:08.000,280,11047067,-795,0,1759819387,13326.79938035999,447.0508193400019,54085.41417144001 2025-10-07,06:43:09.000,280,11047089,-795,0,1759819388,13326.806116669999,447.04377021000255,54085.31635176 2025-10-07,06:43:10.000,280,11047066,-795,0,1759819389,13326.8263256,446.9873771700004,54085.45609416 2025-10-07,06:43:11.000,280,11047051,-795,0,1759819390,13326.806116669999,446.98032804000104,54085.40718432 2025-10-07,06:43:12.000,280,11047082,-795,0,1759819391,13326.718544639989,446.91688586999953,54084.96000864001 2025-10-07,06:43:13.000,280,11047081,-795,0,1759819392,13326.752226189994,446.93098412999825,54084.98795712001 2025-10-07,06:43:14.000,280,11047078,-795,0,1759819393,13326.684863089999,446.9098367400002,54084.97398288 2025-10-07,06:43:15.000,280,11047101,-795,0,1759819394,13326.664654159998,446.9380332600049,54085.10673816001 2025-10-07,06:43:16.000,280,11047067,-635,0,1759819395,13326.732017259994,446.94508239000425,54085.48404264 2025-10-07,06:43:17.000,280,11047102,-795,0,1759819396,13326.630972609993,446.9098367400002,54085.42814568 2025-10-07,06:43:18.000,280,11047073,-795,0,1759819397,13326.502982719998,446.9027876100008,54085.31635176 2025-10-07,06:43:19.000,280,11047008,-795,0,1759819398,13326.496246410003,446.8886893500021,54085.183596480005 2025-10-07,06:43:20.000,280,11047051,-795,0,1759819399,13326.442355929998,446.853443699998,54085.07180256 2025-10-07,06:43:21.000,280,11047067,-795,0,1759819400,13326.469301169993,446.853443699998,54084.93904728001 2025-10-07,06:43:22.000,280,11047086,-795,0,1759819401,13326.334574970002,446.8252471800006,54084.72244656001 2025-10-07,06:43:23.000,280,11047122,-795,0,1759819402,13326.341311279997,446.83229630999995,54084.95302152 2025-10-07,06:43:24.000,280,11047091,-795,0,1759819403,13326.327838659992,446.7900015300038,54085.32333888001 2025-10-07,06:43:25.000,280,11047068,-795,0,1759819404,13326.314366040002,446.7759032699978,54085.33731312 2025-10-07,06:43:26.000,280,11047074,-795,0,1759819405,13326.247002939992,446.7547558799997,54085.330326 2025-10-07,06:43:27.000,280,11047036,-795,0,1759819406,13326.172903530001,446.73360849000164,54085.0508412 2025-10-07,06:43:28.000,280,11047053,-795,0,1759819407,13326.112276740001,446.6913137099982,54085.015905600005 2025-10-07,06:43:29.000,280,11047090,-795,0,1759819408,13326.085331499991,446.68426457999885,54084.75738216 2025-10-07,06:43:30.000,280,11047114,-795,0,1759819409,13326.05164995,446.59967501999927,54084.76436928 2025-10-07,06:43:31.000,280,11047092,-795,0,1759819410,13326.01123209,446.58557676000055,54084.70847232 2025-10-07,06:43:32.000,280,11047137,-795,0,1759819411,13325.96407791999,446.58557676000055,54084.78533064 2025-10-07,06:43:33.000,280,11047093,-795,0,1759819412,13325.977550539996,446.5432819800044,54084.91109880001 2025-10-07,06:43:34.000,280,11047114,-795,0,1759819413,13325.98428684999,446.50098720000096,54084.88315032 2025-10-07,06:43:35.000,280,11047072,-795,0,1759819414,13325.91018744,446.48688894000225,54084.75738216 2025-10-07,06:43:36.000,280,11047092,-795,0,1759819415,13325.90345112999,446.38820112000394,54084.75738216 2025-10-07,06:43:37.000,280,11047091,-795,0,1759819416,13325.815879099995,446.2965624299977,54084.18443832 2025-10-07,06:43:38.000,280,11047099,-795,0,1759819417,13325.674416589995,446.1837763500007,54084.11456712 2025-10-07,06:43:39.000,280,11047070,-795,0,1759819418,13325.532954079994,446.15557983000326,54084.177451200005 2025-10-07,06:43:40.000,280,11047088,-795,0,1759819419,13325.398227879989,446.2472185200022,54084.40103904 2025-10-07,06:43:41.000,280,11047141,-795,0,1759819420,13325.384755259998,446.3459063400005,54084.48488448001 2025-10-07,06:43:42.000,280,11047123,-795,0,1759819421,13325.229820129993,446.37410285999795,54084.24033528001 2025-10-07,06:43:43.000,280,11047053,-795,0,1759819422,13325.337601089988,446.3459063400005,54084.26129664 2025-10-07,06:43:44.000,280,11047048,-795,0,1759819423,13325.371282639993,446.2683659100003,54084.33116784 2025-10-07,06:43:45.000,280,11047103,-795,0,1759819424,13325.425173119998,446.21902200000477,54084.0377088 2025-10-07,06:43:46.000,280,11047095,-795,0,1759819425,13325.364546329998,446.15557983000326,54083.87001792 2025-10-07,06:43:47.000,280,11047111,-795,0,1759819426,13325.297183229988,446.1485307000039,54083.78617248001 2025-10-07,06:43:48.000,280,11047116,-795,0,1759819427,13325.290446919993,446.12738330999855,54084.2123868 2025-10-07,06:43:49.000,280,11047091,-795,0,1759819428,13325.290446919993,446.12738330999855,54084.19142544001 2025-10-07,06:43:50.000,280,11047029,-795,0,1759819429,13325.276974300003,446.0568920099977,54084.17046408001 2025-10-07,06:43:51.000,280,11047029,-795,0,1759819430,13325.223083819998,446.09213766000175,54084.058670160004 2025-10-07,06:43:52.000,280,11047070,-795,0,1759819431,13325.202874889997,446.02869549000025,54083.92591488 2025-10-07,06:43:53.000,280,11047088,-795,0,1759819432,13325.115302860002,445.97935158000473,54083.576558880006 2025-10-07,06:43:54.000,280,11047060,-795,0,1759819433,13325.108566549992,445.9159094100032,54083.56258464 2025-10-07,06:43:55.000,280,11047059,-795,0,1759819434,13325.122039169997,445.9582041899994,54083.61149448 2025-10-07,06:43:56.000,280,11047085,-795,0,1759819435,13325.108566549992,445.9582041899994,54083.94687624 2025-10-07,06:43:57.000,280,11047083,-795,0,1759819436,13325.034467140002,445.9370568000013,54083.85604368001 2025-10-07,06:43:58.000,280,11047041,-795,0,1759819437,13325.020994519997,445.9018111500045,54083.83508232001 2025-10-07,06:43:59.000,280,11047022,-795,0,1759819438,13325.000785589997,445.88066375999915,54083.82110808 2025-10-07,06:44:00.000,280,11047103,-795,0,1759819439,13324.980576659997,445.8595163700011,54083.78617248001 2025-10-07,06:44:01.000,280,11047079,-795,0,1759819440,13324.919949869996,445.8242707200043,54083.35995816001 2025-10-07,06:44:02.000,280,11047081,-795,0,1759819441,13324.845850459991,445.84541811000236,54083.1992544 2025-10-07,06:44:03.000,280,11047084,-795,0,1759819442,13324.899740939996,445.838368980003,54083.220215760004 2025-10-07,06:44:04.000,280,11047087,-795,0,1759819443,13324.839114149996,445.8031233299989,54083.3739324 2025-10-07,06:44:05.000,280,11047126,-795,0,1759819444,13324.940158799996,445.8242707200043,54083.576558880006 2025-10-07,06:44:06.000,280,11047061,-795,0,1759819445,13324.919949869996,445.7890250700002,54083.56957176001 2025-10-07,06:44:07.000,280,11047047,-795,0,1759819446,13324.893004630001,445.83131985000364,54083.52764904001 2025-10-07,06:44:08.000,280,11047046,-795,0,1759819447,13324.818905219996,445.7890250700002,54083.34598392 2025-10-07,06:44:09.000,280,11047058,-795,0,1759819448,13324.818905219996,445.78197594000085,54083.02457640001 2025-10-07,06:44:10.000,280,11047127,-795,0,1759819449,13324.893004630001,445.74673029000405,54083.059512 2025-10-07,06:44:11.000,280,11047083,-795,0,1759819450,13324.886268319991,445.8031233299989,54083.059512 2025-10-07,06:44:12.000,280,11047029,-795,0,1759819451,13324.852586770001,445.78197594000085,54083.15034456 2025-10-07,06:44:13.000,280,11047082,-795,0,1759819452,13324.893004630001,445.8031233299989,54083.35297104001 2025-10-07,06:44:14.000,280,11047034,-795,0,1759819453,13324.980576659997,445.81722158999764,54083.42284224 2025-10-07,06:44:15.000,280,11047078,-795,0,1759819454,13324.913213560001,445.8242707200043,54083.387906640004 2025-10-07,06:44:16.000,280,11047083,-795,0,1759819455,13324.953631420001,445.7890250700002,54083.31104832001 2025-10-07,06:44:17.000,280,11047086,-795,0,1759819456,13324.872795700001,445.8101724599983,54082.80098856 2025-10-07,06:44:18.000,280,11047107,-795,0,1759819457,13324.879532009996,445.76082855000277,54082.787014320005 2025-10-07,06:44:19.000,280,11047113,-795,0,1759819458,13324.866059389991,445.79607419999957,54082.75906584001 2025-10-07,06:44:20.000,280,11047055,-795,0,1759819459,13325.074885000002,445.8242707200043,54083.241177120006 2025-10-07,06:44:21.000,280,11047085,-795,0,1759819460,13325.061412379997,445.86656550000043,54083.338996800005 2025-10-07,06:44:22.000,280,11047052,-715,0,1759819461,13324.994049280001,445.9018111500045,54083.13637032 2025-10-07,06:44:23.000,280,11047117,-795,0,1759819462,13325.088357619992,445.90886028000386,54083.24816424 2025-10-07,06:44:24.000,280,11047143,-795,0,1759819463,13325.148984409992,445.94410593000066,54083.1992544 2025-10-07,06:44:25.000,280,11047101,-795,0,1759819464,13325.189402269993,445.96525331999874,54082.98265368 2025-10-07,06:44:26.000,280,11047118,-795,0,1759819465,13325.236556440002,445.97935158000473,54082.82893704001 2025-10-07,06:44:27.000,280,11047057,-795,0,1759819466,13325.202874889997,446.02869549000025,54082.80797568001 2025-10-07,06:44:28.000,280,11047059,-795,0,1759819467,13325.256765370003,446.07803940000304,54083.02457640001 2025-10-07,06:44:29.000,280,11047083,-795,0,1759819468,13325.330864779993,446.0850885300024,54083.28309984001 2025-10-07,06:44:30.000,280,11047087,-795,0,1759819469,13325.351073709993,446.1485307000039,54083.24816424 2025-10-07,06:44:31.000,280,11047098,-795,0,1759819470,13325.351073709993,446.1837763500007,54083.26213848001 2025-10-07,06:44:32.000,280,11047083,-795,0,1759819471,13325.330864779993,446.1837763500007,54083.20624152 2025-10-07,06:44:33.000,280,11047061,-795,0,1759819472,13325.404964189998,446.2331202600035,54082.96867944 2025-10-07,06:44:34.000,280,11047113,-795,0,1759819473,13325.479063599989,446.2472185200022,54082.87085976 2025-10-07,06:44:35.000,280,11047080,-795,0,1759819474,13325.553163009994,446.282464169999,54082.954705200005 2025-10-07,06:44:36.000,280,11047103,-795,0,1759819475,13325.66768028,446.32475895000243,54083.003615040005 2025-10-07,06:44:37.000,280,11047070,-795,0,1759819476,13325.64747135,446.3459063400005,54083.35995816001 2025-10-07,06:44:38.000,280,11047060,-795,0,1759819477,13325.72830707,446.4163976400014,54083.23419000001 2025-10-07,06:44:39.000,280,11047037,-795,0,1759819478,13325.78893386,446.43754502999946,54083.3739324 2025-10-07,06:44:40.000,280,11047058,-795,0,1759819479,13325.836088029995,446.4727906800035,54083.32502256 2025-10-07,06:44:41.000,280,11047084,-795,0,1759819480,13325.88324219999,446.4516432899982,54083.42982936001 2025-10-07,06:44:42.000,280,11047078,-795,0,1759819481,13325.88324219999,446.4727906800035,54083.01758928001 2025-10-07,06:44:43.000,280,11047099,-795,0,1759819482,13325.99102316,446.53623284999776,54083.15034456 2025-10-07,06:44:44.000,280,11047076,-795,0,1759819483,13326.05164995,446.57147850000183,54083.31104832001 2025-10-07,06:44:45.000,280,11047086,-795,0,1759819484,13326.186376149992,446.5926258899999,54083.70232704 2025-10-07,06:44:46.000,280,11047117,-795,0,1759819485,13326.294157110002,446.6631171900008,54083.793159600005 2025-10-07,06:44:47.000,280,11047087,-795,0,1759819486,13326.280684489997,446.6772154499995,54083.68136568 2025-10-07,06:44:48.000,280,11047065,-795,0,1759819487,13326.408674379993,446.7054119700042,54083.77219824 2025-10-07,06:44:49.000,280,11047087,-795,0,1759819488,13326.523191649998,446.76885413999844,54083.86303080001 2025-10-07,06:44:50.000,280,11047077,-795,0,1759819489,13326.543400579998,446.74770675000036,54083.59752024001 2025-10-07,06:44:51.000,280,11047078,-795,0,1759819490,13326.624236299998,446.76885413999844,54083.54162328 2025-10-07,06:44:52.000,280,11047085,-795,0,1759819491,13326.630972609993,446.76885413999844,54083.47873920001 2025-10-07,06:44:53.000,280,11047124,-795,0,1759819492,13326.785907739999,446.867541960004,54083.93988912 2025-10-07,06:44:54.000,280,11047094,-795,0,1759819493,13326.90716132,446.9239349999989,54084.058670160004 2025-10-07,06:44:55.000,280,11047080,-795,0,1759819494,13326.96105179999,446.9239349999989,54084.01674744 2025-10-07,06:44:56.000,280,11047123,-795,0,1759819495,13327.04188751999,446.9732789100017,54084.01674744 2025-10-07,06:44:57.000,280,11047109,-795,0,1759819496,13327.0284149,447.01557368999784,54083.98181184001 2025-10-07,06:44:58.000,280,11047121,-795,0,1759819497,13327.10251430999,447.0014754299991,54083.64643008001 2025-10-07,06:44:59.000,280,11047090,-795,0,1759819498,13327.176613719996,447.0508193400019,54083.8979664 2025-10-07,06:45:00.000,280,11047153,-795,0,1759819499,13327.277658369996,447.1001632500047,54083.93290200001 2025-10-07,06:45:01.000,280,11047097,-795,0,1759819500,13327.311339920001,447.12835977000213,54084.177451200005 2025-10-07,06:45:02.000,280,11047077,-795,0,1759819501,13327.27092206,447.1495071600002,54084.10758 2025-10-07,06:45:03.000,280,11047057,-795,0,1759819502,13327.365230399992,447.2129493300017,54084.24033528001 2025-10-07,06:45:04.000,280,11047068,-795,0,1759819503,13327.466275049992,447.27639150000323,54084.33815496001 2025-10-07,06:45:05.000,280,11047142,-795,0,1759819504,13327.553847080002,447.2975388900013,54084.40103904 2025-10-07,06:45:06.000,280,11047113,-795,0,1759819505,13327.594264940002,447.27639150000323,54084.1425156 2025-10-07,06:45:07.000,280,11047108,-755,0,1759819506,13327.567319699992,447.30458802000066,54084.03072168001 2025-10-07,06:45:08.000,280,11047107,-795,0,1759819507,13327.621210179997,447.3468828000041,54084.04469592 2025-10-07,06:45:09.000,280,11047064,-795,0,1759819508,13327.722254829998,447.35393193000345,54084.345142080005 2025-10-07,06:45:10.000,280,11047075,-795,0,1759819509,13327.789617929993,447.38917758000025,54084.4918716 2025-10-07,06:45:11.000,280,11047082,-795,0,1759819510,13327.715518519988,447.3680301900022,54084.40103904 2025-10-07,06:45:12.000,280,11047087,-795,0,1759819511,13327.762672689998,447.4314723600037,54084.42898752 2025-10-07,06:45:13.000,280,11047063,-795,0,1759819512,13327.843508409998,447.37507932000153,54084.51982008 2025-10-07,06:45:14.000,280,11047136,-795,0,1759819513,13327.917607819989,447.3680301900022,54084.23334816 2025-10-07,06:45:15.000,280,11047087,-795,0,1759819514,13327.97823460999,447.3821284500009,54084.28924512001 2025-10-07,06:45:16.000,280,11047109,-795,0,1759819515,13328.072542949994,447.38917758000025,54084.35911632001 2025-10-07,06:45:17.000,280,11047103,-795,0,1759819516,13328.032125089994,447.4173740999977,54084.33116784 2025-10-07,06:45:18.000,280,11047066,-795,0,1759819517,13328.07927925999,447.4808162699992,54084.61763976 2025-10-07,06:45:19.000,280,11047038,-795,0,1759819518,13328.11969711999,447.4667180100005,54084.65257536001 2025-10-07,06:45:20.000,280,11047104,-795,0,1759819519,13328.03886139999,447.48786539999855,54084.54776856 2025-10-07,06:45:21.000,280,11047101,-795,0,1759819520,13328.133169739995,447.4808162699992,54084.750395040006 2025-10-07,06:45:22.000,280,11047089,-795,0,1759819521,13328.112960809995,447.4244232300043,54084.32418072 2025-10-07,06:45:24.000,280,11047083,-795,0,1759819523,13328.26115962999,447.4667180100005,54084.55475568001 2025-10-07,06:45:25.000,280,11047119,-795,0,1759819524,13328.28136855999,447.4808162699992,54084.561742800004 2025-10-07,06:45:26.000,280,11047063,-795,0,1759819525,13328.274632249995,447.5090127900039,54084.82026624001 2025-10-07,06:45:27.000,280,11047079,-795,0,1759819526,13328.173587599995,447.4808162699992,54084.7364208 2025-10-07,06:45:28.000,280,11047097,-795,0,1759819527,13328.26789594,447.4949145299979,54084.74340792001 2025-10-07,06:45:29.000,280,11047108,-795,0,1759819528,13328.26115962999,447.43852149000304,54084.77834352 2025-10-07,06:45:30.000,280,11047084,-795,0,1759819529,13328.274632249995,447.4173740999977,54084.63860112 2025-10-07,06:45:31.000,280,11047095,-795,0,1759819530,13328.24768701,447.40327583999897,54084.394051920004 2025-10-07,06:45:32.000,280,11047088,-795,0,1759819531,13328.28810487,447.38917758000025,54084.40802616001 2025-10-07,06:45:33.000,280,11047066,-795,0,1759819532,13328.254423319995,447.37507932000153,54084.23334816 2025-10-07,06:45:34.000,280,11047057,-795,0,1759819533,13328.34873166,447.3821284500009,54084.77135640001 2025-10-07,06:45:35.000,280,11047099,-795,0,1759819534,13328.34199534999,447.30458802000066,54084.82725336 2025-10-07,06:45:36.000,280,11047118,-795,0,1759819535,13328.355467969996,447.2975388900013,54084.79231776001 2025-10-07,06:45:37.000,280,11047136,-795,0,1759819536,13328.36220427999,447.2481949799985,54084.75738216 2025-10-07,06:45:38.000,280,11047120,-795,0,1759819537,13328.34199534999,447.24114584999916,54084.57571704001 2025-10-07,06:45:39.000,280,11047083,-795,0,1759819538,13328.34873166,447.20590020000236,54084.37309056 2025-10-07,06:45:40.000,280,11047073,-795,0,1759819539,13328.40935845,447.1706545499983,54084.47091024 2025-10-07,06:45:41.000,280,11047105,-795,0,1759819540,13328.395885829996,447.1142615100034,54084.45693600001 2025-10-07,06:45:42.000,280,11047080,-795,0,1759819541,13328.422831069991,447.17770367999765,54084.750395040006 2025-10-07,06:45:43.000,280,11047031,-795,0,1759819542,13328.28136855999,447.10721238000406,54084.54776856 2025-10-07,06:45:44.000,280,11047125,-795,0,1759819543,13328.355467969996,447.12835977000213,54084.53379432001 2025-10-07,06:45:45.000,280,11047101,-795,0,1759819544,13328.34199534999,447.0649176000006,54084.4918716 2025-10-07,06:45:46.000,280,11047128,-795,0,1759819545,13328.38241320999,447.0508193400019,54084.56872992 2025-10-07,06:45:47.000,280,11047107,-795,0,1759819546,13328.38241320999,447.0014754299991,54084.27527088 2025-10-07,06:45:48.000,280,11047139,-795,0,1759819547,13328.34199534999,447.01557368999784,54084.12155424001 2025-10-07,06:45:49.000,280,11047110,-795,0,1759819548,13328.32852273,446.9662297800023,54084.08661864 2025-10-07,06:45:50.000,280,11047079,-795,0,1759819549,13328.355467969996,446.9732789100017,54084.44296176 2025-10-07,06:45:51.000,280,11047107,-795,0,1759819550,13328.36894059,446.9873771700004,54084.415013280006 2025-10-07,06:45:52.000,280,11047080,-795,0,1759819551,13328.335259039995,446.94508239000425,54084.31020648 2025-10-07,06:45:53.000,280,11047100,-795,0,1759819552,13328.22747808,446.9662297800023,54084.19841256001 2025-10-07,06:45:54.000,280,11047103,-795,0,1759819553,13328.26789594,446.86049283000466,54084.282258 2025-10-07,06:45:55.000,280,11047080,-795,0,1759819554,13328.32852273,446.853443699998,54084.00277320001 2025-10-07,06:45:56.000,280,11047080,-795,0,1759819555,13328.355467969996,446.81819805000123,54084.06565728 2025-10-07,06:45:57.000,280,11047076,-795,0,1759819556,13328.32852273,446.79705066000315,54083.94687624 2025-10-07,06:45:58.000,280,11047043,-795,0,1759819557,13328.28136855999,446.79705066000315,54084.177451200005 2025-10-07,06:45:59.000,280,11047098,-795,0,1759819558,13328.28810487,446.76885413999844,54084.16347696 2025-10-07,06:46:00.000,280,11047041,-795,0,1759819559,13328.28136855999,446.740657620001,54084.01674744 2025-10-07,06:46:01.000,280,11047107,-795,0,1759819560,13328.32852273,446.740657620001,54084.19142544001 2025-10-07,06:46:02.000,280,11047118,-795,0,1759819561,13328.38914952,446.7195102300029,54084.15648984 2025-10-07,06:46:03.000,280,11047030,-795,0,1759819562,13328.254423319995,446.6067241499986,54083.48572632 2025-10-07,06:46:04.000,280,11047110,-795,0,1759819563,13328.38914952,446.58557676000055,54083.842069440005 2025-10-07,06:46:05.000,280,11047103,-795,0,1759819564,13328.40262213999,446.5291837199984,54083.85604368001 2025-10-07,06:46:06.000,280,11047059,-795,0,1759819565,13328.44977631,446.5150854599997,54084.16347696 2025-10-07,06:46:07.000,280,11047120,-795,0,1759819566,13328.36894059,446.4586924200048,54083.98879896 2025-10-07,06:46:08.000,280,11047085,-795,0,1759819567,13328.395885829996,446.4163976400014,54084.00277320001 2025-10-07,06:46:09.000,280,11047100,-795,0,1759819568,13328.40935845,446.37410285999795,54084.02373456001 2025-10-07,06:46:10.000,280,11047110,-795,0,1759819569,13328.36220427999,446.3459063400005,54083.95386336001 2025-10-07,06:46:11.000,280,11047092,-795,0,1759819570,13328.335259039995,446.2965624299977,54083.56258464 2025-10-07,06:46:12.000,280,11047100,-795,0,1759819571,13328.34199534999,446.27541503999964,54083.53463616 2025-10-07,06:46:13.000,280,11047128,-795,0,1759819572,13328.30157748999,446.21902200000477,54083.26213848001 2025-10-07,06:46:14.000,280,11047051,-795,0,1759819573,13328.38241320999,446.2331202600035,54083.73726264001 2025-10-07,06:46:15.000,280,11047075,-795,0,1759819574,13328.36220427999,446.22607113000413,54083.71630128001 2025-10-07,06:46:16.000,280,11047125,-795,0,1759819575,13328.34873166,446.1626289600026,54083.73726264001 2025-10-07,06:46:17.000,280,11047089,-795,0,1759819576,13328.34873166,446.11328504999983,54083.555597520004 2025-10-07,06:46:18.000,280,11047072,-795,0,1759819577,13328.26789594,446.14148157000454,54083.457777840005 2025-10-07,06:46:19.000,280,11047119,-795,0,1759819578,13328.30157748999,446.0357446199996,54083.122396080005 2025-10-07,06:46:20.000,280,11047094,-795,0,1759819579,13328.355467969996,446.0216463600009,54083.27611272 2025-10-07,06:46:21.000,280,11047110,-795,0,1759819580,13328.254423319995,445.97935158000473,54083.16431880001 2025-10-07,06:46:22.000,280,11047077,-795,0,1759819581,13328.375676899996,446.0004989700028,54083.39489376 2025-10-07,06:46:23.000,280,11047081,-795,0,1759819582,13328.26789594,446.0145972300015,54083.29707408 2025-10-07,06:46:24.000,280,11047093,-795,0,1759819583,13328.3083138,445.93000767000194,54083.2691256 2025-10-07,06:46:25.000,280,11047121,-795,0,1759819584,13328.32852273,445.94410593000066,54083.290086960005 2025-10-07,06:46:26.000,280,11047149,-795,0,1759819585,13328.395885829996,445.8877128899985,54083.3040612 2025-10-07,06:46:27.000,280,11047134,-795,0,1759819586,13328.422831069991,445.88066375999915,54083.01758928001 2025-10-07,06:46:28.000,280,11047066,-795,0,1759819587,13328.40262213999,445.86656550000043,54082.97566656001 2025-10-07,06:46:29.000,280,11047110,-795,0,1759819588,13328.38914952,445.84541811000236,54082.86387264 2025-10-07,06:46:30.000,280,11047078,-795,0,1759819589,13328.416094759996,445.838368980003,54083.01758928001 2025-10-07,06:46:31.000,280,11047095,-795,0,1759819590,13328.36894059,445.86656550000043,54083.073486240006 2025-10-07,06:46:32.000,280,11047052,-795,0,1759819591,13328.34873166,445.84541811000236,54083.09444760001 2025-10-07,06:46:33.000,280,11047092,-795,0,1759819592,13328.24095069999,445.838368980003,54082.82194992 2025-10-07,06:46:34.000,280,11047089,-795,0,1759819593,13328.28810487,445.84541811000236,54083.01060216 2025-10-07,06:46:35.000,280,11047105,-715,0,1759819594,13328.274632249995,445.88066375999915,54082.73111736001 2025-10-07,06:46:36.000,280,11047080,-795,0,1759819595,13328.315050109995,445.86656550000043,54082.63329768 2025-10-07,06:46:37.000,280,11047076,-795,0,1759819596,13328.34873166,445.8736146299998,54082.68919464001 2025-10-07,06:46:38.000,280,11047071,-795,0,1759819597,13328.34199534999,445.9018111500045,54082.69618176 2025-10-07,06:46:39.000,280,11047141,-795,0,1759819598,13328.315050109995,445.9370568000013,54082.8149628 2025-10-07,06:46:40.000,280,11047127,-795,0,1759819599,13328.26789594,445.94410593000066,54082.69618176 2025-10-07,06:46:41.000,280,11047097,-795,0,1759819600,13328.28810487,445.95115506,54082.76605296 2025-10-07,06:46:42.000,280,11047107,-795,0,1759819601,13328.32852273,445.9864007100041,54082.76605296 2025-10-07,06:46:43.000,280,11047070,-795,0,1759819602,13328.294841179995,445.9370568000013,54082.36778712 2025-10-07,06:46:44.000,280,11047106,-795,0,1759819603,13328.38241320999,445.99344984000345,54082.402722720006 2025-10-07,06:46:45.000,280,11047088,-795,0,1759819604,13328.422831069991,445.96525331999874,54082.52150376001 2025-10-07,06:46:46.000,280,11047049,-795,0,1759819605,13328.422831069991,446.02869549000025,54082.535478 2025-10-07,06:46:47.000,280,11047129,-795,0,1759819606,13328.49019417,446.0145972300015,54082.78002720001 2025-10-07,06:46:48.000,280,11047132,-795,0,1759819607,13328.44977631,446.0145972300015,54082.6752204 2025-10-07,06:46:49.000,280,11047103,-795,0,1759819608,13328.38914952,446.0004989700028,54082.64028480001 2025-10-07,06:46:50.000,280,11047093,-795,0,1759819609,13328.422831069991,446.0145972300015,54082.59836208 2025-10-07,06:46:51.000,280,11047103,-795,0,1759819610,13328.483457859991,445.97935158000473,54082.47958104 2025-10-07,06:46:52.000,280,11047086,-795,0,1759819611,13328.496930479996,445.95115506,54082.451632560005 2025-10-07,06:46:53.000,280,11047085,-795,0,1759819612,13328.38914952,445.9582041899994,54082.214070480004 2025-10-07,06:46:54.000,280,11047127,-795,0,1759819613,13328.476721549996,445.95115506,54082.4306712 2025-10-07,06:46:55.000,280,11047126,-795,0,1759819614,13328.49019417,445.93000767000194,54082.619323440005 2025-10-07,06:46:56.000,280,11047140,-795,0,1759819615,13328.483457859991,445.9370568000013,54082.55643936 2025-10-07,06:46:57.000,280,11047125,-795,0,1759819616,13328.517139409996,445.93000767000194,54082.570413600006 2025-10-07,06:46:58.000,280,11047077,-795,0,1759819617,13328.456512619996,445.9370568000013,54082.47259392001 2025-10-07,06:46:59.000,280,11047096,-795,0,1759819618,13328.456512619996,445.93000767000194,54082.26298032 2025-10-07,06:47:00.000,280,11047108,-795,0,1759819619,13328.496930479996,445.8736146299998,54082.29791592 2025-10-07,06:47:01.000,280,11047096,-795,0,1759819620,13328.510403100001,445.838368980003,54082.235031840006 2025-10-07,06:47:02.000,280,11047078,-795,0,1759819621,13328.496930479996,445.8736146299998,54082.24201896 2025-10-07,06:47:03.000,280,11047081,-795,0,1759819622,13328.40262213999,445.8736146299998,54082.25599320001 2025-10-07,06:47:04.000,280,11047090,-795,0,1759819623,13328.422831069991,445.9018111500045,54082.35381288001 2025-10-07,06:47:05.000,280,11047087,-795,0,1759819624,13328.416094759996,445.8877128899985,54082.31189016 2025-10-07,06:47:06.000,280,11047104,-795,0,1759819625,13328.456512619996,445.8736146299998,54082.38874848 2025-10-07,06:47:07.000,280,11047099,-795,0,1759819626,13328.44977631,445.8736146299998,54082.26996744 2025-10-07,06:47:08.000,280,11047071,-795,0,1759819627,13328.476721549996,445.8595163700011,54081.997469760005 2025-10-07,06:47:09.000,280,11047072,-795,0,1759819628,13328.40935845,445.8031233299989,54081.86471448 2025-10-07,06:47:10.000,280,11047077,-795,0,1759819629,13328.46998524,445.83131985000364,54081.95554704 2025-10-07,06:47:11.000,280,11047123,-795,0,1759819630,13328.49019417,445.8736146299998,54082.18612200001 2025-10-07,06:47:12.000,280,11047041,-795,0,1759819631,13328.46998524,445.8242707200043,54082.14419928 2025-10-07,06:47:13.000,280,11047098,-795,0,1759819632,13328.40935845,445.8242707200043,54081.94157280001 2025-10-07,06:47:14.000,280,11047096,-795,0,1759819633,13328.40935845,445.8242707200043,54082.01843112001 2025-10-07,06:47:15.000,280,11047106,-795,0,1759819634,13328.44977631,445.8736146299998,54081.92061144001 2025-10-07,06:47:16.000,280,11047053,-795,0,1759819635,13328.49019417,445.8242707200043,54081.74593344 2025-10-07,06:47:17.000,280,11047080,-795,0,1759819636,13328.510403100001,445.8595163700011,54081.63413952001 2025-10-07,06:47:18.000,280,11047116,-795,0,1759819637,13328.517139409996,445.838368980003,54081.564268320006 2025-10-07,06:47:19.000,280,11047034,-795,0,1759819638,13328.550820960001,445.84541811000236,54081.87170160001 2025-10-07,06:47:20.000,280,11047096,-795,0,1759819639,13328.564293579991,445.8736146299998,54081.86471448 2025-10-07,06:47:21.000,280,11047064,-795,0,1759819640,13328.564293579991,445.88066375999915,54081.82279176001 2025-10-07,06:47:22.000,280,11047088,-795,0,1759819641,13328.443039999991,445.84541811000236,54081.57125544 2025-10-07,06:47:23.000,280,11047063,-795,0,1759819642,13328.483457859991,445.8736146299998,54081.53631984001 2025-10-07,06:47:24.000,280,11047130,-795,0,1759819643,13328.571029890001,445.8242707200043,54081.36164184 2025-10-07,06:47:25.000,280,11047069,-795,0,1759819644,13328.604711439992,445.83131985000364,54081.43850016001 2025-10-07,06:47:26.000,280,11047107,-795,0,1759819645,13328.631656680001,445.8242707200043,54081.375616080004 2025-10-07,06:47:27.000,280,11047009,-795,0,1759819646,13328.577766199996,445.8595163700011,54081.52933272 2025-10-07,06:47:28.000,280,11047053,-795,0,1759819647,13328.712492400002,445.8101724599983,54081.73894632 2025-10-07,06:47:29.000,280,11047105,-795,0,1759819648,13328.577766199996,445.8101724599983,54081.57824256 2025-10-07,06:47:30.000,280,11047085,-795,0,1759819649,13328.638392989997,445.76082855000277,54081.57824256 2025-10-07,06:47:31.000,280,11047093,-795,0,1759819650,13328.672074540002,445.78197594000085,54081.46644864001 2025-10-07,06:47:32.000,280,11047085,-795,0,1759819651,13328.678810849997,445.71148464,54081.326706240005 2025-10-07,06:47:33.000,280,11047137,-795,0,1759819652,13328.618184059997,445.66214073000447,54081.12407976 2025-10-07,06:47:34.000,280,11047072,-795,0,1759819653,13328.672074540002,445.5916494300036,54081.18696384 2025-10-07,06:47:35.000,280,11047070,-795,0,1759819654,13328.665338229992,445.58460030000424,54081.396577440006 2025-10-07,06:47:36.000,280,11047056,-795,0,1759819655,13328.739437639997,445.5423055200008,54081.47343576 2025-10-07,06:47:37.000,280,11047115,-795,0,1759819656,13328.759646569997,445.5141090000034,54081.50138424 2025-10-07,06:47:38.000,280,11047140,-795,0,1759819657,13328.806800739992,445.4436177000025,54081.43151304 2025-10-07,06:47:39.000,280,11047104,-795,0,1759819658,13328.759646569997,445.45066683000186,54081.43850016001 2025-10-07,06:47:40.000,280,11047090,-795,0,1759819659,13328.732701330002,445.38722466000036,54081.13106688001 2025-10-07,06:47:41.000,280,11047072,-795,0,1759819660,13328.779855499997,445.3590281400029,54081.17298960001 2025-10-07,06:47:42.000,280,11047022,-795,0,1759819661,13328.793328120002,445.30263510000077,54081.17298960001 2025-10-07,06:47:43.000,280,11047072,-795,0,1759819662,13328.739437639997,445.3167333599995,54081.18696384 2025-10-07,06:47:44.000,280,11047099,-755,0,1759819663,13328.800064429997,445.2814877100027,54081.28478352 2025-10-07,06:47:45.000,280,11047112,-795,0,1759819664,13328.793328120002,445.2321437999999,54081.18696384 2025-10-07,06:47:46.000,280,11047084,-795,0,1759819665,13328.860691219998,445.14050511000096,54081.08215704001 2025-10-07,06:47:47.000,280,11047106,-795,0,1759819666,13328.853954910002,445.1193577200029,54081.09613128 2025-10-07,06:47:48.000,280,11047111,-795,0,1759819667,13328.867427529993,445.02771903000394,54080.73978816 2025-10-07,06:47:49.000,280,11047115,-795,0,1759819668,13328.907845389993,444.97837512000115,54080.69786544001 2025-10-07,06:47:50.000,280,11047074,-795,0,1759819669,13328.934790629988,444.9360803399977,54080.64895560001 2025-10-07,06:47:51.000,280,11047073,-795,0,1759819670,13328.901109079998,444.94312947000435,54080.823633600005 2025-10-07,06:47:52.000,280,11047089,-795,0,1759819671,13328.907845389993,444.83034339000005,54080.83062072 2025-10-07,06:47:53.000,280,11047089,-795,0,1759819672,13328.806800739992,444.81624513000133,54080.537161680004 2025-10-07,06:47:54.000,280,11047098,-795,0,1759819673,13328.820273359997,444.7387047000011,54080.655942720005 2025-10-07,06:47:55.000,280,11047119,-795,0,1759819674,13328.887636459993,444.6893607899983,54080.704852560004 2025-10-07,06:47:56.000,280,11047066,-795,0,1759819675,13328.941526939998,444.56952558000194,54080.36248368001 2025-10-07,06:47:57.000,280,11047096,-795,0,1759819676,13328.907845389993,444.5624764500026,54080.25767688 2025-10-07,06:47:58.000,280,11047071,-795,0,1759819677,13328.894372770003,444.5272307999985,54080.11793448 2025-10-07,06:47:59.000,280,11047080,-795,0,1759819678,13328.921318009998,444.477886890003,54080.38344504001 2025-10-07,06:48:00.000,280,11047109,-795,0,1759819679,13328.921318009998,444.4285429800002,54080.46729048 2025-10-07,06:48:01.000,280,11047046,-795,0,1759819680,13328.914581700003,444.3932973300034,54080.42536776 2025-10-07,06:48:02.000,280,11047114,-795,0,1759819681,13328.941526939998,444.3298551600019,54080.30658672 2025-10-07,06:48:03.000,280,11047085,-795,0,1759819682,13328.887636459993,444.32280603000254,54080.21575416001 2025-10-07,06:48:04.000,280,11047092,-795,0,1759819683,13328.995417419988,444.2664129900004,54080.08299888 2025-10-07,06:48:05.000,280,11047063,-795,0,1759819684,13329.035835279989,444.2311673400036,54080.16684432001 2025-10-07,06:48:06.000,280,11047038,-795,0,1759819685,13329.049307899993,444.1677251700021,54080.034089040004 2025-10-07,06:48:07.000,280,11047053,-795,0,1759819686,13329.008890039993,444.1818234300008,54080.1598572 2025-10-07,06:48:08.000,280,11047084,-795,0,1759819687,13329.056044209989,444.1183812599993,54080.12492160001 2025-10-07,06:48:09.000,280,11047063,-795,0,1759819688,13329.103198379999,444.11133212999994,54080.24370264001 2025-10-07,06:48:10.000,280,11047078,-795,0,1759819689,13329.204243029999,444.04084082999907,54080.28562536 2025-10-07,06:48:11.000,280,11047097,-795,0,1759819690,13329.26486982,444.07608648000314,54080.29261248001 2025-10-07,06:48:12.000,280,11047104,-795,0,1759819691,13329.27834243999,443.99149692000356,54079.95723072001 2025-10-07,06:48:13.000,280,11047105,-795,0,1759819692,13329.231188269994,443.9492021400001,54079.75460424 2025-10-07,06:48:14.000,280,11047061,-795,0,1759819693,13329.372650779995,443.90690736000397,54079.92229512 2025-10-07,06:48:15.000,280,11047058,-795,0,1759819694,13329.413068639995,443.90690736000397,54080.11793448 2025-10-07,06:48:16.000,280,11047104,-795,0,1759819695,13329.46022280999,443.86461258000054,54080.222741280006 2025-10-07,06:48:17.000,280,11047114,-795,0,1759819696,13329.453486499995,443.81526866999775,54080.2297284 2025-10-07,06:48:18.000,280,11047097,-795,0,1759819697,13329.473695429995,443.7729738900016,54080.13889584 2025-10-07,06:48:19.000,280,11047102,-795,0,1759819698,13329.50064066999,443.74477737000416,54080.09697312001 2025-10-07,06:48:20.000,280,11047103,-795,0,1759819699,13329.56800377,443.68133520000265,54079.90832088001 2025-10-07,06:48:21.000,280,11047093,-795,0,1759819700,13329.56126745999,443.65313867999794,54079.79652696 2025-10-07,06:48:22.000,280,11047066,-795,0,1759819701,13329.662312109991,443.58264738000435,54079.936269360005 2025-10-07,06:48:23.000,280,11047076,-795,0,1759819702,13329.554531149995,443.59674564000306,54079.85941104001 2025-10-07,06:48:24.000,280,11047091,-795,0,1759819703,13329.655575799996,443.53330347000156,54080.055050400006 2025-10-07,06:48:25.000,280,11047120,-675,0,1759819704,13329.68925735,443.5051069500041,54080.01312768 2025-10-07,06:48:26.000,280,11047090,-795,0,1759819705,13329.770093070001,443.44871391000197,54080.06203752 2025-10-07,06:48:27.000,280,11047073,-795,0,1759819706,13329.783565689992,443.45576304000133,54080.11793448 2025-10-07,06:48:28.000,280,11047087,-795,0,1759819707,13329.877874029997,443.38527174000046,54079.90133376 2025-10-07,06:48:29.000,280,11047094,-795,0,1759819708,13329.864401409992,443.3006821800009,54079.817488320004 2025-10-07,06:48:30.000,280,11047067,-795,0,1759819709,13329.925028199992,443.2795347900028,54079.68473304 2025-10-07,06:48:31.000,280,11047078,-795,0,1759819710,13329.951973440002,443.3006821800009,54079.866398160004 2025-10-07,06:48:32.000,280,11047098,-795,0,1759819711,13329.965446059992,443.3147804399996,54079.99915344001 2025-10-07,06:48:33.000,280,11047118,-795,0,1759819712,13329.898082959997,443.30773131000024,54079.80351408 2025-10-07,06:48:34.000,280,11047080,-795,0,1759819713,13329.972182370002,443.27248566000344,54079.85242392 2025-10-07,06:48:35.000,280,11047086,-795,0,1759819714,13330.039545469997,443.23019088,54079.9502436 2025-10-07,06:48:36.000,280,11047058,-795,0,1759819715,13330.113644880003,443.23724000999937,54079.75460424 2025-10-07,06:48:37.000,280,11047112,-795,0,1759819716,13330.113644880003,443.20904349000193,54079.670758800006 2025-10-07,06:48:38.000,280,11047078,-795,0,1759819717,13330.140590119998,443.2019943600026,54079.59390048001 2025-10-07,06:48:39.000,280,11047073,-795,0,1759819718,13330.221425839998,443.1456013200004,54079.73364288 2025-10-07,06:48:40.000,280,11047129,-795,0,1759819719,13330.207953219993,443.1808469700045,54079.866398160004 2025-10-07,06:48:41.000,280,11047041,-795,0,1759819720,13330.282052629998,443.1526504499998,54079.97120496 2025-10-07,06:48:42.000,280,11047097,-795,0,1759819721,13330.295525249989,443.1667487099985,54079.99915344001 2025-10-07,06:48:43.000,280,11047063,-795,0,1759819722,13330.268580009993,443.10330654000427,54079.936269360005 2025-10-07,06:48:44.000,280,11047079,-795,0,1759819723,13330.383097279999,443.06101176000084,54079.8454368 2025-10-07,06:48:45.000,280,11047122,-795,0,1759819724,13330.410042519994,443.02576611000404,54079.74761712 2025-10-07,06:48:46.000,280,11047083,-795,0,1759819725,13330.450460379994,443.0328152400034,54079.72665576 2025-10-07,06:48:47.000,280,11047074,-795,0,1759819726,13330.423515139999,443.0046187199987,54079.698707280004 2025-10-07,06:48:48.000,280,11047108,-795,0,1759819727,13330.47740561999,443.0328152400034,54079.85941104001 2025-10-07,06:48:49.000,280,11047101,-795,0,1759819728,13330.47740561999,443.01166784999805,54079.87338528 2025-10-07,06:48:50.000,280,11047126,-795,0,1759819729,13330.59865919999,442.9834713300006,54080.055050400006 2025-10-07,06:48:51.000,280,11047040,-795,0,1759819730,13330.652549679995,442.9693730700019,54080.07601176001 2025-10-07,06:48:52.000,280,11047119,-795,0,1759819731,13330.652549679995,442.9693730700019,54080.034089040004 2025-10-07,06:48:53.000,280,11047087,-795,0,1759819732,13330.61886812999,442.898881770001,54079.53800352 2025-10-07,06:48:54.000,280,11047109,-795,0,1759819733,13330.74685802,442.8706852500036,54079.72665576 2025-10-07,06:48:55.000,280,11047079,-795,0,1759819734,13330.76033063999,442.84953785999824,54079.74761712 2025-10-07,06:48:56.000,280,11047087,-795,0,1759819735,13330.80074849999,442.81429221000144,54080.02710192001 2025-10-07,06:48:57.000,280,11047105,-795,0,1759819736,13330.84116635999,442.82839047000016,54080.006140560006 2025-10-07,06:48:58.000,280,11047130,-795,0,1759819737,13330.80074849999,442.8072430800021,54079.81050120001 2025-10-07,06:48:59.000,280,11047110,-795,0,1759819738,13330.834430049996,442.7578991699993,54079.89434664 2025-10-07,06:49:00.000,280,11047087,-795,0,1759819739,13330.901793149991,442.71560439000314,54080.02710192001 2025-10-07,06:49:01.000,280,11047082,-795,0,1759819740,13330.88832053,442.6521622200016,54079.66377168001 2025-10-07,06:49:02.000,280,11047073,-795,0,1759819741,13330.922002079991,442.64511309000227,54079.68473304 2025-10-07,06:49:03.000,280,11047139,-795,0,1759819742,13330.794012189996,442.6098674399982,54079.47511944001 2025-10-07,06:49:04.000,280,11047104,-795,0,1759819743,13330.80074849999,442.6098674399982,54079.76159136001 2025-10-07,06:49:05.000,280,11047113,-795,0,1759819744,13330.794012189996,442.5746217900014,54079.78953984001 2025-10-07,06:49:06.000,280,11047092,-795,0,1759819745,13330.71991277999,442.5252778799986,54079.57992624 2025-10-07,06:49:07.000,280,11047154,-795,0,1759819746,13330.874847909996,442.4759339700031,54079.83146256001 2025-10-07,06:49:08.000,280,11047083,-795,0,1759819747,13330.948947320001,442.4477374499984,54079.838449680006 2025-10-07,06:49:09.000,280,11047112,-795,0,1759819748,13330.982628869991,442.4124918000016,54079.58691336 2025-10-07,06:49:10.000,280,11047081,-795,0,1759819749,13330.942211009991,442.38429528000415,54079.47511944001 2025-10-07,06:49:11.000,280,11047136,-795,0,1759819750,13331.023046729992,442.3490496300001,54079.48909368 2025-10-07,06:49:12.000,280,11047112,-795,0,1759819751,13331.049991970001,442.38429528000415,54079.768578480005 2025-10-07,06:49:13.000,280,11047097,-795,0,1759819752,13330.962419939991,442.3420005000007,54079.61486184 2025-10-07,06:49:14.000,280,11047096,-795,0,1759819753,13330.982628869991,442.3420005000007,54079.57992624 2025-10-07,06:49:15.000,280,11047130,-715,0,1759819754,13330.955683629996,442.3490496300001,54079.391274 2025-10-07,06:49:16.000,280,11047072,-795,0,1759819755,13331.083673519992,442.35609875999944,54079.65678456 2025-10-07,06:49:17.000,280,11047126,-795,0,1759819756,13331.083673519992,442.29265658999793,54079.363325520004 2025-10-07,06:49:18.000,280,11047090,-795,0,1759819757,13331.130827690002,442.2856074599986,54079.363325520004 2025-10-07,06:49:19.000,280,11047073,-795,0,1759819758,13331.056728279997,442.22216529000434,54079.17467328 2025-10-07,06:49:20.000,280,11047050,-795,0,1759819759,13331.083673519992,442.25741094000114,54079.433196720005 2025-10-07,06:49:21.000,280,11047090,-795,0,1759819760,13331.090409830002,442.29970572000457,54079.531016400004 2025-10-07,06:49:22.000,280,11047071,-795,0,1759819761,13331.124091379992,442.27150919999985,54079.53800352 2025-10-07,06:49:23.000,280,11047139,-795,0,1759819762,13331.103882449992,442.2644600700005,54079.40524824001 2025-10-07,06:49:24.000,280,11047128,-795,0,1759819763,13331.023046729992,442.27150919999985,54079.39826112 2025-10-07,06:49:25.000,280,11047076,-795,0,1759819764,13331.056728279997,442.2433126800024,54079.167686160006 2025-10-07,06:49:26.000,280,11047009,-795,0,1759819765,13331.184718169992,442.23626355000306,54079.22358312 2025-10-07,06:49:27.000,280,11047028,-795,0,1759819766,13331.157772929997,442.25741094000114,54079.20960888001 2025-10-07,06:49:28.000,280,11047053,-795,0,1759819767,13331.144300309992,442.2785583299992,54079.24454448 2025-10-07,06:49:29.000,280,11047100,-795,0,1759819768,13331.177981859997,442.29265658999793,54079.37031264 2025-10-07,06:49:30.000,280,11047122,-795,0,1759819769,13331.245344959993,442.3067548500039,54079.37031264 2025-10-07,06:49:31.000,280,11047116,-795,0,1759819770,13331.211663410002,442.32085311000264,54079.391274 2025-10-07,06:49:32.000,280,11047071,-795,0,1759819771,13331.043255659992,442.2785583299992,54078.89518848 2025-10-07,06:49:33.000,280,11047113,-795,0,1759819772,13331.164509239992,442.2503618100018,54078.97204680001 2025-10-07,06:49:34.000,280,11047115,-795,0,1759819773,13331.258817579997,442.2503618100018,54079.03493088 2025-10-07,06:49:35.000,280,11047077,-795,0,1759819774,13331.245344959993,442.2503618100018,54079.04191800001 2025-10-07,06:49:36.000,280,11047084,-795,0,1759819775,13331.305971749993,442.2503618100018,54079.30044144 2025-10-07,06:49:37.000,280,11047137,-795,0,1759819776,13331.312708060002,442.23626355000306,54079.29345432 2025-10-07,06:49:38.000,280,11047095,-795,0,1759819777,13331.285762819993,442.25741094000114,54079.167686160006 2025-10-07,06:49:39.000,280,11047116,-795,0,1759819778,13331.225136029992,442.2433126800024,54079.1816604 2025-10-07,06:49:40.000,280,11047111,-795,0,1759819779,13331.332916990003,442.2292144200037,54079.27249296 2025-10-07,06:49:41.000,280,11047104,-795,0,1759819780,13331.346389609993,442.17282138000155,54078.97204680001 2025-10-07,06:49:42.000,280,11047111,-795,0,1759819781,13331.380071159998,442.18691964000027,54078.86724 2025-10-07,06:49:43.000,280,11047114,-795,0,1759819782,13331.366598539993,442.1939687699996,54078.664613520006 2025-10-07,06:49:44.000,280,11047132,-795,0,1759819783,13331.413752709988,442.20806702999835,54079.09082784001 2025-10-07,06:49:45.000,280,11047130,-795,0,1759819784,13331.460906879998,442.2292144200037,54079.0768536 2025-10-07,06:49:46.000,280,11047116,-795,0,1759819785,13331.555215219989,442.20806702999835,54079.1816604 2025-10-07,06:49:47.000,280,11047096,-795,0,1759819786,13331.582160459999,442.2433126800024,54079.146724800004 2025-10-07,06:49:48.000,280,11047097,-795,0,1759819787,13331.642787249999,442.20806702999835,54079.08384072 2025-10-07,06:49:49.000,280,11047090,-795,0,1759819788,13331.689941419994,442.2292144200037,54078.82531728001 2025-10-07,06:49:50.000,280,11047107,-795,0,1759819789,13331.77751344999,442.17282138000155,54078.881214240006 2025-10-07,06:49:51.000,280,11047097,-795,0,1759819790,13331.76404083,442.17282138000155,54078.86724 2025-10-07,06:49:52.000,280,11047070,-795,0,1759819791,13331.831403929995,442.1657722500022,54079.048905120006 2025-10-07,06:49:53.000,280,11047102,-795,0,1759819792,13331.811194999995,442.17282138000155,54078.85326576001 2025-10-07,06:49:54.000,280,11047104,-795,0,1759819793,13331.912239649995,442.1939687699996,54078.99300816001 2025-10-07,06:49:55.000,280,11047120,-795,0,1759819794,13331.91897595999,442.1446248600041,54078.930124080005 2025-10-07,06:49:56.000,280,11047059,-795,0,1759819795,13332.033493229996,442.12347746999876,54078.881214240006 2025-10-07,06:49:57.000,280,11047120,-795,0,1759819796,13332.073911089996,442.08823182000197,54078.67858776 2025-10-07,06:49:58.000,280,11047088,-795,0,1759819797,13332.100856329991,442.06003530000453,54078.643652160004 2025-10-07,06:49:59.000,280,11047111,-795,0,1759819798,13332.141274189991,441.996593130003,54078.713523360006 2025-10-07,06:50:00.000,280,11047116,-795,0,1759819799,13332.208637290001,442.0318387799998,54078.92313696001 2025-10-07,06:50:01.000,280,11047141,-795,0,1759819800,13332.276000389997,441.996593130003,54078.96505968 2025-10-07,06:50:02.000,280,11047115,-795,0,1759819801,13332.309681940002,441.996593130003,54078.881214240006 2025-10-07,06:50:03.000,280,11047065,-795,0,1759819802,13332.323154559992,442.04593703999853,54078.78339456001 2025-10-07,06:50:04.000,280,11047107,-795,0,1759819803,13332.457880759997,442.0036422600024,54078.65762640001 2025-10-07,06:50:05.000,280,11047115,-795,0,1759819804,13332.531980170002,442.04593703999853,54078.73448472001 2025-10-07,06:50:06.000,280,11047104,-795,0,1759819805,13332.565661719993,442.0388879099992,54078.762433200005 2025-10-07,06:50:07.000,280,11047114,-795,0,1759819806,13332.558925409998,442.0318387799998,54078.90217560001 2025-10-07,06:50:08.000,280,11047088,-795,0,1759819807,13332.592606959988,442.12347746999876,54078.92313696001 2025-10-07,06:50:09.000,280,11047115,-795,0,1759819808,13332.592606959988,442.08823182000197,54078.979033920004 2025-10-07,06:50:10.000,280,11047067,-795,0,1759819809,13332.707124229993,442.12347746999876,54079.027943760004 2025-10-07,06:50:11.000,280,11047066,-795,0,1759819810,13332.720596849998,442.13757573000476,54079.0768536 2025-10-07,06:50:12.000,280,11047034,-795,0,1759819811,13332.700387919998,442.0952809500013,54078.67858776 2025-10-07,06:50:13.000,280,11047104,-795,0,1759819812,13332.740805779998,442.1164283399994,54078.65762640001 2025-10-07,06:50:14.000,280,11047096,-795,0,1759819813,13332.89574090999,442.1023300800007,54078.81833016 2025-10-07,06:50:15.000,280,11047120,-795,0,1759819814,13332.882268289999,442.0670844300039,54079.13973768001 2025-10-07,06:50:16.000,280,11047134,-795,0,1759819815,13332.87553197999,442.0670844300039,54079.03493088 2025-10-07,06:50:17.000,280,11047148,-795,0,1759819816,13332.929422459994,442.0811826900026,54079.265505840005 2025-10-07,06:50:18.000,280,11047080,-795,0,1759819817,13332.990049249995,442.0811826900026,54079.216596000006 2025-10-07,06:50:19.000,280,11047100,-795,0,1759819818,13333.0237308,442.0670844300039,54079.10480208 2025-10-07,06:50:20.000,280,11047113,-795,0,1759819819,13333.091093899995,442.0388879099992,54078.85326576001 2025-10-07,06:50:21.000,280,11047089,-795,0,1759819820,13333.13824806999,442.0036422600024,54078.999995280006 2025-10-07,06:50:22.000,280,11047083,-795,0,1759819821,13333.272974269996,442.0318387799998,54078.979033920004 2025-10-07,06:50:23.000,280,11047042,-795,0,1759819822,13333.212347479996,442.0318387799998,54079.05589224 2025-10-07,06:50:24.000,280,11047068,-795,0,1759819823,13333.25950164999,442.0388879099992,54079.167686160006 2025-10-07,06:50:25.000,280,11047074,-795,0,1759819824,13333.28644689,441.97544573999767,54078.87422712001 2025-10-07,06:50:26.000,280,11047096,-795,0,1759819825,13333.320128439991,441.9824948700043,54079.04191800001 2025-10-07,06:50:27.000,280,11047107,-795,0,1759819826,13333.475063569997,441.92610183000215,54079.18864752001 2025-10-07,06:50:28.000,280,11047115,-795,0,1759819827,13333.481799879992,441.94020009000087,54078.90916272 2025-10-07,06:50:29.000,280,11047112,-795,0,1759819828,13333.562635599992,441.87675791999936,54078.96505968 2025-10-07,06:50:30.000,280,11047096,-795,0,1759819829,13333.609789770002,441.8979053100047,54079.01396952 2025-10-07,06:50:31.000,280,11047074,-795,0,1759819830,13333.596317149997,441.9049544400041,54079.28646720001 2025-10-07,06:50:32.000,280,11047104,-795,0,1759819831,13333.656943939997,441.86970879,54079.28646720001 2025-10-07,06:50:33.000,280,11047111,-795,0,1759819832,13333.616526079997,441.87675791999936,54079.05589224 2025-10-07,06:50:34.000,280,11047108,-795,0,1759819833,13333.731043350002,441.84151227000257,54079.18864752001 2025-10-07,06:50:35.000,280,11047091,-795,0,1759819834,13333.724307039993,441.8556105300013,54078.95807256 2025-10-07,06:50:36.000,280,11047120,-795,0,1759819835,13333.771461210003,441.81331574999786,54078.94409832 2025-10-07,06:50:37.000,280,11047073,-795,0,1759819836,13333.724307039993,441.77807010000106,54078.930124080005 2025-10-07,06:50:38.000,280,11047059,-795,0,1759819837,13333.751252280003,441.7921683599998,54078.90217560001 2025-10-07,06:50:39.000,280,11047094,-795,0,1759819838,13333.764724899993,441.77807010000106,54079.17467328 2025-10-07,06:50:40.000,280,11047061,-795,0,1759819839,13333.771461210003,441.7710209700017,54079.12576344 2025-10-07,06:50:41.000,280,11047110,-795,0,1759819840,13333.751252280003,441.79921748999914,54079.167686160006 2025-10-07,06:50:42.000,280,11047100,-795,0,1759819841,13333.757988589998,441.79921748999914,54079.04191800001 2025-10-07,06:50:43.000,280,11047086,-795,0,1759819842,13333.690625490002,441.7851192300004,54078.664613520006 2025-10-07,06:50:44.000,280,11047045,-795,0,1759819843,13333.731043350002,441.79921748999914,54078.75544608001 2025-10-07,06:50:45.000,280,11047126,-795,0,1759819844,13333.764724899993,441.77807010000106,54078.832304400006 2025-10-07,06:50:46.000,280,11047064,-795,0,1759819845,13333.737779659998,441.8203648800045,54079.06986648001 2025-10-07,06:50:47.000,280,11047090,-795,0,1759819846,13333.690625490002,441.81331574999786,54079.097814960005 2025-10-07,06:50:48.000,280,11047087,-795,0,1759819847,13333.656943939997,441.8062666199985,54078.99300816001 2025-10-07,06:50:49.000,280,11047103,-795,0,1759819848,13333.609789770002,441.81331574999786,54078.979033920004 2025-10-07,06:50:50.000,280,11047048,-795,0,1759819849,13333.656943939997,441.7851192300004,54079.04191800001 2025-10-07,06:50:51.000,280,11047072,-795,0,1759819850,13333.576108219997,441.756922710003,54078.713523360006 2025-10-07,06:50:52.000,280,11047035,-795,0,1759819851,13333.576108219997,441.7357753200049,54078.63666504001 2025-10-07,06:50:53.000,280,11047072,-795,0,1759819852,13333.555899289997,441.76397184000234,54078.51089688 2025-10-07,06:50:54.000,280,11047040,-795,0,1759819853,13333.616526079997,441.7921683599998,54079.04191800001 2025-10-07,06:50:55.000,280,11047080,-795,0,1759819854,13333.609789770002,441.8203648800045,54079.02095664001 2025-10-07,06:50:56.000,280,11047101,-795,0,1759819855,13333.555899289997,441.81331574999786,54078.83929152 2025-10-07,06:50:57.000,280,11047063,-755,0,1759819856,13333.576108219997,441.7921683599998,54078.90916272 2025-10-07,06:50:58.000,280,11047131,-795,0,1759819857,13333.481799879992,441.82741401000385,54078.7973688 2025-10-07,06:50:59.000,280,11047095,-795,0,1759819858,13333.448118330001,441.8062666199985,54078.46897416001 2025-10-07,06:51:00.000,280,11047107,-795,0,1759819859,13333.522217739992,441.7851192300004,54078.53185824 2025-10-07,06:51:01.000,280,11047104,-795,0,1759819860,13333.515481429997,441.7851192300004,54078.48993552001 2025-10-07,06:51:02.000,280,11047091,-795,0,1759819861,13333.454854639996,441.8203648800045,54078.60172944 2025-10-07,06:51:03.000,280,11047061,-795,0,1759819862,13333.367282610001,441.7851192300004,54078.44801280001 2025-10-07,06:51:04.000,280,11047085,-795,0,1759819863,13333.414436779996,441.77807010000106,54078.53185824 2025-10-07,06:51:05.000,280,11047089,-795,0,1759819864,13333.34707368,441.77807010000106,54078.475961280004 2025-10-07,06:51:06.000,280,11047104,-795,0,1759819865,13333.380755229991,441.7710209700017,54078.46198704 2025-10-07,06:51:07.000,280,11047097,-795,0,1759819866,13333.400964159991,441.72872618999827,54078.18250224001 2025-10-07,06:51:08.000,280,11047099,-795,0,1759819867,13333.30665582,441.7357753200049,54078.0287856 2025-10-07,06:51:09.000,280,11047042,-795,0,1759819868,13333.32686475,441.756922710003,54078.0287856 2025-10-07,06:51:10.000,280,11047034,-795,0,1759819869,13333.400964159991,441.76397184000234,54078.4130772 2025-10-07,06:51:11.000,280,11047083,-795,0,1759819870,13333.353809989996,441.76397184000234,54078.38512872 2025-10-07,06:51:12.000,280,11047117,-795,0,1759819871,13333.333601059996,441.756922710003,54078.25237344001 2025-10-07,06:51:13.000,280,11047076,-715,0,1759819872,13333.23929271999,441.77807010000106,54078.161540880006 2025-10-07,06:51:14.000,280,11047128,-795,0,1759819873,13333.25950164999,441.72872618999827,54077.993850000006 2025-10-07,06:51:15.000,280,11047083,-795,0,1759819874,13333.367282610001,441.74282445000426,54077.84712048001 2025-10-07,06:51:16.000,280,11047031,-795,0,1759819875,13333.34707368,441.7357753200049,54077.875068960006 2025-10-07,06:51:17.000,280,11047142,-795,0,1759819876,13333.32686475,441.7357753200049,54077.79122352 2025-10-07,06:51:18.000,280,11047076,-795,0,1759819877,13333.313392129996,441.74282445000426,54077.91699168001 2025-10-07,06:51:19.000,280,11047056,-795,0,1759819878,13333.320128439991,441.7498735800036,54077.972888640004 2025-10-07,06:51:20.000,280,11047119,-795,0,1759819879,13333.340337369991,441.7710209700017,54077.88205608 2025-10-07,06:51:21.000,280,11047103,-795,0,1759819880,13333.367282610001,441.76397184000234,54077.95192728 2025-10-07,06:51:22.000,280,11047078,-795,0,1759819881,13333.340337369991,441.756922710003,54077.469816000004 2025-10-07,06:51:23.000,280,11047078,-795,0,1759819882,13333.353809989996,441.74282445000426,54077.26718952 2025-10-07,06:51:24.000,280,11047094,-795,0,1759819883,13333.380755229991,441.7075788000002,54077.42789328 2025-10-07,06:51:25.000,280,11047120,-795,0,1759819884,13333.448118330001,441.76397184000234,54077.65148112001 2025-10-07,06:51:26.000,280,11047029,-795,0,1759819885,13333.468327260001,441.756922710003,54077.54667432 2025-10-07,06:51:27.000,280,11047070,-795,0,1759819886,13333.407700470001,441.7710209700017,54077.5047516 2025-10-07,06:51:28.000,280,11047075,-795,0,1759819887,13333.522217739992,441.7851192300004,54077.52571296 2025-10-07,06:51:29.000,280,11047014,-795,0,1759819888,13333.542426669992,441.7921683599998,54077.490777360006 2025-10-07,06:51:30.000,280,11047081,-795,0,1759819889,13333.603053459992,441.71462792999955,54077.323086480006 2025-10-07,06:51:31.000,280,11047090,-795,0,1759819890,13333.643471319992,441.7851192300004,54077.28116376 2025-10-07,06:51:32.000,280,11047093,-795,0,1759819891,13333.636735009997,441.756922710003,54077.155395600006 2025-10-07,06:51:33.000,280,11047096,-795,0,1759819892,13333.569371910002,441.79921748999914,54077.21827968 2025-10-07,06:51:34.000,280,11047081,-795,0,1759819893,13333.751252280003,441.7851192300004,54077.4348804 2025-10-07,06:51:35.000,280,11047000,-795,0,1759819894,13333.784933829993,441.8062666199985,54077.53270008001 2025-10-07,06:51:36.000,280,11047110,-795,0,1759819895,13333.811879069988,441.7710209700017,54077.518725840004 2025-10-07,06:51:37.000,280,11047087,-795,0,1759819896,13333.865769549993,441.7921683599998,54077.539687200006 2025-10-07,06:51:38.000,280,11047092,-795,0,1759819897,13333.832087999988,441.7498735800036,54077.015653200004 2025-10-07,06:51:39.000,280,11047102,-795,0,1759819898,13333.885978479993,441.7357753200049,54076.99469184 2025-10-07,06:51:40.000,280,11047096,-795,0,1759819899,13333.960077889999,441.7075788000002,54077.16936984 2025-10-07,06:51:41.000,280,11047089,-795,0,1759819900,13334.020704679999,441.74282445000426,54077.469816000004 2025-10-07,06:51:42.000,280,11047041,-795,0,1759819901,13334.05438622999,441.70052967000083,54077.53270008001 2025-10-07,06:51:43.000,280,11047067,-795,0,1759819902,13333.980286819999,441.7357753200049,54077.2602024 2025-10-07,06:51:44.000,280,11047075,-795,0,1759819903,13334.088067779994,441.67938228000276,54077.23225392 2025-10-07,06:51:45.000,280,11047098,-795,0,1759819904,13334.13522194999,441.6864314100021,54077.2602024 2025-10-07,06:51:46.000,280,11047091,-795,0,1759819905,13334.229530289995,441.61594011000125,54077.09251152 2025-10-07,06:51:47.000,280,11047113,-795,0,1759819906,13334.20258505,441.63003836999997,54077.036614560006 2025-10-07,06:51:48.000,280,11047089,-795,0,1759819907,13334.24300291,441.5877435900038,54077.036614560006 2025-10-07,06:51:49.000,280,11047086,-795,0,1759819908,13334.25647552999,441.61594011000125,54077.28815088 2025-10-07,06:51:50.000,280,11047075,-795,0,1759819909,13334.34404756,441.60184185000253,54077.4348804 2025-10-07,06:51:51.000,280,11047120,-795,0,1759819910,13334.31710231999,441.5877435900038,54077.30911224 2025-10-07,06:51:52.000,280,11047094,-795,0,1759819911,13334.40467435,441.55249793999974,54077.34404784001 2025-10-07,06:51:53.000,280,11047121,-795,0,1759819912,13334.36425649,441.5031540300042,54077.015653200004 2025-10-07,06:51:54.000,280,11047073,-795,0,1759819913,13334.42488328,441.43266273000336,54076.88988504001 2025-10-07,06:51:55.000,280,11047100,-795,0,1759819914,13334.505719,441.4397118600027,54076.95975624001 2025-10-07,06:51:56.000,280,11047115,-795,0,1759819915,13334.52592793,441.3762696900012,54076.95975624001 2025-10-07,06:51:57.000,280,11047083,-795,0,1759819916,13334.539400549991,441.3974170799993,54077.22526680001 2025-10-07,06:51:58.000,280,11047032,-795,0,1759819917,13334.52592793,441.3480731700038,54077.06456304 2025-10-07,06:51:59.000,280,11047088,-795,0,1759819918,13334.573082099996,441.3128275199997,54077.134434240004 2025-10-07,06:52:00.000,280,11047113,-795,0,1759819919,13334.647181510001,441.2916801300016,54077.07155016 2025-10-07,06:52:01.000,280,11047075,-795,0,1759819920,13334.640445199992,441.2493853499982,54076.7361684 2025-10-07,06:52:02.000,280,11047071,-795,0,1759819921,13334.626972580001,441.17184491999797,54076.60341312001 2025-10-07,06:52:03.000,280,11047015,-795,0,1759819922,13334.626972580001,441.18594318000396,54076.49860632 2025-10-07,06:52:04.000,280,11047094,-795,0,1759819923,13334.647181510001,441.17184491999797,54076.84097520001 2025-10-07,06:52:05.000,280,11047079,-795,0,1759819924,13334.620236269991,441.14364840000053,54077.036614560006 2025-10-07,06:52:06.000,280,11047063,-795,0,1759819925,13334.606763650001,441.1154518800031,54076.98071760001 2025-10-07,06:52:07.000,280,11047035,-795,0,1759819926,13334.606763650001,441.07315709999966,54076.93879488001 2025-10-07,06:52:08.000,280,11047065,-795,0,1759819927,13334.600027339991,441.02381319000415,54076.77809112 2025-10-07,06:52:09.000,280,11047081,-795,0,1759819928,13334.606763650001,440.9885675400001,54076.463670720004 2025-10-07,06:52:10.000,280,11047126,-795,0,1759819929,13334.653917819996,440.93922363000456,54076.484632080006 2025-10-07,06:52:11.000,280,11047076,-795,0,1759819930,13334.701071989992,440.9180762399992,54076.43572224001 2025-10-07,06:52:12.000,280,11047084,-795,0,1759819931,13334.748226160002,440.9039779800005,54076.6662972 2025-10-07,06:52:13.000,280,11047087,-795,0,1759819932,13334.680863059992,440.87578146000305,54076.55450328001 2025-10-07,06:52:14.000,280,11047071,-795,0,1759819933,13334.835798189997,440.8546340699977,54076.7361684 2025-10-07,06:52:15.000,280,11047084,-795,0,1759819934,13334.849270810002,440.8546340699977,54076.62437448001 2025-10-07,06:52:16.000,280,11047075,-795,0,1759819935,13334.936842839998,440.84758493999834,54076.74315552001 2025-10-07,06:52:17.000,280,11047094,-795,0,1759819936,13334.930106530002,440.7982410300028,54076.32392832 2025-10-07,06:52:18.000,280,11047114,-795,0,1759819937,13335.010942249988,440.79119190000347,54076.44270936 2025-10-07,06:52:19.000,280,11047093,-795,0,1759819938,13334.977260699998,440.840535809999,54076.30296696 2025-10-07,06:52:20.000,280,11047074,-795,0,1759819939,13334.990733320003,440.84758493999834,54076.68725856 2025-10-07,06:52:21.000,280,11047064,-795,0,1759819940,13335.037887489998,440.84758493999834,54076.72219416001 2025-10-07,06:52:22.000,280,11047099,-795,0,1759819941,13335.031151179988,440.8546340699977,54076.6662972 2025-10-07,06:52:23.000,280,11047056,-795,0,1759819942,13334.936842839998,440.8687323300037,54076.50559344001 2025-10-07,06:52:24.000,280,11047134,-795,0,1759819943,13334.983997009993,440.8334866799996,54076.50559344001 2025-10-07,06:52:25.000,280,11047112,-795,0,1759819944,13334.889688670002,440.82643755000026,54076.19117304001 2025-10-07,06:52:26.000,280,11047067,-795,0,1759819945,13334.970524390003,440.8193884200009,54076.22610864 2025-10-07,06:52:27.000,280,11047106,-795,0,1759819946,13334.909897600002,440.840535809999,54076.177198800004 2025-10-07,06:52:28.000,280,11047117,-795,0,1759819947,13334.849270810002,440.8334866799996,54076.365851040006 2025-10-07,06:52:29.000,280,11047089,-795,0,1759819948,13334.957051769998,440.82643755000026,54076.47065784 2025-10-07,06:52:30.000,280,11047063,-795,0,1759819949,13334.957051769998,440.81233929000155,54076.35886392001 2025-10-07,06:52:31.000,280,11047074,-795,0,1759819950,13334.923370219993,440.8193884200009,54076.38681240001 2025-10-07,06:52:32.000,280,11047019,-795,0,1759819951,13334.916633909997,440.8052901600022,54076.2121344 2025-10-07,06:52:33.000,280,11047087,-795,0,1759819952,13334.835798189997,440.77709364000475,54075.73701024001 2025-10-07,06:52:34.000,280,11047089,-795,0,1759819953,13334.882952359992,440.7700445099981,54075.83482992001 2025-10-07,06:52:35.000,280,11047080,-795,0,1759819954,13334.896424979997,440.7841427700041,54075.9675852 2025-10-07,06:52:36.000,280,11047123,-795,0,1759819955,13334.889688670002,440.7700445099981,54076.19117304001 2025-10-07,06:52:37.000,280,11047030,-795,0,1759819956,13334.842534499992,440.7207006000026,54076.09335336 2025-10-07,06:52:38.000,280,11047093,-795,0,1759819957,13334.795380329997,440.72774973000196,54075.960598080004 2025-10-07,06:52:39.000,280,11047106,-795,0,1759819958,13334.707808300001,440.7347988600013,54075.8278428 2025-10-07,06:52:40.000,280,11047082,-795,0,1759819959,13334.701071989992,440.6713566899998,54075.576306480005 2025-10-07,06:52:41.000,280,11047057,-795,0,1759819960,13334.701071989992,440.6925040799979,54075.49944816001 2025-10-07,06:52:42.000,280,11047109,-795,0,1759819961,13334.701071989992,440.6713566899998,54075.47149968001 2025-10-07,06:52:43.000,280,11047090,-795,0,1759819962,13334.633708889996,440.65020930000173,54075.42258984 2025-10-07,06:52:44.000,280,11047100,-795,0,1759819963,13334.54613686,440.66430756000045,54075.408615600005 2025-10-07,06:52:45.000,280,11047091,-795,0,1759819964,13334.613499959996,440.66430756000045,54075.506435280004 2025-10-07,06:52:46.000,280,11047102,-795,0,1759819965,13334.674126749997,440.6572584300011,54075.52040952001 2025-10-07,06:52:47.000,280,11047057,-795,0,1759819966,13334.633708889996,440.68545494999853,54075.4435512 2025-10-07,06:52:48.000,280,11047105,-795,0,1759819967,13334.640445199992,440.636111040003,54075.01733688001 2025-10-07,06:52:49.000,280,11047122,-795,0,1759819968,13334.626972580001,440.62906191000366,54074.94746568001 2025-10-07,06:52:50.000,280,11047062,-795,0,1759819969,13334.559609479991,440.6079145199983,54074.83567176 2025-10-07,06:52:51.000,280,11047067,-755,0,1759819970,13334.606763650001,440.68545494999853,54075.21996336 2025-10-07,06:52:52.000,280,11047101,-795,0,1759819971,13334.633708889996,440.6925040799979,54075.240924720005 2025-10-07,06:52:53.000,280,11047091,-795,0,1759819972,13334.46530114,440.67840581999917,54075.024324000005 2025-10-07,06:52:54.000,280,11047065,-795,0,1759819973,13334.505719,440.6925040799979,54075.05227248 2025-10-07,06:52:55.000,280,11047087,-795,0,1759819974,13334.559609479991,440.66430756000045,54075.04528536001 2025-10-07,06:52:56.000,280,11047113,-795,0,1759819975,13334.46530114,440.636111040003,54074.71689072 2025-10-07,06:52:57.000,280,11047103,-795,0,1759819976,13334.45856482999,440.68545494999853,54074.70990360001 2025-10-07,06:52:58.000,280,11047167,-795,0,1759819977,13334.41814696999,440.6925040799979,54074.6050968 2025-10-07,06:52:59.000,280,11047135,-795,0,1759819978,13334.411410659995,440.7207006000026,54074.89156872 2025-10-07,06:53:00.000,280,11047095,-795,0,1759819979,13334.44509221,440.71365147000324,54074.98240128 2025-10-07,06:53:01.000,280,11047088,-795,0,1759819980,13334.46530114,440.72774973000196,54074.975414160006 2025-10-07,06:53:02.000,280,11047129,-795,0,1759819981,13334.431619589996,440.7347988600013,54074.89156872 2025-10-07,06:53:03.000,280,11047103,-795,0,1759819982,13334.350783869995,440.71365147000324,54074.6050968 2025-10-07,06:53:04.000,280,11047083,-795,0,1759819983,13334.310366009995,440.76299537999876,54074.27670216001 2025-10-07,06:53:05.000,280,11047104,-795,0,1759819984,13334.35752017999,440.74889712000004,54074.29766352001 2025-10-07,06:53:06.000,280,11047084,-795,0,1759819985,13334.39793803999,440.74889712000004,54074.26272792 2025-10-07,06:53:07.000,280,11047098,-795,0,1759819986,13334.39793803999,440.77709364000475,54074.55618696 2025-10-07,06:53:08.000,280,11047092,-795,0,1759819987,13334.39793803999,440.8052901600022,54074.54221272001 2025-10-07,06:53:09.000,280,11047116,-795,0,1759819988,13334.391201729995,440.74889712000004,54074.40945744 2025-10-07,06:53:10.000,280,11047107,-795,0,1759819989,13334.431619589996,440.77709364000475,54074.49330288001 2025-10-07,06:53:11.000,280,11047025,-795,0,1759819990,13334.43835589999,440.74889712000004,54074.2208052 2025-10-07,06:53:12.000,280,11047119,-795,0,1759819991,13334.451828519996,440.7418479900007,54073.98324312 2025-10-07,06:53:13.000,280,11047095,-795,0,1759819992,13334.370992799995,440.71365147000324,54073.850487840005 2025-10-07,06:53:14.000,280,11047089,-795,0,1759819993,13334.34404756,440.72774973000196,54073.86446208 2025-10-07,06:53:15.000,280,11047124,-795,0,1759819994,13334.43835589999,440.7066023400039,54074.248753679996 2025-10-07,06:53:16.000,280,11047118,-795,0,1759819995,13334.42488328,440.74889712000004,54074.136959760006 2025-10-07,06:53:17.000,280,11047086,-795,0,1759819996,13334.42488328,440.76299537999876,54074.17888248001 2025-10-07,06:53:18.000,280,11047062,-795,0,1759819997,13334.39793803999,440.74889712000004,54074.09503704 2025-10-07,06:53:19.000,280,11047092,-795,0,1759819998,13334.41814696999,440.66430756000045,54073.67580984001 2025-10-07,06:53:20.000,280,11047114,-795,0,1759819999,13334.40467435,440.6431601700024,54073.65484848001 2025-10-07,06:53:21.000,280,11047055,-795,0,1759820000,13334.41814696999,440.636111040003,54073.577990159996 2025-10-07,06:53:22.000,280,11047126,-795,0,1759820001,13334.391201729995,440.6713566899998,54073.612925760004 2025-10-07,06:53:23.000,280,11047102,-795,0,1759820002,13334.22279398,440.66430756000045,54073.53606744001 2025-10-07,06:53:24.000,280,11047085,-795,0,1759820003,13334.370992799995,440.6572584300011,54073.6967712 2025-10-07,06:53:25.000,280,11047073,-795,0,1759820004,13334.290157079995,440.68545494999853,54073.682796960005 2025-10-07,06:53:26.000,280,11047057,-795,0,1759820005,13334.290157079995,440.62906191000366,54073.633887120006 2025-10-07,06:53:27.000,280,11047070,-795,0,1759820006,13334.3036297,440.55152148000343,54073.410299279996 2025-10-07,06:53:28.000,280,11047093,-795,0,1759820007,13334.34404756,440.5867671300002,54073.36138944 2025-10-07,06:53:29.000,280,11047079,-795,0,1759820008,13334.249739219995,440.6079145199983,54073.21465992 2025-10-07,06:53:30.000,280,11047092,-795,0,1759820009,13334.269948149995,440.636111040003,54073.515106080005 2025-10-07,06:53:31.000,280,11047052,-795,0,1759820010,13334.249739219995,440.62906191000366,54073.452222 2025-10-07,06:53:32.000,280,11047056,-795,0,1759820011,13334.28342077,440.61496364999766,54073.60593864001 2025-10-07,06:53:33.000,280,11047071,-795,0,1759820012,13334.19584873999,440.6079145199983,54073.28453112 2025-10-07,06:53:34.000,280,11047084,-795,0,1759820013,13334.23626659999,440.5938162599996,54073.452222 2025-10-07,06:53:35.000,280,11047130,-795,0,1759820014,13334.229530289995,440.56561974000215,54073.10286600001 2025-10-07,06:53:36.000,280,11047109,-795,0,1759820015,13334.249739219995,440.5374232200047,54073.060943280005 2025-10-07,06:53:37.000,280,11047081,-795,0,1759820016,13334.23626659999,440.55152148000343,54073.03998192 2025-10-07,06:53:38.000,280,11047078,-795,0,1759820017,13334.18237612,440.55152148000343,54073.24260840001 2025-10-07,06:53:39.000,280,11047118,-795,0,1759820018,13334.25647552999,440.5585706100028,54073.28453112 2025-10-07,06:53:40.000,280,11047132,-795,0,1759820019,13334.27668445999,440.57971800000087,54073.396325040005 2025-10-07,06:53:41.000,280,11047070,-795,0,1759820020,13334.249739219995,440.55152148000343,54073.36138944 2025-10-07,06:53:42.000,280,11047072,-795,0,1759820021,13334.20258505,440.5585706100028,54073.24260840001 2025-10-07,06:53:43.000,280,11047093,-795,0,1759820022,13334.081331469999,440.5374232200047,54072.66267744 2025-10-07,06:53:44.000,280,11047123,-795,0,1759820023,13334.040913609999,440.5303740899981,54072.725561520005 2025-10-07,06:53:45.000,280,11047073,-795,0,1759820024,13334.03417729999,440.5303740899981,54072.69761304001 2025-10-07,06:53:46.000,280,11047096,-795,0,1759820025,13334.040913609999,440.55152148000343,54073.03998192 2025-10-07,06:53:47.000,280,11047109,-795,0,1759820026,13334.07459515999,440.54447235000407,54072.942162240004 2025-10-07,06:53:48.000,280,11047085,-795,0,1759820027,13334.020704679999,440.54447235000407,54072.88626528001 2025-10-07,06:53:49.000,280,11047064,-795,0,1759820028,13334.020704679999,440.5233249599987,54072.87229104 2025-10-07,06:53:50.000,280,11047086,-795,0,1759820029,13334.020704679999,440.5303740899981,54072.65569032 2025-10-07,06:53:51.000,280,11047079,-795,0,1759820030,13333.966814199994,440.4951284400013,54072.508960800005 2025-10-07,06:53:52.000,280,11047133,-755,0,1759820031,13333.939868959998,440.51627582999936,54072.44607672 2025-10-07,06:53:53.000,280,11047100,-795,0,1759820032,13333.865769549993,440.50217757000064,54072.27838584 2025-10-07,06:53:54.000,280,11047057,-795,0,1759820033,13333.845560619993,440.50217757000064,54072.56485776 2025-10-07,06:53:55.000,280,11047063,-795,0,1759820034,13333.885978479993,440.5374232200047,54072.606780480004 2025-10-07,06:53:56.000,280,11047071,-795,0,1759820035,13333.899451099998,440.5585706100028,54072.64870320001 2025-10-07,06:53:57.000,280,11047075,-795,0,1759820036,13333.825351689993,440.51627582999936,54072.50197368001 2025-10-07,06:53:58.000,280,11047073,-795,0,1759820037,13333.825351689993,440.4951284400013,54072.13864344 2025-10-07,06:53:59.000,280,11047080,-795,0,1759820038,13333.811879069988,440.4739810500032,54072.13864344 2025-10-07,06:54:00.000,280,11047075,-795,0,1759820039,13333.825351689993,440.4951284400013,54072.14563056001 2025-10-07,06:54:01.000,280,11047090,-795,0,1759820040,13333.784933829993,440.4951284400013,54072.18056616 2025-10-07,06:54:02.000,280,11047082,-795,0,1759820041,13333.737779659998,440.55152148000343,54072.18755328 2025-10-07,06:54:03.000,280,11047074,-795,0,1759820042,13333.724307039993,440.56561974000215,54072.04082376 2025-10-07,06:54:04.000,280,11047075,-795,0,1759820043,13333.832087999988,440.5374232200047,54072.20152752 2025-10-07,06:54:05.000,280,11047091,-795,0,1759820044,13333.879242169998,440.51627582999936,54072.28537296001 2025-10-07,06:54:06.000,280,11047023,-795,0,1759820045,13333.966814199994,440.4951284400013,54071.94999120001 2025-10-07,06:54:07.000,280,11047050,-795,0,1759820046,13333.980286819999,440.5374232200047,54071.81024880001 2025-10-07,06:54:08.000,280,11047085,-795,0,1759820047,13333.946605269994,440.51627582999936,54071.71242912001 2025-10-07,06:54:10.000,280,11047042,-795,0,1759820049,13334.05438622999,440.51627582999936,54072.08274648 2025-10-07,06:54:11.000,280,11047068,-795,0,1759820050,13334.108276709994,440.55152148000343,54072.01287528 2025-10-07,06:54:12.000,280,11047063,-795,0,1759820051,13334.13522194999,440.5374232200047,54071.97095256 2025-10-07,06:54:13.000,280,11047101,-795,0,1759820052,13334.14195826,440.5938162599996,54071.90108136001 2025-10-07,06:54:14.000,280,11047046,-795,0,1759820053,13334.148694569994,440.5303740899981,54071.502815520005 2025-10-07,06:54:15.000,280,11047069,-795,0,1759820054,13334.229530289995,440.57971800000087,54071.57967384 2025-10-07,06:54:16.000,280,11047034,-795,0,1759820055,13334.31710231999,440.55152148000343,54071.57268672001 2025-10-07,06:54:17.000,280,11047084,-795,0,1759820056,13334.330574939995,440.5938162599996,54071.936016960004 2025-10-07,06:54:18.000,280,11047088,-795,0,1759820057,13334.33731124999,440.60086538999894,54071.85217152 2025-10-07,06:54:19.000,280,11047104,-795,0,1759820058,13334.3036297,440.62906191000366,54071.85915864001 2025-10-07,06:54:20.000,280,11047096,-795,0,1759820059,13334.38446542,440.61496364999766,54071.94999120001 2025-10-07,06:54:21.000,280,11047118,-795,0,1759820060,13334.43835589999,440.61496364999766,54072.06178512 2025-10-07,06:54:22.000,280,11047009,-795,0,1759820061,13334.47877375999,440.60086538999894,54071.69845488 2025-10-07,06:54:23.000,280,11047018,-795,0,1759820062,13334.505719,440.636111040003,54071.65653216 2025-10-07,06:54:24.000,280,11047035,-795,0,1759820063,13334.42488328,440.67840581999917,54071.47486704001 2025-10-07,06:54:25.000,280,11047089,-795,0,1759820064,13334.45856482999,440.6925040799979,54071.85217152 2025-10-07,06:54:26.000,280,11047126,-795,0,1759820065,13334.519191619991,440.6713566899998,54071.82422304 2025-10-07,06:54:27.000,280,11047127,-795,0,1759820066,13334.539400549991,440.6995532100045,54071.92204272 2025-10-07,06:54:28.000,280,11047133,-795,0,1759820067,13334.613499959996,440.7066023400039,54071.97793968001 2025-10-07,06:54:29.000,280,11047105,-715,0,1759820068,13334.613499959996,440.6995532100045,54071.90108136001 2025-10-07,06:54:30.000,280,11047061,-795,0,1759820069,13334.579818409991,440.66430756000045,54071.4608928 2025-10-07,06:54:31.000,280,11047069,-795,0,1759820070,13334.680863059992,440.7066023400039,54071.52377688001 2025-10-07,06:54:32.000,280,11047078,-795,0,1759820071,13334.714544609997,440.6713566899998,54071.50980264 2025-10-07,06:54:33.000,280,11047101,-795,0,1759820072,13334.754962469997,440.74889712000004,54071.838197280005 2025-10-07,06:54:35.000,280,11047135,-795,0,1759820074,13334.741489849992,440.6995532100045,54071.74037760001 2025-10-07,06:54:36.000,280,11047122,-795,0,1759820075,13334.680863059992,440.6925040799979,54071.8451844 2025-10-07,06:54:37.000,280,11047148,-795,0,1759820076,13334.748226160002,440.7418479900007,54071.97095256 2025-10-07,06:54:38.000,280,11047071,-795,0,1759820077,13334.761698779992,440.76299537999876,54071.62858368 2025-10-07,06:54:39.000,280,11047094,-795,0,1759820078,13334.808852950002,440.8052901600022,54071.6355708 2025-10-07,06:54:40.000,280,11047044,-795,0,1759820079,13334.741489849992,440.81233929000155,54071.48884128 2025-10-07,06:54:41.000,280,11047122,-795,0,1759820080,13334.768435090002,440.8687323300037,54071.80326168 2025-10-07,06:54:42.000,280,11047089,-795,0,1759820081,13334.835798189997,440.8898797200018,54071.789287440006 2025-10-07,06:54:43.000,280,11047083,-795,0,1759820082,13334.909897600002,440.8898797200018,54071.887107120005 2025-10-07,06:54:44.000,280,11047063,-795,0,1759820083,13334.936842839998,440.93922363000456,54071.81723592 2025-10-07,06:54:45.000,280,11047094,-795,0,1759820084,13334.943579149993,440.96037102000264,54071.71242912001 2025-10-07,06:54:46.000,280,11047126,-795,0,1759820085,13335.037887489998,440.9815184100007,54071.530764 2025-10-07,06:54:47.000,280,11047085,-795,0,1759820086,13335.051360109988,440.9885675400001,54071.53775112 2025-10-07,06:54:48.000,280,11047123,-795,0,1759820087,13335.105250589993,441.0449605800022,54071.53775112 2025-10-07,06:54:49.000,280,11047115,-795,0,1759820088,13335.105250589993,441.07315709999966,54071.85915864001 2025-10-07,06:54:50.000,280,11047067,-795,0,1759820089,13335.111986899989,441.080206229999,54071.789287440006 2025-10-07,06:54:51.000,280,11047161,-795,0,1759820090,13335.165877379994,441.10840275000373,54071.80326168 2025-10-07,06:54:52.000,280,11047102,-795,0,1759820091,13335.25344940999,441.1647957899986,54071.936016960004 2025-10-07,06:54:53.000,280,11047116,-795,0,1759820092,13335.327548819994,441.12250101000245,54071.86614576 2025-10-07,06:54:54.000,280,11047071,-795,0,1759820093,13335.37470298999,441.17184491999797,54071.57268672001 2025-10-07,06:54:55.000,280,11047096,-795,0,1759820094,13335.320812509999,441.22118883000076,54071.453905680006 2025-10-07,06:54:56.000,280,11047072,-795,0,1759820095,13335.40164823,441.22118883000076,54071.48884128 2025-10-07,06:54:57.000,280,11047072,-795,0,1759820096,13335.44206609,441.2916801300016,54071.87313288 2025-10-07,06:54:58.000,280,11047089,-795,0,1759820097,13335.48248395,441.2916801300016,54071.82422304 2025-10-07,06:54:59.000,280,11047150,-795,0,1759820098,13335.55658335999,441.27053274000355,54072.005888160005 2025-10-07,06:55:00.000,280,11047151,-795,0,1759820099,13335.69804586999,441.31987664999906,54072.11069496 2025-10-07,06:55:01.000,280,11047100,-795,0,1759820100,13335.68457325,441.2916801300016,54071.99890104001 2025-10-07,06:55:02.000,280,11047113,-795,0,1759820101,13335.751936349996,441.28463100000226,54071.72640336 2025-10-07,06:55:03.000,280,11047046,-795,0,1759820102,13335.76540897,441.28463100000226,54071.81723592 2025-10-07,06:55:04.000,280,11047078,-795,0,1759820103,13335.785617900001,441.3128275199997,54071.81723592 2025-10-07,06:55:05.000,280,11047126,-795,0,1759820104,13335.799090519991,441.3410240400044,54071.9849268 2025-10-07,06:55:06.000,280,11047105,-795,0,1759820105,13335.839508379991,441.3128275199997,54072.103707840004 2025-10-07,06:55:07.000,280,11047090,-795,0,1759820106,13335.913607789997,441.3339749099978,54072.18056616 2025-10-07,06:55:08.000,280,11047101,-795,0,1759820107,13336.001179819992,441.3410240400044,54072.28537296001 2025-10-07,06:55:09.000,280,11047075,-795,0,1759820108,13336.041597679992,441.3339749099978,54072.03383664 2025-10-07,06:55:10.000,280,11047053,-795,0,1759820109,13336.028125060002,441.3269257799984,54071.82422304 2025-10-07,06:55:11.000,280,11047022,-795,0,1759820110,13336.095488159997,441.3269257799984,54071.887107120005 2025-10-07,06:55:12.000,280,11047117,-795,0,1759820111,13336.122433399993,441.3621714300025,54072.054798000005 2025-10-07,06:55:13.000,280,11047142,-795,0,1759820112,13336.115697089997,441.3410240400044,54072.27838584 2025-10-07,06:55:14.000,280,11047114,-795,0,1759820113,13336.068542920002,441.2775818700029,54072.1596048 2025-10-07,06:55:15.000,280,11047151,-795,0,1759820114,13336.075279229997,441.24233621999883,54072.01287528 2025-10-07,06:55:16.000,280,11047103,-795,0,1759820115,13336.169587570002,441.14364840000053,54072.229476 2025-10-07,06:55:17.000,280,11047106,-795,0,1759820116,13336.250423289988,441.03791145000287,54071.78230032001 2025-10-07,06:55:18.000,280,11047126,-795,0,1759820117,13336.519875689999,441.0167640600048,54071.80326168 2025-10-07,06:55:19.000,280,11047100,-795,0,1759820118,13336.67481081999,441.1506975299999,54071.705442 2025-10-07,06:55:20.000,280,11047080,-795,0,1759820119,13336.6613382,441.41856447000464,54071.94999120001 2025-10-07,06:55:21.000,280,11047107,-795,0,1759820120,13336.49293044999,441.5031540300042,54072.13165632 2025-10-07,06:55:22.000,280,11047107,-795,0,1759820121,13336.337995319998,441.51725229000294,54072.11768208001 2025-10-07,06:55:23.000,280,11047130,-795,0,1759820122,13336.230214359988,441.49610490000487,54072.054798000005 2025-10-07,06:55:24.000,280,11047097,-795,0,1759820123,13336.183060189993,441.5031540300042,54072.06877224001 2025-10-07,06:55:25.000,280,11047067,-795,0,1759820124,13336.149378640002,441.4749575099995,54071.68448064 2025-10-07,06:55:26.000,280,11047055,-795,0,1759820125,13336.189796500003,441.4820066399989,54071.78230032001 2025-10-07,06:55:27.000,280,11047098,-795,0,1759820126,13336.250423289988,441.45381012000144,54071.76133896001 2025-10-07,06:55:28.000,280,11047107,-795,0,1759820127,13336.230214359988,441.49610490000487,54072.06877224001 2025-10-07,06:55:29.000,280,11047080,-795,0,1759820128,13336.277368529998,441.4608592500008,54072.07575936001 2025-10-07,06:55:30.000,280,11047066,-795,0,1759820129,13336.183060189993,441.49610490000487,54072.02684952001 2025-10-07,06:55:31.000,280,11047103,-795,0,1759820130,13336.135906019997,441.5031540300042,54071.838197280005 2025-10-07,06:55:32.000,280,11047115,-795,0,1759820131,13336.270632219988,441.5102031600036,54072.14563056001 2025-10-07,06:55:33.000,280,11047128,-795,0,1759820132,13336.236950669998,441.51725229000294,54071.7753132 2025-10-07,06:55:34.000,280,11047057,-795,0,1759820133,13336.243686979993,441.48905576999823,54071.80326168 2025-10-07,06:55:35.000,280,11047100,-795,0,1759820134,13336.156114949998,441.5454488100004,54071.52377688001 2025-10-07,06:55:36.000,280,11047016,-795,0,1759820135,13336.236950669998,441.5595470699991,54072.04781088001 2025-10-07,06:55:37.000,280,11047097,-795,0,1759820136,13336.304313769993,441.59479272000317,54072.04082376 2025-10-07,06:55:38.000,280,11047122,-795,0,1759820137,13336.290841149988,441.5877435900038,54072.103707840004 2025-10-07,06:55:39.000,280,11047075,-795,0,1759820138,13336.210005430003,441.5595470699991,54071.9150556 2025-10-07,06:55:40.000,280,11047095,-795,0,1759820139,13336.216741739998,441.59479272000317,54071.936016960004 2025-10-07,06:55:41.000,280,11047112,-795,0,1759820140,13336.317786389998,441.58069446000445,54071.75435184 2025-10-07,06:55:42.000,280,11047091,-795,0,1759820141,13336.358204249998,441.55249793999974,54071.7753132 2025-10-07,06:55:43.000,280,11047025,-795,0,1759820142,13336.378413179998,441.63003836999997,54071.81723592 2025-10-07,06:55:44.000,280,11047098,-795,0,1759820143,13336.425567349994,441.6441366299987,54072.13864344 2025-10-07,06:55:45.000,280,11047093,-795,0,1759820144,13336.344731629993,441.6582348900047,54071.90108136001 2025-10-07,06:55:46.000,280,11047115,-795,0,1759820145,13336.358204249998,441.6582348900047,54072.02684952001 2025-10-07,06:55:47.000,280,11047100,-795,0,1759820146,13336.418831039999,441.67938228000276,54072.08274648 2025-10-07,06:55:48.000,280,11047140,-795,0,1759820147,13336.439039969999,441.6582348900047,54071.97095256 2025-10-07,06:55:49.000,280,11047091,-795,0,1759820148,13336.405358419994,441.6723331500034,54071.768326080004 2025-10-07,06:55:50.000,280,11047104,-795,0,1759820149,13336.364940559994,441.6723331500034,54071.69146776001 2025-10-07,06:55:51.000,280,11047041,-795,0,1759820150,13336.385149489994,441.6934805400015,54071.74736472 2025-10-07,06:55:52.000,280,11047084,-795,0,1759820151,13336.391885799989,441.6864314100021,54071.97793968001 2025-10-07,06:55:53.000,280,11047069,-795,0,1759820152,13336.364940559994,441.6864314100021,54071.96396544 2025-10-07,06:55:54.000,280,11047098,-795,0,1759820153,13336.304313769993,441.6864314100021,54071.89409424 2025-10-07,06:55:55.000,280,11047105,-795,0,1759820154,13336.230214359988,441.6864314100021,54071.6355708 2025-10-07,06:55:56.000,280,11047116,-795,0,1759820155,13336.344731629993,441.66528402000404,54071.705442 2025-10-07,06:55:57.000,280,11047118,-795,0,1759820156,13336.311050079988,441.6934805400015,54071.621596560006 2025-10-07,06:55:58.000,280,11047079,-795,0,1759820157,13336.311050079988,441.63003836999997,54071.600635200004 2025-10-07,06:55:59.000,280,11047055,-795,0,1759820158,13336.263895909993,441.6864314100021,54071.64255792001 2025-10-07,06:56:00.000,280,11047093,-795,0,1759820159,13336.250423289988,441.66528402000404,54071.7753132 2025-10-07,06:56:01.000,280,11047100,-795,0,1759820160,13336.203269119993,441.6441366299987,54071.68448064 2025-10-07,06:56:02.000,280,11047088,-795,0,1759820161,13336.216741739998,441.6582348900047,54071.67749352 2025-10-07,06:56:03.000,280,11047108,-795,0,1759820162,13336.223478049993,441.67938228000276,54071.705442 2025-10-07,06:56:04.000,280,11047100,-795,0,1759820163,13336.183060189993,441.60184185000253,54071.29320192 2025-10-07,06:56:05.000,280,11047093,-795,0,1759820164,13336.129169710002,441.59479272000317,54071.12551104 2025-10-07,06:56:06.000,280,11047070,-795,0,1759820165,13336.203269119993,441.5877435900038,54071.216343600005 2025-10-07,06:56:07.000,280,11047053,-795,0,1759820166,13336.176323879998,441.6582348900047,54071.41198296 2025-10-07,06:56:08.000,280,11047101,-795,0,1759820167,13336.210005430003,441.6370874999993,54071.48185416 2025-10-07,06:56:09.000,280,11047119,-795,0,1759820168,13336.196532809998,441.67938228000276,54071.48884128 2025-10-07,06:56:10.000,280,11047089,-795,0,1759820169,13336.142642329993,441.66528402000404,54071.35608600001 2025-10-07,06:56:11.000,280,11047110,-795,0,1759820170,13336.156114949998,441.70052967000083,54071.29320192 2025-10-07,06:56:12.000,280,11047077,-795,0,1759820171,13336.257159599998,441.6723331500034,54071.13948528001 2025-10-07,06:56:13.000,280,11047090,-795,0,1759820172,13336.236950669998,441.6934805400015,54071.08358832 2025-10-07,06:56:14.000,280,11047080,-795,0,1759820173,13336.230214359988,441.70052967000083,54071.03467848 2025-10-07,06:56:15.000,280,11047112,-795,0,1759820174,13336.102224469993,441.77807010000106,54071.181408 2025-10-07,06:56:16.000,280,11047142,-795,0,1759820175,13336.162851259993,441.70052967000083,54071.18839512001 2025-10-07,06:56:17.000,280,11047040,-795,0,1759820176,13336.122433399993,441.7075788000002,54071.216343600005 2025-10-07,06:56:18.000,280,11047111,-755,0,1759820177,13336.176323879998,441.6864314100021,54071.29320192 2025-10-07,06:56:19.000,280,11047080,-795,0,1759820178,13336.189796500003,441.7357753200049,54071.22333072 2025-10-07,06:56:20.000,280,11047090,-795,0,1759820179,13336.176323879998,441.70052967000083,54070.8669876 2025-10-07,06:56:21.000,280,11047109,-795,0,1759820180,13336.142642329993,441.7075788000002,54070.84602624 2025-10-07,06:56:22.000,280,11047089,-795,0,1759820181,13336.250423289988,441.71462792999955,54071.05563984 2025-10-07,06:56:23.000,280,11047106,-795,0,1759820182,13336.176323879998,441.7710209700017,54071.31416328 2025-10-07,06:56:24.000,280,11047091,-795,0,1759820183,13336.183060189993,441.7216770599989,54071.19538224 2025-10-07,06:56:25.000,280,11047142,-795,0,1759820184,13336.122433399993,441.74282445000426,54070.90192320001 2025-10-07,06:56:26.000,280,11047101,-795,0,1759820185,13336.129169710002,441.74282445000426,54070.96480728 2025-10-07,06:56:27.000,280,11047091,-795,0,1759820186,13336.115697089997,441.76397184000234,54071.03467848 2025-10-07,06:56:28.000,280,11047160,-795,0,1759820187,13336.142642329993,441.74282445000426,54070.832052000005 2025-10-07,06:56:29.000,280,11047113,-795,0,1759820188,13336.088751850002,441.7216770599989,54070.75519368001 2025-10-07,06:56:30.000,280,11047119,-795,0,1759820189,13336.048333990002,441.7075788000002,54070.615451280006 2025-10-07,06:56:31.000,280,11047125,-795,0,1759820190,13336.034861369997,441.7357753200049,54070.929871680004 2025-10-07,06:56:32.000,280,11047145,-795,0,1759820191,13335.927080410002,441.74282445000426,54070.85301336001 2025-10-07,06:56:33.000,280,11047098,-795,0,1759820192,13336.007916130002,441.6864314100021,54070.85301336001 2025-10-07,06:56:34.000,280,11047099,-795,0,1759820193,13336.014652439997,441.67938228000276,54070.880961840005 2025-10-07,06:56:35.000,280,11047095,-795,0,1759820194,13335.900135169992,441.66528402000404,54070.25212104001 2025-10-07,06:56:36.000,280,11047106,-795,0,1759820195,13335.987707200002,441.6441366299987,54070.447760400006 2025-10-07,06:56:37.000,280,11047104,-795,0,1759820196,13335.994443509997,441.66528402000404,54070.46872176001 2025-10-07,06:56:38.000,280,11047062,-795,0,1759820197,13335.994443509997,441.65118575999804,54070.58750280001 2025-10-07,06:56:39.000,280,11047092,-795,0,1759820198,13335.947289340002,441.6441366299987,54070.6923096 2025-10-07,06:56:40.000,280,11047119,-795,0,1759820199,13335.879926239992,441.63003836999997,54070.50365736 2025-10-07,06:56:41.000,280,11047044,-795,0,1759820200,13335.873189929996,441.65118575999804,54070.46173464 2025-10-07,06:56:42.000,280,11047108,-795,0,1759820201,13335.893398859997,441.6370874999993,54070.46173464 2025-10-07,06:56:43.000,280,11047157,-795,0,1759820202,13335.846244690001,441.60184185000253,54070.15430136001 2025-10-07,06:56:44.000,280,11047071,-795,0,1759820203,13335.832772069996,441.51725229000294,54070.03552032001 2025-10-07,06:56:45.000,280,11047095,-795,0,1759820204,13335.671100629996,441.4820066399989,54069.81193248 2025-10-07,06:56:46.000,280,11047075,-795,0,1759820205,13335.718254799991,441.4820066399989,54070.10539152001 2025-10-07,06:56:47.000,280,11047025,-795,0,1759820206,13335.718254799991,441.5102031600036,54070.21718544 2025-10-07,06:56:48.000,280,11047123,-795,0,1759820207,13335.70478218,441.4820066399989,54070.11936576 2025-10-07,06:56:49.000,280,11047135,-795,0,1759820208,13335.650891699996,441.46790838000015,54070.0984044 2025-10-07,06:56:50.000,280,11047113,-795,0,1759820209,13335.630682769995,441.46790838000015,54069.86782944001 2025-10-07,06:56:51.000,280,11047098,-795,0,1759820210,13335.54311074,441.4397118600027,54069.54642192 2025-10-07,06:56:52.000,280,11047108,-795,0,1759820211,13335.62394646,441.3903679499999,54069.63725448 2025-10-07,06:56:53.000,280,11047115,-795,0,1759820212,13335.61721014999,441.3974170799993,54069.67917720001 2025-10-07,06:56:54.000,280,11047121,-795,0,1759820213,13335.62394646,441.43266273000336,54069.88180368 2025-10-07,06:56:55.000,280,11047085,-795,0,1759820214,13335.48248395,441.4397118600027,54069.67917720001 2025-10-07,06:56:56.000,280,11047103,-795,0,1759820215,13335.509429189995,441.40446620999865,54069.60231888001 2025-10-07,06:56:57.000,280,11047072,-795,0,1759820216,13335.469011329995,441.36922056000185,54069.609306000006 2025-10-07,06:56:58.000,280,11047097,-795,0,1759820217,13335.50269288,441.3339749099978,54069.6442416 2025-10-07,06:56:59.000,280,11047096,-795,0,1759820218,13335.53637442999,441.27053274000355,54069.34379544001 2025-10-07,06:57:00.000,280,11047079,-795,0,1759820219,13335.50269288,441.2493853499982,54069.21802728001 2025-10-07,06:57:01.000,280,11047097,-795,0,1759820220,13335.50269288,441.1929923100033,54069.17610456001 2025-10-07,06:57:02.000,280,11047106,-795,0,1759820221,13335.51616549999,441.2000414400027,54069.54642192 2025-10-07,06:57:03.000,280,11047121,-795,0,1759820222,13335.570055979995,441.17184491999797,54069.55340904001 2025-10-07,06:57:04.000,280,11047152,-795,0,1759820223,13335.529638119995,441.1506975299999,54069.3996924 2025-10-07,06:57:05.000,280,11047098,-795,0,1759820224,13335.448802399995,441.080206229999,54069.19706592001 2025-10-07,06:57:06.000,280,11047143,-795,0,1759820225,13335.51616549999,441.0661079700003,54069.12719472001 2025-10-07,06:57:07.000,280,11047122,-795,0,1759820226,13335.54311074,441.03791145000287,54069.09225912 2025-10-07,06:57:08.000,280,11047095,-795,0,1759820227,13335.54311074,440.9815184100007,54069.00841368001 2025-10-07,06:57:09.000,280,11047083,-795,0,1759820228,13335.54311074,440.96037102000264,54068.98046520001 2025-10-07,06:57:10.000,280,11047081,-795,0,1759820229,13335.509429189995,440.92512536999857,54069.21104016 2025-10-07,06:57:11.000,280,11047079,-795,0,1759820230,13335.448802399995,440.8546340699977,54068.9455296 2025-10-07,06:57:12.000,280,11047125,-795,0,1759820231,13335.46227502,440.8334866799996,54068.85469704 2025-10-07,06:57:13.000,280,11047123,-795,0,1759820232,13335.47574763999,440.8052901600022,54068.917581120004 2025-10-07,06:57:14.000,280,11047064,-795,0,1759820233,13335.45553870999,440.7700445099981,54068.72892888 2025-10-07,06:57:15.000,280,11047101,-795,0,1759820234,13335.41512084999,440.7066023400039,54068.4913668 2025-10-07,06:57:16.000,280,11047113,-795,0,1759820235,13335.3814393,440.6925040799979,54068.56822512 2025-10-07,06:57:17.000,280,11047088,-795,0,1759820236,13335.327548819994,440.6572584300011,54068.554250880006 2025-10-07,06:57:18.000,280,11047107,-795,0,1759820237,13335.33428512999,440.6431601700024,54068.74290312001 2025-10-07,06:57:19.000,280,11047158,-795,0,1759820238,13335.287130959994,440.54447235000407,54068.721941760006 2025-10-07,06:57:20.000,280,11047097,-795,0,1759820239,13335.29386726999,440.4880793100019,54068.69399328001 2025-10-07,06:57:21.000,280,11047076,-795,0,1759820240,13335.219767859999,440.48103018000256,54068.54726376001 2025-10-07,06:57:22.000,280,11047096,-795,0,1759820241,13335.213031549989,440.35414583999955,54068.13502368 2025-10-07,06:57:23.000,280,11047120,-795,0,1759820242,13335.118723209998,440.30480193000403,54067.93938432 2025-10-07,06:57:24.000,280,11047112,-795,0,1759820243,13335.233240479989,440.25545802000124,54068.16297216 2025-10-07,06:57:25.000,280,11047094,-795,0,1759820244,13335.125459519993,440.22021237000445,54068.079126720004 2025-10-07,06:57:26.000,280,11047102,-795,0,1759820245,13335.118723209998,440.177917590001,54068.16995928001 2025-10-07,06:57:27.000,280,11047059,-795,0,1759820246,13335.105250589993,440.0792297700027,54068.148997920005 2025-10-07,06:57:28.000,280,11047142,-795,0,1759820247,13335.044623799993,440.051033249998,54068.05816536 2025-10-07,06:57:29.000,280,11047074,-795,0,1759820248,13335.024414869993,439.9734928199978,54067.981307040005 2025-10-07,06:57:30.000,280,11047091,-795,0,1759820249,13334.970524390003,439.8959523900048,54067.53413136 2025-10-07,06:57:31.000,280,11047105,-795,0,1759820250,13334.957051769998,439.79726456999924,54067.478234400005 2025-10-07,06:57:32.000,280,11047094,-795,0,1759820251,13335.010942249988,439.76201892000245,54067.548105600006 2025-10-07,06:57:33.000,280,11047096,-795,0,1759820252,13334.882952359992,439.74087153000437,54067.61098968 2025-10-07,06:57:34.000,280,11047083,-795,0,1759820253,13335.037887489998,439.71267500999966,54067.694835120004 2025-10-07,06:57:35.000,280,11047032,-795,0,1759820254,13334.950315460002,439.6421837099988,54067.548105600006 2025-10-07,06:57:36.000,280,11047089,-795,0,1759820255,13334.943579149993,439.5928398000033,54067.46426016 2025-10-07,06:57:37.000,280,11047145,-795,0,1759820256,13334.930106530002,439.5223485000024,54067.310543520005 2025-10-07,06:57:38.000,280,11047106,-795,0,1759820257,13334.930106530002,439.480053719999,54067.13586552001 2025-10-07,06:57:39.000,280,11047118,-795,0,1759820258,13334.977260699998,439.3954641599994,54067.10092992 2025-10-07,06:57:40.000,280,11047086,-795,0,1759820259,13334.930106530002,439.36726764000196,54067.03105872 2025-10-07,06:57:41.000,280,11047077,-795,0,1759820260,13334.950315460002,439.3320219899979,54067.29656928 2025-10-07,06:57:42.000,280,11047080,-795,0,1759820261,13334.977260699998,439.26857982000365,54067.28958216 2025-10-07,06:57:43.000,280,11047090,-795,0,1759820262,13334.957051769998,439.20513765000214,54067.261633680006 2025-10-07,06:57:44.000,280,11047084,-795,0,1759820263,13334.957051769998,439.15579373999935,54067.18477536001 2025-10-07,06:57:45.000,280,11047120,-795,0,1759820264,13334.862743429992,439.12054809000256,54066.814458 2025-10-07,06:57:46.000,280,11047053,-795,0,1759820265,13334.916633909997,439.00776200999826,54066.76554816 2025-10-07,06:57:47.000,280,11047075,-795,0,1759820266,13334.950315460002,438.97251636000146,54066.758561040006 2025-10-07,06:57:48.000,280,11047106,-795,0,1759820267,13334.970524390003,438.944319840004,54066.93323904 2025-10-07,06:57:49.000,280,11047074,-795,0,1759820268,13334.977260699998,438.90907418999996,54067.0590072 2025-10-07,06:57:50.000,280,11047121,-795,0,1759820269,13334.923370219993,438.83153375999973,54066.87035496001 2025-10-07,06:57:51.000,280,11047120,-795,0,1759820270,13334.909897600002,438.81038637000165,54066.87035496001 2025-10-07,06:57:52.000,280,11047075,-795,0,1759820271,13334.916633909997,438.7821898500042,54066.83541936 2025-10-07,06:57:53.000,280,11047110,-795,0,1759820272,13334.869479740002,438.7398950700008,54066.48606336 2025-10-07,06:57:54.000,280,11047114,-795,0,1759820273,13334.802116639992,438.6764528999993,54066.26946264 2025-10-07,06:57:55.000,280,11047093,-795,0,1759820274,13334.815589259997,438.6412072500025,54066.24151416 2025-10-07,06:57:56.000,280,11047090,-795,0,1759820275,13334.781907709992,438.62710899000376,54066.56292168001 2025-10-07,06:57:57.000,280,11047131,-795,0,1759820276,13334.862743429992,438.5918633399997,54066.62580576 2025-10-07,06:57:58.000,280,11047106,-795,0,1759820277,13334.869479740002,438.56366682000225,54066.569908800004 2025-10-07,06:57:59.000,280,11047041,-795,0,1759820278,13334.788644020002,438.5354703000048,54066.472089120005 2025-10-07,06:58:00.000,280,11047099,-795,0,1759820279,13334.748226160002,438.47907726000267,54066.31837248 2025-10-07,06:58:01.000,280,11047095,-795,0,1759820280,13334.788644020002,438.40153683000244,54066.01093920001 2025-10-07,06:58:02.000,280,11047113,-795,0,1759820281,13334.775171399997,438.3310455300016,54066.038887680006 2025-10-07,06:58:03.000,280,11047104,-795,0,1759820282,13334.808852950002,438.3239964000022,54066.00395208 2025-10-07,06:58:04.000,280,11047104,-795,0,1759820283,13334.808852950002,438.31694727000286,54066.17164296 2025-10-07,06:58:05.000,280,11047128,-795,0,1759820284,13334.714544609997,438.3098981400035,54065.93408088 2025-10-07,06:58:06.000,280,11047105,-795,0,1759820285,13334.754962469997,438.246455970002,54066.0458748 2025-10-07,06:58:07.000,280,11047059,-795,0,1759820286,13334.728017230002,438.2746524899994,54065.99696496 2025-10-07,06:58:08.000,280,11047105,-795,0,1759820287,13334.781907709992,438.21825945000455,54065.850235440004 2025-10-07,06:58:09.000,280,11047112,-795,0,1759820288,13334.721280919992,438.1830138000005,54065.61267336 2025-10-07,06:58:10.000,280,11047127,-795,0,1759820289,13334.680863059992,438.1477681500037,54065.514853680004 2025-10-07,06:58:11.000,280,11047024,-795,0,1759820290,13334.714544609997,438.1336698899977,54065.50786656001 2025-10-07,06:58:12.000,280,11047086,-795,0,1759820291,13334.802116639992,438.09137511000154,54065.87818392 2025-10-07,06:58:13.000,280,11047066,-795,0,1759820292,13334.775171399997,438.0843259800022,54065.87818392 2025-10-07,06:58:14.000,280,11047062,-795,0,1759820293,13334.781907709992,438.0631785900041,54065.80831272 2025-10-07,06:58:15.000,280,11047079,-795,0,1759820294,13334.660654129992,438.04203119999875,54065.4519696 2025-10-07,06:58:16.000,280,11047076,-795,0,1759820295,13334.721280919992,437.9644907699985,54065.3820984 2025-10-07,06:58:17.000,280,11047079,-795,0,1759820296,13334.680863059992,437.95744163999916,54065.179471920004 2025-10-07,06:58:18.000,280,11047122,-795,0,1759820297,13334.775171399997,437.8869503399983,54065.298252960005 2025-10-07,06:58:19.000,280,11047103,-795,0,1759820298,13334.728017230002,437.85875382000086,54065.31921432001 2025-10-07,06:58:20.000,280,11047096,-795,0,1759820299,13334.721280919992,437.8517046900015,54065.4519696 2025-10-07,06:58:21.000,280,11047074,-795,0,1759820300,13334.721280919992,437.8164590400047,54065.396072640004 2025-10-07,06:58:22.000,280,11047046,-795,0,1759820301,13334.781907709992,437.80940990999807,54065.4519696 2025-10-07,06:58:23.000,280,11047106,-795,0,1759820302,13334.748226160002,437.79531164999935,54065.38908552001 2025-10-07,06:58:24.000,280,11047093,-795,0,1759820303,13334.768435090002,437.7036729600004,54065.05370376001 2025-10-07,06:58:25.000,280,11047083,-795,0,1759820304,13334.741489849992,437.66137818000425,54064.88601288001 2025-10-07,06:58:26.000,280,11047084,-795,0,1759820305,13334.808852950002,437.67547644000297,54064.96985832 2025-10-07,06:58:27.000,280,11047083,-795,0,1759820306,13334.728017230002,437.69662383000104,54065.1375492 2025-10-07,06:58:28.000,280,11047083,-795,0,1759820307,13334.829061880002,437.6684273100036,54065.347162800004 2025-10-07,06:58:29.000,280,11047133,-795,0,1759820308,13334.815589259997,437.66137818000425,54065.29126584001 2025-10-07,06:58:30.000,280,11047057,-795,0,1759820309,13334.856007119997,437.67547644000297,54065.298252960005 2025-10-07,06:58:31.000,280,11047093,-795,0,1759820310,13334.754962469997,437.63318165999954,54065.130562080005 2025-10-07,06:58:32.000,280,11047106,-795,0,1759820311,13334.808852950002,437.56269035999867,54064.795180320005 2025-10-07,06:58:33.000,280,11047106,-795,0,1759820312,13334.775171399997,437.57678862000466,54064.725309120004 2025-10-07,06:58:34.000,280,11047130,-795,0,1759820313,13334.741489849992,437.56269035999867,54064.7532576 2025-10-07,06:58:35.000,280,11047133,-795,0,1759820314,13334.802116639992,437.57678862000466,54064.89998712 2025-10-07,06:58:36.000,280,11047117,-795,0,1759820315,13334.808852950002,437.54859209999995,54065.02575528001 2025-10-07,06:58:37.000,280,11047107,-795,0,1759820316,13334.889688670002,437.5415429700006,54065.07466512001 2025-10-07,06:58:38.000,280,11047137,-795,0,1759820317,13334.923370219993,437.51334645000316,54065.01876816 2025-10-07,06:58:39.000,280,11047072,-795,0,1759820318,13334.889688670002,437.49924819000444,54064.913961360005 2025-10-07,06:58:40.000,280,11047108,-795,0,1759820319,13334.842534499992,437.51334645000316,54064.52268264001 2025-10-07,06:58:41.000,280,11047091,-795,0,1759820320,13334.795380329997,437.54859209999995,54064.508708400004 2025-10-07,06:58:42.000,280,11047113,-795,0,1759820321,13334.842534499992,437.51334645000316,54064.529669760006 2025-10-07,06:58:43.000,280,11047092,-795,0,1759820322,13334.802116639992,437.53449384000123,54064.795180320005 2025-10-07,06:58:44.000,280,11047104,-795,0,1759820323,13334.808852950002,437.49924819000444,54064.6833864 2025-10-07,06:58:45.000,280,11047090,-795,0,1759820324,13334.721280919992,437.48514992999844,54064.578579600005 2025-10-07,06:58:46.000,280,11047098,-795,0,1759820325,13334.795380329997,437.5062973200038,54064.71832200001 2025-10-07,06:58:47.000,280,11047102,-795,0,1759820326,13334.795380329997,437.4921990599978,54064.4737728 2025-10-07,06:58:48.000,280,11047097,-795,0,1759820327,13334.768435090002,437.4921990599978,54064.27114632 2025-10-07,06:58:49.000,280,11047102,-795,0,1759820328,13334.761698779992,437.4921990599978,54064.243197840005 2025-10-07,06:58:50.000,280,11047100,-795,0,1759820329,13334.707808300001,437.46400254000037,54064.27813344 2025-10-07,06:58:51.000,280,11047100,-795,0,1759820330,13334.674126749997,437.5274447100019,54064.4388372 2025-10-07,06:58:52.000,280,11047081,-795,0,1759820331,13334.754962469997,437.53449384000123,54064.53665688 2025-10-07,06:58:53.000,280,11047089,-795,0,1759820332,13334.761698779992,437.48514992999844,54064.55063112001 2025-10-07,06:58:54.000,280,11047049,-795,0,1759820333,13334.775171399997,437.456953410001,54064.50172128001 2025-10-07,06:58:55.000,280,11047038,-795,0,1759820334,13334.667390440001,437.4428551500023,54063.90082896001 2025-10-07,06:58:56.000,280,11047115,-795,0,1759820335,13334.674126749997,437.46400254000037,54063.99166152 2025-10-07,06:58:57.000,280,11047103,-795,0,1759820336,13334.586554720001,437.5062973200038,54063.9846744 2025-10-07,06:58:58.000,280,11047119,-795,0,1759820337,13334.606763650001,437.5203955800025,54064.243197840005 2025-10-07,06:58:59.000,280,11047098,-795,0,1759820338,13334.512455309996,437.4710516699997,54064.25018496 2025-10-07,06:59:00.000,280,11047092,-795,0,1759820339,13334.512455309996,437.456953410001,54064.25018496 2025-10-07,06:59:01.000,280,11047114,-795,0,1759820340,13334.492246379996,437.4781007999991,54064.22223648 2025-10-07,06:59:02.000,280,11047113,-795,0,1759820341,13334.498982689991,437.4781007999991,54064.25018496 2025-10-07,06:59:03.000,280,11047122,-795,0,1759820342,13334.451828519996,437.4428551500023,54063.89384184 2025-10-07,06:59:04.000,280,11047089,-795,0,1759820343,13334.43835589999,437.42875689000357,54063.844932 2025-10-07,06:59:05.000,280,11047108,-795,0,1759820344,13334.3036297,437.4076094999982,54063.59339568001 2025-10-07,06:59:06.000,280,11047117,-795,0,1759820345,13334.350783869995,437.43580602000293,54064.01961000001 2025-10-07,06:59:07.000,280,11047072,-795,0,1759820346,13334.42488328,437.4428551500023,54064.15236528 2025-10-07,06:59:08.000,280,11047099,-795,0,1759820347,13334.431619589996,437.44990428000165,54064.11742968001 2025-10-07,06:59:09.000,280,11047110,-795,0,1759820348,13334.451828519996,437.42875689000357,54064.0545456 2025-10-07,06:59:10.000,280,11047107,-795,0,1759820349,13334.46530114,437.456953410001,54063.93576456 2025-10-07,06:59:11.000,280,11047108,-795,0,1759820350,13334.45856482999,437.4217077600042,54063.71916384 2025-10-07,06:59:12.000,280,11047080,-795,0,1759820351,13334.44509221,437.44990428000165,54063.69820248 2025-10-07,06:59:13.000,280,11047100,-795,0,1759820352,13334.472037449996,437.44990428000165,54063.69820248 2025-10-07,06:59:14.000,280,11047104,-795,0,1759820353,13334.370992799995,437.48514992999844,54063.71916384 2025-10-07,06:59:15.000,280,11047121,-795,0,1759820354,13334.27668445999,437.46400254000037,54063.58640856 2025-10-07,06:59:16.000,280,11047142,-795,0,1759820355,13334.38446542,437.5274447100019,54063.837944880004 2025-10-07,06:59:17.000,280,11047086,-795,0,1759820356,13334.370992799995,437.49924819000444,54063.9148032 2025-10-07,06:59:18.000,280,11047125,-795,0,1759820357,13334.36425649,437.49924819000444,54063.74711232 2025-10-07,06:59:19.000,280,11047105,-795,0,1759820358,13334.33731124999,437.46400254000037,54063.502563120004 2025-10-07,06:59:20.000,280,11047109,-795,0,1759820359,13334.26321184,437.46400254000037,54063.355833600006 2025-10-07,06:59:21.000,280,11047105,-795,0,1759820360,13334.249739219995,437.4921990599978,54063.36980784 2025-10-07,06:59:22.000,280,11047113,-795,0,1759820361,13334.3036297,437.5203955800025,54063.71916384 2025-10-07,06:59:23.000,280,11047076,-795,0,1759820362,13334.27668445999,437.5274447100019,54063.66326688001 2025-10-07,06:59:24.000,280,11047088,-795,0,1759820363,13334.23626659999,437.56269035999867,54063.59339568001 2025-10-07,06:59:25.000,280,11047124,-795,0,1759820364,13334.13522194999,437.53449384000123,54063.48160176 2025-10-07,06:59:26.000,280,11047089,-795,0,1759820365,13334.16216719,437.51334645000316,54063.20910408001 2025-10-07,06:59:27.000,280,11047099,-795,0,1759820366,13334.16216719,437.4781007999991,54063.26500104 2025-10-07,06:59:28.000,280,11047078,-795,0,1759820367,13334.03417729999,437.4921990599978,54063.13923288001 2025-10-07,06:59:29.000,280,11047089,-795,0,1759820368,13334.000495749999,437.456953410001,54063.19512984 2025-10-07,06:59:30.000,280,11047120,-795,0,1759820369,13333.899451099998,437.4921990599978,54063.2510268 2025-10-07,06:59:31.000,280,11047107,-795,0,1759820370,13333.845560619993,437.44990428000165,54063.188142720006 2025-10-07,06:59:32.000,280,11047083,-795,0,1759820371,13333.892714789989,437.44990428000165,54063.27198816 2025-10-07,06:59:33.000,280,11047103,-795,0,1759820372,13333.805142759993,437.4217077600042,54063.27897528001 2025-10-07,06:59:34.000,280,11047087,-795,0,1759820373,13333.778197519998,437.3794129800008,54062.950580640005 2025-10-07,06:59:35.000,280,11047092,-795,0,1759820374,13333.549162980002,437.344167330004,54062.45449512 2025-10-07,06:59:36.000,280,11047128,-795,0,1759820375,13333.596317149997,437.31597080999927,54062.69904432 2025-10-07,06:59:37.000,280,11047095,-795,0,1759820376,13333.603053459992,437.330069069998,54062.95756776 2025-10-07,06:59:38.000,280,11047078,-795,0,1759820377,13333.576108219997,437.31597080999927,54063.04840032 2025-10-07,06:59:39.000,280,11047085,-795,0,1759820378,13333.555899289997,437.35121646000334,54062.999490480004 2025-10-07,06:59:40.000,280,11047115,-795,0,1759820379,13333.535690359997,437.3089216799999,54062.964554879996 2025-10-07,06:59:41.000,280,11047096,-795,0,1759820380,13333.488536190001,437.2736760300031,54062.81083824 2025-10-07,06:59:42.000,280,11047085,-795,0,1759820381,13333.515481429997,437.2454795099984,54062.55930192001 2025-10-07,06:59:43.000,280,11047061,-795,0,1759820382,13333.481799879992,437.2313812499997,54062.47545648 2025-10-07,06:59:44.000,280,11047097,-795,0,1759820383,13333.434645709996,437.20318473000225,54062.45449512 2025-10-07,06:59:45.000,280,11047085,-795,0,1759820384,13333.279710579991,437.2102338600016,54062.57327616 2025-10-07,06:59:46.000,280,11047117,-795,0,1759820385,13333.28644689,437.1679390799982,54062.622186 2025-10-07,06:59:47.000,280,11047119,-795,0,1759820386,13333.360546299991,437.18908647000353,54062.74096704 2025-10-07,06:59:48.000,280,11047134,-795,0,1759820387,13333.394227849996,437.1326934300014,54062.76891552 2025-10-07,06:59:49.000,280,11047100,-795,0,1759820388,13333.333601059996,437.11859517000266,54062.44052088001 2025-10-07,06:59:50.000,280,11047069,-795,0,1759820389,13333.374018919996,437.1115460400033,54062.30077848001 2025-10-07,06:59:51.000,280,11047086,-795,0,1759820390,13333.313392129996,437.125644300002,54062.181997440006 2025-10-07,06:59:52.000,280,11047078,-795,0,1759820391,13333.299919509991,437.09039864999795,54062.19597168 2025-10-07,06:59:53.000,280,11047143,-795,0,1759820392,13333.279710579991,437.15384081999946,54062.496417840004 2025-10-07,06:59:54.000,280,11047081,-795,0,1759820393,13333.252765339996,437.11859517000266,54062.47545648 2025-10-07,06:59:55.000,280,11047111,-795,0,1759820394,13333.15845699999,437.125644300002,54062.42654664 2025-10-07,06:59:56.000,280,11047044,-795,0,1759820395,13333.09783020999,437.0622021300005,54062.21693304 2025-10-07,06:59:57.000,280,11047095,-795,0,1759820396,13333.212347479996,437.01990735000436,54062.12610048001 2025-10-07,06:59:58.000,280,11047087,-795,0,1759820397,13333.21908378999,436.9846617000003,54062.08417776001 2025-10-07,06:59:59.000,280,11046981,-795,0,1759820398,13333.18540224,436.998759959999,54061.98635808001 2025-10-07,07:00:00.000,280,11047047,-795,0,1759820399,13333.15845699999,436.97761257000093,54062.04924216 2025-10-07,07:00:01.000,280,11047052,-795,0,1759820400,13333.10456652,436.9846617000003,54062.15404896001 2025-10-07,07:00:02.000,280,11047113,-795,0,1759820401,13333.15845699999,436.97761257000093,54062.22392016001 2025-10-07,07:00:03.000,280,11047111,-795,0,1759820402,13333.151720689995,436.998759959999,54062.161036080004 2025-10-07,07:00:04.000,280,11047071,-795,0,1759820403,13333.131511759995,436.95646518000285,54062.112126240005 2025-10-07,07:00:05.000,280,11047121,-795,0,1759820404,13333.030467109995,436.9141703999994,54061.657963440004 2025-10-07,07:00:06.000,280,11047089,-795,0,1759820405,13333.091093899995,436.9141703999994,54061.69988616001 2025-10-07,07:00:07.000,280,11047042,-795,0,1759820406,13333.0237308,436.90712127000006,54061.73482176 2025-10-07,07:00:08.000,280,11047110,-795,0,1759820407,13332.97657662999,436.87187562000327,54062.03526792001 2025-10-07,07:00:09.000,280,11047091,-795,0,1759820408,13332.97657662999,436.90712127000006,54061.923474 2025-10-07,07:00:10.000,280,11047080,-795,0,1759820409,13332.87553197999,436.8648264900039,54061.7837316 2025-10-07,07:00:11.000,280,11047118,-795,0,1759820410,13332.92268615,436.885973880002,54061.75578312 2025-10-07,07:00:12.000,280,11047121,-795,0,1759820411,13332.990049249995,436.8507282299979,54061.86058992 2025-10-07,07:00:13.000,280,11047115,-795,0,1759820412,13332.94289508,436.8154825800011,54061.50424680001 2025-10-07,07:00:14.000,280,11047090,-795,0,1759820413,13332.96310401,436.80843345000176,54061.48328544001 2025-10-07,07:00:15.000,280,11047023,-795,0,1759820414,13332.848586739994,436.80843345000176,54061.23174912 2025-10-07,07:00:16.000,280,11047113,-795,0,1759820415,13332.909213529994,436.8154825800011,54061.657963440004 2025-10-07,07:00:17.000,280,11047134,-795,0,1759820416,13332.882268289999,436.8225317100005,54061.60206648001 2025-10-07,07:00:18.000,280,11047102,-795,0,1759820417,13332.889004599994,436.79433519000304,54061.727834640005 2025-10-07,07:00:19.000,280,11047096,-795,0,1759820418,13332.862059359999,436.7520404099996,54061.69988616001 2025-10-07,07:00:20.000,280,11047086,-795,0,1759820419,13332.87553197999,436.69564737000474,54061.52520816 2025-10-07,07:00:21.000,280,11047127,-795,0,1759820420,13332.862059359999,436.7238438900022,54061.30162032 2025-10-07,07:00:22.000,280,11047086,-795,0,1759820421,13332.882268289999,436.68154910999874,54061.38546576001 2025-10-07,07:00:23.000,280,11047045,-795,0,1759820422,13332.848586739994,436.66040172000066,54061.31559456001 2025-10-07,07:00:24.000,280,11047113,-795,0,1759820423,13332.862059359999,436.62515607000387,54061.58110512001 2025-10-07,07:00:25.000,280,11047143,-795,0,1759820424,13332.700387919998,436.6110578099979,54061.31559456001 2025-10-07,07:00:26.000,280,11047103,-675,0,1759820425,13332.707124229993,436.5687630300017,54061.37149152 2025-10-07,07:00:27.000,280,11047113,-795,0,1759820426,13332.720596849998,436.53351737999765,54061.4693112 2025-10-07,07:00:28.000,280,11047109,-795,0,1759820427,13332.808168879994,436.46302608000406,54061.28065896 2025-10-07,07:00:29.000,280,11047113,-795,0,1759820428,13332.747542089994,436.4559769500047,54061.20380064 2025-10-07,07:00:30.000,280,11047080,-795,0,1759820429,13332.700387919998,436.43482955999934,54061.105980960005 2025-10-07,07:00:31.000,280,11047020,-795,0,1759820430,13332.686915299993,436.41368217000127,54061.3295688 2025-10-07,07:00:32.000,280,11047103,-795,0,1759820431,13332.666706369993,436.3925347800032,54061.3295688 2025-10-07,07:00:33.000,280,11047085,-795,0,1759820432,13332.585870649993,436.3643382599985,54061.28065896 2025-10-07,07:00:34.000,280,11047140,-795,0,1759820433,13332.599343269998,436.3220434800023,54061.30860744 2025-10-07,07:00:35.000,280,11047134,-755,0,1759820434,13332.531980170002,436.3220434800023,54061.24572336001 2025-10-07,07:00:36.000,280,11047080,-795,0,1759820435,13332.471353380002,436.27269956999953,54060.987199920004 2025-10-07,07:00:37.000,280,11047122,-795,0,1759820436,13332.430935520002,436.20220826999866,54060.875406 2025-10-07,07:00:38.000,280,11047085,-795,0,1759820437,13332.491562310002,436.1810608800006,54060.987199920004 2025-10-07,07:00:39.000,280,11047100,-795,0,1759820438,13332.437671829997,436.1951591399993,54061.28065896 2025-10-07,07:00:40.000,280,11047103,-795,0,1759820439,13332.350099800002,436.12466783999844,54061.06405824 2025-10-07,07:00:41.000,280,11047063,-795,0,1759820440,13332.316418249997,436.13876610000443,54061.06405824 2025-10-07,07:00:42.000,280,11047088,-795,0,1759820441,13332.282736699992,436.1176187099991,54060.938290080005 2025-10-07,07:00:43.000,280,11047115,-795,0,1759820442,13332.316418249997,436.08942219000164,54061.13392944 2025-10-07,07:00:44.000,280,11047120,-795,0,1759820443,13332.336627179997,436.0118817600014,54060.81252192001 2025-10-07,07:00:45.000,280,11047094,-795,0,1759820444,13332.222109909992,436.0118817600014,54060.54701136001 2025-10-07,07:00:46.000,280,11047114,-795,0,1759820445,13332.269264080001,436.00483263000206,54060.66579240001 2025-10-07,07:00:47.000,280,11047073,-795,0,1759820446,13332.222109909992,436.02598002000013,54060.95226432001 2025-10-07,07:00:48.000,280,11047118,-795,0,1759820447,13332.208637290001,435.9625378499986,54060.95925144001 2025-10-07,07:00:49.000,280,11047100,-795,0,1759820448,13332.201900979991,435.9625378499986,54060.91034160001 2025-10-07,07:00:50.000,280,11047125,-795,0,1759820449,13332.141274189991,435.8990956800044,54060.60989544 2025-10-07,07:00:51.000,280,11047095,-795,0,1759820450,13332.08738371,435.92729220000183,54060.46316592 2025-10-07,07:00:52.000,280,11047080,-795,0,1759820451,13332.10759264,435.92024307000247,54060.30944928001 2025-10-07,07:00:53.000,280,11047107,-795,0,1759820452,13332.174955739996,435.9343413300012,54060.44919168001 2025-10-07,07:00:54.000,280,11047091,-795,0,1759820453,13332.188428360001,435.9343413300012,54060.41425608 2025-10-07,07:00:55.000,280,11047067,-795,0,1759820454,13332.053702159996,435.983685240004,54060.56797272 2025-10-07,07:00:56.000,280,11047066,-795,0,1759820455,13332.06717478,436.00483263000206,54060.46316592 2025-10-07,07:00:57.000,280,11047064,-795,0,1759820456,13332.02002060999,436.0612256700042,54060.4911144 2025-10-07,07:00:58.000,280,11047094,-795,0,1759820457,13331.99981167999,436.02598002000013,54060.58194696 2025-10-07,07:00:59.000,280,11047114,-795,0,1759820458,13331.93918488999,436.00483263000206,54060.28848792001 2025-10-07,07:01:00.000,280,11047092,-795,0,1759820459,13331.87855809999,435.9766361100046,54060.0369516 2025-10-07,07:01:01.000,280,11047111,-795,0,1759820460,13331.871821789995,435.9977835000027,54060.099835680005 2025-10-07,07:01:02.000,280,11047079,-795,0,1759820461,13331.851612859995,436.0753239300029,54060.30246216 2025-10-07,07:01:03.000,280,11047070,-795,0,1759820462,13331.79772237999,436.06827480000356,54060.435217440005 2025-10-07,07:01:04.000,280,11047095,-795,0,1759820463,13331.770777139995,436.096471320001,54060.37233336 2025-10-07,07:01:05.000,280,11047146,-795,0,1759820464,13331.63605093999,436.12466783999844,54060.11380992001 2025-10-07,07:01:06.000,280,11047143,-795,0,1759820465,13331.629314629994,436.1458152300038,54060.22560384 2025-10-07,07:01:07.000,280,11047058,-795,0,1759820466,13331.561951529999,436.15286436000315,54059.87624784001 2025-10-07,07:01:08.000,280,11047132,-795,0,1759820467,13331.65625986999,436.13876610000443,54060.099835680005 2025-10-07,07:01:09.000,280,11047148,-795,0,1759820468,13331.595633079989,436.16696262000187,54060.11380992001 2025-10-07,07:01:10.000,280,11047135,-795,0,1759820469,13331.561951529999,436.1810608800006,54060.337397760006 2025-10-07,07:01:11.000,280,11047115,-795,0,1759820470,13331.487852119993,436.20220826999866,54060.19765536 2025-10-07,07:01:12.000,280,11047102,-795,0,1759820471,13331.440697949998,436.23745392000274,54060.19066824001 2025-10-07,07:01:13.000,280,11047116,-795,0,1759820472,13331.380071159998,436.27269956999953,54060.218616720005 2025-10-07,07:01:14.000,280,11047089,-795,0,1759820473,13331.386807469993,436.25155218000145,54060.1068228 2025-10-07,07:01:15.000,280,11047143,-795,0,1759820474,13331.299235439998,436.23745392000274,54059.74349256 2025-10-07,07:01:16.000,280,11047140,-795,0,1759820475,13331.285762819993,436.1951591399993,54059.74349256 2025-10-07,07:01:17.000,280,11047141,-795,0,1759820476,13331.231872340002,436.18811000999995,54059.77144104 2025-10-07,07:01:18.000,280,11047096,-795,0,1759820477,13331.177981859997,436.20220826999866,54059.89022208 2025-10-07,07:01:19.000,280,11047138,-795,0,1759820478,13331.117355069997,436.20220826999866,54059.93913192 2025-10-07,07:01:20.000,280,11047108,-795,0,1759820479,13331.036519349997,436.2445030500021,54059.74349256 2025-10-07,07:01:21.000,280,11047114,-795,0,1759820480,13330.989365180001,436.21630653000466,54059.79938952 2025-10-07,07:01:22.000,280,11047103,-795,0,1759820481,13331.029783040001,436.1810608800006,54059.477982000004 2025-10-07,07:01:23.000,280,11047118,-795,0,1759820482,13331.002837799992,436.16696262000187,54059.45003352001 2025-10-07,07:01:24.000,280,11047150,-795,0,1759820483,13330.928738390001,436.1740117500012,54059.380162320005 2025-10-07,07:01:25.000,280,11047116,-795,0,1759820484,13330.82769374,436.096471320001,54059.2683684 2025-10-07,07:01:26.000,280,11047154,-795,0,1759820485,13330.88832053,436.096471320001,54059.56881456001 2025-10-07,07:01:27.000,280,11047078,-795,0,1759820486,13330.854638979996,436.0471274099982,54059.5827888 2025-10-07,07:01:28.000,280,11047144,-795,0,1759820487,13330.794012189996,436.00483263000206,54059.50593048 2025-10-07,07:01:29.000,280,11047144,-795,0,1759820488,13330.753594329995,435.9625378499986,54059.47099488001 2025-10-07,07:01:30.000,280,11047084,-795,0,1759820489,13330.71991277999,435.9131939400031,54059.044780560005 2025-10-07,07:01:31.000,280,11047084,-795,0,1759820490,13330.672758609995,435.8849974199984,54059.00984496 2025-10-07,07:01:32.000,280,11047102,-795,0,1759820491,13330.71991277999,435.8286043800035,54058.98888360001 2025-10-07,07:01:33.000,280,11047086,-795,0,1759820492,13330.713176469995,435.8145061200048,54059.2683684 2025-10-07,07:01:34.000,280,11047140,-795,0,1759820493,13330.76033063999,435.8004078599988,54059.19151008 2025-10-07,07:01:35.000,280,11047085,-795,0,1759820494,13330.60539551,435.7863096000001,54058.89805104001 2025-10-07,07:01:36.000,280,11047092,-795,0,1759820495,13330.531296099995,435.7510639500033,54059.00285784 2025-10-07,07:01:37.000,280,11047113,-795,0,1759820496,13330.450460379994,435.74401482000394,54058.974909360004 2025-10-07,07:01:38.000,280,11047087,-795,0,1759820497,13330.389833589994,435.638277869999,54058.52074656 2025-10-07,07:01:39.000,280,11047126,-795,0,1759820498,13330.423515139999,435.6241796100003,54058.639527600004 2025-10-07,07:01:40.000,280,11047130,-795,0,1759820499,13330.383097279999,435.56778656999813,54058.5696564 2025-10-07,07:01:41.000,280,11047110,-795,0,1759820500,13330.403306209999,435.5395900500007,54058.8142056 2025-10-07,07:01:42.000,280,11047151,-795,0,1759820501,13330.410042519994,435.53254092000134,54058.8840768 2025-10-07,07:01:43.000,280,11047116,-795,0,1759820502,13330.39656989999,435.5184426600026,54058.83516696 2025-10-07,07:01:44.000,280,11047129,-795,0,1759820503,13330.329206799994,435.4761478799992,54058.709398800005 2025-10-07,07:01:45.000,280,11047080,-795,0,1759820504,13330.201216909998,435.43385310000303,54058.325107200006 2025-10-07,07:01:46.000,280,11047080,-795,0,1759820505,13330.221425839998,435.32106701999874,54058.1853648 2025-10-07,07:01:47.000,280,11047119,-755,0,1759820506,13330.106908569993,435.29991963000066,54058.00369968 2025-10-07,07:01:48.000,280,11047131,-795,0,1759820507,13330.194480599988,435.2787722400026,54058.2901716 2025-10-07,07:01:49.000,280,11047126,-795,0,1759820508,13330.221425839998,435.2435265899985,54058.60459200001 2025-10-07,07:01:50.000,280,11047055,-795,0,1759820509,13330.248371079993,435.23647745999915,54058.590617760005 2025-10-07,07:01:51.000,280,11047094,-795,0,1759820510,13330.140590119998,435.2082809400017,54058.36702992001 2025-10-07,07:01:52.000,280,11047103,-795,0,1759820511,13330.079963329998,435.15188789999956,54058.304145840004 2025-10-07,07:01:53.000,280,11047100,-795,0,1759820512,13330.032809160002,435.08844572999806,54057.9757512 2025-10-07,07:01:54.000,280,11047103,-795,0,1759820513,13329.992391300002,435.00385616999847,54057.96177696001 2025-10-07,07:01:55.000,280,11047111,-795,0,1759820514,13329.918291889997,434.9474631300036,54057.8360088 2025-10-07,07:01:56.000,280,11047104,-795,0,1759820515,13329.864401409992,434.9122174799995,54057.968764080004 2025-10-07,07:01:57.000,280,11047122,-795,0,1759820516,13329.857665099997,434.87697183000273,54058.12248072 2025-10-07,07:01:58.000,280,11047137,-795,0,1759820517,13329.810510930001,434.8205787900006,54058.0456224 2025-10-07,07:01:59.000,280,11047064,-795,0,1759820518,13329.675784729996,434.735989230001,54057.752163360004 2025-10-07,07:02:00.000,280,11047114,-795,0,1759820519,13329.594949009996,434.6725470599995,54057.74517624001 2025-10-07,07:02:01.000,280,11047097,-795,0,1759820520,13329.56800377,434.6373014100027,54057.416781600004 2025-10-07,07:02:02.000,280,11047106,-715,0,1759820521,13329.54105852999,434.5527118500031,54057.437742960006 2025-10-07,07:02:03.000,280,11047138,-795,0,1759820522,13329.54779484,434.49631881000096,54057.40280736 2025-10-07,07:02:04.000,280,11047075,-795,0,1759820523,13329.514113289995,434.5033679400003,54057.5215884 2025-10-07,07:02:05.000,280,11047150,-795,0,1759820524,13329.40633233,434.43287663999945,54057.26306496001 2025-10-07,07:02:06.000,280,11047089,-795,0,1759820525,13329.413068639995,434.3623853399986,54057.37485888 2025-10-07,07:02:07.000,280,11047114,-795,0,1759820526,13329.372650779995,434.2284518700035,54057.37485888 2025-10-07,07:02:08.000,280,11047132,-795,0,1759820527,13329.30528768,434.20025534999877,54057.15825816 2025-10-07,07:02:09.000,280,11047112,-795,0,1759820528,13329.29855136999,434.0945184000011,54056.90672184001 2025-10-07,07:02:10.000,280,11047106,-795,0,1759820529,13329.224451959999,434.0310762299996,54056.78794080001 2025-10-07,07:02:11.000,280,11047126,-795,0,1759820530,13329.163825169999,433.94648667,54056.65518552 2025-10-07,07:02:12.000,280,11047122,-795,0,1759820531,13329.116670999989,433.9112410200032,54056.90672184001 2025-10-07,07:02:13.000,280,11047088,-795,0,1759820532,13329.170561479994,433.833700590003,54056.794927920004 2025-10-07,07:02:14.000,280,11047106,-795,0,1759820533,13329.204243029999,433.8055040699983,54056.77396656 2025-10-07,07:02:15.000,280,11047072,-795,0,1759820534,13329.123407309999,433.71386537999933,54056.47352040001 2025-10-07,07:02:16.000,280,11047058,-795,0,1759820535,13329.150352549994,433.6856688600019,54056.291855280004 2025-10-07,07:02:17.000,280,11047097,-795,0,1759820536,13329.096462069989,433.61517756000103,54056.1591 2025-10-07,07:02:18.000,280,11047074,-795,0,1759820537,13329.116670999989,433.5376371300008,54056.096215920006 2025-10-07,07:02:19.000,280,11047136,-795,0,1759820538,13329.170561479994,433.488293219998,54056.35473936001 2025-10-07,07:02:20.000,280,11047111,-795,0,1759820539,13329.17729778999,433.46714582999994,54056.35473936001 2025-10-07,07:02:21.000,280,11047152,-795,0,1759820540,13329.21771564999,433.4037036599984,54056.361726480005 2025-10-07,07:02:22.000,280,11047111,-795,0,1759820541,13329.190770409994,433.34731062000355,54056.34775224 2025-10-07,07:02:23.000,280,11047107,-795,0,1759820542,13329.103198379999,433.2697701900033,54056.16608712001 2025-10-07,07:02:24.000,280,11047120,-795,0,1759820543,13329.17729778999,433.2133771500012,54055.82371824 2025-10-07,07:02:25.000,280,11047081,-795,0,1759820544,13329.103198379999,433.2063280200018,54055.54423344001 2025-10-07,07:02:26.000,280,11047145,-795,0,1759820545,13329.109934689994,433.13583672000095,54055.63506600001 2025-10-07,07:02:27.000,280,11047118,-795,0,1759820546,13329.210979339994,433.1428858500003,54055.97044776001 2025-10-07,07:02:28.000,280,11047089,-795,0,1759820547,13329.190770409994,433.1146893300029,54055.87961520001 2025-10-07,07:02:29.000,280,11047128,-795,0,1759820548,13329.26486982,433.05124716000137,54055.90057656001 2025-10-07,07:02:30.000,280,11047099,-795,0,1759820549,13329.271606129994,433.02305064000393,54055.858653840005 2025-10-07,07:02:31.000,280,11047142,-795,0,1759820550,13329.291815059994,433.00895237999794,54055.858653840005 2025-10-07,07:02:32.000,280,11047128,-795,0,1759820551,13329.271606129994,432.97370673000114,54055.3905168 2025-10-07,07:02:33.000,280,11047087,-795,0,1759820552,13329.28507875,433.0019032499986,54055.31365848 2025-10-07,07:02:34.000,280,11047142,-795,0,1759820553,13329.36591447,432.9455102100037,54055.36955544 2025-10-07,07:02:35.000,280,11047138,-795,0,1759820554,13329.27834243999,433.0019032499986,54055.54423344001 2025-10-07,07:02:36.000,280,11047151,-795,0,1759820555,13329.34570554,432.9948541199992,54055.58615616001 2025-10-07,07:02:37.000,280,11047106,-795,0,1759820556,13329.392859709995,432.9948541199992,54055.642053120006 2025-10-07,07:02:38.000,280,11047181,-795,0,1759820557,13329.352441849995,433.02305064000393,54055.5302592 2025-10-07,07:02:39.000,280,11047100,-795,0,1759820558,13329.27834243999,432.98780498999986,54055.257761520006 2025-10-07,07:02:40.000,280,11047108,-795,0,1759820559,13329.3861234,432.9596084700024,54055.01321232001 2025-10-07,07:02:41.000,280,11047100,-795,0,1759820560,13329.392859709995,432.9455102100037,54055.02718656 2025-10-07,07:02:42.000,280,11047074,-795,0,1759820561,13329.3861234,432.9596084700024,54055.118019120004 2025-10-07,07:02:43.000,280,11047078,-795,0,1759820562,13329.433277569995,432.9314119499977,54055.43243952 2025-10-07,07:02:44.000,280,11047132,-795,0,1759820563,13329.312023989994,432.9455102100037,54055.069109280004 2025-10-07,07:02:45.000,280,11047155,-795,0,1759820564,13329.392859709995,432.917313689999,54055.187890320005 2025-10-07,07:02:46.000,280,11047093,-795,0,1759820565,13329.514113289995,432.8820680400022,54055.26474864 2025-10-07,07:02:47.000,280,11047088,-795,0,1759820566,13329.54105852999,432.8468223899981,54054.971289600006 2025-10-07,07:02:48.000,280,11047137,-795,0,1759820567,13329.58147638999,432.8609206500041,54054.936354 2025-10-07,07:02:49.000,280,11047114,-795,0,1759820568,13329.56800377,432.85387152000476,54054.8664828 2025-10-07,07:02:50.000,280,11047120,-795,0,1759820569,13329.493904359995,432.8609206500041,54054.901418400004 2025-10-07,07:02:51.000,280,11047122,-795,0,1759820570,13329.54779484,432.8820680400022,54054.99225096001 2025-10-07,07:02:52.000,280,11047118,-795,0,1759820571,13329.5882127,432.8679697800035,54055.10404488 2025-10-07,07:02:53.000,280,11047114,-795,0,1759820572,13329.594949009996,432.88911717000155,54055.04116080001 2025-10-07,07:02:54.000,280,11047123,-795,0,1759820573,13329.56800377,432.8961663000009,54054.99225096001 2025-10-07,07:02:56.000,280,11047122,-795,0,1759820575,13329.54779484,432.8820680400022,54054.57302376 2025-10-07,07:02:57.000,280,11047109,-795,0,1759820576,13329.514113289995,432.917313689999,54054.42629424 2025-10-07,07:02:58.000,280,11047101,-795,0,1759820577,13329.473695429995,432.95255934000306,54054.684817680005 2025-10-07,07:02:59.000,280,11047124,-795,0,1759820578,13329.50064066999,432.97370673000114,54054.74071464 2025-10-07,07:03:00.000,280,11047120,-795,0,1759820579,13329.54105852999,433.01600151000457,54054.77565024001 2025-10-07,07:03:01.000,280,11047115,-795,0,1759820580,13329.46022280999,433.0794436799988,54054.6219336 2025-10-07,07:03:02.000,280,11047138,-795,0,1759820581,13329.534322219995,433.14993497999967,54054.62892072001 2025-10-07,07:03:03.000,280,11047159,-795,0,1759820582,13329.453486499995,433.23452453999926,54054.230654880004 2025-10-07,07:03:04.000,280,11047089,-795,0,1759820583,13329.39959601999,433.3120649699995,54054.20270640001 2025-10-07,07:03:05.000,280,11047136,-795,0,1759820584,13329.413068639995,433.4037036599984,54054.19571928 2025-10-07,07:03:06.000,280,11047094,-795,0,1759820585,13329.39959601999,433.5376371300008,54054.28655184 2025-10-07,07:03:07.000,280,11047115,-795,0,1759820586,13329.453486499995,433.61517756000103,54054.37039728001 2025-10-07,07:03:08.000,280,11047127,-795,0,1759820587,13329.493904359995,433.74206190000405,54054.33546168 2025-10-07,07:03:09.000,280,11047103,-795,0,1759820588,13329.574740079996,433.81255319999764,54054.38437152 2025-10-07,07:03:10.000,280,11047104,-795,0,1759820589,13329.56800377,433.90419189000386,54054.230654880004 2025-10-07,07:03:11.000,280,11047109,-795,0,1759820590,13329.54105852999,433.9535357999994,54054.014054160005 2025-10-07,07:03:12.000,280,11047093,-795,0,1759820591,13329.54105852999,434.08746927000175,54053.81142768 2025-10-07,07:03:13.000,280,11047141,-795,0,1759820592,13329.56800377,434.1932062199994,54053.7834792 2025-10-07,07:03:14.000,280,11047124,-795,0,1759820593,13329.635366869996,434.3905818600033,54054.11886096 2025-10-07,07:03:15.000,280,11047135,-795,0,1759820594,13329.62189424999,434.4892696800016,54054.03501552001 2025-10-07,07:03:16.000,280,11047154,-795,0,1759820595,13329.62189424999,434.609104889998,54053.98610568001 2025-10-07,07:03:17.000,280,11047133,-795,0,1759820596,13329.68925735,434.70779271000356,54054.04200264 2025-10-07,07:03:18.000,280,11047108,-795,0,1759820597,13329.790302000001,434.8135296600012,54053.81841480001 2025-10-07,07:03:19.000,280,11047042,-795,0,1759820598,13329.803774619992,434.9192666099989,54053.559891360004 2025-10-07,07:03:20.000,280,11047050,-795,0,1759820599,13329.884610339992,435.0602492100006,54053.559891360004 2025-10-07,07:03:21.000,280,11047142,-795,0,1759820600,13329.958709749997,435.22237920000043,54053.81841480001 2025-10-07,07:03:22.000,280,11047075,-795,0,1759820601,13329.958709749997,435.34926354000345,54053.895273120004 2025-10-07,07:03:23.000,280,11047151,-795,0,1759820602,13330.073227020002,435.4761478799992,54053.88828600001 2025-10-07,07:03:24.000,280,11047125,-795,0,1759820603,13330.194480599988,435.65942526000435,54053.97213144 2025-10-07,07:03:25.000,280,11047114,-795,0,1759820604,13330.275316319989,435.77926047000074,54054.03501552001 2025-10-07,07:03:26.000,280,11047085,-795,0,1759820605,13330.241634769998,435.9131939400031,54053.48303304001 2025-10-07,07:03:27.000,280,11047081,-795,0,1759820606,13330.410042519994,435.99073437000334,54053.60181408001 2025-10-07,07:03:28.000,280,11047097,-795,0,1759820607,13330.41677882999,436.1458152300038,54053.6437368 2025-10-07,07:03:29.000,280,11047122,-795,0,1759820608,13330.49761454999,436.3431908700004,54053.90226024 2025-10-07,07:03:30.000,280,11047131,-795,0,1759820609,13330.60539551,436.4912226000015,54053.93020872 2025-10-07,07:03:31.000,280,11047111,-795,0,1759820610,13330.65928598999,436.5758121600011,54053.79046632001 2025-10-07,07:03:32.000,280,11047126,-795,0,1759820611,13330.82769374,436.7026965000041,54053.944182960004 2025-10-07,07:03:33.000,280,11047114,-795,0,1759820612,13330.948947320001,436.8366299699992,54054.04898976 2025-10-07,07:03:34.000,280,11047077,-795,0,1759820613,13331.016310419996,436.9353177900048,54053.62277544001 2025-10-07,07:03:35.000,280,11047019,-795,0,1759820614,13331.177981859997,437.0833495199986,54053.63674968 2025-10-07,07:03:36.000,280,11047055,-795,0,1759820615,13331.204927099992,437.1608899499988,54053.37822624 2025-10-07,07:03:37.000,280,11047089,-795,0,1759820616,13331.285762819993,437.32301993999863,54053.776492080004 2025-10-07,07:03:38.000,280,11047055,-795,0,1759820617,13331.393543779988,437.43580602000293,54053.895273120004 2025-10-07,07:03:39.000,280,11047080,-795,0,1759820618,13331.575424149989,437.5556412299993,54053.944182960004 2025-10-07,07:03:40.000,280,11047085,-795,0,1759820619,13331.568687839994,437.66137818000425,54053.895273120004 2025-10-07,07:03:41.000,280,11047147,-795,0,1759820620,13331.70341404,437.7389186100045,54053.95815720001 2025-10-07,07:03:42.000,280,11047015,-795,0,1759820621,13331.7438319,437.8164590400047,54053.678672400005 2025-10-07,07:03:43.000,280,11047040,-795,0,1759820622,13331.87855809999,437.85875382000086,54053.6437368 2025-10-07,07:03:44.000,280,11047139,-795,0,1759820623,13331.912239649995,437.915146860003,54053.66469816 2025-10-07,07:03:45.000,280,11047089,-795,0,1759820624,13332.10759264,438.02793294,54053.895273120004 2025-10-07,07:03:46.000,280,11047105,-795,0,1759820625,13332.100856329991,438.07022772000346,54053.79046632001 2025-10-07,07:03:47.000,280,11047084,-795,0,1759820626,13332.195164669996,438.1336698899977,54053.83238904 2025-10-07,07:03:48.000,280,11047106,-795,0,1759820627,13332.309681940002,438.1407190200043,54054.00706704001 2025-10-07,07:03:49.000,280,11047087,-795,0,1759820628,13332.383781349992,438.1971120599992,54053.93719584001 2025-10-07,07:03:50.000,280,11047130,-795,0,1759820629,13332.430935520002,438.1971120599992,54053.61578832 2025-10-07,07:03:51.000,280,11047048,-795,0,1759820630,13332.471353380002,438.21825945000455,54053.43412320001 2025-10-07,07:03:52.000,280,11047079,-795,0,1759820631,13332.612815889988,438.1759646700011,54053.54591712 2025-10-07,07:03:53.000,280,11047102,-795,0,1759820632,13332.740805779998,438.2817016199988,54053.81142768 2025-10-07,07:03:54.000,280,11047136,-795,0,1759820633,13332.801432569999,438.28875074999814,54053.9232216 2025-10-07,07:03:55.000,280,11047133,-795,0,1759820634,13332.90247722,438.3239964000022,54053.797453440005 2025-10-07,07:03:56.000,280,11047103,-795,0,1759820635,13332.90247722,438.2746524899994,54053.7834792 2025-10-07,07:03:57.000,280,11047101,-795,0,1759820636,13333.091093899995,438.1830138000005,54053.83238904 2025-10-07,07:03:58.000,280,11047108,-795,0,1759820637,13333.16519331,438.0772768500028,54053.678672400005 2025-10-07,07:03:59.000,280,11047062,-795,0,1759820638,13333.212347479996,438.0490803299981,54053.50399440001 2025-10-07,07:04:00.000,280,11047130,-795,0,1759820639,13333.25950164999,438.02793294,54053.53194288001 2025-10-07,07:04:01.000,280,11047111,-795,0,1759820640,13333.320128439991,437.99268729000323,54053.59482696 2025-10-07,07:04:02.000,280,11047080,-795,0,1759820641,13333.360546299991,437.8517046900015,54053.72059512001 2025-10-07,07:04:03.000,280,11047088,-795,0,1759820642,13333.434645709996,437.76006600000255,54053.65771104 2025-10-07,07:04:04.000,280,11047119,-795,0,1759820643,13333.629998700002,437.6684273100036,54053.7834792 2025-10-07,07:04:05.000,280,11047106,-795,0,1759820644,13333.771461210003,437.6402307899989,54053.7834792 2025-10-07,07:04:06.000,280,11047108,-795,0,1759820645,13333.744515969993,437.4781007999991,54053.31534216001 2025-10-07,07:04:07.000,280,11047104,-795,0,1759820646,13333.852296929988,437.40056036999886,54053.294380800005 2025-10-07,07:04:08.000,280,11047068,-795,0,1759820647,13333.980286819999,437.330069069998,54053.36425200001 2025-10-07,07:04:09.000,280,11047112,-795,0,1759820648,13334.067858849994,437.2313812499997,54053.4690588 2025-10-07,07:04:10.000,280,11047152,-795,0,1759820649,13334.148694569994,437.1326934300014,54053.776492080004 2025-10-07,07:04:11.000,280,11047135,-795,0,1759820650,13334.21605766999,437.0974477800046,54053.61578832 2025-10-07,07:04:12.000,280,11047093,-795,0,1759820651,13334.451828519996,436.998759959999,54053.713608 2025-10-07,07:04:13.000,280,11047087,-795,0,1759820652,13334.593291029996,436.97761257000093,54053.80444056 2025-10-07,07:04:14.000,280,11047101,-795,0,1759820653,13334.741489849992,436.85777736000455,54053.68565952 2025-10-07,07:04:15.000,280,11047044,-795,0,1759820654,13334.795380329997,436.74499128000025,54053.42014896 2025-10-07,07:04:16.000,280,11047049,-795,0,1759820655,13334.842534499992,436.6181069400045,54053.26643232001 2025-10-07,07:04:17.000,280,11047122,-795,0,1759820656,13334.943579149993,436.51236998999957,54053.343290640005 2025-10-07,07:04:18.000,280,11047137,-795,0,1759820657,13335.010942249988,436.3572891299991,54053.67168528001 2025-10-07,07:04:19.000,280,11047088,-795,0,1759820658,13335.111986899989,436.3079452200036,54053.79046632001 2025-10-07,07:04:20.000,280,11047082,-795,0,1759820659,13335.186086309994,436.1176187099991,54053.88828600001 2025-10-07,07:04:21.000,280,11047146,-795,0,1759820660,13335.246713099994,436.0330291499995,54053.846363280005 2025-10-07,07:04:22.000,280,11047127,-795,0,1759820661,13335.27365833999,435.90614481000375,54053.69264664 2025-10-07,07:04:23.000,280,11047100,-795,0,1759820662,13335.327548819994,435.7369656900046,54053.55290424001 2025-10-07,07:04:24.000,280,11047097,-795,0,1759820663,13335.3814393,435.6171304800009,54053.56687848 2025-10-07,07:04:25.000,280,11047052,-755,0,1759820664,13335.40164823,435.525491790002,54053.56687848 2025-10-07,07:04:26.000,280,11047102,-795,0,1759820665,13335.408384539995,435.46204962000047,54053.76251784 2025-10-07,07:04:27.000,280,11047119,-795,0,1759820666,13335.469011329995,435.4056565799983,54053.797453440005 2025-10-07,07:04:28.000,280,11047087,-795,0,1759820667,13335.56331967,435.34926354000345,54053.93020872 2025-10-07,07:04:29.000,280,11047128,-795,0,1759820668,13335.51616549999,435.2717231100032,54053.97213144 2025-10-07,07:04:30.000,280,11047087,-795,0,1759820669,13335.55658335999,435.20123181000235,54053.93020872 2025-10-07,07:04:31.000,280,11047131,-795,0,1759820670,13335.44206609,435.1448387700002,54053.53194288001 2025-10-07,07:04:32.000,280,11047070,-795,0,1759820671,13335.489220259995,435.0813965999987,54053.559891360004 2025-10-07,07:04:33.000,280,11047091,-795,0,1759820672,13335.428593469995,435.0602492100006,54053.62277544001 2025-10-07,07:04:34.000,280,11047108,-795,0,1759820673,13335.37470298999,435.0461509500019,54054.00007992 2025-10-07,07:04:35.000,280,11047102,-795,0,1759820674,13335.29386726999,435.01090529999783,54053.90226024 2025-10-07,07:04:36.000,280,11047145,-795,0,1759820675,13335.186086309994,434.98975790999975,54053.83238904 2025-10-07,07:04:37.000,280,11047128,-795,0,1759820676,13335.165877379994,434.89107009000145,54053.93719584001 2025-10-07,07:04:38.000,280,11047127,-795,0,1759820677,13335.145668449994,434.82762791999994,54054.04200264 2025-10-07,07:04:39.000,280,11047084,-795,0,1759820678,13334.970524390003,434.70779271000356,54053.629762560005 2025-10-07,07:04:40.000,280,11047107,-795,0,1759820679,13334.916633909997,434.64435054000205,54053.6437368 2025-10-07,07:04:41.000,280,11047104,-795,0,1759820680,13334.707808300001,434.6161540200046,54053.343290640005 2025-10-07,07:04:42.000,280,11047096,-795,0,1759820681,13334.748226160002,434.6020557599986,54053.86732464001 2025-10-07,07:04:43.000,280,11047140,-795,0,1759820682,13334.734753539997,434.55976098000247,54053.90924736001 2025-10-07,07:04:44.000,280,11047151,-795,0,1759820683,13334.721280919992,434.51746619999903,54053.93020872 2025-10-07,07:04:45.000,280,11047147,-795,0,1759820684,13334.680863059992,434.5386135900044,54053.916234480006 2025-10-07,07:04:46.000,280,11047145,-795,0,1759820685,13334.593291029996,434.5104170699997,54053.608801200004 2025-10-07,07:04:47.000,280,11047051,-795,0,1759820686,13334.559609479991,434.5033679400003,54053.38521336001 2025-10-07,07:04:48.000,280,11047122,-795,0,1759820687,13334.606763650001,434.4399257699988,54053.392200480004 2025-10-07,07:04:49.000,280,11047098,-795,0,1759820688,13334.626972580001,434.54566272000375,54053.462071680005 2025-10-07,07:04:50.000,280,11047083,-795,0,1759820689,13334.660654129992,434.55976098000247,54053.7834792 2025-10-07,07:04:51.000,280,11047141,-795,0,1759820690,13334.579818409991,434.6020557599986,54053.65072392001 2025-10-07,07:04:52.000,280,11047087,-795,0,1759820691,13334.647181510001,434.65844880000077,54053.678672400005 2025-10-07,07:04:53.000,280,11047153,-795,0,1759820692,13334.633708889996,434.7218909700023,54053.63674968 2025-10-07,07:04:54.000,280,11047139,-795,0,1759820693,13334.667390440001,434.79238227000315,54053.75553072 2025-10-07,07:04:55.000,280,11047143,-795,0,1759820694,13334.573082099996,434.7994314000025,54053.37123912 2025-10-07,07:04:56.000,280,11047090,-795,0,1759820695,13334.512455309996,434.87697183000273,54053.18258688 2025-10-07,07:04:57.000,280,11047106,-795,0,1759820696,13334.492246379996,435.0250035600038,54053.189573999996 2025-10-07,07:04:58.000,280,11047113,-795,0,1759820697,13334.45856482999,435.06729834,54053.510981520005 2025-10-07,07:04:59.000,280,11047160,-795,0,1759820698,13334.44509221,435.194182680003,54053.55290424001 2025-10-07,07:05:00.000,280,11047142,-795,0,1759820699,13334.451828519996,435.2435265899985,54053.61578832 2025-10-07,07:05:01.000,280,11047106,-795,0,1759820700,13334.46530114,435.3915583199996,54053.61578832 2025-10-07,07:05:02.000,280,11047089,-795,0,1759820701,13334.431619589996,435.4197548400043,54053.43412320001 2025-10-07,07:05:03.000,280,11047060,-795,0,1759820702,13334.391201729995,435.46204962000047,54053.175599760005 2025-10-07,07:05:04.000,280,11047124,-795,0,1759820703,13334.391201729995,435.43385310000303,54053.245470960006 2025-10-07,07:05:05.000,280,11047126,-795,0,1759820704,13334.38446542,435.5395900500007,54053.20354824 2025-10-07,07:05:06.000,280,11047143,-795,0,1759820705,13334.3036297,435.5536883099994,54053.38521336001 2025-10-07,07:05:07.000,280,11047114,-795,0,1759820706,13334.29689338999,435.5536883099994,54053.45508456001 2025-10-07,07:05:08.000,280,11047125,-795,0,1759820707,13334.411410659995,435.5395900500007,54053.58783984 2025-10-07,07:05:09.000,280,11047091,-795,0,1759820708,13334.36425649,435.59598309000285,54053.53893 2025-10-07,07:05:10.000,280,11047077,-795,0,1759820709,13334.370992799995,435.57483570000477,54053.60181408001 2025-10-07,07:05:11.000,280,11047026,-795,0,1759820710,13334.34404756,435.53254092000134,54053.126689920005 2025-10-07,07:05:12.000,280,11047038,-795,0,1759820711,13334.37772910999,435.525491790002,54053.189573999996 2025-10-07,07:05:13.000,280,11047128,-795,0,1759820712,13334.42488328,435.5395900500007,54053.25245808 2025-10-07,07:05:14.000,280,11047141,-795,0,1759820713,13334.42488328,435.53254092000134,54053.52495576 2025-10-07,07:05:15.000,280,11047095,-795,0,1759820714,13334.41814696999,435.6241796100003,54053.56687848 2025-10-07,07:05:16.000,280,11047126,-795,0,1759820715,13334.47877375999,435.6523761299977,54053.6437368 2025-10-07,07:05:17.000,280,11047111,-795,0,1759820716,13334.566345790001,435.6735235200031,54053.727582240004 2025-10-07,07:05:18.000,280,11047107,-795,0,1759820717,13334.640445199992,435.6664743900037,54053.88129888 2025-10-07,07:05:19.000,280,11047054,-795,0,1759820718,13334.626972580001,435.7863096000001,54053.37123912 2025-10-07,07:05:20.000,280,11047066,-795,0,1759820719,13334.721280919992,435.77926047000074,54053.52495576 2025-10-07,07:05:21.000,280,11047110,-795,0,1759820720,13334.741489849992,435.8145061200048,54053.4690588 2025-10-07,07:05:22.000,280,11047126,-795,0,1759820721,13334.795380329997,435.8286043800035,54053.608801200004 2025-10-07,07:05:23.000,280,11047141,-795,0,1759820722,13334.862743429992,435.8990956800044,54053.944182960004 2025-10-07,07:05:24.000,280,11047131,-795,0,1759820723,13334.957051769998,435.8849974199984,54054.014054160005 2025-10-07,07:05:25.000,280,11047106,-795,0,1759820724,13335.004205939993,435.969586979998,54054.06995112 2025-10-07,07:05:26.000,280,11047081,-795,0,1759820725,13334.856007119997,435.9766361100046,54053.73456936 2025-10-07,07:05:27.000,280,11047102,-795,0,1759820726,13335.037887489998,435.9625378499986,54053.80444056 2025-10-07,07:05:28.000,280,11047097,-795,0,1759820727,13335.044623799993,435.9977835000027,54053.83937616001 2025-10-07,07:05:29.000,280,11047165,-795,0,1759820728,13335.064832729993,436.0823730600023,54053.75553072 2025-10-07,07:05:30.000,280,11047120,-795,0,1759820729,13335.037887489998,436.0753239300029,54053.79046632001 2025-10-07,07:05:31.000,280,11047127,-795,0,1759820730,13335.037887489998,436.16696262000187,54054.06995112 2025-10-07,07:05:32.000,280,11047157,-795,0,1759820731,13335.165877379994,436.16696262000187,54054.24462912001 2025-10-07,07:05:33.000,280,11047129,-795,0,1759820732,13335.199558929999,436.2445030500021,54054.349435920005 2025-10-07,07:05:34.000,280,11047095,-795,0,1759820733,13335.233240479989,436.27269956999953,54054.36341016 2025-10-07,07:05:35.000,280,11047078,-795,0,1759820734,13335.132195829989,436.27269956999953,54054.04898976 2025-10-07,07:05:36.000,280,11047120,-795,0,1759820735,13335.111986899989,436.3220434800023,54053.93719584001 2025-10-07,07:05:37.000,280,11047086,-795,0,1759820736,13335.085041659993,436.31499435000296,54053.93020872 2025-10-07,07:05:38.000,280,11047096,-795,0,1759820737,13335.010942249988,436.2938469600049,54054.0280284 2025-10-07,07:05:39.000,280,11047103,-795,0,1759820738,13334.977260699998,436.35023999999976,54054.36341016 2025-10-07,07:05:40.000,280,11047133,-795,0,1759820739,13334.963788079993,436.35023999999976,54054.42629424 2025-10-07,07:05:41.000,280,11047099,-795,0,1759820740,13334.896424979997,436.41368217000127,54054.447255600004 2025-10-07,07:05:42.000,280,11047145,-795,0,1759820741,13334.674126749997,436.42778043,54054.398345760004 2025-10-07,07:05:43.000,280,11047152,-795,0,1759820742,13334.626972580001,436.39958391000255,54054.17475792001 2025-10-07,07:05:44.000,280,11047128,-795,0,1759820743,13334.519191619991,436.4066330400019,54054.111873840004 2025-10-07,07:05:45.000,280,11047143,-795,0,1759820744,13334.505719,436.41368217000127,54054.14680944 2025-10-07,07:05:46.000,280,11047139,-795,0,1759820745,13334.34404756,436.4771243400028,54053.97911856 2025-10-07,07:05:47.000,280,11047129,-795,0,1759820746,13334.27668445999,436.54761564000364,54054.33546168 2025-10-07,07:05:48.000,280,11047069,-795,0,1759820747,13334.19584873999,436.53351737999765,54054.517126800005 2025-10-07,07:05:49.000,280,11047138,-795,0,1759820748,13334.148694569994,436.56171390000236,54054.447255600004 2025-10-07,07:05:50.000,280,11047081,-795,0,1759820749,13334.09480408999,436.6392543300026,54054.45424272 2025-10-07,07:05:51.000,280,11047095,-795,0,1759820750,13334.03417729999,436.59695954999916,54054.13982232 2025-10-07,07:05:52.000,280,11047088,-795,0,1759820751,13333.973550509989,436.5899104199998,54053.93020872 2025-10-07,07:05:53.000,280,11047128,-715,0,1759820752,13333.987023129994,436.6181069400045,54053.97911856 2025-10-07,07:05:54.000,280,11047114,-795,0,1759820753,13333.973550509989,436.6322052000032,54053.90226024 2025-10-07,07:05:55.000,280,11047111,-795,0,1759820754,13333.973550509989,436.62515607000387,54054.132835200006 2025-10-07,07:05:56.000,280,11047131,-795,0,1759820755,13333.980286819999,436.6181069400045,54054.12584808001 2025-10-07,07:05:57.000,280,11047161,-795,0,1759820756,13334.040913609999,436.6040086799985,54054.181745040005 2025-10-07,07:05:58.000,280,11047105,-795,0,1759820757,13334.16216719,436.6322052000032,54054.12584808001 2025-10-07,07:05:59.000,280,11047112,-795,0,1759820758,13334.13522194999,436.6181069400045,54053.95815720001 2025-10-07,07:06:00.000,280,11047169,-795,0,1759820759,13334.148694569994,436.6110578099979,54053.74155648001 2025-10-07,07:06:01.000,280,11047092,-795,0,1759820760,13334.13522194999,436.5899104199998,54053.608801200004 2025-10-07,07:06:02.000,280,11047139,-795,0,1759820761,13334.11501301999,436.554664770003,54053.53194288001 2025-10-07,07:06:03.000,280,11047128,-795,0,1759820762,13334.101540399999,436.5687630300017,54053.776492080004 2025-10-07,07:06:04.000,280,11047094,-795,0,1759820763,13334.128485639994,436.58286129000044,54053.965144320005 2025-10-07,07:06:05.000,280,11047098,-795,0,1759820764,13334.108276709994,436.54761564000364,54053.90226024 2025-10-07,07:06:06.000,280,11047123,-795,0,1759820765,13333.919660029998,436.48417347000213,54053.52495576 2025-10-07,07:06:07.000,280,11047138,-795,0,1759820766,13334.007232059994,436.4207313000006,54053.678672400005 2025-10-07,07:06:08.000,280,11047131,-795,0,1759820767,13334.007232059994,436.35023999999976,54053.42713608 2025-10-07,07:06:09.000,280,11047160,-795,0,1759820768,13334.061122539999,436.2656504400002,54053.392200480004 2025-10-07,07:06:10.000,280,11047057,-795,0,1759820769,13333.973550509989,436.23745392000274,54053.2594452 2025-10-07,07:06:11.000,280,11047114,-795,0,1759820770,13334.007232059994,436.18811000999995,54053.52495576 2025-10-07,07:06:12.000,280,11047098,-795,0,1759820771,13334.047649919994,436.08942219000164,54053.63674968 2025-10-07,07:06:13.000,280,11047140,-795,0,1759820772,13334.09480408999,435.99073437000334,54053.629762560005 2025-10-07,07:06:14.000,280,11047080,-795,0,1759820773,13334.081331469999,435.9766361100046,54053.50399440001 2025-10-07,07:06:15.000,280,11047075,-795,0,1759820774,13334.040913609999,435.84270264000224,54053.245470960006 2025-10-07,07:06:16.000,280,11047035,-795,0,1759820775,13334.03417729999,435.7228674299986,54052.81226952001 2025-10-07,07:06:17.000,280,11047122,-795,0,1759820776,13334.07459515999,435.6664743900037,54052.89611496 2025-10-07,07:06:18.000,280,11047121,-795,0,1759820777,13334.11501301999,435.638277869999,54052.8751536 2025-10-07,07:06:19.000,280,11047081,-795,0,1759820778,13334.20258505,435.5607374399988,54053.1546384 2025-10-07,07:06:20.000,280,11047078,-795,0,1759820779,13334.209321359995,435.54663918000006,54053.189573999996 2025-10-07,07:06:21.000,280,11047089,-795,0,1759820780,13334.27668445999,435.5395900500007,54053.07079296001 2025-10-07,07:06:22.000,280,11047096,-795,0,1759820781,13334.29689338999,435.51139353000326,54053.007908880005 2025-10-07,07:06:23.000,280,11047078,-795,0,1759820782,13334.37772910999,435.43385310000303,54053.007908880005 2025-10-07,07:06:24.000,280,11047116,-795,0,1759820783,13334.44509221,435.4127057099977,54052.74938544 2025-10-07,07:06:25.000,280,11047119,-795,0,1759820784,13334.48551007,435.39860744999896,54052.67951424 2025-10-07,07:06:26.000,280,11047134,-795,0,1759820785,13334.37772910999,435.39860744999896,54052.574707440006 2025-10-07,07:06:27.000,280,11047137,-795,0,1759820786,13334.48551007,435.3422144100041,54052.910089200006 2025-10-07,07:06:28.000,280,11047111,-795,0,1759820787,13334.539400549991,435.32106701999874,54053.00092176001 2025-10-07,07:06:29.000,280,11047091,-795,0,1759820788,13334.640445199992,435.30696876,54052.98694752 2025-10-07,07:06:30.000,280,11047041,-795,0,1759820789,13334.667390440001,435.3140178899994,54052.91707632 2025-10-07,07:06:31.000,280,11047127,-795,0,1759820790,13334.701071989992,435.2153300700011,54052.79829528 2025-10-07,07:06:32.000,280,11047081,-795,0,1759820791,13334.694335679997,435.17303528999764,54052.490862 2025-10-07,07:06:33.000,280,11047135,-795,0,1759820792,13334.721280919992,435.10254399000405,54052.504836240005 2025-10-07,07:06:34.000,280,11047136,-795,0,1759820793,13334.728017230002,435.0320526900032,54052.44893928001 2025-10-07,07:06:35.000,280,11047099,-795,0,1759820794,13334.701071989992,434.94041400000424,54052.65855288 2025-10-07,07:06:36.000,280,11047119,-795,0,1759820795,13334.701071989992,434.8840209600021,54052.672527120005 2025-10-07,07:06:37.000,280,11047121,-795,0,1759820796,13334.795380329997,434.7712348799978,54052.75637256 2025-10-07,07:06:38.000,280,11047141,-795,0,1759820797,13334.889688670002,434.69369445000484,54052.82624376 2025-10-07,07:06:39.000,280,11047072,-795,0,1759820798,13334.896424979997,434.623203150004,54052.76335968001 2025-10-07,07:06:40.000,280,11047146,-795,0,1759820799,13334.909897600002,434.5104170699997,54052.4209908 2025-10-07,07:06:41.000,280,11047153,-795,0,1759820800,13334.882952359992,434.46107316000416,54052.27426128 2025-10-07,07:06:42.000,280,11047150,-795,0,1759820801,13334.930106530002,434.4258275100001,54052.27426128 2025-10-07,07:06:43.000,280,11047129,-795,0,1759820802,13334.882952359992,434.3271396900018,54052.40002944001 2025-10-07,07:06:44.000,280,11047155,-795,0,1759820803,13335.017678559998,434.2636975200003,54052.64457864001 2025-10-07,07:06:45.000,280,11047143,-795,0,1759820804,13335.017678559998,434.23550100000284,54052.66554000001 2025-10-07,07:06:46.000,280,11047087,-795,0,1759820805,13334.950315460002,434.1791079600007,54052.40002944001 2025-10-07,07:06:47.000,280,11047080,-795,0,1759820806,13334.957051769998,434.15091144000326,54052.490862 2025-10-07,07:06:48.000,280,11047071,-795,0,1759820807,13334.882952359992,434.0592727500043,54052.1764416 2025-10-07,07:06:49.000,280,11047164,-795,0,1759820808,13334.876216049997,433.98878145000344,54052.16246736001 2025-10-07,07:06:50.000,280,11047127,-795,0,1759820809,13334.802116639992,433.9676340599981,54052.19740296 2025-10-07,07:06:51.000,280,11047127,-795,0,1759820810,13334.687599370001,434.0099288400015,54052.37208096 2025-10-07,07:06:52.000,280,11047153,-795,0,1759820811,13334.667390440001,434.0099288400015,54052.351119599996 2025-10-07,07:06:53.000,280,11047125,-795,0,1759820812,13334.647181510001,433.9817323200041,54052.44195216 2025-10-07,07:06:54.000,280,11047109,-795,0,1759820813,13334.687599370001,433.96058492999873,54052.407016560006 2025-10-07,07:06:55.000,280,11047131,-795,0,1759820814,13334.620236269991,433.98878145000344,54052.35810672001 2025-10-07,07:06:56.000,280,11047172,-795,0,1759820815,13334.573082099996,433.9535357999994,54051.81311136 2025-10-07,07:06:57.000,280,11047154,-795,0,1759820816,13334.539400549991,433.9182901500026,54051.82708560001 2025-10-07,07:06:58.000,280,11047115,-795,0,1759820817,13334.613499959996,433.92533928000194,54051.77817576001 2025-10-07,07:06:59.000,280,11047113,-795,0,1759820818,13334.600027339991,433.9535357999994,54052.1065704 2025-10-07,07:07:00.000,280,11047183,-795,0,1759820819,13334.647181510001,433.90419189000386,54052.04368632001 2025-10-07,07:07:01.000,280,11047149,-795,0,1759820820,13334.626972580001,433.9323884100013,54052.04368632001 2025-10-07,07:07:02.000,280,11047071,-795,0,1759820821,13334.647181510001,433.94648667,54051.97381512001 2025-10-07,07:07:03.000,280,11047087,-795,0,1759820822,13334.660654129992,433.8830444999985,54051.98778936 2025-10-07,07:07:04.000,280,11047183,-795,0,1759820823,13334.660654129992,433.833700590003,54051.617472000005 2025-10-07,07:07:05.000,280,11047103,-755,0,1759820824,13334.653917819996,433.85484798000107,54051.60349776 2025-10-07,07:07:06.000,280,11047141,-795,0,1759820825,13334.593291029996,433.8196023300043,54051.50567808 2025-10-07,07:07:07.000,280,11047121,-795,0,1759820826,13334.579818409991,433.8196023300043,54051.75022728 2025-10-07,07:07:08.000,280,11047140,-795,0,1759820827,13334.579818409991,433.79140580999956,54051.76420152 2025-10-07,07:07:09.000,280,11047098,-795,0,1759820828,13334.566345790001,433.79140580999956,54051.91791816 2025-10-07,07:07:10.000,280,11047061,-795,0,1759820829,13334.593291029996,433.7209145099987,54051.82009848 2025-10-07,07:07:11.000,280,11047120,-795,0,1759820830,13334.431619589996,433.70681625,54051.70131744 2025-10-07,07:07:12.000,280,11047157,-795,0,1759820831,13334.48551007,433.6363249499991,54051.39388416001 2025-10-07,07:07:13.000,280,11047131,-795,0,1759820832,13334.391201729995,433.65747234000446,54051.24715464 2025-10-07,07:07:14.000,280,11047134,-795,0,1759820833,13334.42488328,433.6715706000032,54051.212219040004 2025-10-07,07:07:15.000,280,11047113,-795,0,1759820834,13334.505719,433.6715706000032,54051.666381840005 2025-10-07,07:07:16.000,280,11047114,-795,0,1759820835,13334.48551007,433.6856688600019,54051.54061368001 2025-10-07,07:07:17.000,280,11047116,-795,0,1759820836,13334.600027339991,433.67861973000254,54051.64542048 2025-10-07,07:07:18.000,280,11047110,-795,0,1759820837,13334.687599370001,433.67861973000254,54051.70830456001 2025-10-07,07:07:19.000,280,11047114,-795,0,1759820838,13334.687599370001,433.6715706000032,54051.7222788 2025-10-07,07:07:20.000,280,11047113,-795,0,1759820839,13334.748226160002,433.64337407999847,54051.38689704 2025-10-07,07:07:21.000,280,11047116,-795,0,1759820840,13334.741489849992,433.6222266900004,54051.27510312001 2025-10-07,07:07:22.000,280,11047112,-795,0,1759820841,13334.815589259997,433.67861973000254,54051.282090240005 2025-10-07,07:07:23.000,280,11047135,-795,0,1759820842,13334.923370219993,433.71386537999933,54051.70131744 2025-10-07,07:07:24.000,280,11047135,-795,0,1759820843,13335.031151179988,433.71386537999933,54051.76420152 2025-10-07,07:07:25.000,280,11047112,-795,0,1759820844,13335.091777969988,433.7350127700047,54051.79913712 2025-10-07,07:07:26.000,280,11047089,-795,0,1759820845,13335.091777969988,433.7350127700047,54051.547600800004 2025-10-07,07:07:27.000,280,11047147,-795,0,1759820846,13335.186086309994,433.7350127700047,54051.65939472001 2025-10-07,07:07:28.000,280,11047101,-795,0,1759820847,13335.34102144,433.74206190000405,54051.42183264001 2025-10-07,07:07:29.000,280,11047095,-795,0,1759820848,13335.388175609995,433.77730755000084,54051.498690960005 2025-10-07,07:07:30.000,280,11047143,-795,0,1759820849,13335.489220259995,433.77730755000084,54051.498690960005 2025-10-07,07:07:31.000,280,11047111,-795,0,1759820850,13335.529638119995,433.81255319999764,54051.785162880005 2025-10-07,07:07:32.000,280,11047176,-795,0,1759820851,13335.63741907999,433.8477988500017,54051.87599544001 2025-10-07,07:07:33.000,280,11047131,-795,0,1759820852,13335.778881589991,433.8477988500017,54052.00875072 2025-10-07,07:07:34.000,280,11047156,-795,0,1759820853,13335.846244690001,433.90419189000386,54052.02971208 2025-10-07,07:07:35.000,280,11047122,-795,0,1759820854,13335.933816719997,433.9112410200032,54052.02272496001 2025-10-07,07:07:36.000,280,11047129,-795,0,1759820855,13335.994443509997,433.92533928000194,54051.568562160006 2025-10-07,07:07:37.000,280,11047161,-795,0,1759820856,13336.095488159997,433.9323884100013,54051.76420152 2025-10-07,07:07:38.000,280,11047108,-795,0,1759820857,13336.122433399993,433.9323884100013,54051.72926592001 2025-10-07,07:07:39.000,280,11047134,-795,0,1759820858,13336.236950669998,433.98878145000344,54052.06464768001 2025-10-07,07:07:40.000,280,11047082,-795,0,1759820859,13336.385149489994,434.02402710000024,54052.239325680006 2025-10-07,07:07:41.000,280,11047112,-795,0,1759820860,13336.445776279994,434.00287971000216,54052.218364320004 2025-10-07,07:07:42.000,280,11047150,-795,0,1759820861,13336.58050248,434.0099288400015,54052.288235520005 2025-10-07,07:07:43.000,280,11047099,-795,0,1759820862,13336.53334830999,434.03812535999896,54052.19041584001 2025-10-07,07:07:44.000,280,11047108,-795,0,1759820863,13336.56029355,434.0099288400015,54051.80612424001 2025-10-07,07:07:45.000,280,11047104,-795,0,1759820864,13336.67481081999,434.08746927000175,54052.071634800006 2025-10-07,07:07:46.000,280,11047130,-795,0,1759820865,13336.67481081999,434.03812535999896,54051.97381512001 2025-10-07,07:07:47.000,280,11047104,-795,0,1759820866,13336.748910229995,434.1086166599998,54052.34413248 2025-10-07,07:07:48.000,280,11047142,-795,0,1759820867,13336.81627332999,434.1579605700026,54052.60265592 2025-10-07,07:07:49.000,280,11047111,-795,0,1759820868,13336.85669118999,434.15091144000326,54052.60265592 2025-10-07,07:07:50.000,280,11047086,-795,0,1759820869,13336.8634275,434.17205883000133,54052.672527120005 2025-10-07,07:07:51.000,280,11047071,-795,0,1759820870,13336.81627332999,434.1791079600007,54052.53278472 2025-10-07,07:07:52.000,280,11047108,-795,0,1759820871,13336.809537019995,434.1791079600007,54052.22535144 2025-10-07,07:07:53.000,280,11047083,-795,0,1759820872,13336.82300964,434.20025534999877,54052.30919688001 2025-10-07,07:07:54.000,280,11047125,-795,0,1759820873,13336.82300964,434.1438623100039,54052.4209908 2025-10-07,07:07:55.000,280,11047129,-795,0,1759820874,13336.78259178,434.20730447999813,54052.504836240005 2025-10-07,07:07:56.000,280,11047121,-795,0,1759820875,13336.708492369995,434.2425501300022,54052.66554000001 2025-10-07,07:07:57.000,280,11047167,-795,0,1759820876,13336.72196499,434.18615709000005,54052.721436960004 2025-10-07,07:07:58.000,280,11047116,-795,0,1759820877,13336.72196499,434.20730447999813,54052.95201192001 2025-10-07,07:07:59.000,280,11047084,-795,0,1759820878,13336.68154713,434.1791079600007,54052.910089200006 2025-10-07,07:08:00.000,280,11047162,-795,0,1759820879,13336.61418402999,434.10156753000047,54052.53278472 2025-10-07,07:08:01.000,280,11047162,-795,0,1759820880,13336.499666759999,434.0945184000011,54052.44893928001 2025-10-07,07:08:02.000,280,11047165,-795,0,1759820881,13336.445776279994,434.0099288400015,54052.518810479996 2025-10-07,07:08:03.000,280,11047143,-795,0,1759820882,13336.445776279994,433.9958305800028,54052.65855288 2025-10-07,07:08:04.000,280,11047079,-795,0,1759820883,13336.391885799989,433.96058492999873,54052.8751536 2025-10-07,07:08:05.000,280,11047112,-795,0,1759820884,13336.351467939989,433.9676340599981,54052.79829528 2025-10-07,07:08:06.000,280,11047101,-795,0,1759820885,13336.263895909993,433.9112410200032,54052.66554000001 2025-10-07,07:08:07.000,280,11047088,-795,0,1759820886,13336.270632219988,433.8971427600045,54052.6306044 2025-10-07,07:08:08.000,280,11047082,-795,0,1759820887,13336.223478049993,433.8055040699983,54052.40002944001 2025-10-07,07:08:09.000,280,11047107,-795,0,1759820888,13336.216741739998,433.8055040699983,54052.39304232 2025-10-07,07:08:10.000,280,11047155,-795,0,1759820889,13336.135906019997,433.7702584200015,54052.407016560006 2025-10-07,07:08:11.000,280,11047140,-795,0,1759820890,13336.048333990002,433.7984549399989,54052.41400368 2025-10-07,07:08:12.000,280,11047108,-795,0,1759820891,13336.055070299997,433.75616016000276,54052.60964304 2025-10-07,07:08:13.000,280,11047129,-795,0,1759820892,13336.068542920002,433.72796363999805,54052.71444984001 2025-10-07,07:08:14.000,280,11047086,-795,0,1759820893,13336.061806609992,433.6856688600019,54052.65855288 2025-10-07,07:08:15.000,280,11047045,-795,0,1759820894,13336.001179819992,433.6997671200006,54052.623617280005 2025-10-07,07:08:16.000,280,11047126,-795,0,1759820895,13335.967498270002,433.6504232099978,54052.183428719996 2025-10-07,07:08:17.000,280,11047119,-795,0,1759820896,13335.947289340002,433.6222266900004,54052.183428719996 2025-10-07,07:08:18.000,280,11047152,-795,0,1759820897,13335.893398859997,433.5517353899995,54052.13451888 2025-10-07,07:08:19.000,280,11047104,-795,0,1759820898,13335.933816719997,433.61517756000103,54052.32317112 2025-10-07,07:08:20.000,280,11047136,-795,0,1759820899,13335.900135169992,433.59403017000295,54052.59566880001 2025-10-07,07:08:21.000,280,11047120,-795,0,1759820900,13335.832772069996,433.59403017000295,54052.47688776001 2025-10-07,07:08:22.000,280,11047077,-795,0,1759820901,13335.805826830001,433.54468626000016,54052.41400368 2025-10-07,07:08:23.000,280,11047070,-795,0,1759820902,13335.772145279996,433.5376371300008,54052.37208096 2025-10-07,07:08:24.000,280,11047138,-795,0,1759820903,13335.758672659991,433.5164897400027,54052.11355752001 2025-10-07,07:08:25.000,280,11047084,-795,0,1759820904,13335.691309559996,433.5164897400027,54051.97381512001 2025-10-07,07:08:26.000,280,11047119,-795,0,1759820905,13335.64415539,433.50944061000337,54051.9318924 2025-10-07,07:08:27.000,280,11047135,-795,0,1759820906,13335.60373753,433.5164897400027,54052.0366992 2025-10-07,07:08:28.000,280,11047118,-795,0,1759820907,13335.671100629996,433.50944061000337,54052.39304232 2025-10-07,07:08:29.000,280,11047178,-795,0,1759820908,13335.55658335999,433.57993191000423,54052.239325680006 2025-10-07,07:08:30.000,280,11047066,-795,0,1759820909,13335.610473839995,433.5587845199989,54052.37906808001 2025-10-07,07:08:31.000,280,11047045,-795,0,1759820910,13335.549847049995,433.6222266900004,54052.21137720001 2025-10-07,07:08:32.000,280,11047064,-795,0,1759820911,13335.549847049995,433.59403017000295,54052.04368632001 2025-10-07,07:08:33.000,280,11047112,-795,0,1759820912,13335.45553870999,433.6363249499991,54051.98778936 2025-10-07,07:08:34.000,280,11047119,-795,0,1759820913,13335.46227502,433.62927581999975,54051.966828 2025-10-07,07:08:35.000,280,11047165,-795,0,1759820914,13335.408384539995,433.69271799000126,54051.882982560004 2025-10-07,07:08:36.000,280,11047145,-795,0,1759820915,13335.408384539995,433.6997671200006,54052.02272496001 2025-10-07,07:08:37.000,280,11047104,-795,0,1759820916,13335.43532977999,433.70681625,54052.20439008 2025-10-07,07:08:38.000,280,11047091,-795,0,1759820917,13335.46227502,433.6856688600019,54052.316184 2025-10-07,07:08:39.000,280,11047144,-795,0,1759820918,13335.39491191999,433.72796363999805,54052.1764416 2025-10-07,07:08:40.000,280,11047131,-795,0,1759820919,13335.42185716,433.72796363999805,54052.071634800006 2025-10-07,07:08:41.000,280,11047119,-795,0,1759820920,13335.36123037,433.74206190000405,54051.882982560004 2025-10-07,07:08:42.000,280,11047104,-795,0,1759820921,13335.35449405999,433.7209145099987,54051.87599544001 2025-10-07,07:08:43.000,280,11047161,-795,0,1759820922,13335.36123037,433.6997671200006,54051.95984088 2025-10-07,07:08:44.000,280,11047144,-795,0,1759820923,13335.408384539995,433.6645214700038,54052.30220976 2025-10-07,07:08:45.000,280,11047125,-795,0,1759820924,13335.300603579999,433.6010793000023,54051.9318924 2025-10-07,07:08:46.000,280,11047134,-795,0,1759820925,13335.287130959994,433.61517756000103,54051.952853760005 2025-10-07,07:08:47.000,280,11047076,-795,0,1759820926,13335.33428512999,433.5869810400036,54052.05766056 2025-10-07,07:08:48.000,280,11047051,-795,0,1759820927,13335.367966679994,433.54468626000016,54051.94586664001 2025-10-07,07:08:49.000,280,11047125,-795,0,1759820928,13335.36123037,433.5164897400027,54051.87599544001 2025-10-07,07:08:50.000,280,11047129,-795,0,1759820929,13335.39491191999,433.488293219998,54051.76420152 2025-10-07,07:08:51.000,280,11047127,-795,0,1759820930,13335.37470298999,433.49534235000465,54051.75721440001 2025-10-07,07:08:52.000,280,11047142,-795,0,1759820931,13335.428593469995,433.502391480004,54052.07862192 2025-10-07,07:08:53.000,280,11047084,-795,0,1759820932,13335.47574763999,433.4530475700012,54052.15548024 2025-10-07,07:08:54.000,280,11047066,-795,0,1759820933,13335.44206609,433.4389493100025,54052.02971208 2025-10-07,07:08:55.000,280,11047098,-795,0,1759820934,13335.428593469995,433.44599844000186,54052.06464768001 2025-10-07,07:08:56.000,280,11047126,-795,0,1759820935,13335.3814393,433.4037036599984,54051.834072720005 2025-10-07,07:08:57.000,280,11047144,-795,0,1759820936,13335.41512084999,433.39665452999907,54051.617472000005 2025-10-07,07:08:58.000,280,11047099,-795,0,1759820937,13335.469011329995,433.39665452999907,54051.64542048 2025-10-07,07:08:59.000,280,11047123,-795,0,1759820938,13335.549847049995,433.39665452999907,54051.715291680004 2025-10-07,07:09:00.000,280,11047158,-795,0,1759820939,13335.650891699996,433.4248510500038,54052.09259616001 2025-10-07,07:09:01.000,280,11047109,-795,0,1759820940,13335.62394646,433.44599844000186,54052.02971208 2025-10-07,07:09:02.000,280,11047051,-795,0,1759820941,13335.63741907999,433.4178019200044,54051.882982560004 2025-10-07,07:09:03.000,280,11047161,-795,0,1759820942,13335.630682769995,433.4178019200044,54051.92490528001 2025-10-07,07:09:04.000,280,11047142,-795,0,1759820943,13335.68457325,433.375507140001,54051.86900832 2025-10-07,07:09:05.000,280,11047118,-795,0,1759820944,13335.671100629996,433.39665452999907,54051.63144624 2025-10-07,07:09:06.000,280,11047099,-795,0,1759820945,13335.67783693999,433.4037036599984,54051.45676824 2025-10-07,07:09:07.000,280,11047111,-795,0,1759820946,13335.711518489996,433.43190018000314,54051.568562160006 2025-10-07,07:09:08.000,280,11047082,-795,0,1759820947,13335.826035760001,433.4107527899978,54051.98080224 2025-10-07,07:09:09.000,280,11047100,-795,0,1759820948,13335.812563139996,433.4037036599984,54051.97381512001 2025-10-07,07:09:10.000,280,11047099,-795,0,1759820949,13335.826035760001,433.36845801000163,54051.92490528001 2025-10-07,07:09:11.000,280,11047098,-795,0,1759820950,13335.76540897,433.3402614900042,54051.834072720005 2025-10-07,07:09:12.000,280,11047086,-795,0,1759820951,13335.738463729991,433.3402614900042,54051.87599544001 2025-10-07,07:09:13.000,280,11047136,-795,0,1759820952,13335.758672659991,433.3261632299982,54051.62445912 2025-10-07,07:09:14.000,280,11047159,-795,0,1759820953,13335.785617900001,433.3402614900042,54051.63144624 2025-10-07,07:09:15.000,280,11047116,-795,0,1759820954,13335.738463729991,433.3543597500029,54051.52663944 2025-10-07,07:09:16.000,280,11047083,-795,0,1759820955,13335.70478218,433.3614088800023,54051.84105984 2025-10-07,07:09:17.000,280,11047086,-795,0,1759820956,13335.826035760001,433.3261632299982,54051.97381512001 2025-10-07,07:09:18.000,280,11047151,-795,0,1759820957,13335.846244690001,433.33321236000484,54052.0366992 2025-10-07,07:09:19.000,280,11047098,-795,0,1759820958,13335.812563139996,433.375507140001,54051.952853760005 2025-10-07,07:09:20.000,280,11047132,-795,0,1759820959,13335.846244690001,433.36845801000163,54051.952853760005 2025-10-07,07:09:21.000,280,11047116,-795,0,1759820960,13335.839508379991,433.3402614900042,54051.67336896 2025-10-07,07:09:22.000,280,11047131,-795,0,1759820961,13335.859717309992,433.38255627000035,54051.62445912 2025-10-07,07:09:23.000,280,11047148,-795,0,1759820962,13335.873189929996,433.4178019200044,54051.76420152 2025-10-07,07:09:24.000,280,11047131,-795,0,1759820963,13335.927080410002,433.4600967000006,54052.14150600001 2025-10-07,07:09:25.000,280,11047103,-795,0,1759820964,13335.940553029992,433.5164897400027,54052.07862192 2025-10-07,07:09:26.000,280,11047113,-795,0,1759820965,13335.792354209996,433.53058800000144,54051.92490528001 2025-10-07,07:09:27.000,280,11047132,-795,0,1759820966,13335.879926239992,433.53058800000144,54052.06464768001 2025-10-07,07:09:28.000,280,11047127,-795,0,1759820967,13335.933816719997,433.5235388700021,54052.06464768001 2025-10-07,07:09:29.000,280,11047126,-795,0,1759820968,13335.947289340002,433.5235388700021,54051.80612424001 2025-10-07,07:09:30.000,280,11047108,-795,0,1759820969,13336.001179819992,433.53058800000144,54051.79913712 2025-10-07,07:09:31.000,280,11047110,-795,0,1759820970,13335.947289340002,433.56583364999824,54051.79215 2025-10-07,07:09:32.000,280,11047135,-795,0,1759820971,13335.974234579997,433.59403017000295,54052.14150600001 2025-10-07,07:09:33.000,280,11047147,-795,0,1759820972,13336.028125060002,433.5587845199989,54052.239325680006 2025-10-07,07:09:34.000,280,11047145,-795,0,1759820973,13336.007916130002,433.57993191000423,54052.16246736001 2025-10-07,07:09:35.000,280,11047122,-795,0,1759820974,13335.987707200002,433.6010793000023,54052.09958328 2025-10-07,07:09:36.000,280,11047143,-795,0,1759820975,13335.906871480001,433.59403017000295,54052.050673440004 2025-10-07,07:09:37.000,280,11047155,-795,0,1759820976,13335.913607789997,433.5587845199989,54051.7222788 2025-10-07,07:09:38.000,280,11047095,-795,0,1759820977,13335.886662550001,433.56583364999824,54051.736253040006 2025-10-07,07:09:39.000,280,11047129,-795,0,1759820978,13335.906871480001,433.5376371300008,54051.82708560001 2025-10-07,07:09:40.000,280,11047102,-795,0,1759820979,13335.927080410002,433.57993191000423,54052.16246736001 2025-10-07,07:09:41.000,280,11047132,-795,0,1759820980,13335.906871480001,433.56583364999824,54052.12753176 2025-10-07,07:09:42.000,280,11047126,-795,0,1759820981,13335.846244690001,433.6222266900004,54052.02272496001 2025-10-07,07:09:43.000,280,11047084,-795,0,1759820982,13335.819299449991,433.6504232099978,54052.06464768001 2025-10-07,07:09:44.000,280,11047108,-795,0,1759820983,13335.826035760001,433.6504232099978,54052.05766056 2025-10-07,07:09:45.000,280,11047125,-795,0,1759820984,13335.758672659991,433.65747234000446,54051.77118864 2025-10-07,07:09:46.000,280,11047130,-795,0,1759820985,13335.5835286,433.65747234000446,54051.449781120005 2025-10-07,07:09:47.000,280,11047125,-795,0,1759820986,13335.529638119995,433.71386537999933,54051.63144624 2025-10-07,07:09:48.000,280,11047139,-795,0,1759820987,13335.570055979995,433.72796363999805,54051.95984088 2025-10-07,07:09:49.000,280,11047117,-795,0,1759820988,13335.549847049995,433.69271799000126,54052.09259616001 2025-10-07,07:09:50.000,280,11047093,-795,0,1759820989,13335.46227502,433.69271799000126,54052.0366992 2025-10-07,07:09:51.000,280,11047119,-795,0,1759820990,13335.40164823,433.6715706000032,54051.91093104 2025-10-07,07:09:52.000,280,11047105,-795,0,1759820991,13335.34102144,433.6997671200006,54051.91791816 2025-10-07,07:09:53.000,280,11047118,-795,0,1759820992,13335.280394649999,433.6645214700038,54051.52663944 2025-10-07,07:09:54.000,280,11047125,-795,0,1759820993,13335.280394649999,433.6504232099978,54051.60349776 2025-10-07,07:09:55.000,280,11047109,-795,0,1759820994,13335.192822619989,433.6997671200006,54051.51965232001 2025-10-07,07:09:56.000,280,11047101,-795,0,1759820995,13335.145668449994,433.69271799000126,54051.680356079996 2025-10-07,07:09:57.000,280,11047143,-795,0,1759820996,13335.179349999999,433.65747234000446,54051.79215 2025-10-07,07:09:58.000,280,11047106,-795,0,1759820997,13335.186086309994,433.64337407999847,54051.82708560001 2025-10-07,07:09:59.000,280,11047084,-795,0,1759820998,13335.105250589993,433.61517756000103,54051.74324016 2025-10-07,07:10:00.000,280,11047149,-795,0,1759820999,13335.138932139998,433.59403017000295,54051.736253040006 2025-10-07,07:10:01.000,280,11047150,-795,0,1759821000,13335.017678559998,433.502391480004,54051.27510312001 2025-10-07,07:10:02.000,280,11047133,-795,0,1759821001,13335.010942249988,433.49534235000465,54051.212219040004 2025-10-07,07:10:03.000,280,11047158,-795,0,1759821002,13335.098514279998,433.46714582999994,54051.46375536 2025-10-07,07:10:04.000,280,11047101,-795,0,1759821003,13335.044623799993,433.50944061000337,54051.63843336001 2025-10-07,07:10:05.000,280,11047106,-795,0,1759821004,13335.091777969988,433.488293219998,54051.70830456001 2025-10-07,07:10:06.000,280,11047106,-795,0,1759821005,13335.044623799993,433.49534235000465,54051.56157504001 2025-10-07,07:10:07.000,280,11047115,-795,0,1759821006,13335.165877379994,433.4389493100025,54051.568562160006 2025-10-07,07:10:08.000,280,11047173,-795,0,1759821007,13335.192822619989,433.4248510500038,54051.45676824 2025-10-07,07:10:09.000,280,11047115,-795,0,1759821008,13335.287130959994,433.4037036599984,54051.21920616 2025-10-07,07:10:10.000,280,11047151,-795,0,1759821009,13335.40164823,433.4248510500038,54051.233180400006 2025-10-07,07:10:11.000,280,11047130,-795,0,1759821010,13335.529638119995,433.38255627000035,54051.25414176001 2025-10-07,07:10:12.000,280,11047126,-795,0,1759821011,13335.57679228999,433.4178019200044,54051.35894856 2025-10-07,07:10:13.000,280,11047128,-795,0,1759821012,13335.650891699996,433.4107527899978,54051.52663944 2025-10-07,07:10:14.000,280,11047172,-795,0,1759821013,13335.799090519991,433.4600967000006,54051.67336896 2025-10-07,07:10:15.000,280,11047136,-795,0,1759821014,13335.893398859997,433.4248510500038,54051.617472000005 2025-10-07,07:10:16.000,280,11047096,-795,0,1759821015,13335.913607789997,433.44599844000186,54051.50567808 2025-10-07,07:10:17.000,280,11047143,-795,0,1759821016,13335.987707200002,433.4600967000006,54051.379909920004 2025-10-07,07:10:18.000,280,11047123,-795,0,1759821017,13336.088751850002,433.4530475700012,54051.3379872 2025-10-07,07:10:19.000,280,11047127,-795,0,1759821018,13336.230214359988,433.4530475700012,54051.43580688 2025-10-07,07:10:20.000,280,11047147,-795,0,1759821019,13336.324522699993,433.4389493100025,54051.58952352001 2025-10-07,07:10:21.000,280,11047123,-795,0,1759821020,13336.405358419994,433.4530475700012,54051.9318924 2025-10-07,07:10:22.000,280,11047134,-795,0,1759821021,13336.499666759999,433.48124408999865,54051.966828 2025-10-07,07:10:23.000,280,11047140,-795,0,1759821022,13336.479457829999,433.488293219998,54051.84105984 2025-10-07,07:10:24.000,280,11047123,-795,0,1759821023,13336.546820929994,433.502391480004,54051.8620212 2025-10-07,07:10:25.000,280,11047126,-795,0,1759821024,13336.58050248,433.46714582999994,54051.76420152 2025-10-07,07:10:26.000,280,11047123,-795,0,1759821025,13336.59397509999,433.50944061000337,54051.568562160006 2025-10-07,07:10:27.000,280,11047123,-795,0,1759821026,13336.668074509995,433.5235388700021,54051.58952352001 2025-10-07,07:10:28.000,280,11047124,-795,0,1759821027,13336.80280071,433.5235388700021,54051.77118864 2025-10-07,07:10:29.000,280,11047133,-795,0,1759821028,13336.890372739996,433.5235388700021,54052.20439008 2025-10-07,07:10:30.000,280,11047106,-795,0,1759821029,13336.92405429,433.5517353899995,54052.14849312 2025-10-07,07:10:31.000,280,11047129,-795,0,1759821030,13336.890372739996,433.5235388700021,54052.14849312 2025-10-07,07:10:32.000,280,11047079,-795,0,1759821031,13336.971208459996,433.5517353899995,54052.16246736001 2025-10-07,07:10:33.000,280,11047096,-795,0,1759821032,13337.018362629991,433.5164897400027,54052.1065704 2025-10-07,07:10:34.000,280,11047137,-795,0,1759821033,13337.119407279992,433.5164897400027,54051.92490528001 2025-10-07,07:10:35.000,280,11047157,-795,0,1759821034,13337.146352520002,433.5164897400027,54051.966828 2025-10-07,07:10:36.000,280,11047115,-795,0,1759821035,13337.200242999992,433.50944061000337,54052.02971208 2025-10-07,07:10:37.000,280,11047114,-795,0,1759821036,13337.334969199997,433.5587845199989,54052.44195216 2025-10-07,07:10:38.000,280,11047089,-795,0,1759821037,13337.409068610003,433.53058800000144,54052.49784912001 2025-10-07,07:10:39.000,280,11047120,-795,0,1759821038,13337.429277539988,433.5235388700021,54052.37906808001 2025-10-07,07:10:40.000,280,11047174,-795,0,1759821039,13337.496640639998,433.50944061000337,54052.518810479996 2025-10-07,07:10:41.000,280,11047132,-795,0,1759821040,13337.550531119989,433.5164897400027,54052.42797792001 2025-10-07,07:10:42.000,280,11047154,-795,0,1759821041,13337.624630529994,433.4530475700012,54052.29522264 2025-10-07,07:10:43.000,280,11047164,-795,0,1759821042,13337.786301969994,433.488293219998,54052.490862 2025-10-07,07:10:44.000,280,11047130,-795,0,1759821043,13337.81324720999,433.488293219998,54052.60964304 2025-10-07,07:10:45.000,280,11047103,-795,0,1759821044,13337.85366506999,433.5376371300008,54052.91707632 2025-10-07,07:10:46.000,280,11047055,-795,0,1759821045,13337.84019245,433.50944061000337,54052.76335968001 2025-10-07,07:10:47.000,280,11047125,-795,0,1759821046,13337.846928759995,433.5235388700021,54052.92406344 2025-10-07,07:10:48.000,280,11047090,-795,0,1759821047,13337.83345613999,433.5517353899995,54052.93803768 2025-10-07,07:10:49.000,280,11047143,-795,0,1759821048,13338.00186389,433.4741949599993,54052.97297328 2025-10-07,07:10:50.000,280,11047122,-795,0,1759821049,13338.028809129995,433.4530475700012,54052.82624376 2025-10-07,07:10:51.000,280,11047163,-795,0,1759821050,13338.01533650999,433.4600967000006,54052.74938544 2025-10-07,07:10:52.000,280,11047114,-795,0,1759821051,13338.136590089991,433.46714582999994,54052.889127840004 2025-10-07,07:10:53.000,280,11047129,-795,0,1759821052,13338.257843669991,433.502391480004,54053.33630352001 2025-10-07,07:10:54.000,280,11047132,-795,0,1759821053,13338.251107359996,433.5164897400027,54053.3293164 2025-10-07,07:10:55.000,280,11047078,-795,0,1759821054,13338.257843669991,433.49534235000465,54053.343290640005 2025-10-07,07:10:56.000,280,11047110,-795,0,1759821055,13338.197216879991,433.48124408999865,54053.21053536 2025-10-07,07:10:57.000,280,11047107,-795,0,1759821056,13338.217425809991,433.44599844000186,54053.20354824 2025-10-07,07:10:58.000,280,11047147,-795,0,1759821057,13338.177007949991,433.4037036599984,54053.077780080006 2025-10-07,07:10:59.000,280,11047135,-795,0,1759821058,13338.230898429996,433.4248510500038,54053.18258688 2025-10-07,07:11:00.000,280,11047106,-795,0,1759821059,13338.217425809991,433.39665452999907,54053.28739368001 2025-10-07,07:11:01.000,280,11047154,-795,0,1759821060,13338.230898429996,433.3896053999997,54053.58783984 2025-10-07,07:11:02.000,280,11047109,-795,0,1759821061,13338.170271639996,433.4037036599984,54053.60181408001 2025-10-07,07:11:03.000,280,11047066,-795,0,1759821062,13338.10290854,433.4037036599984,54053.441110320004 2025-10-07,07:11:04.000,280,11047102,-795,0,1759821063,13338.136590089991,433.36845801000163,54053.54591712 2025-10-07,07:11:05.000,280,11047109,-795,0,1759821064,13338.00186389,433.38255627000035,54053.462071680005 2025-10-07,07:11:06.000,280,11047129,-795,0,1759821065,13337.86040138,433.39665452999907,54053.0847672 2025-10-07,07:11:07.000,280,11047135,-795,0,1759821066,13337.846928759995,433.3050158400001,54053.13367704 2025-10-07,07:11:08.000,280,11047130,-795,0,1759821067,13337.81324720999,433.28386845000205,54053.245470960006 2025-10-07,07:11:09.000,280,11047180,-795,0,1759821068,13337.77282934999,433.23452453999926,54053.55290424001 2025-10-07,07:11:10.000,280,11047082,-795,0,1759821069,13337.705466249994,433.2063280200018,54053.53194288001 2025-10-07,07:11:11.000,280,11047135,-795,0,1759821070,13337.564003739993,433.1640332399984,54053.38521336001 2025-10-07,07:11:12.000,280,11047082,-795,0,1759821071,13337.523585879993,433.13583672000095,54053.3991876 2025-10-07,07:11:13.000,280,11047099,-795,0,1759821072,13337.476431709998,433.07239454999944,54053.37822624 2025-10-07,07:11:14.000,280,11047098,-795,0,1759821073,13337.409068610003,433.0582962900007,54053.077780080006 2025-10-07,07:11:15.000,280,11047205,-795,0,1759821074,13337.334969199997,433.044198030002,54052.99393464 2025-10-07,07:11:16.000,280,11047103,-795,0,1759821075,13337.213715619997,432.9666576000018,54052.854192239996 2025-10-07,07:11:17.000,280,11047075,-795,0,1759821076,13337.220451929992,432.93846108000434,54053.3293164 2025-10-07,07:11:18.000,280,11047111,-795,0,1759821077,13337.186770380002,432.98780498999986,54053.343290640005 2025-10-07,07:11:19.000,280,11047055,-795,0,1759821078,13337.085725730001,432.9032154300003,54053.23848384001 2025-10-07,07:11:20.000,280,11047135,-795,0,1759821079,13336.950999529996,432.9314119499977,54053.18258688 2025-10-07,07:11:21.000,280,11047145,-795,0,1759821080,13336.80280071,432.8679697800035,54052.99393464 2025-10-07,07:11:22.000,280,11047145,-795,0,1759821081,13336.728701299995,432.82567500000005,54052.73541120001 2025-10-07,07:11:23.000,280,11047138,-795,0,1759821082,13336.67481081999,432.82567500000005,54052.79829528 2025-10-07,07:11:24.000,280,11047139,-795,0,1759821083,13336.59397509999,432.76223282999854,54052.78432104001 2025-10-07,07:11:25.000,280,11047117,-795,0,1759821084,13336.452512589989,432.6987906600043,54052.91707632 2025-10-07,07:11:26.000,280,11047087,-795,0,1759821085,13336.311050079988,432.6705941399996,54052.77733392 2025-10-07,07:11:27.000,280,11047113,-795,0,1759821086,13336.290841149988,432.6494467500015,54052.8052824 2025-10-07,07:11:28.000,280,11047115,-795,0,1759821087,13336.162851259993,432.58600458,54052.7703468 2025-10-07,07:11:29.000,280,11047126,-795,0,1759821088,13336.061806609992,432.56485719000193,54052.721436960004 2025-10-07,07:11:30.000,280,11047148,-795,0,1759821089,13335.947289340002,432.45207110999763,54052.36509384 2025-10-07,07:11:31.000,280,11047163,-795,0,1759821090,13335.920344099992,432.4661693700036,54052.15548024 2025-10-07,07:11:32.000,280,11047127,-795,0,1759821091,13335.886662550001,432.4027272000021,54052.12753176 2025-10-07,07:11:33.000,280,11047113,-795,0,1759821092,13335.933816719997,432.3886289400034,54052.47688776001 2025-10-07,07:11:34.000,280,11047121,-795,0,1759821093,13335.900135169992,432.38157981000404,54052.39304232 2025-10-07,07:11:35.000,280,11047134,-795,0,1759821094,13335.913607789997,432.38157981000404,54052.30919688001 2025-10-07,07:11:36.000,280,11047119,-795,0,1759821095,13335.832772069996,432.31813764000253,54052.120544640005 2025-10-07,07:11:37.000,280,11047155,-795,0,1759821096,13335.839508379991,432.2758428599991,54052.1065704 2025-10-07,07:11:38.000,280,11047124,-795,0,1759821097,13335.778881589991,432.20535155999823,54051.72926592001 2025-10-07,07:11:39.000,280,11047121,-795,0,1759821098,13335.805826830001,432.23354808000295,54051.72926592001 2025-10-07,07:11:40.000,280,11047139,-795,0,1759821099,13335.852980999996,432.14895852000336,54051.81311136 2025-10-07,07:11:42.000,280,11047109,-795,0,1759821101,13335.900135169992,432.14895852000336,54052.07862192 2025-10-07,07:11:43.000,280,11047049,-795,0,1759821102,13335.792354209996,432.12076199999865,54051.848046959996 2025-10-07,07:11:44.000,280,11047070,-795,0,1759821103,13335.826035760001,432.0643689600038,54051.86900832 2025-10-07,07:11:45.000,280,11047160,-795,0,1759821104,13335.812563139996,432.07141809000314,54051.91093104 2025-10-07,07:11:46.000,280,11047122,-795,0,1759821105,13335.772145279996,431.9797794000042,54051.512665199996 2025-10-07,07:11:47.000,280,11047133,-795,0,1759821106,13335.67783693999,432.0079759200016,54051.27510312001 2025-10-07,07:11:48.000,280,11047087,-795,0,1759821107,13335.5835286,432.02207418000035,54051.163309200005 2025-10-07,07:11:49.000,280,11047106,-635,0,1759821108,13335.650891699996,432.015025050001,54051.60349776 2025-10-07,07:11:50.000,280,11047104,-795,0,1759821109,13335.731727419996,432.0079759200016,54051.680356079996 2025-10-07,07:11:51.000,280,11047156,-795,0,1759821110,13335.711518489996,431.98682853000355,54051.6524076 2025-10-07,07:11:52.000,280,11047124,-795,0,1759821111,13335.69804586999,431.95863200999884,54051.568562160006 2025-10-07,07:11:53.000,280,11047141,-795,0,1759821112,13335.62394646,431.93748462000076,54051.50567808 2025-10-07,07:11:54.000,280,11047123,-795,0,1759821113,13335.549847049995,431.82469854000374,54051.15632208001 2025-10-07,07:11:55.000,280,11047109,-795,0,1759821114,13335.47574763999,431.76125637000223,54051.14933496 2025-10-07,07:11:56.000,280,11047177,-795,0,1759821115,13335.43532977999,431.75420724000287,54051.28907736 2025-10-07,07:11:57.000,280,11047156,-795,0,1759821116,13335.287130959994,431.75420724000287,54051.19125768 2025-10-07,07:11:58.000,280,11047132,-795,0,1759821117,13335.31407619999,431.71191245999944,54051.449781120005 2025-10-07,07:11:59.000,280,11047056,-795,0,1759821118,13335.31407619999,431.69076507000136,54051.36593568 2025-10-07,07:12:00.000,280,11047110,-795,0,1759821119,13335.266922029994,431.67666681000264,54051.32401296001 2025-10-07,07:12:01.000,280,11047125,-795,0,1759821120,13335.300603579999,431.6625685500039,54051.29606448 2025-10-07,07:12:02.000,280,11047144,-795,0,1759821121,13335.192822619989,431.6414211599986,54050.86286304 2025-10-07,07:12:03.000,280,11047059,-795,0,1759821122,13335.219767859999,431.683715940002,54050.86985016001 2025-10-07,07:12:04.000,280,11047124,-795,0,1759821123,13335.260185719999,431.6343720299992,54050.97465696 2025-10-07,07:12:05.000,280,11047151,-795,0,1759821124,13335.266922029994,431.64847028999793,54051.331000080005 2025-10-07,07:12:06.000,280,11047126,-795,0,1759821125,13335.266922029994,431.6625685500039,54051.32401296001 2025-10-07,07:12:07.000,280,11047133,-795,0,1759821126,13335.246713099994,431.6625685500039,54050.995618320005 2025-10-07,07:12:08.000,280,11047132,-795,0,1759821127,13335.260185719999,431.6625685500039,54051.14234784 2025-10-07,07:12:09.000,280,11047140,-795,0,1759821128,13335.300603579999,431.7330598500048,54051.08645088001 2025-10-07,07:12:10.000,280,11047121,-795,0,1759821129,13335.280394649999,431.6625685500039,54050.85587592 2025-10-07,07:12:11.000,280,11047154,-795,0,1759821130,13335.33428512999,431.69076507000136,54050.85587592 2025-10-07,07:12:12.000,280,11047143,-795,0,1759821131,13335.31407619999,431.6978142000007,54050.779017600005 2025-10-07,07:12:13.000,280,11047143,-795,0,1759821132,13335.347757749994,431.74010898000415,54051.065489520006 2025-10-07,07:12:14.000,280,11047118,-795,0,1759821133,13335.39491191999,431.71191245999944,54051.17029632 2025-10-07,07:12:15.000,280,11047125,-795,0,1759821134,13335.408384539995,431.7189615899988,54051.10741224001 2025-10-07,07:12:16.000,280,11047162,-795,0,1759821135,13335.3814393,431.7683055000016,54051.00959256001 2025-10-07,07:12:17.000,280,11047101,-795,0,1759821136,13335.347757749994,431.7683055000016,54050.744082 2025-10-07,07:12:18.000,280,11047095,-795,0,1759821137,13335.35449405999,431.78945288999967,54050.55542976001 2025-10-07,07:12:19.000,280,11047172,-795,0,1759821138,13335.428593469995,431.8176494100044,54050.67421080001 2025-10-07,07:12:20.000,280,11047110,-795,0,1759821139,13335.47574763999,431.8035511499984,54050.73709488 2025-10-07,07:12:21.000,280,11047163,-795,0,1759821140,13335.49595656999,431.8458459300018,54050.995618320005 2025-10-07,07:12:22.000,280,11047081,-795,0,1759821141,13335.489220259995,431.83879680000246,54050.93273424 2025-10-07,07:12:23.000,280,11047056,-795,0,1759821142,13335.49595656999,431.8458459300018,54050.96766984001 2025-10-07,07:12:24.000,280,11047106,-795,0,1759821143,13335.50269288,431.8458459300018,54050.995618320005 2025-10-07,07:12:25.000,280,11047150,-795,0,1759821144,13335.47574763999,431.85994419000053,54050.98863120001 2025-10-07,07:12:26.000,280,11047170,-795,0,1759821145,13335.48248395,431.82469854000374,54050.66722368 2025-10-07,07:12:27.000,280,11047096,-795,0,1759821146,13335.41512084999,431.796502019999,54050.42267448 2025-10-07,07:12:28.000,280,11047119,-795,0,1759821147,13335.40164823,431.82469854000374,54050.52049416 2025-10-07,07:12:29.000,280,11047130,-795,0,1759821148,13335.41512084999,431.8176494100044,54050.91177288 2025-10-07,07:12:30.000,280,11047095,-795,0,1759821149,13335.388175609995,431.78945288999967,54050.86985016001 2025-10-07,07:12:31.000,280,11047100,-795,0,1759821150,13335.320812509999,431.796502019999,54050.69517216 2025-10-07,07:12:32.000,280,11047154,-795,0,1759821151,13335.287130959994,431.74010898000415,54050.72312064001 2025-10-07,07:12:33.000,280,11047154,-795,0,1759821152,13335.266922029994,431.75420724000287,54050.64626232 2025-10-07,07:12:34.000,280,11047139,-795,0,1759821153,13335.25344940999,431.6978142000007,54050.45761008 2025-10-07,07:12:35.000,280,11047132,-795,0,1759821154,13335.280394649999,431.7048633300001,54050.38773888001 2025-10-07,07:12:36.000,280,11047172,-795,0,1759821155,13335.287130959994,431.6414211599986,54050.373764640004 2025-10-07,07:12:37.000,280,11047150,-795,0,1759821156,13335.213031549989,431.64847028999793,54050.45062296 2025-10-07,07:12:38.000,280,11047077,-795,0,1759821157,13335.29386726999,431.6202737700005,54050.63228808001 2025-10-07,07:12:39.000,280,11047088,-795,0,1759821158,13335.239976789999,431.64847028999793,54050.65324944001 2025-10-07,07:12:40.000,280,11047092,-795,0,1759821159,13335.31407619999,431.5709298599977,54050.6392752 2025-10-07,07:12:41.000,280,11047118,-795,0,1759821160,13335.266922029994,431.5709298599977,54050.58337824001 2025-10-07,07:12:42.000,280,11047133,-795,0,1759821161,13335.206295239994,431.5497824699996,54050.227035120006 2025-10-07,07:12:43.000,280,11047130,-795,0,1759821162,13335.27365833999,431.57797899000434,54050.17113816001 2025-10-07,07:12:44.000,280,11047078,-795,0,1759821163,13335.33428512999,431.56388072999835,54050.324854800005 2025-10-07,07:12:45.000,280,11047101,-795,0,1759821164,13335.320812509999,431.64847028999793,54050.660236560005 2025-10-07,07:12:46.000,280,11047086,-795,0,1759821165,13335.29386726999,431.64847028999793,54050.660236560005 2025-10-07,07:12:47.000,280,11047123,-795,0,1759821166,13335.192822619989,431.61322464000114,54050.373764640004 2025-10-07,07:12:48.000,280,11047077,-795,0,1759821167,13335.192822619989,431.64847028999793,54050.4995328 2025-10-07,07:12:49.000,280,11047128,-795,0,1759821168,13335.172613689989,431.6625685500039,54050.48555856001 2025-10-07,07:12:50.000,280,11047135,-795,0,1759821169,13335.024414869993,431.56388072999835,54049.98248592001 2025-10-07,07:12:51.000,280,11047137,-795,0,1759821170,13335.165877379994,431.6625685500039,54050.23402224 2025-10-07,07:12:52.000,280,11047138,-795,0,1759821171,13335.159141069998,431.5709298599977,54050.21306088 2025-10-07,07:12:53.000,280,11047142,-795,0,1759821172,13335.125459519993,431.62732289999985,54050.443635840005 2025-10-07,07:12:54.000,280,11047127,-795,0,1759821173,13335.064832729993,431.57797899000434,54050.373764640004 2025-10-07,07:12:55.000,280,11047077,-795,0,1759821174,13335.024414869993,431.5709298599977,54050.36677752001 2025-10-07,07:12:56.000,280,11047161,-795,0,1759821175,13335.017678559998,431.5356842100009,54050.38773888001 2025-10-07,07:12:57.000,280,11047188,-795,0,1759821176,13334.862743429992,431.51453682000283,54049.86370488001 2025-10-07,07:12:58.000,280,11047141,-795,0,1759821177,13334.997469629998,431.49338943000475,54049.88466624001 2025-10-07,07:12:59.000,280,11047131,-795,0,1759821178,13335.078305349998,431.5004385600041,54049.96152456001 2025-10-07,07:13:00.000,280,11047130,-795,0,1759821179,13335.091777969988,431.5004385600041,54049.96851168 2025-10-07,07:13:01.000,280,11047115,-795,0,1759821180,13335.085041659993,431.5356842100009,54050.05235712001 2025-10-07,07:13:02.000,280,11047116,-795,0,1759821181,13335.132195829989,431.57797899000434,54050.24799648001 2025-10-07,07:13:03.000,280,11047124,-795,0,1759821182,13334.990733320003,431.556831599999,54050.07331848 2025-10-07,07:13:04.000,280,11047111,-795,0,1759821183,13334.963788079993,431.59207725000306,54050.05235712001 2025-10-07,07:13:05.000,280,11047124,-795,0,1759821184,13334.869479740002,431.6202737700005,54050.12222832 2025-10-07,07:13:06.000,280,11047143,-795,0,1759821185,13334.923370219993,431.54273334000027,54049.870692000004 2025-10-07,07:13:07.000,280,11047125,-795,0,1759821186,13334.829061880002,431.52863508000155,54049.64011704 2025-10-07,07:13:08.000,280,11047126,-795,0,1759821187,13334.714544609997,431.51453682000283,54049.52832312001 2025-10-07,07:13:09.000,280,11047148,-795,0,1759821188,13334.714544609997,431.5356842100009,54049.73793672 2025-10-07,07:13:10.000,280,11047110,-795,0,1759821189,13334.674126749997,431.54273334000027,54049.96152456001 2025-10-07,07:13:11.000,280,11047091,-795,0,1759821190,13334.559609479991,431.5215859500022,54049.87767912 2025-10-07,07:13:12.000,280,11047107,-795,0,1759821191,13334.519191619991,431.4863402999981,54049.703001120004 2025-10-07,07:13:13.000,280,11047062,-795,0,1759821192,13334.46530114,431.5074876900035,54049.66806552001 2025-10-07,07:13:14.000,280,11047123,-795,0,1759821193,13334.492246379996,431.4510946500013,54049.56325872 2025-10-07,07:13:15.000,280,11047145,-795,0,1759821194,13334.46530114,431.47929116999876,54049.43050344001 2025-10-07,07:13:16.000,280,11047104,-795,0,1759821195,13334.431619589996,431.4863402999981,54049.37460648 2025-10-07,07:13:17.000,280,11047127,-795,0,1759821196,13334.40467435,431.4863402999981,54049.2069156 2025-10-07,07:13:18.000,280,11047123,-795,0,1759821197,13334.472037449996,431.556831599999,54049.61216856 2025-10-07,07:13:19.000,280,11047128,-795,0,1759821198,13334.532664239996,431.5991263800024,54049.58422008 2025-10-07,07:13:20.000,280,11047161,-795,0,1759821199,13334.566345790001,431.5709298599977,54049.50736176001 2025-10-07,07:13:21.000,280,11047140,-795,0,1759821200,13334.600027339991,431.62732289999985,54049.556271600006 2025-10-07,07:13:22.000,280,11047150,-795,0,1759821201,13334.620236269991,431.62732289999985,54049.220889840006 2025-10-07,07:13:23.000,280,11047135,-795,0,1759821202,13334.626972580001,431.65551942000457,54049.10909592 2025-10-07,07:13:24.000,280,11047137,-795,0,1759821203,13334.748226160002,431.69076507000136,54049.22787696 2025-10-07,07:13:25.000,280,11047113,-795,0,1759821204,13334.728017230002,431.71191245999944,54049.2069156 2025-10-07,07:13:26.000,280,11047116,-795,0,1759821205,13334.761698779992,431.72601071999816,54049.50037464001 2025-10-07,07:13:27.000,280,11047129,-795,0,1759821206,13334.667390440001,431.7330598500048,54049.4165292 2025-10-07,07:13:28.000,280,11047161,-795,0,1759821207,13334.687599370001,431.7471581100035,54049.4165292 2025-10-07,07:13:29.000,280,11047125,-795,0,1759821208,13334.620236269991,431.71191245999944,54049.45845192001 2025-10-07,07:13:30.000,280,11047138,-795,0,1759821209,13334.620236269991,431.71191245999944,54049.42351632 2025-10-07,07:13:31.000,280,11047114,-795,0,1759821210,13334.586554720001,431.71191245999944,54049.23486408 2025-10-07,07:13:32.000,280,11047116,-795,0,1759821211,13334.54613686,431.75420724000287,54049.17198000001 2025-10-07,07:13:33.000,280,11047124,-795,0,1759821212,13334.505719,431.72601071999816,54049.102108800005 2025-10-07,07:13:34.000,280,11047124,-795,0,1759821213,13334.505719,431.7683055000016,54049.32569664 2025-10-07,07:13:35.000,280,11047119,-795,0,1759821214,13334.539400549991,431.8035511499984,54049.437490560005 2025-10-07,07:13:36.000,280,11047145,-795,0,1759821215,13334.519191619991,431.8176494100044,54049.42351632 2025-10-07,07:13:37.000,280,11047122,-795,0,1759821216,13334.43835589999,431.8669933199999,54049.15800576 2025-10-07,07:13:38.000,280,11047156,-795,0,1759821217,13334.539400549991,431.8951898400046,54049.31172240001 2025-10-07,07:13:39.000,280,11047121,-795,0,1759821218,13334.48551007,431.90223897000396,54049.10909592 2025-10-07,07:13:40.000,280,11047139,-795,0,1759821219,13334.539400549991,431.8951898400046,54049.2069156 2025-10-07,07:13:41.000,280,11047131,-795,0,1759821220,13334.46530114,431.8951898400046,54049.151018640005 2025-10-07,07:13:42.000,280,11047103,-795,0,1759821221,13334.44509221,431.92338636000204,54049.40954208001 2025-10-07,07:13:43.000,280,11047119,-795,0,1759821222,13334.43835589999,431.9092881000033,54049.367619360004 2025-10-07,07:13:44.000,280,11047144,-795,0,1759821223,13334.41814696999,431.90223897000396,54049.388580720006 2025-10-07,07:13:45.000,280,11047163,-795,0,1759821224,13334.310366009995,431.9304354900014,54049.36063224001 2025-10-07,07:13:46.000,280,11047152,-795,0,1759821225,13334.25647552999,431.9163372300027,54049.21390272001 2025-10-07,07:13:47.000,280,11047144,-795,0,1759821226,13334.15543087999,431.83879680000246,54048.74576568 2025-10-07,07:13:48.000,280,11047146,-795,0,1759821227,13334.249739219995,431.87404244999925,54048.983327760005 2025-10-07,07:13:49.000,280,11047133,-795,0,1759821228,13334.229530289995,431.9092881000033,54049.00428912001 2025-10-07,07:13:50.000,280,11047136,-795,0,1759821229,13334.209321359995,431.95863200999884,54049.199928480004 2025-10-07,07:13:51.000,280,11047124,-795,0,1759821230,13334.040913609999,431.98682853000355,54049.03922472 2025-10-07,07:13:52.000,280,11047138,-755,0,1759821231,13334.07459515999,432.0432215699984,54048.97634064001 2025-10-07,07:13:53.000,280,11047172,-795,0,1759821232,13334.040913609999,432.0432215699984,54049.02525048001 2025-10-07,07:13:54.000,280,11047183,-795,0,1759821233,13334.03417729999,432.0432215699984,54049.08813456 2025-10-07,07:13:55.000,280,11047125,-795,0,1759821234,13333.966814199994,432.02207418000035,54048.80166264 2025-10-07,07:13:56.000,280,11047128,-795,0,1759821235,13333.939868959998,432.0502706999978,54048.74576568 2025-10-07,07:13:57.000,280,11047146,-795,0,1759821236,13333.825351689993,432.0573198300044,54048.53615208 2025-10-07,07:13:58.000,280,11047142,-795,0,1759821237,13333.919660029998,432.13486026000464,54048.99730200001 2025-10-07,07:13:59.000,280,11047097,-795,0,1759821238,13333.825351689993,432.14895852000336,54049.00428912001 2025-10-07,07:14:00.000,280,11047125,-795,0,1759821239,13333.818615379998,432.1630567800021,54048.90646944001 2025-10-07,07:14:01.000,280,11047136,-795,0,1759821240,13333.811879069988,432.18420417000016,54048.97634064001 2025-10-07,07:14:02.000,280,11047132,-795,0,1759821241,13333.757988589998,432.24764634000167,54048.92743080001 2025-10-07,07:14:03.000,280,11047169,-795,0,1759821242,13333.589580840002,432.24764634000167,54048.45929376 2025-10-07,07:14:04.000,280,11047113,-795,0,1759821243,13333.562635599992,432.2758428599991,54048.53615208 2025-10-07,07:14:05.000,280,11047101,-795,0,1759821244,13333.515481429997,432.24764634000167,54048.5082036 2025-10-07,07:14:06.000,280,11047104,-795,0,1759821245,13333.448118330001,432.2758428599991,54048.89948232 2025-10-07,07:14:07.000,280,11047075,-795,0,1759821246,13333.340337369991,432.2758428599991,54048.65493312 2025-10-07,07:14:08.000,280,11047131,-795,0,1759821247,13333.353809989996,432.2758428599991,54048.74576568 2025-10-07,07:14:09.000,280,11047149,-795,0,1759821248,13333.28644689,432.29699025000446,54048.74576568 2025-10-07,07:14:10.000,280,11047148,-795,0,1759821249,13333.293183199996,432.31813764000253,54048.766727040005 2025-10-07,07:14:11.000,280,11047116,-795,0,1759821250,13333.19887485999,432.29699025000446,54048.45230664001 2025-10-07,07:14:12.000,280,11047119,-795,0,1759821251,13333.091093899995,432.3251867700019,54048.33352560001 2025-10-07,07:14:13.000,280,11047164,-795,0,1759821252,13333.010258179995,432.29699025000446,54048.312564240005 2025-10-07,07:14:14.000,280,11047175,-795,0,1759821253,13332.93615876999,432.3110885100032,54048.647946000005 2025-10-07,07:14:15.000,280,11047117,-795,0,1759821254,13332.83511411999,432.28289198999846,54048.529164960004 2025-10-07,07:14:16.000,280,11047157,-795,0,1759821255,13332.787959949994,432.26879372999974,54048.53615208 2025-10-07,07:14:17.000,280,11047167,-795,0,1759821256,13332.592606959988,432.3040393800038,54048.30557712001 2025-10-07,07:14:18.000,280,11047138,-795,0,1759821257,13332.525243859993,432.2617446000004,54048.34749984 2025-10-07,07:14:19.000,280,11047102,-675,0,1759821258,13332.471353380002,432.2617446000004,54048.026092320004 2025-10-07,07:14:20.000,280,11047153,-795,0,1759821259,13332.430935520002,432.2617446000004,54048.03307944 2025-10-07,07:14:21.000,280,11047139,-795,0,1759821260,13332.282736699992,432.26879372999974,54047.928272640005 2025-10-07,07:14:22.000,280,11047123,-795,0,1759821261,13332.188428360001,432.2899411199978,54048.123912 2025-10-07,07:14:23.000,280,11047078,-795,0,1759821262,13332.094120019996,432.26879372999974,54048.07500216 2025-10-07,07:14:24.000,280,11047121,-795,0,1759821263,13332.00654799,432.3251867700019,54047.94923400001 2025-10-07,07:14:25.000,280,11047181,-795,0,1759821264,13331.88529441,432.31813764000253,54047.9142984 2025-10-07,07:14:26.000,280,11047130,-795,0,1759821265,13331.78424976,432.3110885100032,54047.690710560004 2025-10-07,07:14:27.000,280,11047071,-795,0,1759821266,13331.582160459999,432.3040393800038,54047.187637920004 2025-10-07,07:14:28.000,280,11047151,-795,0,1759821267,13331.63605093999,432.2758428599991,54047.29943184001 2025-10-07,07:14:29.000,280,11047165,-795,0,1759821268,13331.662996179999,432.29699025000446,54047.36231592 2025-10-07,07:14:30.000,280,11047091,-795,0,1759821269,13331.588896769994,432.34633415999997,54047.592890880005 2025-10-07,07:14:31.000,280,11047117,-795,0,1759821270,13331.481115809998,432.38157981000404,54047.41122576 2025-10-07,07:14:32.000,280,11047171,-795,0,1759821271,13331.380071159998,432.36748154999805,54047.36231592 2025-10-07,07:14:33.000,280,11047142,-795,0,1759821272,13331.319444369998,432.3886289400034,54047.36930304001 2025-10-07,07:14:34.000,280,11047133,-795,0,1759821273,13331.252081270002,432.3886289400034,54047.02693416 2025-10-07,07:14:35.000,280,11047094,-795,0,1759821274,13331.204927099992,432.3745306800047,54046.78937208 2025-10-07,07:14:36.000,280,11047101,-795,0,1759821275,13331.164509239992,432.35338328999933,54046.77539784001 2025-10-07,07:14:37.000,280,11047158,-795,0,1759821276,13331.049991970001,432.39567807000276,54046.61469408 2025-10-07,07:14:38.000,280,11047114,-795,0,1759821277,13331.090409830002,432.4661693700036,54046.94308872001 2025-10-07,07:14:39.000,280,11047129,-795,0,1759821278,13331.083673519992,432.45912024000427,54046.94308872001 2025-10-07,07:14:40.000,280,11047156,-795,0,1759821279,13331.029783040001,432.43092371999956,54046.81033344 2025-10-07,07:14:41.000,280,11047126,-795,0,1759821280,13330.922002079991,432.4238745900002,54046.803346320004 2025-10-07,07:14:42.000,280,11047109,-795,0,1759821281,13330.814221119996,432.4027272000021,54046.321235040006 2025-10-07,07:14:43.000,280,11047129,-795,0,1759821282,13330.794012189996,432.41682546000084,54046.26533808 2025-10-07,07:14:44.000,280,11047143,-795,0,1759821283,13330.82769374,432.4238745900002,54046.321235040006 2025-10-07,07:14:45.000,280,11047150,-795,0,1759821284,13330.854638979996,432.4450219799983,54046.39809336 2025-10-07,07:14:46.000,280,11047083,-795,0,1759821285,13330.84116635999,432.48026763000234,54046.42604184 2025-10-07,07:14:47.000,280,11047106,-795,0,1759821286,13330.692967539995,432.51551327999914,54046.32822216 2025-10-07,07:14:48.000,280,11047134,-795,0,1759821287,13330.733385399995,432.49436589000106,54046.321235040006 2025-10-07,07:14:49.000,280,11047108,-755,0,1759821288,13330.76706695,432.56485719000193,54046.3072608 2025-10-07,07:14:50.000,280,11047176,-795,0,1759821289,13330.80074849999,432.5366606700045,54046.013801760004 2025-10-07,07:14:51.000,280,11047137,-795,0,1759821290,13330.82095742999,432.57895545000065,54045.93694344001 2025-10-07,07:14:52.000,280,11047136,-795,0,1759821291,13330.69970384999,432.64239762000216,54045.88104648 2025-10-07,07:14:53.000,280,11047183,-795,0,1759821292,13330.814221119996,432.6846923999983,54046.181492640004 2025-10-07,07:14:54.000,280,11047068,-795,0,1759821293,13330.90852946,432.72698718000174,54046.28629944 2025-10-07,07:14:55.000,280,11047097,-795,0,1759821294,13330.874847909996,432.7199380500024,54046.23040248 2025-10-07,07:14:56.000,280,11047136,-795,0,1759821295,13330.854638979996,432.7340363100011,54046.25835096 2025-10-07,07:14:57.000,280,11047155,-795,0,1759821296,13330.713176469995,432.83977325999876,54045.97187904 2025-10-07,07:14:58.000,280,11047160,-795,0,1759821297,13330.794012189996,432.79042935000325,54045.748291200005 2025-10-07,07:14:59.000,280,11047152,-795,0,1759821298,13330.84790267,432.8468223899981,54045.87405936 2025-10-07,07:15:00.000,280,11047120,-795,0,1759821299,13330.88832053,432.88911717000155,54045.88803360001 2025-10-07,07:15:01.000,280,11047154,-795,0,1759821300,13330.922002079991,432.9807558600005,54046.11860856 2025-10-07,07:15:02.000,280,11047124,-795,0,1759821301,13330.955683629996,433.02305064000393,54046.02078888 2025-10-07,07:15:03.000,280,11047118,-795,0,1759821302,13331.063464589992,433.05124716000137,54046.06969872 2025-10-07,07:15:04.000,280,11047168,-795,0,1759821303,13331.117355069997,433.0935419400048,54046.02078888 2025-10-07,07:15:05.000,280,11047126,-795,0,1759821304,13331.157772929997,433.14993497999967,54046.09066008 2025-10-07,07:15:06.000,280,11047160,-795,0,1759821305,13331.117355069997,433.1146893300029,54045.67143288001 2025-10-07,07:15:07.000,280,11047171,-795,0,1759821306,13331.103882449992,433.17108236999775,54045.64348440001 2025-10-07,07:15:08.000,280,11047138,-795,0,1759821307,13331.164509239992,433.23452453999926,54045.748291200005 2025-10-07,07:15:09.000,280,11047170,-795,0,1759821308,13331.177981859997,433.23452453999926,54046.013801760004 2025-10-07,07:15:10.000,280,11047107,-795,0,1759821309,13331.198190789997,433.28386845000205,54046.11162144 2025-10-07,07:15:11.000,280,11047093,-795,0,1759821310,13331.130827690002,433.3614088800023,54046.00681464001 2025-10-07,07:15:12.000,280,11047150,-795,0,1759821311,13331.063464589992,433.33321236000484,54045.846110880004 2025-10-07,07:15:13.000,280,11047139,-795,0,1759821312,13331.076937209997,433.3614088800023,54045.88803360001 2025-10-07,07:15:14.000,280,11047148,-795,0,1759821313,13331.076937209997,433.3614088800023,54045.62252304001 2025-10-07,07:15:15.000,280,11047173,-795,0,1759821314,13331.171245550002,433.43190018000314,54045.699381360006 2025-10-07,07:15:16.000,280,11047146,-795,0,1759821315,13331.184718169992,433.488293219998,54045.66444576 2025-10-07,07:15:17.000,280,11047130,-795,0,1759821316,13331.164509239992,433.5164897400027,54045.7832268 2025-10-07,07:15:18.000,280,11047130,-795,0,1759821317,13331.339653299998,433.5728827800049,54046.04873736 2025-10-07,07:15:19.000,280,11047127,-795,0,1759821318,13331.474379499989,433.6010793000023,54046.132582800004 2025-10-07,07:15:20.000,280,11047128,-795,0,1759821319,13331.494588429989,433.6645214700038,54046.132582800004 2025-10-07,07:15:21.000,280,11047141,-795,0,1759821320,13331.588896769994,433.69271799000126,54046.1675184 2025-10-07,07:15:22.000,280,11047140,-795,0,1759821321,13331.609105699994,433.7350127700047,54045.81117528001 2025-10-07,07:15:23.000,280,11047159,-795,0,1759821322,13331.750568209995,433.79140580999956,54045.88104648 2025-10-07,07:15:24.000,280,11047138,-795,0,1759821323,13331.88529441,433.833700590003,54046.06969872 2025-10-07,07:15:25.000,280,11047121,-795,0,1759821324,13332.02675692,433.89009362999786,54046.41206760001 2025-10-07,07:15:26.000,280,11047126,-795,0,1759821325,13332.10759264,433.96058492999873,54046.47495168 2025-10-07,07:15:27.000,280,11047109,-795,0,1759821326,13332.148010500001,434.0451744899983,54046.32822216 2025-10-07,07:15:28.000,280,11047148,-795,0,1759821327,13332.222109909992,434.0451744899983,54046.34219640001 2025-10-07,07:15:29.000,280,11047124,-795,0,1759821328,13332.350099800002,434.07337101000303,54046.43302896 2025-10-07,07:15:30.000,280,11047151,-795,0,1759821329,13332.437671829997,434.06632188000367,54046.31424792001 2025-10-07,07:15:31.000,280,11047131,-795,0,1759821330,13332.478089689997,434.10156753000047,54046.370144880006 2025-10-07,07:15:32.000,280,11047170,-795,0,1759821331,13332.457880759997,434.1086166599998,54046.39110624001 2025-10-07,07:15:33.000,280,11047091,-795,0,1759821332,13332.457880759997,434.1438623100039,54046.78238496 2025-10-07,07:15:34.000,280,11047169,-795,0,1759821333,13332.471353380002,434.20025534999877,54046.91514024001 2025-10-07,07:15:35.000,280,11047072,-795,0,1759821334,13332.424199209992,434.1297640499979,54046.88020464 2025-10-07,07:15:36.000,280,11047172,-795,0,1759821335,13332.491562310002,434.1156657899992,54046.89417888001 2025-10-07,07:15:37.000,280,11047126,-795,0,1759821336,13332.451144450002,434.10156753000047,54046.684565280004 2025-10-07,07:15:38.000,280,11047137,-795,0,1759821337,13332.552189100003,434.0945184000011,54046.57975848001 2025-10-07,07:15:39.000,280,11047152,-795,0,1759821338,13332.626288509993,434.13681318000454,54046.73347512 2025-10-07,07:15:40.000,280,11047106,-795,0,1759821339,13332.720596849998,434.17205883000133,54046.81732056001 2025-10-07,07:15:41.000,280,11047199,-795,0,1759821340,13332.774487329989,434.20025534999877,54047.11776672 2025-10-07,07:15:42.000,280,11047127,-795,0,1759821341,13332.814905189989,434.20730447999813,54047.05488264 2025-10-07,07:15:43.000,280,11047120,-795,0,1759821342,13332.821641499999,434.20730447999813,54047.10379248 2025-10-07,07:15:44.000,280,11047140,-795,0,1759821343,13332.85532304999,434.20730447999813,54047.09680536 2025-10-07,07:15:45.000,280,11047136,-795,0,1759821344,13332.862059359999,434.2214027400041,54046.84526904001 2025-10-07,07:15:46.000,280,11047146,-795,0,1759821345,13332.882268289999,434.23550100000284,54046.77539784001 2025-10-07,07:15:47.000,280,11047158,-795,0,1759821346,13332.841850429999,434.2636975200003,54046.76841072 2025-10-07,07:15:48.000,280,11047151,-795,0,1759821347,13332.92268615,434.3059923000037,54047.15270232001 2025-10-07,07:15:49.000,280,11047177,-795,0,1759821348,13333.00352187,434.31304143000307,54047.41122576 2025-10-07,07:15:50.000,280,11047124,-795,0,1759821349,13332.96310401,434.3623853399986,54047.40423864 2025-10-07,07:15:51.000,280,11047124,-795,0,1759821350,13332.990049249995,434.38353273000394,54047.40423864 2025-10-07,07:15:52.000,280,11047129,-795,0,1759821351,13332.929422459994,434.3553362099992,54047.22956064001 2025-10-07,07:15:53.000,280,11047149,-755,0,1759821352,13332.94289508,434.3059923000037,54046.74744936001 2025-10-07,07:15:54.000,280,11047173,-795,0,1759821353,13333.030467109995,434.3200905600024,54047.019947040004 2025-10-07,07:15:55.000,280,11047124,-795,0,1759821354,13333.050676039995,434.3412379500005,54047.06186976001 2025-10-07,07:15:56.000,280,11047113,-795,0,1759821355,13333.08435759,434.3412379500005,54047.41821288001 2025-10-07,07:15:57.000,280,11047164,-795,0,1759821356,13333.010258179995,434.3271396900018,54047.23654776 2025-10-07,07:15:58.000,280,11047125,-795,0,1759821357,13333.050676039995,434.3553362099992,54047.48808408001 2025-10-07,07:15:59.000,280,11047104,-795,0,1759821358,13333.09783020999,434.33418882000115,54047.4601356 2025-10-07,07:16:00.000,280,11047156,-795,0,1759821359,13333.04393973,434.29894317000435,54047.48109696 2025-10-07,07:16:01.000,280,11047129,-795,0,1759821360,13333.01699448999,434.2566483900009,54047.19462504 2025-10-07,07:16:02.000,280,11047151,-795,0,1759821361,13332.94289508,434.3271396900018,54047.1457152 2025-10-07,07:16:03.000,280,11047158,-795,0,1759821362,13332.95636769999,434.3412379500005,54047.1457152 2025-10-07,07:16:04.000,280,11047131,-795,0,1759821363,13332.99678555999,434.404680120002,54047.63481360001 2025-10-07,07:16:05.000,280,11047141,-795,0,1759821364,13333.03720341999,434.3623853399986,54047.67673632 2025-10-07,07:16:06.000,280,11047110,-795,0,1759821365,13333.03720341999,434.3764836000046,54047.662762080006 2025-10-07,07:16:07.000,280,11047075,-795,0,1759821366,13332.969840319995,434.4399257699988,54047.41821288001 2025-10-07,07:16:08.000,280,11047174,-795,0,1759821367,13332.96310401,434.44697489999817,54047.48109696 2025-10-07,07:16:09.000,280,11047120,-755,0,1759821368,13332.95636769999,434.4681222900035,54047.23654776 2025-10-07,07:16:10.000,280,11047083,-795,0,1759821369,13333.04393973,434.44697489999817,54047.43917424 2025-10-07,07:16:11.000,280,11047175,-795,0,1759821370,13333.03720341999,434.5104170699997,54047.43218712 2025-10-07,07:16:12.000,280,11047128,-795,0,1759821371,13332.97657662999,434.54566272000375,54047.690710560004 2025-10-07,07:16:13.000,280,11047127,-795,0,1759821372,13333.050676039995,434.58090837000054,54047.6697492 2025-10-07,07:16:14.000,280,11047136,-795,0,1759821373,13333.04393973,434.59500662999926,54047.78853024 2025-10-07,07:16:15.000,280,11047090,-795,0,1759821374,13332.98331294,434.6020557599986,54047.7396204 2025-10-07,07:16:16.000,280,11047117,-795,0,1759821375,13332.969840319995,434.59500662999926,54047.55096816 2025-10-07,07:16:17.000,280,11047127,-795,0,1759821376,13332.87553197999,434.63025228000333,54047.19462504 2025-10-07,07:16:18.000,280,11047170,-795,0,1759821377,13332.862059359999,434.66549793000013,54047.36930304001 2025-10-07,07:16:19.000,280,11047118,-795,0,1759821378,13332.889004599994,434.7500874899997,54047.45314848 2025-10-07,07:16:20.000,280,11047106,-795,0,1759821379,13332.909213529994,434.7853331400038,54047.79551736 2025-10-07,07:16:21.000,280,11047122,-795,0,1759821380,13332.949631389994,434.84172617999866,54047.7396204 2025-10-07,07:16:22.000,280,11047092,-795,0,1759821381,13332.862059359999,434.86992270000337,54047.65577496001 2025-10-07,07:16:23.000,280,11047075,-795,0,1759821382,13332.87553197999,434.92631573999824,54047.69769768 2025-10-07,07:16:24.000,280,11047133,-795,0,1759821383,13332.882268289999,434.8981192200008,54047.45314848 2025-10-07,07:16:25.000,280,11047147,-795,0,1759821384,13332.841850429999,434.9615613900023,54047.355328800004 2025-10-07,07:16:26.000,280,11047168,-795,0,1759821385,13332.801432569999,434.9474631300036,54047.33436744 2025-10-07,07:16:27.000,280,11047120,-795,0,1759821386,13332.713860539989,435.01090529999783,54047.31340608 2025-10-07,07:16:28.000,280,11047139,-795,0,1759821387,13332.727333159994,435.00385616999847,54047.641800720005 2025-10-07,07:16:29.000,280,11047157,-795,0,1759821388,13332.774487329989,435.05320008000126,54047.7396204 2025-10-07,07:16:30.000,280,11047106,-795,0,1759821389,13332.761014709999,435.06729834,54047.70468480001 2025-10-07,07:16:31.000,280,11047102,-795,0,1759821390,13332.734069469989,435.1307405100015,54047.6697492 2025-10-07,07:16:32.000,280,11047128,-795,0,1759821391,13332.659970059998,435.0954948600047,54047.306418960005 2025-10-07,07:16:33.000,280,11047090,-795,0,1759821392,13332.612815889988,435.1589370299989,54047.22257352 2025-10-07,07:16:34.000,280,11047150,-795,0,1759821393,13332.639761129998,435.2082809400017,54047.27847048001 2025-10-07,07:16:35.000,280,11047146,-795,0,1759821394,13332.592606959988,435.30696876,54047.376290160006 2025-10-07,07:16:36.000,280,11047124,-795,0,1759821395,13332.585870649993,435.29991963000066,54047.5300068 2025-10-07,07:16:37.000,280,11047161,-795,0,1759821396,13332.572398029988,435.32106701999874,54047.523019680004 2025-10-07,07:16:38.000,280,11047141,-795,0,1759821397,13332.552189100003,435.3422144100041,54047.51603256001 2025-10-07,07:16:39.000,280,11047066,-795,0,1759821398,13332.531980170002,435.36336180000217,54047.5300068 2025-10-07,07:16:40.000,280,11047097,-795,0,1759821399,13332.491562310002,435.3281161499981,54047.09680536 2025-10-07,07:16:41.000,280,11047131,-795,0,1759821400,13332.505034929993,435.3563126700028,54047.23654776 2025-10-07,07:16:42.000,280,11047116,-795,0,1759821401,13332.464617069993,435.33516528000473,54047.23654776 2025-10-07,07:16:43.000,280,11047130,-795,0,1759821402,13332.410726590002,435.4127057099977,54047.36231592 2025-10-07,07:16:44.000,280,11047153,-715,0,1759821403,13332.464617069993,435.39860744999896,54047.50205832 2025-10-07,07:16:45.000,280,11047147,-795,0,1759821404,13332.545452789993,435.46204962000047,54047.523019680004 2025-10-07,07:16:46.000,280,11047113,-795,0,1759821405,13332.592606959988,435.48319700999855,54047.592890880005 2025-10-07,07:16:47.000,280,11047101,-795,0,1759821406,13332.552189100003,435.5607374399988,54047.33436744 2025-10-07,07:16:48.000,280,11047148,-795,0,1759821407,13332.646497439993,435.5889339600035,54047.1457152 2025-10-07,07:16:49.000,280,11047111,-795,0,1759821408,13332.666706369993,435.64532699999836,54047.10379248 2025-10-07,07:16:50.000,280,11047137,-795,0,1759821409,13332.727333159994,435.68057265000243,54047.257509120005 2025-10-07,07:16:51.000,280,11047146,-795,0,1759821410,13332.761014709999,435.8074569899982,54047.67673632 2025-10-07,07:16:52.000,280,11047135,-795,0,1759821411,13332.781223639999,435.8497517700016,54047.690710560004 2025-10-07,07:16:53.000,280,11047136,-795,0,1759821412,13332.794696259989,435.89204654999776,54047.67673632 2025-10-07,07:16:54.000,280,11047144,-795,0,1759821413,13332.693651609989,435.9484395899999,54047.69769768 2025-10-07,07:16:55.000,280,11047112,-795,0,1759821414,13332.747542089994,435.95548871999927,54047.599878 2025-10-07,07:16:56.000,280,11047141,-795,0,1759821415,13332.814905189989,435.983685240004,54047.43218712 2025-10-07,07:16:57.000,280,11047146,-795,0,1759821416,13332.740805779998,435.99073437000334,54047.34834168001 2025-10-07,07:16:58.000,280,11047111,-795,0,1759821417,13332.808168879994,435.9625378499986,54047.39725152001 2025-10-07,07:16:59.000,280,11047139,-795,0,1759821418,13332.91594983999,436.06827480000356,54047.8444272 2025-10-07,07:17:00.000,280,11047127,-795,0,1759821419,13332.97657662999,436.05417654000485,54047.977182480005 2025-10-07,07:17:01.000,280,11047104,-795,0,1759821420,13332.93615876999,436.0823730600023,54047.88634992 2025-10-07,07:17:02.000,280,11047154,-795,0,1759821421,13332.969840319995,436.0823730600023,54047.85141432001 2025-10-07,07:17:03.000,280,11047111,-795,0,1759821422,13333.01699448999,436.08942219000164,54047.78853024 2025-10-07,07:17:04.000,280,11047188,-795,0,1759821423,13333.08435759,436.0823730600023,54047.65577496001 2025-10-07,07:17:05.000,280,11047154,-795,0,1759821424,13333.111302829995,436.10352045000036,54047.690710560004 2025-10-07,07:17:06.000,280,11047152,-795,0,1759821425,13333.151720689995,436.1458152300038,54047.63481360001 2025-10-07,07:17:07.000,280,11047128,-795,0,1759821426,13333.13824806999,436.13876610000443,54047.92128552001 2025-10-07,07:17:08.000,280,11047136,-795,0,1759821427,13333.26623796,436.18811000999995,54048.00513096 2025-10-07,07:17:09.000,280,11047144,-795,0,1759821428,13333.34707368,436.18811000999995,54048.13089912 2025-10-07,07:17:10.000,280,11047114,-795,0,1759821429,13333.387491540001,436.1951591399993,54048.20077032 2025-10-07,07:17:11.000,280,11047122,-795,0,1759821430,13333.394227849996,436.1458152300038,54047.879362800006 2025-10-07,07:17:12.000,280,11047147,-795,0,1759821431,13333.380755229991,436.1458152300038,54047.690710560004 2025-10-07,07:17:13.000,280,11047126,-795,0,1759821432,13333.394227849996,436.1599134900025,54047.7396204 2025-10-07,07:17:14.000,280,11047141,-795,0,1759821433,13333.502008809992,436.18811000999995,54047.89333704 2025-10-07,07:17:15.000,280,11047129,-795,0,1759821434,13333.488536190001,436.223355660004,54048.15186048 2025-10-07,07:17:16.000,280,11047178,-795,0,1759821435,13333.569371910002,436.1951591399993,54048.144873360005 2025-10-07,07:17:17.000,280,11047146,-795,0,1759821436,13333.596317149997,436.18811000999995,54047.977182480005 2025-10-07,07:17:18.000,280,11047151,-795,0,1759821437,13333.704098109993,436.21630653000466,54048.2287188 2025-10-07,07:17:19.000,280,11047131,-795,0,1759821438,13333.724307039993,436.1951591399993,54047.9841696 2025-10-07,07:17:20.000,280,11047146,-795,0,1759821439,13333.811879069988,436.2445030500021,54047.95622112 2025-10-07,07:17:21.000,280,11047116,-795,0,1759821440,13333.852296929988,436.2445030500021,54048.10295064 2025-10-07,07:17:22.000,280,11047149,-795,0,1759821441,13333.872505859988,436.2656504400002,54048.193783200004 2025-10-07,07:17:23.000,280,11047154,-795,0,1759821442,13333.872505859988,436.30089609000424,54048.40339680001 2025-10-07,07:17:24.000,280,11047148,-795,0,1759821443,13333.933132649989,436.3220434800023,54048.599036160005 2025-10-07,07:17:25.000,280,11047126,-715,0,1759821444,13333.960077889999,436.3220434800023,54048.647946000005 2025-10-07,07:17:26.000,280,11047091,-795,0,1759821445,13333.960077889999,436.3220434800023,54048.67589448 2025-10-07,07:17:27.000,280,11047094,-795,0,1759821446,13333.939868959998,436.2938469600049,54048.11692488001 2025-10-07,07:17:28.000,280,11047154,-795,0,1759821447,13333.973550509989,436.3431908700004,54048.263654400005 2025-10-07,07:17:29.000,280,11047134,-795,0,1759821448,13334.000495749999,436.30089609000424,54048.34051272 2025-10-07,07:17:30.000,280,11047109,-795,0,1759821449,13334.09480408999,436.3643382599985,54048.70384296 2025-10-07,07:17:31.000,280,11047117,-795,0,1759821450,13334.17563980999,436.38548565000383,54048.8924952 2025-10-07,07:17:32.000,280,11047152,-795,0,1759821451,13334.168903499994,436.37138738999784,54048.94839216 2025-10-07,07:17:33.000,280,11047164,-795,0,1759821452,13334.168903499994,436.37138738999784,54048.94140504 2025-10-07,07:17:34.000,280,11047082,-795,0,1759821453,13334.229530289995,436.35023999999976,54049.11608304 2025-10-07,07:17:35.000,280,11047166,-795,0,1759821454,13334.23626659999,436.31499435000296,54048.77371416 2025-10-07,07:17:36.000,280,11047124,-795,0,1759821455,13334.21605766999,436.31499435000296,54048.696855840004 2025-10-07,07:17:37.000,280,11047116,-795,0,1759821456,13334.148694569994,436.2445030500021,54048.5780748 2025-10-07,07:17:38.000,280,11047146,-795,0,1759821457,13334.25647552999,436.2445030500021,54048.99730200001 2025-10-07,07:17:39.000,280,11047113,-795,0,1759821458,13334.310366009995,436.2445030500021,54049.13005728 2025-10-07,07:17:40.000,280,11047098,-795,0,1759821459,13334.350783869995,436.21630653000466,54049.22787696 2025-10-07,07:17:41.000,280,11047164,-795,0,1759821460,13334.36425649,436.1599134900025,54049.2767868 2025-10-07,07:17:42.000,280,11047108,-795,0,1759821461,13334.34404756,436.10352045000036,54049.13005728 2025-10-07,07:17:43.000,280,11047089,-795,0,1759821462,13334.391201729995,436.05417654000485,54048.87153384 2025-10-07,07:17:44.000,280,11047138,-795,0,1759821463,13334.451828519996,436.0118817600014,54048.97634064001 2025-10-07,07:17:45.000,280,11047149,-795,0,1759821464,13334.593291029996,435.969586979998,54049.01127624 2025-10-07,07:17:46.000,280,11047176,-795,0,1759821465,13334.593291029996,435.99073437000334,54049.2069156 2025-10-07,07:17:47.000,280,11047157,-795,0,1759821466,13334.674126749997,435.94139046000055,54049.30473528 2025-10-07,07:17:48.000,280,11047167,-795,0,1759821467,13334.680863059992,435.8990956800044,54049.26281256001 2025-10-07,07:17:49.000,280,11047111,-795,0,1759821468,13334.822325569992,435.90614481000375,54049.58422008 2025-10-07,07:17:50.000,280,11047133,-795,0,1759821469,13334.876216049997,435.8708991599997,54049.57024584 2025-10-07,07:17:51.000,280,11047136,-795,0,1759821470,13334.943579149993,435.82155525000417,54049.23486408 2025-10-07,07:17:52.000,280,11047131,-795,0,1759821471,13334.950315460002,435.85680090000096,54049.17198000001 2025-10-07,07:17:53.000,280,11047109,-795,0,1759821472,13335.031151179988,435.8074569899982,54049.21390272001 2025-10-07,07:17:54.000,280,11047143,-795,0,1759821473,13335.132195829989,435.8497517700016,54049.61216856 2025-10-07,07:17:55.000,280,11047114,-795,0,1759821474,13335.024414869993,435.8638500300003,54049.58422008 2025-10-07,07:17:56.000,280,11047163,-795,0,1759821475,13335.172613689989,435.8286043800035,54049.54229736 2025-10-07,07:17:57.000,280,11047177,-795,0,1759821476,13335.266922029994,435.8356535100029,54049.5912072 2025-10-07,07:17:58.000,280,11047089,-795,0,1759821477,13335.37470298999,435.84270264000224,54049.86370488001 2025-10-07,07:17:59.000,280,11047099,-795,0,1759821478,13335.408384539995,435.85680090000096,54049.51434888 2025-10-07,07:18:00.000,280,11047086,-795,0,1759821479,13335.53637442999,435.8497517700016,54049.54229736 2025-10-07,07:18:01.000,280,11047163,-795,0,1759821480,13335.62394646,435.89204654999776,54049.64011704 2025-10-07,07:18:02.000,280,11047192,-795,0,1759821481,13335.691309559996,435.8849974199984,54050.03139576001 2025-10-07,07:18:03.000,280,11047133,-715,0,1759821482,13335.785617900001,435.95548871999927,54050.12921544001 2025-10-07,07:18:04.000,280,11047159,-635,0,1759821483,13335.839508379991,435.92024307000247,54050.15017680001 2025-10-07,07:18:05.000,280,11047150,-795,0,1759821484,13335.927080410002,435.92024307000247,54050.206073760004 2025-10-07,07:18:06.000,280,11047083,-795,0,1759821485,13335.947289340002,435.9131939400031,54050.38075176 2025-10-07,07:18:07.000,280,11047135,-795,0,1759821486,13335.832772069996,435.90614481000375,54049.91960184 2025-10-07,07:18:08.000,280,11047162,-795,0,1759821487,13335.819299449991,435.8286043800035,54050.06633136 2025-10-07,07:18:09.000,280,11047116,-795,0,1759821488,13335.778881589991,435.82155525000417,54050.10126696001 2025-10-07,07:18:10.000,280,11047163,-795,0,1759821489,13335.731727419996,435.8004078599988,54050.569404 2025-10-07,07:18:11.000,280,11047129,-795,0,1759821490,13335.68457325,435.7863096000001,54050.61831384 2025-10-07,07:18:12.000,280,11047144,-795,0,1759821491,13335.57679228999,435.74401482000394,54050.60433960001 2025-10-07,07:18:13.000,280,11047137,-795,0,1759821492,13335.54311074,435.70876916999987,54050.660236560005 2025-10-07,07:18:14.000,280,11047140,-795,0,1759821493,13335.590264909995,435.638277869999,54050.827927440005 2025-10-07,07:18:15.000,280,11047137,-795,0,1759821494,13335.5835286,435.6030322200022,54050.52748128 2025-10-07,07:18:16.000,280,11047128,-795,0,1759821495,13335.55658335999,435.57483570000477,54050.569404 2025-10-07,07:18:17.000,280,11047117,-795,0,1759821496,13335.52290181,435.525491790002,54050.35280328 2025-10-07,07:18:18.000,280,11047137,-795,0,1759821497,13335.54311074,435.53254092000134,54050.72312064001 2025-10-07,07:18:19.000,280,11047150,-795,0,1759821498,13335.610473839995,435.54663918000006,54050.86985016001 2025-10-07,07:18:20.000,280,11047163,-795,0,1759821499,13335.67783693999,435.54663918000006,54050.946708480005 2025-10-07,07:18:21.000,280,11047125,-795,0,1759821500,13335.69804586999,435.5818848300041,54050.93273424 2025-10-07,07:18:22.000,280,11047175,-795,0,1759821501,13335.738463729991,435.5536883099994,54050.70215928001 2025-10-07,07:18:23.000,280,11047074,-795,0,1759821502,13335.819299449991,435.5818848300041,54050.59036536 2025-10-07,07:18:24.000,280,11047078,-795,0,1759821503,13335.866453620001,435.5607374399988,54050.611326720005 2025-10-07,07:18:25.000,280,11047142,-795,0,1759821504,13335.906871480001,435.56778656999813,54050.65324944001 2025-10-07,07:18:26.000,280,11047142,-795,0,1759821505,13336.014652439997,435.5889339600035,54050.96068272 2025-10-07,07:18:27.000,280,11047122,-795,0,1759821506,13336.014652439997,435.61008135000156,54050.86286304 2025-10-07,07:18:28.000,280,11047139,-795,0,1759821507,13336.176323879998,435.638277869999,54051.114399360005 2025-10-07,07:18:29.000,280,11047199,-795,0,1759821508,13336.216741739998,435.6735235200031,54051.07946376 2025-10-07,07:18:30.000,280,11047110,-795,0,1759821509,13336.432303659989,435.7017200400005,54051.044528160004 2025-10-07,07:18:31.000,280,11047117,-795,0,1759821510,13336.486194139994,435.75811308000266,54050.96068272 2025-10-07,07:18:32.000,280,11047125,-795,0,1759821511,13336.64112927,435.765162210002,54051.01657968001 2025-10-07,07:18:33.000,280,11047189,-795,0,1759821512,13336.69501974999,435.8074569899982,54051.03055392 2025-10-07,07:18:34.000,280,11047130,-795,0,1759821513,13336.77585546999,435.8074569899982,54051.3379872 2025-10-07,07:18:35.000,280,11047173,-795,0,1759821514,13336.917317979991,435.87794828999904,54051.46375536 2025-10-07,07:18:36.000,280,11047127,-795,0,1759821515,13336.98468108,435.9131939400031,54051.50567808 2025-10-07,07:18:37.000,280,11047133,-795,0,1759821516,13337.004890010001,435.90614481000375,54051.42183264001 2025-10-07,07:18:38.000,280,11047105,-795,0,1759821517,13337.126143590001,435.92024307000247,54051.21920616 2025-10-07,07:18:39.000,280,11047133,-795,0,1759821518,13337.213715619997,435.9977835000027,54051.28907736 2025-10-07,07:18:40.000,280,11047139,-795,0,1759821519,13337.348441820002,435.983685240004,54051.4078584 2025-10-07,07:18:41.000,280,11047168,-795,0,1759821520,13337.415804919998,436.02598002000013,54051.60349776 2025-10-07,07:18:42.000,280,11047136,-795,0,1759821521,13337.496640639998,436.0330291499995,54051.82009848 2025-10-07,07:18:43.000,280,11047176,-795,0,1759821522,13337.611157909989,436.0823730600023,54051.88996968 2025-10-07,07:18:44.000,280,11047155,-795,0,1759821523,13337.739147799999,436.06827480000356,54052.0366992 2025-10-07,07:18:45.000,280,11047144,-795,0,1759821524,13337.83345613999,436.0823730600023,54052.14150600001 2025-10-07,07:18:46.000,280,11047150,-795,0,1759821525,13337.91429185999,436.0753239300029,54051.89695680001 2025-10-07,07:18:47.000,280,11047114,-795,0,1759821526,13337.92102817,436.096471320001,54051.76420152 2025-10-07,07:18:48.000,280,11047123,-795,0,1759821527,13338.069226989996,436.0823730600023,54051.9318924 2025-10-07,07:18:49.000,280,11047129,-795,0,1759821528,13338.11638115999,436.1317169699978,54052.29522264 2025-10-07,07:18:50.000,280,11047147,-795,0,1759821529,13338.217425809991,436.08942219000164,54052.51182336 2025-10-07,07:18:51.000,280,11047157,-795,0,1759821530,13338.271316289996,436.1176187099991,54052.623617280005 2025-10-07,07:18:52.000,280,11047165,-795,0,1759821531,13338.331943079997,436.10352045000036,54052.54675896001 2025-10-07,07:18:53.000,280,11047156,-795,0,1759821532,13338.419515109992,436.10352045000036,54052.64457864001 2025-10-07,07:18:54.000,280,11047113,-795,0,1759821533,13338.493614519997,436.06827480000356,54052.490862 2025-10-07,07:18:55.000,280,11047142,-795,0,1759821534,13338.534032379997,436.06827480000356,54052.6306044 2025-10-07,07:18:56.000,280,11047148,-795,0,1759821535,13338.608131790003,435.9766361100046,54052.44195216 2025-10-07,07:18:57.000,280,11047180,-795,0,1759821536,13338.547505000002,436.10352045000036,54052.84720512 2025-10-07,07:18:58.000,280,11047159,-795,0,1759821537,13338.594659169998,436.0753239300029,54053.04983160001 2025-10-07,07:18:59.000,280,11047145,-795,0,1759821538,13338.655285959998,436.0753239300029,54053.18258688 2025-10-07,07:19:00.000,280,11047205,-795,0,1759821539,13338.715912749998,436.0330291499995,54053.32232928 2025-10-07,07:19:01.000,280,11047124,-795,0,1759821540,13338.702440129993,436.02598002000013,54053.33630352001 2025-10-07,07:19:02.000,280,11047104,-795,0,1759821541,13338.635077029998,435.95548871999927,54053.00092176001 2025-10-07,07:19:03.000,280,11047109,-795,0,1759821542,13338.635077029998,435.92729220000183,54053.077780080006 2025-10-07,07:19:04.000,280,11047146,-795,0,1759821543,13338.628340720003,435.92024307000247,54052.98694752 2025-10-07,07:19:05.000,280,11047152,-795,0,1759821544,13338.655285959998,435.92729220000183,54053.48303304001 2025-10-07,07:19:06.000,280,11047144,-795,0,1759821545,13338.635077029998,435.89204654999776,54053.45508456001 2025-10-07,07:19:07.000,280,11047162,-795,0,1759821546,13338.567713930002,435.87794828999904,54053.294380800005 2025-10-07,07:19:08.000,280,11047143,-795,0,1759821547,13338.628340720003,435.85680090000096,54053.52495576 2025-10-07,07:19:09.000,280,11047144,-795,0,1759821548,13338.560977619993,435.8708991599997,54053.49700728 2025-10-07,07:19:10.000,280,11047110,-795,0,1759821549,13338.675494889998,435.84270264000224,54053.392200480004 2025-10-07,07:19:11.000,280,11047148,-795,0,1759821550,13338.621604409993,435.84270264000224,54053.30835504 2025-10-07,07:19:12.000,280,11047175,-755,0,1759821551,13338.641813339993,435.8356535100029,54053.31534216001 2025-10-07,07:19:13.000,280,11047146,-795,0,1759821552,13338.574450239998,435.8497517700016,54053.54591712 2025-10-07,07:19:14.000,280,11047141,-795,0,1759821553,13338.587922860002,435.8004078599988,54053.559891360004 2025-10-07,07:19:15.000,280,11047147,-795,0,1759821554,13338.614868099998,435.7863096000001,54053.69264664 2025-10-07,07:19:16.000,280,11047154,-795,0,1759821555,13338.688967509988,435.8004078599988,54053.76251784 2025-10-07,07:19:17.000,280,11047134,-795,0,1759821556,13338.621604409993,435.77926047000074,54053.49700728 2025-10-07,07:19:18.000,280,11047163,-795,0,1759821557,13338.567713930002,435.75811308000266,54053.30136792 2025-10-07,07:19:19.000,280,11047153,-795,0,1759821558,13338.507087140002,435.75811308000266,54053.3991876 2025-10-07,07:19:20.000,280,11047133,-795,0,1759821559,13338.385833560002,435.74401482000394,54053.19656112001 2025-10-07,07:19:21.000,280,11047125,-795,0,1759821560,13338.358888319992,435.765162210002,54053.678672400005 2025-10-07,07:19:22.000,280,11047167,-795,0,1759821561,13338.291525219996,435.7158182999992,54053.67168528001 2025-10-07,07:19:23.000,280,11047118,-795,0,1759821562,13338.156799019991,435.6735235200031,54053.60181408001 2025-10-07,07:19:24.000,280,11047146,-795,0,1759821563,13338.150062709996,435.6735235200031,54053.65771104 2025-10-07,07:19:25.000,280,11047154,-795,0,1759821564,13338.06249068,435.6523761299977,54053.57386560001 2025-10-07,07:19:26.000,280,11047150,-795,0,1759821565,13338.03554543999,435.61008135000156,54053.38521336001 2025-10-07,07:19:27.000,280,11047060,-795,0,1759821566,13337.907555549995,435.59598309000285,54053.19656112001 2025-10-07,07:19:28.000,280,11047139,-795,0,1759821567,13337.96144603,435.6241796100003,54053.20354824 2025-10-07,07:19:29.000,280,11047188,-795,0,1759821568,13337.92102817,435.6241796100003,54053.580852720006 2025-10-07,07:19:30.000,280,11047141,-795,0,1759821569,13337.907555549995,435.5889339600035,54053.56687848 2025-10-07,07:19:31.000,280,11047129,-795,0,1759821570,13337.89408292999,435.5889339600035,54053.580852720006 2025-10-07,07:19:32.000,280,11047166,-755,0,1759821571,13337.887346619995,435.5889339600035,54053.54591712 2025-10-07,07:19:33.000,280,11047129,-795,0,1759821572,13337.86040138,435.53254092000134,54053.27341944 2025-10-07,07:19:34.000,280,11047140,-795,0,1759821573,13337.867137689995,435.53254092000134,54053.27341944 2025-10-07,07:19:35.000,280,11047093,-795,0,1759821574,13337.826719829995,435.51139353000326,54053.224509600004 2025-10-07,07:19:36.000,280,11047150,-795,0,1759821575,13337.90081924,435.5043444000039,54053.42713608 2025-10-07,07:19:37.000,280,11047156,-795,0,1759821576,13337.786301969994,435.54663918000006,54053.38521336001 2025-10-07,07:19:38.000,280,11047166,-795,0,1759821577,13337.83345613999,435.48319700999855,54053.48303304001 2025-10-07,07:19:39.000,280,11047124,-795,0,1759821578,13337.79303827999,435.4902461399979,54053.54591712 2025-10-07,07:19:40.000,280,11047164,-795,0,1759821579,13337.90081924,435.46909874999983,54053.61578832 2025-10-07,07:19:41.000,280,11047166,-795,0,1759821580,13337.90081924,435.4409022300024,54053.25245808 2025-10-07,07:19:42.000,280,11047217,-795,0,1759821581,13337.9412371,435.4056565799983,54053.10572856 2025-10-07,07:19:43.000,280,11047135,-795,0,1759821582,13337.96144603,435.3915583199996,54053.07079296001 2025-10-07,07:19:44.000,280,11047144,-795,0,1759821583,13337.988391269995,435.49729527000454,54053.35726488 2025-10-07,07:19:45.000,280,11047135,-795,0,1759821584,13338.03554543999,435.46909874999983,54053.49002016 2025-10-07,07:19:46.000,280,11047139,-795,0,1759821585,13338.09617222999,435.48319700999855,54053.37123912 2025-10-07,07:19:47.000,280,11047169,-795,0,1759821586,13338.156799019991,435.46909874999983,54053.36425200001 2025-10-07,07:19:48.000,280,11047130,-795,0,1759821587,13338.311734149996,435.44795136000175,54053.51796864 2025-10-07,07:19:49.000,280,11047191,-795,0,1759821588,13338.325206770001,435.46204962000047,54053.04284448 2025-10-07,07:19:50.000,280,11047146,-795,0,1759821589,13338.513823449997,435.4761478799992,54053.35027776 2025-10-07,07:19:51.000,280,11047179,-795,0,1759821590,13338.574450239998,435.48319700999855,54053.33630352001 2025-10-07,07:19:52.000,280,11047123,-795,0,1759821591,13338.662022269993,435.56778656999813,54053.65072392001 2025-10-07,07:19:53.000,280,11047144,-795,0,1759821592,13338.709176439988,435.54663918000006,54053.63674968 2025-10-07,07:19:54.000,280,11047192,-795,0,1759821593,13338.756330609998,435.61008135000156,54053.6437368 2025-10-07,07:19:55.000,280,11047150,-795,0,1759821594,13338.816957399999,435.6523761299977,54053.65072392001 2025-10-07,07:19:56.000,280,11047157,-795,0,1759821595,13338.985365149994,435.6664743900037,54053.90226024 2025-10-07,07:19:57.000,280,11047127,-795,0,1759821596,13338.850638949989,435.70876916999987,54053.36425200001 2025-10-07,07:19:58.000,280,11047130,-795,0,1759821597,13338.850638949989,435.7228674299986,54053.37123912 2025-10-07,07:19:59.000,280,11047128,-795,0,1759821598,13338.97189252999,435.6523761299977,54053.58783984 2025-10-07,07:20:00.000,280,11047147,-715,0,1759821599,13338.938210979999,435.70876916999987,54053.93020872 2025-10-07,07:20:01.000,280,11047112,-795,0,1759821600,13338.958419909999,435.6876217800018,54053.93020872 2025-10-07,07:20:02.000,280,11047190,-795,0,1759821601,13338.89105680999,435.6664743900037,54053.86033752 2025-10-07,07:20:03.000,280,11047148,-795,0,1759821602,13338.89105680999,435.6523761299977,54053.965144320005 2025-10-07,07:20:04.000,280,11047164,-795,0,1759821603,13338.958419909999,435.5889339600035,54053.95117008 2025-10-07,07:20:05.000,280,11047155,-795,0,1759821604,13339.0190467,435.5607374399988,54053.87431176 2025-10-07,07:20:06.000,280,11047102,-795,0,1759821605,13339.07293717999,435.5818848300041,54053.87431176 2025-10-07,07:20:07.000,280,11047138,-795,0,1759821606,13339.0190467,435.5395900500007,54053.70662088 2025-10-07,07:20:08.000,280,11047201,-795,0,1759821607,13339.13356396999,435.5889339600035,54054.03501552001 2025-10-07,07:20:09.000,280,11047113,-795,0,1759821608,13339.18071814,435.56778656999813,54054.12584808001 2025-10-07,07:20:10.000,280,11047126,-795,0,1759821609,13339.18071814,435.56778656999813,54054.25860336 2025-10-07,07:20:11.000,280,11047137,-795,0,1759821610,13339.19419075999,435.5818848300041,54054.251616240006 2025-10-07,07:20:12.000,280,11047143,-795,0,1759821611,13339.227872309995,435.5395900500007,54053.98610568001 2025-10-07,07:20:13.000,280,11047158,-795,0,1759821612,13339.248081239995,435.53254092000134,54053.97213144 2025-10-07,07:20:14.000,280,11047147,-795,0,1759821613,13339.36259851,435.51139353000326,54054.11886096 2025-10-07,07:20:15.000,280,11047080,-795,0,1759821614,13339.355862199991,435.525491790002,54054.20969352 2025-10-07,07:20:16.000,280,11047158,-795,0,1759821615,13339.443434230001,435.49729527000454,54054.47520408 2025-10-07,07:20:17.000,280,11047197,-795,0,1759821616,13339.396280059991,435.4902461399979,54054.3075132 2025-10-07,07:20:18.000,280,11047183,-795,0,1759821617,13339.443434230001,435.44795136000175,54054.47520408 2025-10-07,07:20:19.000,280,11047187,-795,0,1759821618,13339.531006259997,435.4761478799992,54054.64988208 2025-10-07,07:20:20.000,280,11047161,-795,0,1759821619,13339.578160429992,435.3915583199996,54054.44026848001 2025-10-07,07:20:21.000,280,11047175,-795,0,1759821620,13339.605105670002,435.4127057099977,54054.42629424 2025-10-07,07:20:22.000,280,11047171,-795,0,1759821621,13339.584896740002,435.4056565799983,54054.349435920005 2025-10-07,07:20:23.000,280,11047084,-795,0,1759821622,13339.571424119997,435.51139353000326,54054.64289496 2025-10-07,07:20:24.000,280,11047166,-795,0,1759821623,13339.571424119997,435.51139353000326,54054.761676 2025-10-07,07:20:25.000,280,11047139,-795,0,1759821624,13339.510797329996,435.5536883099994,54054.761676 2025-10-07,07:20:26.000,280,11047161,-795,0,1759821625,13339.369334819996,435.51139353000326,54054.64289496 2025-10-07,07:20:28.000,280,11047164,-795,0,1759821627,13339.389543749996,435.49729527000454,54054.52411392 2025-10-07,07:20:29.000,280,11047216,-795,0,1759821628,13339.328916959996,435.5184426600026,54054.53110104 2025-10-07,07:20:30.000,280,11047126,-795,0,1759821629,13339.28176279,435.48319700999855,54054.566036640004 2025-10-07,07:20:31.000,280,11047149,-795,0,1759821630,13339.147036589995,435.5536883099994,54054.754688880006 2025-10-07,07:20:32.000,280,11047071,-755,0,1759821631,13339.07293717999,435.53254092000134,54054.74770176001 2025-10-07,07:20:33.000,280,11047161,-795,0,1759821632,13339.025783009994,435.57483570000477,54054.77565024001 2025-10-07,07:20:34.000,280,11047143,-795,0,1759821633,13338.99883777,435.5818848300041,54054.8315472 2025-10-07,07:20:35.000,280,11047161,-795,0,1759821634,13338.924738359994,435.63122873999964,54054.733727520004 2025-10-07,07:20:36.000,280,11047195,-795,0,1759821635,13338.924738359994,435.6241796100003,54054.468216960006 2025-10-07,07:20:37.000,280,11047137,-795,0,1759821636,13338.938210979999,435.6171304800009,54054.566036640004 2025-10-07,07:20:38.000,280,11047164,-795,0,1759821637,13338.837166329999,435.61008135000156,54054.31450032 2025-10-07,07:20:39.000,280,11047155,-795,0,1759821638,13338.803484779994,435.7158182999992,54054.64988208 2025-10-07,07:20:40.000,280,11047114,-795,0,1759821639,13338.749594299989,435.7017200400005,54054.67783056001 2025-10-07,07:20:41.000,280,11047149,-795,0,1759821640,13338.709176439988,435.72991655999795,54054.67084344 2025-10-07,07:20:42.000,280,11047182,-795,0,1759821641,13338.729385369988,435.7158182999992,54054.64988208 2025-10-07,07:20:43.000,280,11047134,-795,0,1759821642,13338.635077029998,435.765162210002,54054.46122984001 2025-10-07,07:20:44.000,280,11047136,-795,0,1759821643,13338.763066919993,435.75811308000266,54054.300526080006 2025-10-07,07:20:45.000,280,11047205,-795,0,1759821644,13338.742857989993,435.765162210002,54054.35642304 2025-10-07,07:20:46.000,280,11047124,-795,0,1759821645,13338.783275849994,435.7369656900046,54054.36341016 2025-10-07,07:20:47.000,280,11047107,-795,0,1759821646,13338.749594299989,435.7722113400014,54054.60097224 2025-10-07,07:20:48.000,280,11047112,-795,0,1759821647,13338.675494889998,435.75811308000266,54054.43328136 2025-10-07,07:20:49.000,280,11047157,-795,0,1759821648,13338.715912749998,435.8074569899982,54054.53110104 2025-10-07,07:20:50.000,280,11047125,-795,0,1759821649,13338.742857989993,435.74401482000394,54054.4821912 2025-10-07,07:20:51.000,280,11047164,-795,0,1759821650,13338.796748469998,435.8074569899982,54054.39135864001 2025-10-07,07:20:52.000,280,11047100,-795,0,1759821651,13338.884320499994,435.8004078599988,54054.38437152 2025-10-07,07:20:53.000,280,11047182,-795,0,1759821652,13338.918002049999,435.85680090000096,54054.37039728001 2025-10-07,07:20:54.000,280,11047167,-795,0,1759821653,13338.958419909999,435.8497517700016,54054.45424272 2025-10-07,07:20:55.000,280,11047158,-755,0,1759821654,13338.918002049999,435.9343413300012,54054.59398512 2025-10-07,07:20:56.000,280,11047148,-795,0,1759821655,13338.944947289994,435.90614481000375,54054.684817680005 2025-10-07,07:20:57.000,280,11047178,-795,0,1759821656,13339.005574079994,435.9625378499986,54054.83853432 2025-10-07,07:20:58.000,280,11047123,-795,0,1759821657,13338.877584189999,435.94139046000055,54054.684817680005 2025-10-07,07:20:59.000,280,11047130,-795,0,1759821658,13338.803484779994,435.99073437000334,54054.42629424 2025-10-07,07:21:00.000,280,11047160,-795,0,1759821659,13338.870847879989,435.9625378499986,54054.586998000006 2025-10-07,07:21:01.000,280,11047146,-795,0,1759821660,13338.729385369988,435.9625378499986,54054.46122984001 2025-10-07,07:21:02.000,280,11047161,-795,0,1759821661,13338.702440129993,435.92024307000247,54054.8664828 2025-10-07,07:21:03.000,280,11047156,-795,0,1759821662,13338.614868099998,435.969586979998,54054.803598720006 2025-10-07,07:21:04.000,280,11047170,-795,0,1759821663,13338.635077029998,435.9484395899999,54054.8664828 2025-10-07,07:21:05.000,280,11047157,-795,0,1759821664,13338.574450239998,435.969586979998,54054.76866312 2025-10-07,07:21:06.000,280,11047131,-795,0,1759821665,13338.635077029998,435.9625378499986,54054.83853432 2025-10-07,07:21:07.000,280,11047174,-795,0,1759821666,13338.560977619993,435.9766361100046,54054.51013968001 2025-10-07,07:21:08.000,280,11047154,-795,0,1759821667,13338.534032379997,435.9343413300012,54054.52411392 2025-10-07,07:21:09.000,280,11047155,-795,0,1759821668,13338.601395479993,435.94139046000055,54054.614946480004 2025-10-07,07:21:10.000,280,11047120,-795,0,1759821669,13338.628340720003,435.969586979998,54055.0062252 2025-10-07,07:21:11.000,280,11047177,-795,0,1759821670,13338.594659169998,435.92024307000247,54054.95731536 2025-10-07,07:21:12.000,280,11047151,-795,0,1759821671,13338.567713930002,435.9484395899999,54054.94334112001 2025-10-07,07:21:13.000,280,11047148,-795,0,1759821672,13338.493614519997,435.9625378499986,54054.79661160001 2025-10-07,07:21:14.000,280,11047169,-795,0,1759821673,13338.446460350002,435.95548871999927,54054.852508560005 2025-10-07,07:21:15.000,280,11047176,-795,0,1759821674,13338.507087140002,435.92024307000247,54054.6918048 2025-10-07,07:21:16.000,280,11047135,-795,0,1759821675,13338.574450239998,435.94139046000055,54054.72674040001 2025-10-07,07:21:17.000,280,11047110,-795,0,1759821676,13338.507087140002,435.983685240004,54054.64289496 2025-10-07,07:21:18.000,280,11047166,-795,0,1759821677,13338.473405589997,436.0118817600014,54054.87346992001 2025-10-07,07:21:19.000,280,11047187,-795,0,1759821678,13338.540768689993,436.0330291499995,54054.936354 2025-10-07,07:21:20.000,280,11047196,-795,0,1759821679,13338.587922860002,436.0753239300029,54054.971289600006 2025-10-07,07:21:21.000,280,11047153,-795,0,1759821680,13338.554241309997,436.0823730600023,54054.96430248001 2025-10-07,07:21:22.000,280,11047161,-795,0,1759821681,13338.581186549993,436.1105695799997,54054.971289600006 2025-10-07,07:21:23.000,280,11047158,-795,0,1759821682,13338.527296070002,436.10352045000036,54054.614946480004 2025-10-07,07:21:24.000,280,11047170,-795,0,1759821683,13338.655285959998,436.1458152300038,54054.74071464 2025-10-07,07:21:25.000,280,11047156,-795,0,1759821684,13338.688967509988,436.1317169699978,54054.87346992001 2025-10-07,07:21:26.000,280,11047122,-795,0,1759821685,13338.790012159989,436.18811000999995,54055.19487744 2025-10-07,07:21:27.000,280,11047140,-795,0,1759821686,13338.756330609998,436.21630653000466,54055.12500624 2025-10-07,07:21:28.000,280,11047132,-795,0,1759821687,13338.742857989993,436.2797486999989,54055.06212216001 2025-10-07,07:21:29.000,280,11047165,-795,0,1759821688,13338.816957399999,436.2586013100008,54055.18090320001 2025-10-07,07:21:30.000,280,11047150,-795,0,1759821689,13338.864111569994,436.2797486999989,54055.04814792 2025-10-07,07:21:31.000,280,11047146,-795,0,1759821690,13338.904529429994,436.31499435000296,54055.04814792 2025-10-07,07:21:32.000,280,11047180,-795,0,1759821691,13338.958419909999,436.3079452200036,54055.08308352001 2025-10-07,07:21:33.000,280,11047144,-795,0,1759821692,13338.965156219994,436.38548565000383,54055.12500624 2025-10-07,07:21:34.000,280,11047166,-795,0,1759821693,13338.97189252999,436.42778043,54055.36256832 2025-10-07,07:21:35.000,280,11047128,-795,0,1759821694,13338.965156219994,436.4700752100034,54055.474362240006 2025-10-07,07:21:36.000,280,11047186,-795,0,1759821695,13338.958419909999,436.49827173000085,54055.523272080005 2025-10-07,07:21:37.000,280,11047166,-795,0,1759821696,13338.91126573999,436.5264682499983,54055.572181920004 2025-10-07,07:21:38.000,280,11047159,-795,0,1759821697,13338.864111569994,436.56171390000236,54055.26474864 2025-10-07,07:21:39.000,280,11047162,-795,0,1759821698,13338.89105680999,436.554664770003,54055.355581200005 2025-10-07,07:21:40.000,280,11047150,-795,0,1759821699,13338.93147466999,436.51236998999957,54055.523272080005 2025-10-07,07:21:41.000,280,11047156,-795,0,1759821700,13338.904529429994,436.54761564000364,54055.55820768 2025-10-07,07:21:42.000,280,11047157,-795,0,1759821701,13338.796748469998,436.5758121600011,54055.80275688001 2025-10-07,07:21:43.000,280,11047146,-795,0,1759821702,13338.702440129993,436.54761564000364,54055.71192432001 2025-10-07,07:21:44.000,280,11047152,-795,0,1759821703,13338.662022269993,436.51941911999893,54055.72589856 2025-10-07,07:21:45.000,280,11047140,-795,0,1759821704,13338.587922860002,436.51236998999957,54055.788782640004 2025-10-07,07:21:46.000,280,11047171,-795,0,1759821705,13338.507087140002,436.48417347000213,54055.54423344001 2025-10-07,07:21:47.000,280,11047161,-795,0,1759821706,13338.466669280002,436.41368217000127,54055.474362240006 2025-10-07,07:21:48.000,280,11047155,-795,0,1759821707,13338.432987729997,436.44892781999806,54055.460388 2025-10-07,07:21:49.000,280,11047177,-795,0,1759821708,13338.446460350002,436.41368217000127,54055.71891144 2025-10-07,07:21:50.000,280,11047154,-795,0,1759821709,13338.486878210002,436.43482955999934,54055.90057656001 2025-10-07,07:21:51.000,280,11047131,-795,0,1759821710,13338.412778799997,436.4066330400019,54055.89358944 2025-10-07,07:21:52.000,280,11047136,-795,0,1759821711,13338.412778799997,436.41368217000127,54055.83070536001 2025-10-07,07:21:53.000,280,11047160,-795,0,1759821712,13338.304997840001,436.37138738999784,54055.76782128 2025-10-07,07:21:54.000,280,11047176,-795,0,1759821713,13338.264579980001,436.28679782999825,54055.49532360001 2025-10-07,07:21:55.000,280,11047156,-795,0,1759821714,13338.237634739991,436.2797486999989,54055.6001304 2025-10-07,07:21:56.000,280,11047167,-795,0,1759821715,13338.197216879991,436.2797486999989,54055.64904024 2025-10-07,07:21:57.000,280,11047126,-795,0,1759821716,13338.11638115999,436.27269956999953,54055.86564096 2025-10-07,07:21:58.000,280,11047122,-795,0,1759821717,13338.00186389,436.27269956999953,54055.74685992 2025-10-07,07:21:59.000,280,11047074,-795,0,1759821718,13338.02207282,436.2304047900034,54055.760834160006 2025-10-07,07:22:00.000,280,11047112,-795,0,1759821719,13337.907555549995,436.223355660004,54055.64904024 2025-10-07,07:22:01.000,280,11047180,-795,0,1759821720,13338.02207282,436.18811000999995,54055.83070536001 2025-10-07,07:22:02.000,280,11047174,-795,0,1759821721,13338.02207282,436.209257399998,54055.44641376001 2025-10-07,07:22:03.000,280,11047154,-795,0,1759821722,13337.988391269995,436.223355660004,54055.39750392001 2025-10-07,07:22:04.000,280,11047201,-795,0,1759821723,13338.06249068,436.23745392000274,54055.43942664 2025-10-07,07:22:05.000,280,11047180,-795,0,1759821724,13338.10290854,436.25155218000145,54055.81673112 2025-10-07,07:22:06.000,280,11047177,-795,0,1759821725,13338.069226989996,436.2938469600049,54055.74685992 2025-10-07,07:22:07.000,280,11047148,-795,0,1759821726,13338.07596329999,436.2656504400002,54055.7748084 2025-10-07,07:22:08.000,280,11047194,-795,0,1759821727,13338.00186389,436.25155218000145,54055.6700016 2025-10-07,07:22:09.000,280,11047168,-795,0,1759821728,13338.049018059995,436.2586013100008,54055.6700016 2025-10-07,07:22:10.000,280,11047173,-795,0,1759821729,13338.07596329999,436.30089609000424,54055.355581200005 2025-10-07,07:22:11.000,280,11047116,-795,0,1759821730,13338.06249068,436.3290926100017,54055.48833648 2025-10-07,07:22:12.000,280,11047171,-795,0,1759821731,13338.10290854,436.3290926100017,54055.56519480001 2025-10-07,07:22:13.000,280,11047144,-795,0,1759821732,13338.07596329999,436.37843652000447,54055.907563680004 2025-10-07,07:22:14.000,280,11047141,-715,0,1759821733,13338.04228175,436.39958391000255,54055.78179552001 2025-10-07,07:22:15.000,280,11047145,-795,0,1759821734,13338.028809129995,436.3643382599985,54055.83769248 2025-10-07,07:22:16.000,280,11047127,-795,0,1759821735,13338.028809129995,436.39958391000255,54055.92153792001 2025-10-07,07:22:17.000,280,11047150,-795,0,1759821736,13338.07596329999,436.37138738999784,54055.788782640004 2025-10-07,07:22:18.000,280,11047174,-795,0,1759821737,13338.07596329999,436.39958391000255,54055.51628496001 2025-10-07,07:22:19.000,280,11047166,-795,0,1759821738,13338.1433264,436.4207313000006,54055.53724632 2025-10-07,07:22:20.000,280,11047154,-795,0,1759821739,13338.291525219996,436.4771243400028,54055.8446796 2025-10-07,07:22:21.000,280,11047161,-795,0,1759821740,13338.291525219996,436.53351737999765,54056.13813864001 2025-10-07,07:22:22.000,280,11047178,-795,0,1759821741,13338.352152009997,436.5053208600002,54056.1591 2025-10-07,07:22:23.000,280,11047163,-795,0,1759821742,13338.318470459992,436.51941911999893,54056.01237048 2025-10-07,07:22:24.000,280,11047191,-795,0,1759821743,13338.331943079997,436.5899104199998,54056.01935760001 2025-10-07,07:22:25.000,280,11047146,-795,0,1759821744,13338.392569869997,436.5405665100043,54055.87262808 2025-10-07,07:22:26.000,280,11047159,-795,0,1759821745,13338.473405589997,436.49827173000085,54055.858653840005 2025-10-07,07:22:27.000,280,11047126,-795,0,1759821746,13338.493614519997,436.48417347000213,54055.96346064 2025-10-07,07:22:28.000,280,11047209,-795,0,1759821747,13338.507087140002,436.54761564000364,54055.94249928 2025-10-07,07:22:29.000,280,11047146,-795,0,1759821748,13338.574450239998,436.554664770003,54056.27788104 2025-10-07,07:22:30.000,280,11047149,-795,0,1759821749,13338.682231199993,436.6322052000032,54056.40364920001 2025-10-07,07:22:31.000,280,11047143,-795,0,1759821750,13338.675494889998,436.6392543300026,54056.37570072 2025-10-07,07:22:32.000,280,11047200,-795,0,1759821751,13338.655285959998,436.66040172000066,54056.42461056001 2025-10-07,07:22:33.000,280,11047187,-795,0,1759821752,13338.581186549993,436.62515607000387,54056.06128032 2025-10-07,07:22:34.000,280,11047202,-795,0,1759821753,13338.527296070002,436.6322052000032,54056.04730608001 2025-10-07,07:22:35.000,280,11047150,-795,0,1759821754,13338.540768689993,436.6744999799994,54056.24993256 2025-10-07,07:22:36.000,280,11047149,-795,0,1759821755,13338.473405589997,436.66745085,54056.38967496 2025-10-07,07:22:37.000,280,11047160,-795,0,1759821756,13338.412778799997,436.66745085,54056.50146888001 2025-10-07,07:22:38.000,280,11047149,-795,0,1759821757,13338.304997840001,436.6885982399981,54056.34775224 2025-10-07,07:22:39.000,280,11047129,-795,0,1759821758,13338.345415700001,436.68154910999874,54056.459546160004 2025-10-07,07:22:40.000,280,11047121,-795,0,1759821759,13338.318470459992,436.69564737000474,54056.5433916 2025-10-07,07:22:41.000,280,11047183,-795,0,1759821760,13338.406042490002,436.66745085,54056.27089392 2025-10-07,07:22:42.000,280,11047164,-795,0,1759821761,13338.291525219996,436.7026965000041,54056.22198408 2025-10-07,07:22:43.000,280,11047151,-795,0,1759821762,13338.284788910001,436.70974563000345,54056.096215920006 2025-10-07,07:22:44.000,280,11047171,-795,0,1759821763,13338.264579980001,436.74499128000025,54056.27788104 2025-10-07,07:22:45.000,280,11047156,-795,0,1759821764,13338.338679389992,436.75908953999897,54056.51544312 2025-10-07,07:22:46.000,280,11047146,-795,0,1759821765,13338.385833560002,436.7872860600037,54056.53640448 2025-10-07,07:22:47.000,280,11047134,-795,0,1759821766,13338.352152009997,436.8154825800011,54056.49448176 2025-10-07,07:22:48.000,280,11047114,-795,0,1759821767,13338.352152009997,436.80843345000176,54056.31980376 2025-10-07,07:22:49.000,280,11047151,-795,0,1759821768,13338.331943079997,436.8013843200024,54056.16608712001 2025-10-07,07:22:50.000,280,11047134,-795,0,1759821769,13338.291525219996,436.80843345000176,54056.10320304 2025-10-07,07:22:51.000,280,11047161,-795,0,1759821770,13338.318470459992,436.84367909999855,54056.21499696001 2025-10-07,07:22:52.000,280,11047086,-795,0,1759821771,13338.304997840001,436.82958083999984,54056.410636320004 2025-10-07,07:22:53.000,280,11047170,-795,0,1759821772,13338.237634739991,436.8648264900039,54056.52243024001 2025-10-07,07:22:54.000,280,11047176,-795,0,1759821773,13338.177007949991,436.8648264900039,54056.53640448 2025-10-07,07:22:55.000,280,11047145,-795,0,1759821774,13338.177007949991,436.92826865999814,54056.47352040001 2025-10-07,07:22:56.000,280,11047155,-795,0,1759821775,13338.170271639996,436.9000721400007,54056.51544312 2025-10-07,07:22:57.000,280,11047117,-795,0,1759821776,13338.06249068,436.9141703999994,54056.16608712001 2025-10-07,07:22:58.000,280,11047170,-795,0,1759821777,13337.988391269995,436.87187562000327,54056.026344720005 2025-10-07,07:22:59.000,280,11047181,-795,0,1759821778,13337.92102817,436.8789247500026,54056.06128032 2025-10-07,07:23:00.000,280,11047170,-795,0,1759821779,13337.98165496,436.8648264900039,54056.410636320004 2025-10-07,07:23:01.000,280,11047180,-795,0,1759821780,13337.81324720999,436.8789247500026,54056.44557192 2025-10-07,07:23:02.000,280,11047183,-795,0,1759821781,13337.88061031,436.92826865999814,54056.55736584 2025-10-07,07:23:03.000,280,11047129,-795,0,1759821782,13337.705466249994,436.99171082999965,54056.40364920001 2025-10-07,07:23:04.000,280,11047100,-795,0,1759821783,13337.718938869999,436.94236692000413,54056.4385848 2025-10-07,07:23:05.000,280,11047179,-635,0,1759821784,13337.705466249994,436.94236692000413,54056.22198408 2025-10-07,07:23:06.000,280,11047226,-795,0,1759821785,13337.718938869999,436.90712127000006,54056.16608712001 2025-10-07,07:23:07.000,280,11047173,-795,0,1759821786,13337.638103149999,436.95646518000285,54056.075254560004 2025-10-07,07:23:08.000,280,11047201,-795,0,1759821787,13337.644839459994,436.99171082999965,54056.2988424 2025-10-07,07:23:09.000,280,11047180,-795,0,1759821788,13337.651575769989,437.00580908999837,54056.55037872001 2025-10-07,07:23:10.000,280,11047135,-795,0,1759821789,13337.725675179994,437.01990735000436,54056.58531432 2025-10-07,07:23:11.000,280,11047091,-795,0,1759821790,13337.638103149999,437.09039864999795,54056.53640448 2025-10-07,07:23:12.000,280,11047165,-795,0,1759821791,13337.638103149999,437.10449691000395,54056.529417360005 2025-10-07,07:23:13.000,280,11047144,-795,0,1759821792,13337.550531119989,437.1326934300014,54056.10320304 2025-10-07,07:23:14.000,280,11047186,-795,0,1759821793,13337.537058499998,437.125644300002,54056.075254560004 2025-10-07,07:23:15.000,280,11047139,-795,0,1759821794,13337.537058499998,437.20318473000225,54056.21499696001 2025-10-07,07:23:16.000,280,11047163,-795,0,1759821795,13337.564003739993,437.21728299000097,54056.38967496 2025-10-07,07:23:17.000,280,11047190,-795,0,1759821796,13337.496640639998,437.30187255000055,54056.5433916 2025-10-07,07:23:18.000,280,11047149,-795,0,1759821797,13337.409068610003,437.344167330004,54056.40364920001 2025-10-07,07:23:19.000,280,11047138,-795,0,1759821798,13337.395595989998,437.3794129800008,54056.45255904001 2025-10-07,07:23:20.000,280,11047151,-795,0,1759821799,13337.368650750002,437.40056036999886,54056.50146888001 2025-10-07,07:23:21.000,280,11047146,-795,0,1759821800,13337.294551339997,437.4217077600042,54056.13115152 2025-10-07,07:23:22.000,280,11047139,-795,0,1759821801,13337.308023960002,437.43580602000293,54056.20102272 2025-10-07,07:23:23.000,280,11047151,-635,0,1759821802,13337.240660859992,437.48514992999844,54056.21499696001 2025-10-07,07:23:24.000,280,11047152,-795,0,1759821803,13337.213715619997,437.4781007999991,54056.263906800006 2025-10-07,07:23:25.000,280,11047167,-795,0,1759821804,13337.159825139992,437.5415429700006,54056.39666208 2025-10-07,07:23:26.000,280,11047143,-795,0,1759821805,13337.139616209992,437.5062973200038,54056.39666208 2025-10-07,07:23:27.000,280,11047140,-795,0,1759821806,13337.126143590001,437.57678862000466,54056.40364920001 2025-10-07,07:23:28.000,280,11047170,-795,0,1759821807,13337.085725730001,437.6402307899989,54056.35473936001 2025-10-07,07:23:29.000,280,11047177,-795,0,1759821808,13337.072253109996,437.59793601000274,54056.03333184 2025-10-07,07:23:30.000,280,11047159,-795,0,1759821809,13337.132879899997,437.6190834000008,54055.99140912 2025-10-07,07:23:31.000,280,11047154,-795,0,1759821810,13337.180034069992,437.69662383000104,54056.145125760006 2025-10-07,07:23:32.000,280,11047190,-795,0,1759821811,13337.213715619997,437.71072208999976,54056.33377800001 2025-10-07,07:23:33.000,280,11047153,-795,0,1759821812,13337.247397170002,437.8023607799987,54056.52243024001 2025-10-07,07:23:34.000,280,11047174,-795,0,1759821813,13337.287815030002,437.8305573000034,54056.51544312 2025-10-07,07:23:35.000,280,11047176,-795,0,1759821814,13337.193506689997,437.8658029500002,54056.4385848 2025-10-07,07:23:36.000,280,11047152,-795,0,1759821815,13337.254133479997,437.8658029500002,54056.42461056001 2025-10-07,07:23:37.000,280,11047173,-795,0,1759821816,13337.294551339997,437.87990120999893,54056.18006136 2025-10-07,07:23:38.000,280,11047127,-795,0,1759821817,13337.227188240002,437.95744163999916,54056.03333184 2025-10-07,07:23:39.000,280,11047173,-795,0,1759821818,13337.314760269997,437.9715398999979,54056.194035600005 2025-10-07,07:23:40.000,280,11047165,-795,0,1759821819,13337.483168019993,437.9644907699985,54056.529417360005 2025-10-07,07:23:41.000,280,11047184,-795,0,1759821820,13337.550531119989,438.0490803299981,54056.75999232001 2025-10-07,07:23:42.000,280,11047173,-795,0,1759821821,13337.651575769989,438.0843259800022,54056.78794080001 2025-10-07,07:23:43.000,280,11047178,-795,0,1759821822,13337.617894219999,438.119571629999,54056.66915976001 2025-10-07,07:23:44.000,280,11047186,-795,0,1759821823,13337.705466249994,438.119571629999,54056.77396656 2025-10-07,07:23:45.000,280,11047190,-795,0,1759821824,13337.73241148999,438.1477681500037,54056.55037872001 2025-10-07,07:23:46.000,280,11047158,-795,0,1759821825,13337.75935673,438.16891554000176,54056.55736584 2025-10-07,07:23:47.000,280,11047188,-795,0,1759821826,13337.678521009999,438.2253085800039,54056.40364920001 2025-10-07,07:23:48.000,280,11047203,-795,0,1759821827,13337.644839459994,438.1759646700011,54056.40364920001 2025-10-07,07:23:49.000,280,11047163,-795,0,1759821828,13337.806510899994,438.20416118999856,54057.12332256001 2025-10-07,07:23:50.000,280,11047151,-795,0,1759821829,13337.77956566,438.23235771000327,54057.08838696 2025-10-07,07:23:51.000,280,11047152,-795,0,1759821830,13337.739147799999,438.2746524899994,54057.15825816 2025-10-07,07:23:52.000,280,11047181,-795,0,1759821831,13337.745884109994,438.2817016199988,54057.04646424 2025-10-07,07:23:53.000,280,11047173,-795,0,1759821832,13337.678521009999,438.3310455300016,54056.72505672 2025-10-07,07:23:54.000,280,11047215,-795,0,1759821833,13337.77956566,438.2817016199988,54056.89973472 2025-10-07,07:23:55.000,280,11047144,-795,0,1759821834,13337.81324720999,438.31694727000286,54056.87877336 2025-10-07,07:23:56.000,280,11047157,-795,0,1759821835,13337.867137689995,438.3944877000031,54057.130309680004 2025-10-07,07:23:57.000,280,11047176,-795,0,1759821836,13337.927764479995,438.4226842200005,54057.18620664 2025-10-07,07:23:58.000,280,11047116,-795,0,1759821837,13337.90081924,438.45088073999796,54057.130309680004 2025-10-07,07:23:59.000,280,11047143,-795,0,1759821838,13337.968182339995,438.50022465000075,54057.25607784 2025-10-07,07:24:00.000,280,11047142,-795,0,1759821839,13338.01533650999,438.5425194300042,54057.318961920006 2025-10-07,07:24:01.000,280,11047210,-795,0,1759821840,13338.04228175,438.5284211699982,54057.12332256001 2025-10-07,07:24:02.000,280,11047189,-795,0,1759821841,13337.89408292999,438.5566176900029,54056.8927476 2025-10-07,07:24:03.000,280,11047149,-795,0,1759821842,13337.91429185999,438.577765080001,54057.081399840004 2025-10-07,07:24:04.000,280,11047147,-795,0,1759821843,13337.867137689995,438.6200598600044,54057.298000560004 2025-10-07,07:24:05.000,280,11047183,-795,0,1759821844,13337.85366506999,438.59891246999905,54057.437742960006 2025-10-07,07:24:06.000,280,11047147,-795,0,1759821845,13337.84019245,438.6412072500025,54057.47267856 2025-10-07,07:24:07.000,280,11047131,-795,0,1759821846,13337.81324720999,438.690551159998,54057.416781600004 2025-10-07,07:24:08.000,280,11047128,-795,0,1759821847,13337.73241148999,438.7187476800027,54057.26306496001 2025-10-07,07:24:09.000,280,11047176,-795,0,1759821848,13337.826719829995,438.7398950700008,54056.96960592 2025-10-07,07:24:10.000,280,11047154,-795,0,1759821849,13337.86040138,438.7398950700008,54056.92069608 2025-10-07,07:24:11.000,280,11047162,-795,0,1759821850,13337.887346619995,438.704649420004,54057.02550288001 2025-10-07,07:24:12.000,280,11047140,-795,0,1759821851,13337.907555549995,438.82448463000037,54057.37485888 2025-10-07,07:24:13.000,280,11047192,-795,0,1759821852,13337.91429185999,438.8385828899991,54057.465691440004 2025-10-07,07:24:14.000,280,11047150,-795,0,1759821853,13337.86040138,438.8808776700025,54057.4517172 2025-10-07,07:24:15.000,280,11047159,-795,0,1759821854,13337.91429185999,438.9020250600006,54057.61940808 2025-10-07,07:24:16.000,280,11047208,-795,0,1759821855,13337.90081924,438.9513689700034,54057.56351112 2025-10-07,07:24:17.000,280,11047140,-795,0,1759821856,13337.95470971999,438.99366374999954,54057.30498768 2025-10-07,07:24:18.000,280,11047171,-795,0,1759821857,13337.93450078999,439.07120417999977,54057.270052080006 2025-10-07,07:24:19.000,280,11047144,-795,0,1759821858,13338.07596329999,439.10644983000384,54057.367871760005 2025-10-07,07:24:20.000,280,11047165,-795,0,1759821859,13338.16353533,439.1698919999981,54057.75915048 2025-10-07,07:24:21.000,280,11047194,-795,0,1759821860,13338.197216879991,439.24038329999894,54057.88491864 2025-10-07,07:24:22.000,280,11047074,-795,0,1759821861,13338.237634739991,439.3108745999998,54057.95478984 2025-10-07,07:24:23.000,280,11047135,-795,0,1759821862,13338.18374426,439.40251328999875,54057.80806032 2025-10-07,07:24:24.000,280,11047133,-795,0,1759821863,13338.217425809991,439.43070981000346,54057.94780272 2025-10-07,07:24:25.000,280,11047190,-795,0,1759821864,13338.230898429996,439.48710284999834,54057.731202 2025-10-07,07:24:26.000,280,11047154,-795,0,1759821865,13338.18374426,439.45185720000154,54057.752163360004 2025-10-07,07:24:27.000,280,11047158,-795,0,1759821866,13338.10290854,439.5434958900005,54057.6613308 2025-10-07,07:24:28.000,280,11047153,-795,0,1759821867,13338.136590089991,439.5928398000033,54057.92684136 2025-10-07,07:24:29.000,280,11047143,-795,0,1759821868,13338.197216879991,439.66333110000414,54058.1154936 2025-10-07,07:24:30.000,280,11047211,-795,0,1759821869,13338.264579980001,439.7056258800003,54058.255236000005 2025-10-07,07:24:31.000,280,11047136,-795,0,1759821870,13338.257843669991,439.7549697900031,54058.39497840001 2025-10-07,07:24:32.000,280,11047168,-795,0,1759821871,13338.271316289996,439.7267732699984,54058.325107200006 2025-10-07,07:24:33.000,280,11047165,-795,0,1759821872,13338.257843669991,439.79726456999924,54057.98273832001 2025-10-07,07:24:34.000,280,11047190,-795,0,1759821873,13338.271316289996,439.7690680500018,54057.94780272 2025-10-07,07:24:35.000,280,11047181,-795,0,1759821874,13338.439724039992,439.8395593500027,54058.19235192 2025-10-07,07:24:36.000,280,11047178,-795,0,1759821875,13338.453196659997,439.8536576100014,54058.48581096001 2025-10-07,07:24:37.000,280,11047210,-795,0,1759821876,13338.513823449997,439.91005065000354,54058.53472080001 2025-10-07,07:24:38.000,280,11047204,-795,0,1759821877,13338.513823449997,439.9030015200042,54058.374017040005 2025-10-07,07:24:39.000,280,11047087,-795,0,1759821878,13338.534032379997,439.9523454299997,54058.47882384 2025-10-07,07:24:40.000,280,11047087,-795,0,1759821879,13338.554241309997,439.9311980400016,54058.61856624 2025-10-07,07:24:41.000,280,11047181,-795,0,1759821880,13338.560977619993,439.95939455999905,54058.35305568 2025-10-07,07:24:42.000,280,11047198,-795,0,1759821881,13338.581186549993,439.8959523900048,54058.41593976001 2025-10-07,07:24:43.000,280,11047168,-795,0,1759821882,13338.500350829992,439.8889032599982,54058.304145840004 2025-10-07,07:24:44.000,280,11047200,-795,0,1759821883,13338.513823449997,439.8889032599982,54058.5696564 2025-10-07,07:24:45.000,280,11047156,-795,0,1759821884,13338.534032379997,439.9523454299997,54058.72337304 2025-10-07,07:24:46.000,280,11047157,-795,0,1759821885,13338.534032379997,439.95939455999905,54058.6744632 2025-10-07,07:24:47.000,280,11047069,-795,0,1759821886,13338.486878210002,440.0016893400025,54058.709398800005 2025-10-07,07:24:48.000,280,11047137,-795,0,1759821887,13338.453196659997,439.9523454299997,54058.55568216 2025-10-07,07:24:49.000,280,11047161,-795,0,1759821888,13338.513823449997,439.9170997800029,54058.31113296 2025-10-07,07:24:50.000,280,11047130,-755,0,1759821889,13338.594659169998,439.95939455999905,54058.33908144 2025-10-07,07:24:51.000,280,11047182,-795,0,1759821890,13338.715912749998,439.98759108000377,54058.45786248 2025-10-07,07:24:52.000,280,11047181,-795,0,1759821891,13338.89105680999,440.0157876000012,54058.85612832 2025-10-07,07:24:53.000,280,11047170,-795,0,1759821892,13338.924738359994,440.08627890000207,54058.76529576 2025-10-07,07:24:54.000,280,11047177,-795,0,1759821893,13339.05272824999,440.09332803000143,54058.8142056 2025-10-07,07:24:55.000,280,11047142,-795,0,1759821894,13339.09988242,440.17086846000166,54058.77927000001 2025-10-07,07:24:56.000,280,11047192,-795,0,1759821895,13339.31544433999,440.19201584999973,54059.00285784 2025-10-07,07:24:57.000,280,11047171,-795,0,1759821896,13339.33565326999,440.2766054099993,54058.72337304 2025-10-07,07:24:58.000,280,11047142,-795,0,1759821897,13339.443434230001,440.30480193000403,54058.68145032001 2025-10-07,07:24:59.000,280,11047199,-795,0,1759821898,13339.497324709992,440.3400475800008,54058.828179840006 2025-10-07,07:25:00.000,280,11047167,-795,0,1759821899,13339.638787219992,440.4105388800017,54059.3382396 2025-10-07,07:25:01.000,280,11047152,-795,0,1759821900,13339.706150320002,440.48103018000256,54059.46400776 2025-10-07,07:25:02.000,280,11047146,-795,0,1759821901,13339.780249729993,440.5303740899981,54059.50593048 2025-10-07,07:25:03.000,280,11047188,-795,0,1759821902,13339.739831869992,440.55152148000343,54059.331252480006 2025-10-07,07:25:04.000,280,11047176,-795,0,1759821903,13339.807194970002,440.61496364999766,54059.477982000004 2025-10-07,07:25:05.000,280,11047167,-795,0,1759821904,13339.928448549988,440.61496364999766,54059.310291120004 2025-10-07,07:25:06.000,280,11047174,-795,0,1759821905,13340.042965819994,440.636111040003,54059.41509792 2025-10-07,07:25:07.000,280,11047140,-795,0,1759821906,13340.056438439999,440.65020930000173,54059.45702064 2025-10-07,07:25:08.000,280,11047167,-795,0,1759821907,13340.063174749994,440.7559462499994,54059.77144104 2025-10-07,07:25:09.000,280,11047208,-795,0,1759821908,13340.164219399994,440.7700445099981,54059.94611904001 2025-10-07,07:25:10.000,280,11047174,-795,0,1759821909,13340.2989456,440.77709364000475,54060.1068228 2025-10-07,07:25:11.000,280,11047140,-795,0,1759821910,13340.285472979995,440.81233929000155,54060.13477128 2025-10-07,07:25:12.000,280,11047163,-795,0,1759821911,13340.346099769995,440.8546340699977,54060.18368112 2025-10-07,07:25:13.000,280,11047169,-795,0,1759821912,13340.346099769995,440.9039779800005,54060.05791296 2025-10-07,07:25:14.000,280,11047205,-795,0,1759821913,13340.33262714999,440.91102710999985,54060.002016000006 2025-10-07,07:25:15.000,280,11047155,-795,0,1759821914,13340.29220928999,440.9321744999979,54060.1068228 2025-10-07,07:25:16.000,280,11047194,-795,0,1759821915,13340.2989456,440.96037102000264,54060.505088640006 2025-10-07,07:25:17.000,280,11047198,-795,0,1759821916,13340.31915453,441.0167640600048,54060.61688256001 2025-10-07,07:25:18.000,280,11047154,-795,0,1759821917,13340.245055119995,441.03791145000287,54060.37233336 2025-10-07,07:25:19.000,280,11047149,-795,0,1759821918,13340.27200035999,441.03791145000287,54060.60989544 2025-10-07,07:25:20.000,280,11047185,-795,0,1759821919,13340.305681909995,441.0661079700003,54060.71470224001 2025-10-07,07:25:21.000,280,11047158,-795,0,1759821920,13340.33262714999,441.0661079700003,54060.44220456 2025-10-07,07:25:22.000,280,11047168,-795,0,1759821921,13340.35283607999,441.09430448999774,54060.40726896001 2025-10-07,07:25:23.000,280,11047179,-795,0,1759821922,13340.305681909995,441.1295501400018,54060.40726896001 2025-10-07,07:25:24.000,280,11047171,-795,0,1759821923,13340.33936346,441.13659927000117,54060.8055348 2025-10-07,07:25:25.000,280,11047166,-795,0,1759821924,13340.325890839995,441.1929923100033,54060.91732872 2025-10-07,07:25:26.000,280,11047165,-795,0,1759821925,13340.305681909995,441.1929923100033,54060.93130296001 2025-10-07,07:25:27.000,280,11047137,-795,0,1759821926,13340.29220928999,441.2493853499982,54060.90335448 2025-10-07,07:25:28.000,280,11047130,-795,0,1759821927,13340.23158249999,441.2634836100042,54060.70771512 2025-10-07,07:25:29.000,280,11047164,-795,0,1759821928,13340.25852774,441.24233621999883,54060.5609856 2025-10-07,07:25:30.000,280,11047146,-795,0,1759821929,13340.325890839995,441.2564344800048,54060.60989544 2025-10-07,07:25:31.000,280,11047180,-795,0,1759821930,13340.386517629995,441.2775818700029,54060.721689360005 2025-10-07,07:25:32.000,280,11047166,-795,0,1759821931,13340.47408965999,441.3339749099978,54061.0850196 2025-10-07,07:25:33.000,280,11047170,-795,0,1759821932,13340.5010349,441.3903679499999,54061.09899384001 2025-10-07,07:25:34.000,280,11047177,-795,0,1759821933,13340.56166169,441.411515339998,54061.07104536 2025-10-07,07:25:35.000,280,11047139,-795,0,1759821934,13340.595343239991,441.45381012000144,54061.18283928 2025-10-07,07:25:36.000,280,11047183,-795,0,1759821935,13340.642497410001,441.5102031600036,54061.11296808 2025-10-07,07:25:37.000,280,11047156,-795,0,1759821936,13340.60207955,441.538399680001,54060.86143176001 2025-10-07,07:25:38.000,280,11047168,-795,0,1759821937,13340.696387889991,441.58069446000445,54060.840470400006 2025-10-07,07:25:39.000,280,11047155,-795,0,1759821938,13340.723333130001,441.5595470699991,54060.95226432001 2025-10-07,07:25:40.000,280,11047163,-795,0,1759821939,13340.844586710002,441.6370874999993,54061.39944 2025-10-07,07:25:41.000,280,11047091,-795,0,1759821940,13340.844586710002,441.63003836999997,54061.48328544001 2025-10-07,07:25:42.000,280,11047136,-795,0,1759821941,13340.885004570002,441.66528402000404,54061.42738848 2025-10-07,07:25:43.000,280,11047138,-795,0,1759821942,13340.837850399992,441.7075788000002,54061.41341424001 2025-10-07,07:25:44.000,280,11047175,-795,0,1759821943,13340.891740879997,441.71462792999955,54061.16886504001 2025-10-07,07:25:45.000,280,11047158,-795,0,1759821944,13340.925422430002,441.7075788000002,54061.175852160006 2025-10-07,07:25:46.000,280,11047155,-795,0,1759821945,13340.938895049992,441.7498735800036,54061.1898264 2025-10-07,07:25:47.000,280,11047158,-795,0,1759821946,13340.979312909993,441.77807010000106,54061.30860744 2025-10-07,07:25:48.000,280,11047146,-795,0,1759821947,13340.898477189992,441.82741401000385,54061.47629832 2025-10-07,07:25:49.000,280,11047189,-795,0,1759821948,13340.992785529997,441.8203648800045,54061.60206648001 2025-10-07,07:25:50.000,280,11047173,-795,0,1759821949,13341.039939699993,441.8556105300013,54061.73482176 2025-10-07,07:25:51.000,280,11047130,-795,0,1759821950,13340.986049220002,441.84151227000257,54061.73482176 2025-10-07,07:25:52.000,280,11047177,-755,0,1759821951,13341.019730769993,441.8556105300013,54061.48328544001 2025-10-07,07:25:53.000,280,11047163,-635,0,1759821952,13340.986049220002,441.86265966000065,54061.42040136 2025-10-07,07:25:54.000,280,11047202,-795,0,1759821953,13341.006258150002,441.87675791999936,54061.49725968 2025-10-07,07:25:55.000,280,11047202,-795,0,1759821954,13341.026467080002,441.9049544400041,54061.69988616001 2025-10-07,07:25:56.000,280,11047202,-795,0,1759821955,13341.060148629993,441.9190527000028,54062.00033232 2025-10-07,07:25:57.000,280,11047173,-795,0,1759821956,13340.999521839993,441.9049544400041,54062.00033232 2025-10-07,07:25:58.000,280,11047148,-795,0,1759821957,13340.918686119992,441.9331509600015,54061.81866720001 2025-10-07,07:25:59.000,280,11047209,-795,0,1759821958,13340.891740879997,441.9542983499996,54061.90949976 2025-10-07,07:26:00.000,280,11047175,-795,0,1759821959,13340.858059329992,441.94724922000023,54061.49725968 2025-10-07,07:26:01.000,280,11047165,-795,0,1759821960,13340.911949809997,441.97544573999767,54061.58110512001 2025-10-07,07:26:02.000,280,11047208,-795,0,1759821961,13340.911949809997,441.996593130003,54061.53219528001 2025-10-07,07:26:03.000,280,11047189,-795,0,1759821962,13340.864795640002,441.996593130003,54061.79770584001 2025-10-07,07:26:04.000,280,11047198,-795,0,1759821963,13340.790696229997,441.98954400000366,54061.83264144 2025-10-07,07:26:05.000,280,11047219,-795,0,1759821964,13340.763750990001,442.0318387799998,54061.87456416 2025-10-07,07:26:06.000,280,11047096,-795,0,1759821965,13340.770487299997,442.06003530000453,54061.846615680006 2025-10-07,07:26:07.000,280,11047145,-795,0,1759821966,13340.743542060001,442.0318387799998,54061.86757704001 2025-10-07,07:26:08.000,280,11047145,-795,0,1759821967,13340.669442649996,442.01069139000174,54061.343543040006 2025-10-07,07:26:09.000,280,11047173,-795,0,1759821968,13340.662706340001,442.0670844300039,54061.38546576001 2025-10-07,07:26:10.000,280,11047197,-795,0,1759821969,13340.689651579996,442.07413356000325,54061.38546576001 2025-10-07,07:26:11.000,280,11047183,-795,0,1759821970,13340.689651579996,442.07413356000325,54061.574118 2025-10-07,07:26:12.000,280,11047177,-795,0,1759821971,13340.770487299997,442.12347746999876,54061.79770584001 2025-10-07,07:26:13.000,280,11047214,-795,0,1759821972,13340.743542060001,442.1516739900035,54061.79071872001 2025-10-07,07:26:14.000,280,11047207,-795,0,1759821973,13340.736805749992,442.12347746999876,54061.68591192 2025-10-07,07:26:15.000,280,11047180,-795,0,1759821974,13340.662706340001,442.1657722500022,54061.609053600005 2025-10-07,07:26:16.000,280,11047136,-795,0,1759821975,13340.568397999996,442.18691964000027,54060.99418704 2025-10-07,07:26:17.000,280,11047158,-795,0,1759821976,13340.588606929996,442.2292144200037,54061.273671840005 2025-10-07,07:26:18.000,280,11047136,-795,0,1759821977,13340.53471644999,442.25741094000114,54061.28065896 2025-10-07,07:26:19.000,280,11047200,-795,0,1759821978,13340.487562279995,442.2856074599986,54061.511233920006 2025-10-07,07:26:20.000,280,11047182,-795,0,1759821979,13340.49429858999,442.3067548500039,54061.62302784001 2025-10-07,07:26:21.000,280,11047186,-795,0,1759821980,13340.45388072999,442.3138039800033,54061.5391824 2025-10-07,07:26:22.000,280,11047146,-795,0,1759821981,13340.325890839995,442.3490496300001,54061.43437560001 2025-10-07,07:26:23.000,280,11047141,-795,0,1759821982,13340.25179142999,442.38429528000415,54061.35053016 2025-10-07,07:26:24.000,280,11047135,-795,0,1759821983,13340.25852774,442.3772461500048,54060.97322568 2025-10-07,07:26:25.000,280,11047204,-795,0,1759821984,13340.21137356999,442.4265900600003,54061.00117416001 2025-10-07,07:26:26.000,280,11047175,-795,0,1759821985,13340.157483089999,442.43363918999967,54061.008161280006 2025-10-07,07:26:27.000,280,11047189,-795,0,1759821986,13340.083383679994,442.5111796199999,54061.16187792 2025-10-07,07:26:28.000,280,11047152,-795,0,1759821987,13340.002547959994,442.58167092000076,54061.1898264 2025-10-07,07:26:29.000,280,11047174,-795,0,1759821988,13340.056438439999,442.5957691799995,54061.19681352001 2025-10-07,07:26:30.000,280,11047176,-795,0,1759821989,13339.989075339989,442.63101483000355,54061.21777488001 2025-10-07,07:26:31.000,280,11047154,-795,0,1759821990,13339.935184859998,442.6944569999978,54061.0850196 2025-10-07,07:26:32.000,280,11047125,-795,0,1759821991,13339.861085449993,442.6944569999978,54060.840470400006 2025-10-07,07:26:33.000,280,11047176,-795,0,1759821992,13339.719622939992,442.68035873999906,54060.68675376 2025-10-07,07:26:34.000,280,11047156,-795,0,1759821993,13339.672468769997,442.6944569999978,54060.64483104001 2025-10-07,07:26:35.000,280,11047202,-795,0,1759821994,13339.618578289992,442.76494829999865,54060.99418704 2025-10-07,07:26:36.000,280,11047214,-795,0,1759821995,13339.537742569992,442.771997429998,54061.02213552 2025-10-07,07:26:37.000,280,11047185,-795,0,1759821996,13339.510797329996,442.786095690004,54060.88239312001 2025-10-07,07:26:38.000,280,11047180,-795,0,1759821997,13339.38280744,442.84953785999824,54060.66579240001 2025-10-07,07:26:39.000,280,11047160,-795,0,1759821998,13339.36259851,442.84953785999824,54060.700728 2025-10-07,07:26:40.000,280,11047124,-795,0,1759821999,13339.308708029996,442.91298002999974,54060.36534624 2025-10-07,07:26:41.000,280,11047162,-795,0,1759822000,13339.28176279,442.94117655000446,54060.435217440005 2025-10-07,07:26:42.000,280,11047150,-795,0,1759822001,13339.221136,442.96232394000253,54060.29547504 2025-10-07,07:26:43.000,280,11047172,-795,0,1759822002,13339.17398182999,443.01166784999805,54060.63784392 2025-10-07,07:26:44.000,280,11047158,-795,0,1759822003,13339.09988242,443.09625740999763,54060.52605000001 2025-10-07,07:26:45.000,280,11047197,-795,0,1759822004,13339.0190467,443.0892082799983,54060.351372 2025-10-07,07:26:46.000,280,11047115,-795,0,1759822005,13338.958419909999,443.117404800003,54060.34438488 2025-10-07,07:26:47.000,280,11047121,-795,0,1759822006,13338.89105680999,443.13855219000106,54060.267526560005 2025-10-07,07:26:48.000,280,11047212,-795,0,1759822007,13338.769803229989,443.1949452300032,54059.79938952 2025-10-07,07:26:49.000,280,11047102,-795,0,1759822008,13338.688967509988,443.2442891399987,54059.79938952 2025-10-07,07:26:50.000,280,11047173,-795,0,1759822009,13338.628340720003,443.28658392000216,54059.80637664001 2025-10-07,07:26:51.000,280,11047179,-795,0,1759822010,13338.587922860002,443.3641243500024,54060.06490008 2025-10-07,07:26:52.000,280,11047188,-795,0,1759822011,13338.527296070002,443.43461565000325,54060.1068228 2025-10-07,07:26:53.000,280,11047221,-795,0,1759822012,13338.540768689993,443.5121560800035,54059.99502888001 2025-10-07,07:26:54.000,280,11047140,-795,0,1759822013,13338.446460350002,443.5474017300003,54059.84131224 2025-10-07,07:26:55.000,280,11047141,-795,0,1759822014,13338.459932969992,443.6108439000018,54059.84131224 2025-10-07,07:26:56.000,280,11047152,-795,0,1759822015,13338.345415700001,443.5896965100037,54059.51990472001 2025-10-07,07:26:57.000,280,11047101,-795,0,1759822016,13338.257843669991,443.71658084999945,54059.331252480006 2025-10-07,07:26:58.000,280,11047165,-795,0,1759822017,13338.190480569996,443.71658084999945,54059.15657448001 2025-10-07,07:26:59.000,280,11047165,-795,0,1759822018,13338.170271639996,443.7729738900016,54059.5129176 2025-10-07,07:27:00.000,280,11047155,-795,0,1759822019,13338.177007949991,443.81526866999775,54059.57580168 2025-10-07,07:27:01.000,280,11047194,-795,0,1759822020,13338.177007949991,443.84346519000246,54059.54086608001 2025-10-07,07:27:02.000,280,11047188,-795,0,1759822021,13338.170271639996,443.87871083999926,54059.45702064 2025-10-07,07:27:03.000,280,11047101,-795,0,1759822022,13338.07596329999,443.84346519000246,54059.17054872 2025-10-07,07:27:04.000,280,11047220,-795,0,1759822023,13338.04228175,443.9210056200027,54058.877089680005 2025-10-07,07:27:05.000,280,11047107,-795,0,1759822024,13337.91429185999,443.9492021400001,54058.76529576 2025-10-07,07:27:06.000,280,11047173,-795,0,1759822025,13337.968182339995,443.9703495299982,54058.77228288001 2025-10-07,07:27:07.000,280,11047172,-795,0,1759822026,13338.03554543999,443.9985460500029,54059.07272904 2025-10-07,07:27:08.000,280,11047144,-795,0,1759822027,13337.9412371,444.04788995999843,54058.96093512 2025-10-07,07:27:09.000,280,11047188,-795,0,1759822028,13338.069226989996,444.0549390899978,54059.08670328001 2025-10-07,07:27:10.000,280,11047161,-795,0,1759822029,13338.11638115999,444.0831356100025,54059.05176768 2025-10-07,07:27:11.000,280,11047186,-795,0,1759822030,13338.08269961,444.09018474000186,54058.77228288001 2025-10-07,07:27:12.000,280,11047135,-795,0,1759822031,13338.109644849996,444.15362691000337,54058.54869504 2025-10-07,07:27:13.000,280,11047226,-795,0,1759822032,13338.271316289996,444.21001994999824,54058.611579120006 2025-10-07,07:27:14.000,280,11047175,-795,0,1759822033,13338.291525219996,444.2311673400036,54058.62555336 2025-10-07,07:27:15.000,280,11047190,-795,0,1759822034,13338.358888319992,444.33690429000126,54058.925999520005 2025-10-07,07:27:16.000,280,11047200,-795,0,1759822035,13338.453196659997,444.3932973300034,54059.03080632 2025-10-07,07:27:17.000,280,11047123,-795,0,1759822036,13338.520559759992,444.45673949999764,54059.03779344001 2025-10-07,07:27:18.000,280,11047128,-795,0,1759822037,13338.466669280002,444.48493602000235,54058.83516696 2025-10-07,07:27:19.000,280,11047105,-795,0,1759822038,13338.540768689993,444.477886890003,54058.70241168001 2025-10-07,07:27:20.000,280,11047111,-795,0,1759822039,13338.520559759992,444.50608341000043,54058.56266928001 2025-10-07,07:27:21.000,280,11047195,-795,0,1759822040,13338.554241309997,444.5272307999985,54058.66747608 2025-10-07,07:27:22.000,280,11047157,-795,0,1759822041,13338.560977619993,444.53427992999787,54058.7443344 2025-10-07,07:27:23.000,280,11047182,-795,0,1759822042,13338.540768689993,444.63296775000344,54058.82119272001 2025-10-07,07:27:24.000,280,11047206,-795,0,1759822043,13338.540768689993,444.6611642700009,54058.86311544 2025-10-07,07:27:25.000,280,11047175,-795,0,1759822044,13338.608131790003,444.64706601000216,54058.953948 2025-10-07,07:27:26.000,280,11047179,-795,0,1759822045,13338.567713930002,444.6259186200041,54058.90503816 2025-10-07,07:27:27.000,280,11047142,-795,0,1759822046,13338.594659169998,444.6400168800028,54058.57664352 2025-10-07,07:27:28.000,280,11047214,-795,0,1759822047,13338.520559759992,444.6400168800028,54058.40196552 2025-10-07,07:27:29.000,280,11047149,-795,0,1759822048,13338.513823449997,444.68231165999896,54058.34606856001 2025-10-07,07:27:30.000,280,11047173,-795,0,1759822049,13338.540768689993,444.6611642700009,54058.48581096001 2025-10-07,07:27:31.000,280,11047162,-795,0,1759822050,13338.587922860002,444.71755731000303,54058.7443344 2025-10-07,07:27:32.000,280,11047180,-795,0,1759822051,13338.715912749998,444.7387047000011,54058.71638592 2025-10-07,07:27:33.000,280,11047175,-795,0,1759822052,13338.695703819998,444.7739503499979,54058.69542456 2025-10-07,07:27:34.000,280,11047128,-795,0,1759822053,13338.729385369988,444.78099948000454,54058.59760488 2025-10-07,07:27:35.000,280,11047187,-795,0,1759822054,13338.763066919993,444.79509774000326,54058.35305568 2025-10-07,07:27:36.000,280,11047194,-795,0,1759822055,13338.776539539998,444.809196000002,54058.255236000005 2025-10-07,07:27:37.000,280,11047118,-795,0,1759822056,13338.715912749998,444.8373925199994,54058.1853648 2025-10-07,07:27:38.000,280,11047194,-795,0,1759822057,13338.742857989993,444.85149077999813,54058.422926880005 2025-10-07,07:27:39.000,280,11047170,-795,0,1759822058,13338.823693709994,444.85853991000477,54058.59760488 2025-10-07,07:27:40.000,280,11047155,-795,0,1759822059,13338.924738359994,444.8655890400041,54058.639527600004 2025-10-07,07:27:41.000,280,11047183,-795,0,1759822060,13338.924738359994,444.85149077999813,54058.68145032001 2025-10-07,07:27:42.000,280,11047175,-795,0,1759822061,13338.97189252999,444.84444164999877,54058.68145032001 2025-10-07,07:27:43.000,280,11047175,-795,0,1759822062,13338.965156219994,444.8373925199994,54058.33209432 2025-10-07,07:27:44.000,280,11047182,-795,0,1759822063,13339.03925563,444.8373925199994,54058.1853648 2025-10-07,07:27:45.000,280,11047197,-795,0,1759822064,13339.11335503999,444.87968730000284,54058.276197360006 2025-10-07,07:27:46.000,280,11047149,-795,0,1759822065,13339.207663379995,444.91493294999964,54058.471836720004 2025-10-07,07:27:47.000,280,11047197,-795,0,1759822066,13339.25481754999,444.9501786000037,54058.66747608 2025-10-07,07:27:48.000,280,11047174,-795,0,1759822067,13339.268290169995,444.97837512000115,54058.492798080006 2025-10-07,07:27:49.000,280,11047157,-795,0,1759822068,13339.416488989991,445.02771903000394,54058.65350184001 2025-10-07,07:27:50.000,280,11047161,-795,0,1759822069,13339.524269950001,444.99247337999986,54058.72337304 2025-10-07,07:27:51.000,280,11047167,-795,0,1759822070,13339.584896740002,445.01362076999794,54058.57664352 2025-10-07,07:27:52.000,280,11047187,-795,0,1759822071,13339.706150320002,445.0347681600033,54058.33209432 2025-10-07,07:27:53.000,280,11047179,-795,0,1759822072,13339.699414009992,445.0206699000046,54058.304145840004 2025-10-07,07:27:54.000,280,11047149,-795,0,1759822073,13339.813931279998,445.048866420002,54058.29715872001 2025-10-07,07:27:55.000,280,11047174,-795,0,1759822074,13339.975602719998,445.10525946000416,54058.73734728 2025-10-07,07:27:56.000,280,11047136,-795,0,1759822075,13340.090119989989,445.1334559800016,54058.78625712 2025-10-07,07:27:57.000,280,11047181,-795,0,1759822076,13340.21137356999,445.1334559800016,54058.877089680005 2025-10-07,07:27:58.000,280,11047117,-795,0,1759822077,13340.27873667,445.1687016299984,54058.68843744 2025-10-07,07:27:59.000,280,11047216,-795,0,1759822078,13340.43367179999,445.18984902000375,54058.758308640005 2025-10-07,07:28:00.000,280,11047186,-795,0,1759822079,13340.635761099991,445.2321437999999,54058.58363064001 2025-10-07,07:28:01.000,280,11047160,-795,0,1759822080,13340.703124200001,445.2603403200046,54058.65350184001 2025-10-07,07:28:02.000,280,11047186,-795,0,1759822081,13340.810905159997,445.3449298800042,54058.59760488 2025-10-07,07:28:03.000,280,11047147,-795,0,1759822082,13340.790696229997,445.4224703100044,54058.8142056 2025-10-07,07:28:04.000,280,11047180,-795,0,1759822083,13340.885004570002,445.4436177000025,54058.8840768 2025-10-07,07:28:05.000,280,11047120,-795,0,1759822084,13341.012994459998,445.47181421999994,54059.093690400005 2025-10-07,07:28:06.000,280,11047164,-635,0,1759822085,13340.986049220002,445.50001074000465,54059.00285784 2025-10-07,07:28:07.000,280,11047164,-795,0,1759822086,13340.986049220002,445.5282072600021,54058.98888360001 2025-10-07,07:28:08.000,280,11047147,-795,0,1759822087,13341.033203389998,445.5423055200008,54058.69542456 2025-10-07,07:28:09.000,280,11047198,-795,0,1759822088,13341.107302799988,445.5775511700049,54058.709398800005 2025-10-07,07:28:10.000,280,11047169,-795,0,1759822089,13341.100566489993,445.6268950800004,54058.68843744 2025-10-07,07:28:11.000,280,11047151,-795,0,1759822090,13341.201611139993,445.69738638000126,54059.163561600006 2025-10-07,07:28:12.000,280,11047145,-795,0,1759822091,13341.295919479999,445.7749268100015,54059.25439416001 2025-10-07,07:28:13.000,280,11047190,-795,0,1759822092,13341.343073649994,445.79607419999957,54059.21945856 2025-10-07,07:28:14.000,280,11047210,-795,0,1759822093,13341.343073649994,445.8595163700011,54059.14958736 2025-10-07,07:28:15.000,280,11047133,-795,0,1759822094,13341.423909369994,445.88066375999915,54059.29631688 2025-10-07,07:28:16.000,280,11047175,-795,0,1759822095,13341.45085460999,445.95115506,54058.995870720006 2025-10-07,07:28:17.000,280,11047178,-795,0,1759822096,13341.53169032999,445.9723024499981,54059.00285784 2025-10-07,07:28:18.000,280,11047162,-795,0,1759822097,13341.43064567999,445.9864007100041,54058.85612832 2025-10-07,07:28:19.000,280,11047204,-795,0,1759822098,13341.49127246999,446.0709902700037,54059.24740704 2025-10-07,07:28:20.000,280,11047139,-795,0,1759822099,13341.605789739995,446.1062359200005,54059.39413656 2025-10-07,07:28:21.000,280,11047201,-795,0,1759822100,13341.646207599995,446.1062359200005,54059.42208504001 2025-10-07,07:28:22.000,280,11047144,-795,0,1759822101,13341.63947129,446.14148157000454,54059.43605928 2025-10-07,07:28:23.000,280,11047157,-795,0,1759822102,13341.63273497999,446.14148157000454,54059.36618808 2025-10-07,07:28:24.000,280,11047155,-795,0,1759822103,13341.63273497999,446.1485307000039,54059.044780560005 2025-10-07,07:28:25.000,280,11047180,-795,0,1759822104,13341.69336176999,446.21902200000477,54059.0587548 2025-10-07,07:28:26.000,280,11047217,-795,0,1759822105,13341.63947129,446.21197286999814,54059.05176768 2025-10-07,07:28:27.000,280,11047161,-795,0,1759822106,13341.59905343,446.27541503999964,54059.093690400005 2025-10-07,07:28:28.000,280,11047152,-795,0,1759822107,13341.646207599995,446.3177098200031,54059.15657448001 2025-10-07,07:28:29.000,280,11047131,-795,0,1759822108,13341.70009808,446.3177098200031,54059.34522672 2025-10-07,07:28:30.000,280,11047098,-795,0,1759822109,13341.747252249996,446.3459063400005,54059.39413656 2025-10-07,07:28:31.000,280,11047155,-795,0,1759822110,13341.7809338,446.35295546999987,54059.35920096 2025-10-07,07:28:32.000,280,11047190,-795,0,1759822111,13341.814615349991,446.409348510002,54059.163561600006 2025-10-07,07:28:33.000,280,11047174,-795,0,1759822112,13341.80114273,446.4798398100029,54058.995870720006 2025-10-07,07:28:34.000,280,11047191,-795,0,1759822113,13341.794406419991,446.4727906800035,54059.00984496 2025-10-07,07:28:35.000,280,11047213,-795,0,1759822114,13341.881978450001,446.5150854599997,54059.17054872 2025-10-07,07:28:36.000,280,11047189,-795,0,1759822115,13341.828087969996,446.57147850000183,54059.48496912 2025-10-07,07:28:37.000,280,11047178,-795,0,1759822116,13341.774197489991,446.5573802400031,54059.310291120004 2025-10-07,07:28:38.000,280,11047140,-795,0,1759822117,13341.67315283999,446.5573802400031,54059.08670328001 2025-10-07,07:28:39.000,280,11047121,-795,0,1759822118,13341.646207599995,446.5785276300012,54059.17054872 2025-10-07,07:28:40.000,280,11047118,-795,0,1759822119,13341.59905343,446.57147850000183,54059.00285784 2025-10-07,07:28:41.000,280,11047143,-795,0,1759822120,13341.585580809995,446.57147850000183,54058.91901240001 2025-10-07,07:28:42.000,280,11047159,-795,0,1759822121,13341.49127246999,446.55033111000375,54058.85612832 2025-10-07,07:28:43.000,280,11047173,-795,0,1759822122,13341.49127246999,446.6208224100046,54058.828179840006 2025-10-07,07:28:44.000,280,11047192,-795,0,1759822123,13341.464327229995,446.6208224100046,54059.06574192001 2025-10-07,07:28:45.000,280,11047189,-795,0,1759822124,13341.45759092,446.63492067000334,54059.00984496 2025-10-07,07:28:46.000,280,11047198,-795,0,1759822125,13341.47106353999,446.627871540004,54059.093690400005 2025-10-07,07:28:47.000,280,11047159,-795,0,1759822126,13341.41717306,446.6913137099982,54058.96792224001 2025-10-07,07:28:48.000,280,11047149,-795,0,1759822127,13341.302655789994,446.64901893000206,54058.77927000001 2025-10-07,07:28:49.000,280,11047140,-795,0,1759822128,13341.262237929994,446.6419698000027,54058.50677232 2025-10-07,07:28:50.000,280,11047164,-795,0,1759822129,13341.275710549999,446.6208224100046,54058.541707920005 2025-10-07,07:28:51.000,280,11047142,-795,0,1759822130,13341.228556379989,446.69836284000485,54058.57664352 2025-10-07,07:28:52.000,280,11047149,-795,0,1759822131,13341.235292689998,446.73360849000164,54058.89805104001 2025-10-07,07:28:53.000,280,11047165,-795,0,1759822132,13341.228556379989,446.73360849000164,54058.84914120001 2025-10-07,07:28:54.000,280,11047154,-795,0,1759822133,13341.255501619999,446.740657620001,54058.828179840006 2025-10-07,07:28:55.000,280,11047135,-795,0,1759822134,13341.134248039998,446.7759032699978,54058.68145032001 2025-10-07,07:28:56.000,280,11047135,-795,0,1759822135,13341.093830179998,446.7618050099991,54058.71638592 2025-10-07,07:28:57.000,280,11047173,-795,0,1759822136,13341.093830179998,446.7759032699978,54058.38799128 2025-10-07,07:28:58.000,280,11047205,-795,0,1759822137,13341.046676010003,446.7900015300038,54058.33209432 2025-10-07,07:28:59.000,280,11047168,-795,0,1759822138,13341.066884940003,446.8252471800006,54058.304145840004 2025-10-07,07:29:00.000,280,11047204,-795,0,1759822139,13341.174665899998,446.88164022000274,54058.73734728 2025-10-07,07:29:01.000,280,11047207,-795,0,1759822140,13341.154456969998,446.91688586999953,54058.73036016001 2025-10-07,07:29:02.000,280,11047169,-795,0,1759822141,13341.093830179998,446.93098412999825,54058.709398800005 2025-10-07,07:29:03.000,280,11047119,-795,0,1759822142,13340.992785529997,447.0014754299991,54058.52074656 2025-10-07,07:29:04.000,280,11047099,-795,0,1759822143,13341.006258150002,447.02967195000383,54058.55568216 2025-10-07,07:29:05.000,280,11047163,-795,0,1759822144,13340.972576599997,447.02262282000447,54058.26921024001 2025-10-07,07:29:06.000,280,11047210,-795,0,1759822145,13340.918686119992,447.04377021000255,54058.24824888001 2025-10-07,07:29:07.000,280,11047137,-795,0,1759822146,13340.817641469992,447.1001632500047,54058.1853648 2025-10-07,07:29:08.000,280,11047183,-795,0,1759822147,13340.696387889991,447.16360541999893,54058.22728752001 2025-10-07,07:29:09.000,280,11047169,-795,0,1759822148,13340.757014679992,447.1213106400028,54058.47882384 2025-10-07,07:29:10.000,280,11047159,-795,0,1759822149,13340.837850399992,447.12835977000213,54058.56266928001 2025-10-07,07:29:11.000,280,11047152,-795,0,1759822150,13340.730069439996,447.15655628999957,54058.429914 2025-10-07,07:29:13.000,280,11047212,-795,0,1759822152,13340.669442649996,447.1142615100034,54058.09453224 2025-10-07,07:29:14.000,280,11047257,-795,0,1759822153,13340.655970029991,447.0649176000006,54058.05959664001 2025-10-07,07:29:15.000,280,11047187,-795,0,1759822154,13340.642497410001,447.1706545499983,54058.14344208 2025-10-07,07:29:16.000,280,11047205,-795,0,1759822155,13340.662706340001,447.15655628999957,54058.429914 2025-10-07,07:29:17.000,280,11047196,-795,0,1759822156,13340.568397999996,447.1706545499983,54058.33209432 2025-10-07,07:29:18.000,280,11047161,-795,0,1759822157,13340.56166169,447.1847528100043,54058.34606856001 2025-10-07,07:29:19.000,280,11047193,-795,0,1759822158,13340.47408965999,447.12835977000213,54057.968764080004 2025-10-07,07:29:20.000,280,11047190,-795,0,1759822159,13340.53471644999,447.17770367999765,54058.1853648 2025-10-07,07:29:21.000,280,11047223,-795,0,1759822160,13340.507771209996,447.16360541999893,54057.78709896 2025-10-07,07:29:22.000,280,11047218,-795,0,1759822161,13340.55492537999,447.1213106400028,54057.870944400005 2025-10-07,07:29:23.000,280,11047185,-795,0,1759822162,13340.48082597,447.1354089000015,54057.80806032 2025-10-07,07:29:24.000,280,11047209,-795,0,1759822163,13340.527980139996,447.0649176000006,54057.92684136 2025-10-07,07:29:25.000,280,11047163,-795,0,1759822164,13340.51450751999,447.09311411999806,54057.98273832001 2025-10-07,07:29:26.000,280,11047168,-795,0,1759822165,13340.595343239991,447.0649176000006,54058.02466104 2025-10-07,07:29:27.000,280,11047139,-795,0,1759822166,13340.527980139996,447.0367210800032,54057.88491864 2025-10-07,07:29:28.000,280,11047215,-795,0,1759822167,13340.62228848,446.9873771700004,54057.93382848001 2025-10-07,07:29:29.000,280,11047186,-795,0,1759822168,13340.55492537999,446.93098412999825,54057.52857552001 2025-10-07,07:29:30.000,280,11047154,-795,0,1759822169,13340.615552169991,446.867541960004,54057.55652400001 2025-10-07,07:29:31.000,280,11047176,-795,0,1759822170,13340.655970029991,446.9098367400002,54057.633382320004 2025-10-07,07:29:32.000,280,11047169,-795,0,1759822171,13340.757014679992,446.867541960004,54057.84998304 2025-10-07,07:29:33.000,280,11047169,-795,0,1759822172,13340.743542060001,446.91688586999953,54057.919854240004 2025-10-07,07:29:34.000,280,11047161,-795,0,1759822173,13340.709860509996,446.89573848000146,54057.80806032 2025-10-07,07:29:35.000,280,11047099,-795,0,1759822174,13340.770487299997,446.8886893500021,54057.870944400005 2025-10-07,07:29:36.000,280,11047154,-795,0,1759822175,13340.716596819992,446.8393454399993,54057.6613308 2025-10-07,07:29:37.000,280,11047176,-795,0,1759822176,13340.824377780002,446.81114892000187,54057.57049824 2025-10-07,07:29:38.000,280,11047169,-795,0,1759822177,13340.891740879997,446.7759032699978,54057.57049824 2025-10-07,07:29:39.000,280,11047219,-795,0,1759822178,13340.898477189992,446.7759032699978,54057.49363992 2025-10-07,07:29:40.000,280,11047180,-795,0,1759822179,13341.006258150002,446.7759032699978,54057.66831792 2025-10-07,07:29:41.000,280,11047153,-795,0,1759822180,13341.053412319998,446.81819805000123,54057.99671256 2025-10-07,07:29:42.000,280,11047173,-795,0,1759822181,13341.107302799988,446.79705066000315,54057.90588 2025-10-07,07:29:43.000,280,11047115,-795,0,1759822182,13341.107302799988,446.8040997900025,54057.84299592001 2025-10-07,07:29:44.000,280,11047134,-795,0,1759822183,13341.060148629993,446.7900015300038,54057.82902168 2025-10-07,07:29:45.000,280,11047116,-795,0,1759822184,13341.012994459998,446.76885413999844,54057.64735656001 2025-10-07,07:29:46.000,280,11047172,-795,0,1759822185,13341.066884940003,446.74770675000036,54057.61940808 2025-10-07,07:29:47.000,280,11047172,-795,0,1759822186,13341.087093869988,446.73360849000164,54057.64735656001 2025-10-07,07:29:48.000,280,11047199,-795,0,1759822187,13341.134248039998,446.7265593600023,54057.6613308 2025-10-07,07:29:49.000,280,11047164,-795,0,1759822188,13341.093830179998,446.74770675000036,54057.73818912 2025-10-07,07:29:50.000,280,11047139,-795,0,1759822189,13341.194874829998,446.74770675000036,54057.89889288 2025-10-07,07:29:51.000,280,11047154,-795,0,1759822190,13341.167929589988,446.76885413999844,54058.038635280005 2025-10-07,07:29:52.000,280,11047189,-795,0,1759822191,13341.215083759998,446.74770675000036,54057.989725440006 2025-10-07,07:29:53.000,280,11047212,-675,0,1759822192,13341.255501619999,446.81114892000187,54057.89190576001 2025-10-07,07:29:54.000,280,11047184,-795,0,1759822193,13341.167929589988,446.8040997900025,54057.57049824 2025-10-07,07:29:55.000,280,11047182,-795,0,1759822194,13341.147720659988,446.81114892000187,54057.71024064 2025-10-07,07:29:56.000,280,11047191,-795,0,1759822195,13341.174665899998,446.81819805000123,54057.752163360004 2025-10-07,07:29:57.000,280,11047170,-795,0,1759822196,13341.181402209993,446.88164022000274,54058.108506480006 2025-10-07,07:29:58.000,280,11047191,-795,0,1759822197,13341.087093869988,446.9027876100008,54058.038635280005 2025-10-07,07:29:59.000,280,11047161,-795,0,1759822198,13340.999521839993,446.86049283000466,54057.82902168 2025-10-07,07:30:00.000,280,11047167,-795,0,1759822199,13341.006258150002,446.91688586999953,54057.89889288 2025-10-07,07:30:01.000,280,11047174,-795,0,1759822200,13340.959103979993,446.93098412999825,54057.75915048 2025-10-07,07:30:02.000,280,11047178,-795,0,1759822201,13340.959103979993,446.9239349999989,54057.5914596 2025-10-07,07:30:03.000,280,11047202,-795,0,1759822202,13340.858059329992,446.9380332600049,54057.52857552001 2025-10-07,07:30:04.000,280,11047160,-795,0,1759822203,13340.810905159997,446.94508239000425,54057.47966568001 2025-10-07,07:30:05.000,280,11047225,-795,0,1759822204,13340.743542060001,446.99442629999976,54057.69626640001 2025-10-07,07:30:06.000,280,11047199,-795,0,1759822205,13340.662706340001,446.9662297800023,54057.69626640001 2025-10-07,07:30:07.000,280,11047155,-795,0,1759822206,13340.649233719996,447.0014754299991,54057.78709896 2025-10-07,07:30:08.000,280,11047179,-795,0,1759822207,13340.58187062,447.0085245599985,54057.78011184 2025-10-07,07:30:09.000,280,11047152,-795,0,1759822208,13340.426935489995,446.9873771700004,54057.30498768 2025-10-07,07:30:10.000,280,11047200,-795,0,1759822209,13340.426935489995,446.98032804000104,54057.151271040006 2025-10-07,07:30:11.000,280,11047170,-795,0,1759822210,13340.39325393999,447.0508193400019,54057.26306496001 2025-10-07,07:30:12.000,280,11047196,-795,0,1759822211,13340.39999025,446.98032804000104,54057.2770392 2025-10-07,07:30:13.000,280,11047162,-795,0,1759822212,13340.35957239,447.0085245599985,54057.61242096 2025-10-07,07:30:14.000,280,11047121,-795,0,1759822213,13340.265264049995,446.9662297800023,54057.55652400001 2025-10-07,07:30:15.000,280,11047141,-795,0,1759822214,13340.083383679994,446.9239349999989,54057.40280736 2025-10-07,07:30:16.000,280,11047129,-795,0,1759822215,13340.036229509999,446.91688586999953,54057.3469104 2025-10-07,07:30:17.000,280,11047202,-795,0,1759822216,13339.948657479988,446.8745910900034,54057.367871760005 2025-10-07,07:30:18.000,280,11047219,-795,0,1759822217,13339.834140209998,446.7759032699978,54057.05345136001 2025-10-07,07:30:19.000,280,11047186,-795,0,1759822218,13339.712886629997,446.8040997900025,54056.89973472 2025-10-07,07:30:20.000,280,11047167,-795,0,1759822219,13339.591633049997,446.7759032699978,54056.72505672 2025-10-07,07:30:21.000,280,11047213,-795,0,1759822220,13339.632050909997,446.7547558799997,54057.22812936 2025-10-07,07:30:22.000,280,11047173,-795,0,1759822221,13339.611841979997,446.7195102300029,54057.16524528 2025-10-07,07:30:23.000,280,11047113,-795,0,1759822222,13339.517533639992,446.73360849000164,54057.032490000005 2025-10-07,07:30:24.000,280,11047194,-795,0,1759822223,13339.409752679996,446.69836284000485,54056.94165744 2025-10-07,07:30:25.000,280,11047218,-795,0,1759822224,13339.36259851,446.7265593600023,54056.815889280006 2025-10-07,07:30:26.000,280,11047194,-795,0,1759822225,13339.32218065,446.6631171900008,54056.47352040001 2025-10-07,07:30:27.000,280,11047120,-795,0,1759822226,13339.308708029996,446.67016632000013,54056.40364920001 2025-10-07,07:30:28.000,280,11047144,-795,0,1759822227,13339.25481754999,446.6067241499986,54056.34076512 2025-10-07,07:30:29.000,280,11047182,-795,0,1759822228,13339.15377289999,446.63492067000334,54056.49448176 2025-10-07,07:30:30.000,280,11047197,-795,0,1759822229,13339.167245519995,446.5785276300012,54056.599288560006 2025-10-07,07:30:31.000,280,11047131,-795,0,1759822230,13339.045991939995,446.5785276300012,54056.58531432 2025-10-07,07:30:32.000,280,11047182,-795,0,1759822231,13338.95168359999,446.52213458999904,54056.5433916 2025-10-07,07:30:33.000,280,11047186,-795,0,1759822232,13338.870847879989,446.52213458999904,54056.46653328 2025-10-07,07:30:34.000,280,11047199,-795,0,1759822233,13338.769803229989,446.4516432899982,54056.04031896 2025-10-07,07:30:35.000,280,11047166,-795,0,1759822234,13338.668758579988,446.40229938000266,54055.9145508 2025-10-07,07:30:36.000,280,11047182,-795,0,1759822235,13338.675494889998,446.36000459999923,54056.096215920006 2025-10-07,07:30:37.000,280,11047180,-795,0,1759822236,13338.594659169998,446.3811519900046,54056.31980376 2025-10-07,07:30:38.000,280,11047193,-795,0,1759822237,13338.574450239998,446.33885721000115,54056.27788104 2025-10-07,07:30:39.000,280,11047174,-795,0,1759822238,13338.432987729997,446.30361156000436,54055.99140912 2025-10-07,07:30:40.000,280,11047121,-795,0,1759822239,13338.331943079997,446.35295546999987,54055.89358944 2025-10-07,07:30:41.000,280,11047153,-795,0,1759822240,13338.244371050001,446.33885721000115,54055.92153792001 2025-10-07,07:30:42.000,280,11047215,-795,0,1759822241,13338.244371050001,446.282464169999,54055.6001304 2025-10-07,07:30:43.000,280,11047149,-795,0,1759822242,13338.16353533,446.2683659100003,54055.61410464001 2025-10-07,07:30:44.000,280,11047162,-795,0,1759822243,13338.10290854,446.2331202600035,54055.50231072 2025-10-07,07:30:45.000,280,11047202,-795,0,1759822244,13338.07596329999,446.27541503999964,54055.68397584001 2025-10-07,07:30:46.000,280,11047200,-795,0,1759822245,13338.04228175,446.2613167800009,54055.690962960005 2025-10-07,07:30:47.000,280,11047085,-795,0,1759822246,13337.947973409995,446.282464169999,54055.60711752 2025-10-07,07:30:48.000,280,11047141,-795,0,1759822247,13337.927764479995,446.2472185200022,54055.50231072 2025-10-07,07:30:49.000,280,11047203,-795,0,1759822248,13337.77956566,446.2331202600035,54055.20186456 2025-10-07,07:30:50.000,280,11047164,-795,0,1759822249,13337.79303827999,446.1978746099994,54055.04116080001 2025-10-07,07:30:51.000,280,11047176,-795,0,1759822250,13337.83345613999,446.2472185200022,54055.13199336001 2025-10-07,07:30:52.000,280,11047213,-795,0,1759822251,13337.806510899994,446.21902200000477,54055.090070640006 2025-10-07,07:30:53.000,280,11047192,-795,0,1759822252,13337.718938869999,446.25426765000157,54055.13199336001 2025-10-07,07:30:54.000,280,11047156,-795,0,1759822253,13337.73241148999,446.24016939000285,54055.19487744 2025-10-07,07:30:55.000,280,11047113,-795,0,1759822254,13337.631366839989,446.2331202600035,54055.19487744 2025-10-07,07:30:56.000,280,11047103,-795,0,1759822255,13337.557267429998,446.21197286999814,54054.936354 2025-10-07,07:30:57.000,280,11047201,-795,0,1759822256,13337.557267429998,446.2331202600035,54055.020199440005 2025-10-07,07:30:58.000,280,11047175,-795,0,1759822257,13337.516849569998,446.15557983000326,54054.74071464 2025-10-07,07:30:59.000,280,11047154,-795,0,1759822258,13337.415804919998,446.17672722000134,54054.517126800005 2025-10-07,07:31:00.000,280,11047176,-795,0,1759822259,13337.436013849998,446.1485307000039,54054.54507528 2025-10-07,07:31:01.000,280,11047169,-795,0,1759822260,13337.442750159993,446.17672722000134,54054.761676 2025-10-07,07:31:02.000,280,11047168,-795,0,1759822261,13337.442750159993,446.1626289600026,54054.98526384 2025-10-07,07:31:03.000,280,11047215,-795,0,1759822262,13337.375387059998,446.1344324399979,54054.90840552 2025-10-07,07:31:04.000,280,11047188,-795,0,1759822263,13337.355178129998,446.1344324399979,54054.74071464 2025-10-07,07:31:05.000,280,11047180,-795,0,1759822264,13337.314760269997,446.1344324399979,54054.684817680005 2025-10-07,07:31:06.000,280,11047154,-795,0,1759822265,13337.355178129998,446.0850885300024,54054.60795936001 2025-10-07,07:31:07.000,280,11047169,-795,0,1759822266,13337.294551339997,446.0639411400043,54054.40533288 2025-10-07,07:31:08.000,280,11047137,-795,0,1759822267,13337.301287649992,446.0498428799983,54054.26559048 2025-10-07,07:31:19.000,280,11047168,-795,0,1759822278,13337.166561450002,446.0357446199996,54054.44026848001 2025-10-07,07:31:20.000,280,11047207,-795,0,1759822279,13337.206979310002,446.0357446199996,54054.54507528 2025-10-07,07:31:21.000,280,11047189,-795,0,1759822280,13337.132879899997,446.0357446199996,54054.49616544 2025-10-07,07:31:22.000,280,11047168,-795,0,1759822281,13337.153088829997,446.07803940000304,54054.43328136 2025-10-07,07:31:23.000,280,11047169,-795,0,1759822282,13337.186770380002,446.0498428799983,54054.33546168 2025-10-07,07:31:24.000,280,11047245,-795,0,1759822283,13337.247397170002,446.0850885300024,54054.32847456 2025-10-07,07:31:25.000,280,11047152,-795,0,1759822284,13337.233924549997,446.0850885300024,54054.26559048 2025-10-07,07:31:26.000,280,11047217,-795,0,1759822285,13337.200242999992,446.09213766000175,54054.50315256 2025-10-07,07:31:27.000,280,11047209,-795,0,1759822286,13337.200242999992,446.11328504999983,54054.51013968001 2025-10-07,07:31:28.000,280,11047184,-795,0,1759822287,13337.213715619997,446.1203341799992,54054.468216960006 2025-10-07,07:31:29.000,280,11047201,-795,0,1759822288,13337.159825139992,446.1203341799992,54054.34244880001 2025-10-07,07:31:30.000,280,11047182,-795,0,1759822289,13337.206979310002,446.1344324399979,54054.40533288 2025-10-07,07:31:31.000,280,11047187,-795,0,1759822290,13337.220451929992,446.1485307000039,54054.03501552001 2025-10-07,07:31:32.000,280,11047228,-795,0,1759822291,13337.341705509993,446.1485307000039,54054.27257760001 2025-10-07,07:31:33.000,280,11047231,-795,0,1759822292,13337.341705509993,446.17672722000134,54054.27257760001 2025-10-07,07:31:34.000,280,11047155,-795,0,1759822293,13337.361914439993,446.24016939000285,54054.52411392 2025-10-07,07:31:35.000,280,11047150,-795,0,1759822294,13337.294551339997,446.21902200000477,54054.51013968001 2025-10-07,07:31:36.000,280,11047150,-795,0,1759822295,13337.328232890002,446.2472185200022,54054.51013968001 2025-10-07,07:31:37.000,280,11047208,-795,0,1759822296,13337.348441820002,446.2331202600035,54054.586998000006 2025-10-07,07:31:38.000,280,11047189,-795,0,1759822297,13337.355178129998,446.22607113000413,54054.53808816001 2025-10-07,07:31:39.000,280,11047208,-795,0,1759822298,13337.368650750002,446.1978746099994,54054.03501552001 2025-10-07,07:31:40.000,280,11047232,-795,0,1759822299,13337.409068610003,446.25426765000157,54054.13982232 2025-10-07,07:31:41.000,280,11047184,-715,0,1759822300,13337.530322189989,446.2472185200022,54054.27257760001 2025-10-07,07:31:42.000,280,11047174,-795,0,1759822301,13337.550531119989,446.282464169999,54054.50315256 2025-10-07,07:31:43.000,280,11047145,-795,0,1759822302,13337.550531119989,446.32475895000243,54054.60097224 2025-10-07,07:31:44.000,280,11047181,-795,0,1759822303,13337.577476359998,446.32475895000243,54054.51013968001 2025-10-07,07:31:45.000,280,11047172,-795,0,1759822304,13337.577476359998,446.3459063400005,54054.54507528 2025-10-07,07:31:46.000,280,11047200,-795,0,1759822305,13337.678521009999,446.28951329999836,54054.58001088001 2025-10-07,07:31:47.000,280,11047197,-795,0,1759822306,13337.705466249994,446.33885721000115,54054.300526080006 2025-10-07,07:31:48.000,280,11047212,-795,0,1759822307,13337.75935673,446.35295546999987,54054.39135864001 2025-10-07,07:31:49.000,280,11047138,-795,0,1759822308,13337.624630529994,446.3811519900046,54054.251616240006 2025-10-07,07:31:50.000,280,11047181,-795,0,1759822309,13337.604421599994,446.35295546999987,54054.468216960006 2025-10-07,07:31:51.000,280,11047192,-755,0,1759822310,13337.624630529994,446.37410285999795,54054.67084344 2025-10-07,07:31:52.000,280,11047222,-795,0,1759822311,13337.570740049989,446.3811519900046,54054.6219336 2025-10-07,07:31:53.000,280,11047148,-795,0,1759822312,13337.523585879993,446.3811519900046,54054.70577904001 2025-10-07,07:31:54.000,280,11047195,-795,0,1759822313,13337.456222779998,446.36000459999923,54054.566036640004 2025-10-07,07:31:55.000,280,11047213,-795,0,1759822314,13337.429277539988,446.33885721000115,54054.300526080006 2025-10-07,07:31:56.000,280,11047204,-795,0,1759822315,13337.489904329988,446.36000459999923,54054.398345760004 2025-10-07,07:31:57.000,280,11047208,-795,0,1759822316,13337.422541229993,446.30361156000436,54054.43328136 2025-10-07,07:31:58.000,280,11047174,-795,0,1759822317,13337.469695399988,446.32475895000243,54054.566036640004 2025-10-07,07:31:59.000,280,11047202,-795,0,1759822318,13337.382123369993,446.2965624299977,54054.586998000006 2025-10-07,07:32:00.000,280,11047173,-795,0,1759822319,13337.456222779998,446.30361156000436,54054.586998000006 2025-10-07,07:32:01.000,280,11047208,-795,0,1759822320,13337.496640639998,446.282464169999,54054.60795936001 2025-10-07,07:32:02.000,280,11047180,-795,0,1759822321,13337.550531119989,446.2613167800009,54054.684817680005 2025-10-07,07:32:03.000,280,11047182,-795,0,1759822322,13337.577476359998,446.282464169999,54054.46122984001 2025-10-07,07:32:04.000,280,11047168,-795,0,1759822323,13337.624630529994,446.28951329999836,54054.419307120006 2025-10-07,07:32:05.000,280,11047147,-635,0,1759822324,13337.631366839989,446.2613167800009,54054.39135864001 2025-10-07,07:32:06.000,280,11047166,-795,0,1759822325,13337.705466249994,446.28951329999836,54054.566036640004 2025-10-07,07:32:07.000,280,11047205,-795,0,1759822326,13337.705466249994,446.2683659100003,54054.76866312 2025-10-07,07:32:08.000,280,11047168,-795,0,1759822327,13337.671784699989,446.28951329999836,54054.733727520004 2025-10-07,07:32:09.000,280,11047189,-795,0,1759822328,13337.597685289998,446.3459063400005,54054.60097224 2025-10-07,07:32:10.000,280,11047152,-795,0,1759822329,13337.644839459994,446.3106606900037,54054.64988208 2025-10-07,07:32:11.000,280,11047185,-795,0,1759822330,13337.516849569998,446.35295546999987,54054.566036640004 2025-10-07,07:32:12.000,280,11047186,-795,0,1759822331,13337.577476359998,446.33885721000115,54054.55904952001 2025-10-07,07:32:13.000,280,11047209,-795,0,1759822332,13337.644839459994,446.3106606900037,54054.52411392 2025-10-07,07:32:14.000,280,11047199,-795,0,1759822333,13337.584212669994,446.30361156000436,54054.51013968001 2025-10-07,07:32:15.000,280,11047174,-795,0,1759822334,13337.638103149999,446.2965624299977,54054.85949568 2025-10-07,07:32:16.000,280,11047203,-795,0,1759822335,13337.658312079999,446.30361156000436,54054.82456008001 2025-10-07,07:32:17.000,280,11047196,-795,0,1759822336,13337.705466249994,446.2683659100003,54054.8664828 2025-10-07,07:32:18.000,280,11047175,-795,0,1759822337,13337.685257319994,446.27541503999964,54054.761676 2025-10-07,07:32:19.000,280,11047185,-795,0,1759822338,13337.624630529994,446.25426765000157,54054.3773844 2025-10-07,07:32:20.000,280,11047187,-795,0,1759822339,13337.84019245,446.27541503999964,54054.65686920001 2025-10-07,07:32:21.000,280,11047198,-795,0,1759822340,13337.907555549995,446.27541503999964,54054.70577904001 2025-10-07,07:32:22.000,280,11047139,-795,0,1759822341,13337.90081924,446.36000459999923,54054.67783056001 2025-10-07,07:32:23.000,280,11047142,-795,0,1759822342,13337.81324720999,446.40229938000266,54054.88744416 2025-10-07,07:32:24.000,280,11047165,-795,0,1759822343,13337.826719829995,446.38820112000394,54054.95731536 2025-10-07,07:32:25.000,280,11047168,-795,0,1759822344,13337.84019245,446.43754502999946,54055.04814792 2025-10-07,07:32:26.000,280,11047206,-795,0,1759822345,13337.806510899994,446.4304959000001,54055.04814792 2025-10-07,07:32:27.000,280,11047182,-795,0,1759822346,13337.81998352,446.46574155000417,54054.89443128001 2025-10-07,07:32:28.000,280,11047159,-795,0,1759822347,13337.907555549995,446.50098720000096,54054.77565024001 2025-10-07,07:32:29.000,280,11047170,-795,0,1759822348,13337.907555549995,446.55033111000375,54054.82456008001 2025-10-07,07:32:30.000,280,11047183,-795,0,1759822349,13337.99512757999,446.59967501999927,54054.92936688 2025-10-07,07:32:31.000,280,11047176,-795,0,1759822350,13338.04228175,446.6913137099982,54055.285710000004 2025-10-07,07:32:32.000,280,11047170,-755,0,1759822351,13338.049018059995,446.73360849000164,54055.33461984 2025-10-07,07:32:33.000,280,11047185,-795,0,1759822352,13337.98165496,446.79705066000315,54055.3905168 2025-10-07,07:32:34.000,280,11047223,-795,0,1759822353,13337.89408292999,446.81819805000123,54055.36955544 2025-10-07,07:32:35.000,280,11047169,-795,0,1759822354,13337.806510899994,446.8252471800006,54055.32763272001 2025-10-07,07:32:36.000,280,11047183,-795,0,1759822355,13337.75262041999,446.7900015300038,54055.22981304001 2025-10-07,07:32:37.000,280,11047165,-795,0,1759822356,13337.678521009999,446.7900015300038,54055.24378728 2025-10-07,07:32:38.000,280,11047151,-795,0,1759822357,13337.584212669994,446.79705066000315,54055.20885168001 2025-10-07,07:32:39.000,280,11047139,-795,0,1759822358,13337.523585879993,446.84639456999867,54055.49532360001 2025-10-07,07:32:40.000,280,11047203,-795,0,1759822359,13337.584212669994,446.8252471800006,54055.60711752 2025-10-07,07:32:41.000,280,11047191,-795,0,1759822360,13337.537058499998,446.84639456999867,54055.61410464001 2025-10-07,07:32:42.000,280,11047177,-795,0,1759822361,13337.557267429998,446.8393454399993,54055.71891144 2025-10-07,07:32:43.000,280,11047193,-795,0,1759822362,13337.530322189989,446.8745910900034,54055.71192432001 2025-10-07,07:32:44.000,280,11047190,-795,0,1759822363,13337.516849569998,446.867541960004,54055.43942664 2025-10-07,07:32:45.000,280,11047177,-795,0,1759822364,13337.590948979989,446.9239349999989,54055.46737512001 2025-10-07,07:32:46.000,280,11047152,-795,0,1759822365,13337.584212669994,446.95918065000296,54055.39750392001 2025-10-07,07:32:47.000,280,11047132,-795,0,1759822366,13337.611157909989,447.0508193400019,54055.63506600001 2025-10-07,07:32:48.000,280,11047131,-795,0,1759822367,13337.678521009999,447.07196673,54055.79576976 2025-10-07,07:32:49.000,280,11047222,-795,0,1759822368,13337.638103149999,447.09311411999806,54055.71891144 2025-10-07,07:32:50.000,280,11047153,-795,0,1759822369,13337.77282934999,447.07901585999934,54055.82371824 2025-10-07,07:32:51.000,280,11047171,-795,0,1759822370,13337.87387399999,447.16360541999893,54055.99839624001 2025-10-07,07:32:52.000,280,11047157,-795,0,1759822371,13337.968182339995,447.1495071600002,54055.76782128 2025-10-07,07:32:53.000,280,11047187,-795,0,1759822372,13338.008600199995,447.198851070003,54055.80275688001 2025-10-07,07:32:54.000,280,11047174,-795,0,1759822373,13338.05575436999,447.2481949799985,54055.81673112 2025-10-07,07:32:55.000,280,11047164,-795,0,1759822374,13338.109644849996,447.3186862799994,54056.25691968001 2025-10-07,07:32:56.000,280,11047165,-795,0,1759822375,13338.129853779996,447.3468828000041,54056.28486816001 2025-10-07,07:32:57.000,280,11047163,-795,0,1759822376,13338.190480569996,447.4455706200024,54056.31980376 2025-10-07,07:32:58.000,280,11047177,-795,0,1759822377,13338.150062709996,447.43852149000304,54056.35473936001 2025-10-07,07:32:59.000,280,11047186,-795,0,1759822378,13338.10290854,447.50196366000455,54056.21499696001 2025-10-07,07:33:00.000,280,11047177,-795,0,1759822379,13338.16353533,447.53720931000134,54056.242945440004 2025-10-07,07:33:01.000,280,11047208,-795,0,1759822380,13338.230898429996,447.5654058299988,54056.38268784001 2025-10-07,07:33:02.000,280,11047192,-795,0,1759822381,13338.304997840001,447.55130757000006,54056.46653328 2025-10-07,07:33:03.000,280,11047154,-795,0,1759822382,13338.230898429996,447.60065148000285,54056.73903096001 2025-10-07,07:33:04.000,280,11047124,-795,0,1759822383,13338.20395319,447.60065148000285,54056.66915976001 2025-10-07,07:33:05.000,280,11047163,-795,0,1759822384,13338.210689499996,447.642946259999,54056.7530052 2025-10-07,07:33:06.000,280,11047185,-795,0,1759822385,13338.244371050001,447.62179887000093,54056.87178624 2025-10-07,07:33:07.000,280,11047156,-795,0,1759822386,13338.230898429996,447.69933930000116,54057.01152864 2025-10-07,07:33:08.000,280,11047163,-795,0,1759822387,13338.278052599991,447.6922901700018,54056.80191504 2025-10-07,07:33:09.000,280,11047169,-795,0,1759822388,13338.224162120001,447.74868321000395,54056.683134 2025-10-07,07:33:10.000,280,11047168,-795,0,1759822389,13338.291525219996,447.8050762499988,54056.794927920004 2025-10-07,07:33:11.000,280,11047186,-795,0,1759822390,13338.318470459992,447.86146929000097,54057.102361200006 2025-10-07,07:33:12.000,280,11047188,-795,0,1759822391,13338.278052599991,447.94605885000055,54057.12332256001 2025-10-07,07:33:13.000,280,11047205,-795,0,1759822392,13338.446460350002,448.00950102000206,54057.33992328001 2025-10-07,07:33:14.000,280,11047187,-795,0,1759822393,13338.473405589997,447.99540276000334,54057.37485888 2025-10-07,07:33:15.000,280,11047148,-795,0,1759822394,13338.480141899992,448.0658940600042,54057.39582024 2025-10-07,07:33:16.000,280,11047192,-795,0,1759822395,13338.520559759992,448.0658940600042,54057.17223240001 2025-10-07,07:33:17.000,280,11047227,-795,0,1759822396,13338.587922860002,448.1152379699997,54057.31197480001 2025-10-07,07:33:18.000,280,11047168,-795,0,1759822397,13338.648549649988,448.1152379699997,54057.37485888 2025-10-07,07:33:19.000,280,11047144,-795,0,1759822398,13338.695703819998,448.14343449000444,54057.39582024 2025-10-07,07:33:20.000,280,11047187,-795,0,1759822399,13338.749594299989,448.1645818800025,54057.75915048 2025-10-07,07:33:21.000,280,11047195,-795,0,1759822400,13338.776539539998,448.20687665999867,54057.87793152 2025-10-07,07:33:22.000,280,11047210,-795,0,1759822401,13338.93147466999,448.17868014000123,54057.95478984 2025-10-07,07:33:23.000,280,11047223,-795,0,1759822402,13338.97862884,448.24212231000274,54058.038635280005 2025-10-07,07:33:24.000,280,11047200,-795,0,1759822403,13339.05272824999,448.2491714400021,54057.8360088 2025-10-07,07:33:25.000,280,11047172,-795,0,1759822404,13339.15377289999,448.27736795999954,54057.801073200004 2025-10-07,07:33:26.000,280,11047215,-795,0,1759822405,13339.30197172,448.34081013000105,54058.01068680001 2025-10-07,07:33:27.000,280,11047182,-795,0,1759822406,13339.396280059991,448.39015404000384,54058.05959664001 2025-10-07,07:33:28.000,280,11047195,-795,0,1759822407,13339.564687810001,448.50294012000086,54058.40196552 2025-10-07,07:33:29.000,280,11047183,-795,0,1759822408,13339.551215189997,448.55228403000365,54058.304145840004 2025-10-07,07:33:30.000,280,11047144,-795,0,1759822409,13339.699414009992,448.6439227200026,54058.40196552 2025-10-07,07:33:31.000,280,11047195,-795,0,1759822410,13339.867821759988,448.763757929999,54058.590617760005 2025-10-07,07:33:32.000,280,11047197,-795,0,1759822411,13339.962130099993,448.7849053200043,54058.611579120006 2025-10-07,07:33:33.000,280,11047193,-795,0,1759822412,13339.995811649998,448.84834748999856,54058.590617760005 2025-10-07,07:33:34.000,280,11047231,-795,0,1759822413,13340.016020579998,448.8694948800039,54058.48581096001 2025-10-07,07:33:35.000,280,11047186,-795,0,1759822414,13340.036229509999,448.9258879199988,54058.69542456 2025-10-07,07:33:36.000,280,11047198,-795,0,1759822415,13340.049702129989,449.01752660999773,54059.07971616 2025-10-07,07:33:37.000,280,11047183,-795,0,1759822416,13339.995811649998,449.04572313000244,54059.128626 2025-10-07,07:33:38.000,280,11047184,-795,0,1759822417,13339.948657479988,449.0527722600018,54059.11465176001 2025-10-07,07:33:39.000,280,11047230,-795,0,1759822418,13339.888030689988,449.0668705200005,54059.15657448001 2025-10-07,07:33:40.000,280,11047178,-795,0,1759822419,13339.914975929998,449.05982139000116,54059.24041992 2025-10-07,07:33:41.000,280,11047201,-795,0,1759822420,13339.901503309993,449.01047747999837,54059.17054872 2025-10-07,07:33:42.000,280,11047185,-795,0,1759822421,13339.847612830003,449.01047747999837,54059.24041992 2025-10-07,07:33:43.000,280,11047162,-795,0,1759822422,13339.706150320002,448.9752318300016,54059.261381280005 2025-10-07,07:33:44.000,280,11047141,-795,0,1759822423,13339.625314600002,448.93293704999815,54059.5129176 2025-10-07,07:33:45.000,280,11047208,-795,0,1759822424,13339.524269950001,448.84834748999856,54059.54086608001 2025-10-07,07:33:46.000,280,11047173,-795,0,1759822425,13339.531006259997,448.83424922999984,54059.70156984 2025-10-07,07:33:47.000,280,11047186,-795,0,1759822426,13339.456906849991,448.8060527100024,54059.75047968 2025-10-07,07:33:48.000,280,11047182,-795,0,1759822427,13339.40301637,448.70031576000474,54059.73650544001 2025-10-07,07:33:49.000,280,11047191,-795,0,1759822428,13339.227872309995,448.63687359000323,54059.41509792 2025-10-07,07:33:50.000,280,11047176,-795,0,1759822429,13339.20092707,448.5804805500011,54059.50593048 2025-10-07,07:33:51.000,280,11047212,-795,0,1759822430,13339.09314610999,448.45359620999807,54059.49195624001 2025-10-07,07:33:52.000,280,11047186,-795,0,1759822431,13339.01231038999,448.4465470799987,54059.764453920005 2025-10-07,07:33:53.000,280,11047170,-795,0,1759822432,13338.944947289994,448.3619575199991,54059.84131224 2025-10-07,07:33:54.000,280,11047193,-795,0,1759822433,13338.850638949989,448.35490838999976,54059.715544080005 2025-10-07,07:33:55.000,280,11047218,-795,0,1759822434,13338.803484779994,448.3126136100036,54059.68060848 2025-10-07,07:33:56.000,280,11047170,-795,0,1759822435,13338.864111569994,448.2350731800034,54059.82733800001 2025-10-07,07:33:57.000,280,11047172,-795,0,1759822436,13338.783275849994,448.17868014000123,54059.56182744 2025-10-07,07:33:58.000,280,11047214,-795,0,1759822437,13338.823693709994,448.12933622999844,54059.52689184 2025-10-07,07:33:59.000,280,11047154,-795,0,1759822438,13338.655285959998,448.0517957999982,54059.21945856 2025-10-07,07:34:00.000,280,11047185,-795,0,1759822439,13338.662022269993,448.03064841000014,54059.63868576001 2025-10-07,07:34:01.000,280,11047152,-795,0,1759822440,13338.715912749998,448.00950102000206,54059.82035088 2025-10-07,07:34:02.000,280,11047208,-795,0,1759822441,13338.803484779994,447.9531079799999,54059.84131224 2025-10-07,07:34:03.000,280,11047146,-795,0,1759822442,13338.776539539998,447.9601571099993,54059.92515768001 2025-10-07,07:34:04.000,280,11047185,-795,0,1759822443,13338.769803229989,447.89671493999776,54059.80637664001 2025-10-07,07:34:05.000,280,11047205,-795,0,1759822444,13338.749594299989,447.83327277000353,54059.56182744 2025-10-07,07:34:06.000,280,11047157,-795,0,1759822445,13338.790012159989,447.8544201600016,54059.645672880004 2025-10-07,07:34:07.000,280,11047214,-795,0,1759822446,13338.756330609998,447.8191745100048,54059.547853200005 2025-10-07,07:34:08.000,280,11047179,-795,0,1759822447,13338.756330609998,447.84737103000225,54059.91817056 2025-10-07,07:34:09.000,280,11047176,-795,0,1759822448,13338.635077029998,447.79802711999946,54059.73650544001 2025-10-07,07:34:10.000,280,11047164,-795,0,1759822449,13338.628340720003,447.8121253799982,54059.764453920005 2025-10-07,07:34:11.000,280,11047172,-795,0,1759822450,13338.648549649988,447.7768797300014,54059.87624784001 2025-10-07,07:34:12.000,280,11047159,-795,0,1759822451,13338.682231199993,447.7275358199986,54059.85528648001 2025-10-07,07:34:13.000,280,11047164,-795,0,1759822452,13338.500350829992,447.6711427800037,54059.45003352001 2025-10-07,07:34:14.000,280,11047169,-795,0,1759822453,13338.581186549993,447.642946259999,54059.380162320005 2025-10-07,07:34:15.000,280,11047148,-795,0,1759822454,13338.581186549993,447.6711427800037,54059.56182744 2025-10-07,07:34:16.000,280,11047144,-795,0,1759822455,13338.594659169998,447.7416340800046,54059.73650544001 2025-10-07,07:34:17.000,280,11047152,-795,0,1759822456,13338.567713930002,447.76278147000266,54059.90419632001 2025-10-07,07:34:18.000,280,11047171,-795,0,1759822457,13338.480141899992,447.79802711999946,54059.80637664001 2025-10-07,07:34:19.000,280,11047180,-795,0,1759822458,13338.372360939997,447.86146929000097,54059.78541528001 2025-10-07,07:34:20.000,280,11047172,-795,0,1759822459,13338.379097249992,447.8050762499988,54059.87624784001 2025-10-07,07:34:21.000,280,11047199,-795,0,1759822460,13338.304997840001,447.78392886000074,54059.68759560001 2025-10-07,07:34:22.000,280,11047187,-795,0,1759822461,13338.217425809991,447.7909779900001,54059.645672880004 2025-10-07,07:34:23.000,280,11047195,-795,0,1759822462,13338.11638115999,447.7909779900001,54059.60375016 2025-10-07,07:34:24.000,280,11047189,-795,0,1759822463,13338.02207282,447.769830600002,54059.645672880004 2025-10-07,07:34:25.000,280,11047164,-795,0,1759822464,13337.93450078999,447.73458494999795,54059.80637664001 2025-10-07,07:34:26.000,280,11047160,-795,0,1759822465,13337.947973409995,447.6922901700018,54059.84829936 2025-10-07,07:34:27.000,280,11047139,-715,0,1759822466,13337.92102817,447.66409365000436,54059.883234960005 2025-10-07,07:34:28.000,280,11047156,-795,0,1759822467,13337.84019245,447.66409365000436,54059.813363760004 2025-10-07,07:34:29.000,280,11047179,-795,0,1759822468,13337.705466249994,447.57245495999814,54059.40112368001 2025-10-07,07:34:30.000,280,11047144,-795,0,1759822469,13337.739147799999,447.5654058299988,54059.477982000004 2025-10-07,07:34:31.000,280,11047173,-795,0,1759822470,13337.725675179994,447.55130757000006,54059.48496912 2025-10-07,07:34:32.000,280,11047155,-795,0,1759822471,13337.685257319994,447.53720931000134,54059.498943360006 2025-10-07,07:34:33.000,280,11047179,-795,0,1759822472,13337.624630529994,447.5442584400007,54059.60375016 2025-10-07,07:34:34.000,280,11047177,-795,0,1759822473,13337.658312079999,447.55130757000006,54059.65266 2025-10-07,07:34:35.000,280,11047197,-795,0,1759822474,13337.638103149999,447.53720931000134,54059.62471152 2025-10-07,07:34:36.000,280,11047179,-795,0,1759822475,13337.685257319994,447.5583566999994,54059.62471152 2025-10-07,07:34:37.000,280,11047215,-795,0,1759822476,13337.75935673,447.50196366000455,54059.56182744 2025-10-07,07:34:38.000,280,11047207,-795,0,1759822477,13337.826719829995,447.4667180100005,54059.49195624001 2025-10-07,07:34:39.000,280,11047185,-795,0,1759822478,13337.79977459,447.47376713999984,54059.20548432001 2025-10-07,07:34:40.000,280,11047160,-795,0,1759822479,13337.79303827999,447.4667180100005,54059.380162320005 2025-10-07,07:34:41.000,280,11047210,-795,0,1759822480,13337.786301969994,447.48786539999855,54059.645672880004 2025-10-07,07:34:42.000,280,11047208,-795,0,1759822481,13337.907555549995,447.5090127900039,54059.84131224 2025-10-07,07:34:43.000,280,11047195,-795,0,1759822482,13337.887346619995,447.58655322000413,54059.8622736 2025-10-07,07:34:44.000,280,11047206,-795,0,1759822483,13337.81998352,447.57245495999814,54059.82733800001 2025-10-07,07:34:45.000,280,11047178,-795,0,1759822484,13337.81324720999,447.5583566999994,54059.65266 2025-10-07,07:34:46.000,280,11047185,-795,0,1759822485,13337.77956566,447.53720931000134,54059.46400776 2025-10-07,07:34:47.000,280,11047129,-795,0,1759822486,13337.846928759995,447.530160180002,54059.55484032 2025-10-07,07:34:48.000,280,11047187,-795,0,1759822487,13337.96144603,447.53720931000134,54059.53387896 2025-10-07,07:34:49.000,280,11047191,-795,0,1759822488,13338.08269961,447.5654058299988,54059.70855696001 2025-10-07,07:34:50.000,280,11047200,-795,0,1759822489,13338.129853779996,447.5936023500035,54059.84131224 2025-10-07,07:34:51.000,280,11047153,-795,0,1759822490,13338.271316289996,447.64999538999837,54059.90419632001 2025-10-07,07:34:52.000,280,11047178,-635,0,1759822491,13338.278052599991,447.72048668999923,54059.74349256 2025-10-07,07:34:53.000,280,11047183,-795,0,1759822492,13338.338679389992,447.69933930000116,54059.92515768001 2025-10-07,07:34:54.000,280,11047165,-795,0,1759822493,13338.419515109992,447.7063884300005,54059.60375016 2025-10-07,07:34:55.000,280,11047201,-795,0,1759822494,13338.406042490002,447.7063884300005,54059.70156984 2025-10-07,07:34:56.000,280,11047184,-795,0,1759822495,13338.426251420002,447.769830600002,54059.70156984 2025-10-07,07:34:57.000,280,11047180,-795,0,1759822496,13338.486878210002,447.79802711999946,54060.02996448 2025-10-07,07:34:58.000,280,11047196,-795,0,1759822497,13338.513823449997,447.8191745100048,54059.99502888001 2025-10-07,07:34:59.000,280,11047200,-795,0,1759822498,13338.520559759992,447.84737103000225,54059.90419632001 2025-10-07,07:35:00.000,280,11047157,-795,0,1759822499,13338.668758579988,447.86146929000097,54060.148745520004 2025-10-07,07:35:01.000,280,11047155,-795,0,1759822500,13338.749594299989,447.8755675499997,54060.22560384 2025-10-07,07:35:02.000,280,11047180,-795,0,1759822501,13338.864111569994,447.9037640700044,54059.98804176 2025-10-07,07:35:03.000,280,11047172,-795,0,1759822502,13338.91126573999,447.91081320000376,54060.02996448 2025-10-07,07:35:04.000,280,11047207,-795,0,1759822503,13338.97189252999,447.9390097200012,54060.04393872001 2025-10-07,07:35:05.000,280,11047143,-795,0,1759822504,13338.958419909999,447.9601571099993,54060.316436400004 2025-10-07,07:35:06.000,280,11047200,-795,0,1759822505,13339.005574079994,448.0024518900027,54060.35835912001 2025-10-07,07:35:07.000,280,11047229,-795,0,1759822506,13339.05946456,447.974255369998,54060.54002424 2025-10-07,07:35:08.000,280,11047167,-795,0,1759822507,13339.126827659995,448.0165501500014,54060.5609856 2025-10-07,07:35:09.000,280,11047193,-795,0,1759822508,13339.09988242,448.0165501500014,54060.51207576 2025-10-07,07:35:10.000,280,11047192,-795,0,1759822509,13339.167245519995,448.0024518900027,54060.29547504 2025-10-07,07:35:11.000,280,11047185,-795,0,1759822510,13339.21439968999,447.9813045000046,54060.435217440005 2025-10-07,07:35:12.000,280,11047198,-795,0,1759822511,13339.25481754999,447.96720623999863,54060.44919168001 2025-10-07,07:35:13.000,280,11047162,-795,0,1759822512,13339.25481754999,447.99540276000334,54060.71470224001 2025-10-07,07:35:14.000,280,11047165,-795,0,1759822513,13339.167245519995,448.0024518900027,54060.86143176001 2025-10-07,07:35:15.000,280,11047169,-795,0,1759822514,13339.308708029996,447.94605885000055,54060.819509040004 2025-10-07,07:35:16.000,280,11047206,-795,0,1759822515,13339.40301637,447.9249114600025,54060.91034160001 2025-10-07,07:35:17.000,280,11047183,-795,0,1759822516,13339.517533639992,447.8685184200003,54061.09200672 2025-10-07,07:35:18.000,280,11047164,-795,0,1759822517,13339.591633049997,447.8050762499988,54060.86143176001 2025-10-07,07:35:19.000,280,11047171,-795,0,1759822518,13339.443434230001,447.8262236400042,54060.76361208001 2025-10-07,07:35:20.000,280,11047209,-795,0,1759822519,13339.524269950001,447.78392886000074,54060.79854768 2025-10-07,07:35:21.000,280,11047187,-795,0,1759822520,13339.544478880001,447.7909779900001,54060.90335448 2025-10-07,07:35:22.000,280,11047185,-795,0,1759822521,13339.578160429992,447.73458494999795,54061.26668472001 2025-10-07,07:35:23.000,280,11047203,-795,0,1759822522,13339.605105670002,447.6781919100031,54061.2596976 2025-10-07,07:35:24.000,280,11047164,-795,0,1759822523,13339.658996149992,447.6570445199977,54061.273671840005 2025-10-07,07:35:25.000,280,11047157,-795,0,1759822524,13339.699414009992,447.60065148000285,54061.28764608001 2025-10-07,07:35:26.000,280,11047163,-795,0,1759822525,13339.773513419997,447.5583566999994,54061.28764608001 2025-10-07,07:35:27.000,280,11047108,-795,0,1759822526,13339.733095559997,447.53720931000134,54061.12694232001 2025-10-07,07:35:28.000,280,11047215,-795,0,1759822527,13339.793722349998,447.5090127900039,54061.16187792 2025-10-07,07:35:29.000,280,11047165,-795,0,1759822528,13339.685941390002,447.4808162699992,54060.96623856 2025-10-07,07:35:30.000,280,11047195,-795,0,1759822529,13339.692677699997,447.43852149000304,54061.42738848 2025-10-07,07:35:31.000,280,11047191,-795,0,1759822530,13339.692677699997,447.4455706200024,54061.60206648001 2025-10-07,07:35:32.000,280,11047230,-795,0,1759822531,13339.652259839997,447.38917758000025,54061.58809224 2025-10-07,07:35:33.000,280,11047177,-795,0,1759822532,13339.584896740002,447.3821284500009,54061.678924800006 2025-10-07,07:35:34.000,280,11047120,-795,0,1759822533,13339.504061020001,447.2975388900013,54061.54616952 2025-10-07,07:35:35.000,280,11047155,-795,0,1759822534,13339.477115779991,447.2481949799985,54061.39944 2025-10-07,07:35:36.000,280,11047230,-795,0,1759822535,13339.477115779991,447.198851070003,54061.37847864 2025-10-07,07:35:37.000,280,11047162,-795,0,1759822536,13339.396280059991,447.17770367999765,54061.30860744 2025-10-07,07:35:38.000,280,11047192,-795,0,1759822537,13339.470379469996,447.1354089000015,54061.69289904 2025-10-07,07:35:39.000,280,11047163,-795,0,1759822538,13339.436697919991,447.198851070003,54061.49725968 2025-10-07,07:35:40.000,280,11047170,-795,0,1759822539,13339.524269950001,447.16360541999893,54061.56713088 2025-10-07,07:35:41.000,280,11047171,-795,0,1759822540,13339.531006259997,447.1001632500047,54061.79071872001 2025-10-07,07:35:42.000,280,11047154,-795,0,1759822541,13339.504061020001,447.01557368999784,54061.727834640005 2025-10-07,07:35:43.000,280,11047135,-795,0,1759822542,13339.389543749996,446.95918065000296,54061.31559456001 2025-10-07,07:35:44.000,280,11047147,-795,0,1759822543,13339.396280059991,446.9027876100008,54061.28764608001 2025-10-07,07:35:45.000,280,11047170,-795,0,1759822544,13339.33565326999,446.8886893500021,54061.36450440001 2025-10-07,07:35:46.000,280,11047184,-795,0,1759822545,13339.416488989991,446.8393454399993,54061.7138604 2025-10-07,07:35:47.000,280,11047180,-795,0,1759822546,13339.409752679996,446.76885413999844,54061.76277024 2025-10-07,07:35:48.000,280,11047180,-795,0,1759822547,13339.436697919991,446.7547558799997,54061.68591192 2025-10-07,07:35:49.000,280,11047190,-795,0,1759822548,13339.423225300001,446.740657620001,54061.574118 2025-10-07,07:35:50.000,280,11047164,-795,0,1759822549,13339.531006259997,446.68426457999885,54061.73482176 2025-10-07,07:35:51.000,280,11047189,-795,0,1759822550,13339.470379469996,446.6208224100046,54061.33655592001 2025-10-07,07:35:52.000,280,11047198,-795,0,1759822551,13339.557951499992,446.5926258899999,54061.40642712 2025-10-07,07:35:53.000,280,11047192,-795,0,1759822552,13339.571424119997,446.5432819800044,54061.46232408001 2025-10-07,07:35:54.000,280,11047199,-795,0,1759822553,13339.578160429992,446.52213458999904,54061.69289904 2025-10-07,07:35:55.000,280,11047175,-795,0,1759822554,13339.490588399996,446.46574155000417,54061.678924800006 2025-10-07,07:35:56.000,280,11047190,-795,0,1759822555,13339.544478880001,446.4586924200048,54061.70687328 2025-10-07,07:35:57.000,280,11047149,-795,0,1759822556,13339.611841979997,446.3670537299986,54061.83264144 2025-10-07,07:35:58.000,280,11047152,-795,0,1759822557,13339.584896740002,446.32475895000243,54061.81866720001 2025-10-07,07:35:59.000,280,11047178,-795,0,1759822558,13339.490588399996,446.2049237399988,54061.322581680004 2025-10-07,07:36:00.000,280,11047170,-795,0,1759822559,13339.531006259997,446.14148157000454,54061.37149152 2025-10-07,07:36:01.000,280,11047178,-795,0,1759822560,13339.470379469996,446.12738330999855,54061.37149152 2025-10-07,07:36:02.000,280,11047207,-795,0,1759822561,13339.584896740002,446.07803940000304,54061.56713088 2025-10-07,07:36:03.000,280,11047186,-795,0,1759822562,13339.571424119997,446.04279374999896,54061.81168008 2025-10-07,07:36:04.000,280,11047194,-795,0,1759822563,13339.564687810001,445.9723024499981,54061.75578312 2025-10-07,07:36:05.000,280,11047188,-795,0,1759822564,13339.544478880001,445.94410593000066,54061.7837316 2025-10-07,07:36:06.000,280,11047188,-795,0,1759822565,13339.564687810001,445.86656550000043,54061.95142248 2025-10-07,07:36:07.000,280,11047178,-795,0,1759822566,13339.510797329996,445.7890250700002,54061.73482176 2025-10-07,07:36:08.000,280,11047164,-795,0,1759822567,13339.544478880001,445.73263202999806,54061.52520816 2025-10-07,07:36:09.000,280,11047175,-795,0,1759822568,13339.450170539996,445.65509159999783,54061.38546576001 2025-10-07,07:36:10.000,280,11047226,-795,0,1759822569,13339.450170539996,445.61984595000104,54061.46232408001 2025-10-07,07:36:11.000,280,11047184,-795,0,1759822570,13339.544478880001,445.5423055200008,54061.86058992 2025-10-07,07:36:12.000,280,11047189,-795,0,1759822571,13339.571424119997,445.50001074000465,54061.97937096 2025-10-07,07:36:13.000,280,11047174,-795,0,1759822572,13339.490588399996,445.4224703100044,54061.8536028 2025-10-07,07:36:14.000,280,11047183,-795,0,1759822573,13339.456906849991,445.33788075000484,54061.678924800006 2025-10-07,07:36:15.000,280,11047183,-795,0,1759822574,13339.376071129991,445.27443858000333,54061.4693112 2025-10-07,07:36:16.000,280,11047206,-795,0,1759822575,13339.436697919991,445.16165249999904,54061.23873624 2025-10-07,07:36:17.000,280,11047187,-715,0,1759822576,13339.456906849991,445.1334559800016,54061.44834984 2025-10-07,07:36:18.000,280,11047163,-795,0,1759822577,13339.443434230001,445.07706293999945,54061.31559456001 2025-10-07,07:36:19.000,280,11047239,-795,0,1759822578,13339.436697919991,445.0982103300048,54061.69988616001 2025-10-07,07:36:20.000,280,11047183,-795,0,1759822579,13339.483852090001,445.0347681600033,54061.74879600001 2025-10-07,07:36:21.000,280,11047197,-795,0,1759822580,13339.477115779991,444.97837512000115,54061.88155128 2025-10-07,07:36:22.000,280,11047172,-795,0,1759822581,13339.504061020001,444.9642768600024,54061.7837316 2025-10-07,07:36:23.000,280,11047154,-795,0,1759822582,13339.470379469996,444.89378556000156,54061.79071872001 2025-10-07,07:36:24.000,280,11047227,-795,0,1759822583,13339.463643160001,444.85149077999813,54061.40642712 2025-10-07,07:36:25.000,280,11047167,-795,0,1759822584,13339.463643160001,444.8373925199994,54061.441362720005 2025-10-07,07:36:26.000,280,11047168,-795,0,1759822585,13339.524269950001,444.79509774000326,54061.560143760005 2025-10-07,07:36:27.000,280,11047174,-795,0,1759822586,13339.531006259997,444.809196000002,54061.86058992 2025-10-07,07:36:28.000,280,11047203,-795,0,1759822587,13339.531006259997,444.79509774000326,54061.7837316 2025-10-07,07:36:29.000,280,11047168,-795,0,1759822588,13339.443434230001,444.8232942600007,54061.678924800006 2025-10-07,07:36:30.000,280,11047189,-795,0,1759822589,13339.504061020001,444.81624513000133,54061.87456416 2025-10-07,07:36:31.000,280,11047182,-795,0,1759822590,13339.490588399996,444.7034590500043,54061.95142248 2025-10-07,07:36:32.000,280,11047204,-795,0,1759822591,13339.450170539996,444.6964099199977,54061.59507936 2025-10-07,07:36:33.000,280,11047208,-795,0,1759822592,13339.450170539996,444.6964099199977,54061.63700208 2025-10-07,07:36:34.000,280,11047177,-795,0,1759822593,13339.38280744,444.7034590500043,54061.42040136 2025-10-07,07:36:35.000,280,11047190,-715,0,1759822594,13339.396280059991,444.6893607899983,54061.86058992 2025-10-07,07:36:36.000,280,11047208,-795,0,1759822595,13339.416488989991,444.64706601000216,54061.944435360005 2025-10-07,07:36:37.000,280,11047161,-795,0,1759822596,13339.443434230001,444.6400168800028,54062.0282808 2025-10-07,07:36:38.000,280,11047191,-795,0,1759822597,13339.456906849991,444.6541151400015,54062.07020352 2025-10-07,07:36:39.000,280,11047205,-795,0,1759822598,13339.33565326999,444.6259186200041,54061.83962856001 2025-10-07,07:36:40.000,280,11047206,-795,0,1759822599,13339.308708029996,444.59067297,54061.61604072 2025-10-07,07:36:41.000,280,11047222,-795,0,1759822600,13339.26155386,444.5272307999985,54061.678924800006 2025-10-07,07:36:42.000,280,11047172,-795,0,1759822601,13339.27502647999,444.49903428000107,54061.70687328 2025-10-07,07:36:43.000,280,11047156,-715,0,1759822602,13339.268290169995,444.45673949999764,54061.97238384 2025-10-07,07:36:44.000,280,11047183,-795,0,1759822603,13339.24134493,444.4496903699983,54062.14007472 2025-10-07,07:36:45.000,280,11047182,-795,0,1759822604,13339.14030028,444.43559210999956,54062.063216400005 2025-10-07,07:36:46.000,280,11047217,-795,0,1759822605,13339.14030028,444.37214993999805,54062.15404896001 2025-10-07,07:36:47.000,280,11047175,-795,0,1759822606,13339.07293717999,444.3157569000032,54062.12610048001 2025-10-07,07:36:48.000,280,11047132,-795,0,1759822607,13338.95168359999,444.2311673400036,54061.776744480005 2025-10-07,07:36:49.000,280,11047225,-795,0,1759822608,13338.796748469998,444.23821647000295,54061.58110512001 2025-10-07,07:36:50.000,280,11047234,-795,0,1759822609,13338.756330609998,444.17477430000145,54061.70687328 2025-10-07,07:36:51.000,280,11047186,-795,0,1759822610,13338.776539539998,444.17477430000145,54062.0282808 2025-10-07,07:36:52.000,280,11047187,-795,0,1759822611,13338.736121679998,444.1606760400027,54062.0282808 2025-10-07,07:36:53.000,280,11047174,-795,0,1759822612,13338.709176439988,444.1677251700021,54062.03526792001 2025-10-07,07:36:54.000,280,11047183,-795,0,1759822613,13338.601395479993,444.1183812599993,54061.91648688001 2025-10-07,07:36:55.000,280,11047149,-795,0,1759822614,13338.453196659997,444.1042830000006,54061.76975736001 2025-10-07,07:36:56.000,280,11047129,-795,0,1759822615,13338.412778799997,444.1042830000006,54061.490272560004 2025-10-07,07:36:57.000,280,11047207,-795,0,1759822616,13338.217425809991,444.019693440001,54061.33655592001 2025-10-07,07:36:58.000,280,11047195,-795,0,1759822617,13338.224162120001,443.94215301000077,54061.5391824 2025-10-07,07:36:59.000,280,11047203,-795,0,1759822618,13338.09617222999,443.97739866000484,54061.66495056 2025-10-07,07:37:00.000,280,11047232,-795,0,1759822619,13338.07596329999,443.9492021400001,54061.65097632001 2025-10-07,07:37:01.000,280,11047204,-795,0,1759822620,13338.177007949991,443.92805475000205,54061.79071872001 2025-10-07,07:37:02.000,280,11047185,-795,0,1759822621,13338.1433264,443.87871083999926,54061.76277024 2025-10-07,07:37:03.000,280,11047154,-795,0,1759822622,13338.109644849996,443.892809099998,54061.72084752001 2025-10-07,07:37:04.000,280,11047191,-795,0,1759822623,13338.04228175,443.7870721500003,54061.322581680004 2025-10-07,07:37:05.000,280,11047147,-795,0,1759822624,13338.04228175,443.81526866999775,54061.30162032 2025-10-07,07:37:06.000,280,11047181,-795,0,1759822625,13337.988391269995,443.7588756300029,54061.3295688 2025-10-07,07:37:07.000,280,11047229,-795,0,1759822626,13338.069226989996,443.78002302000095,54061.7138604 2025-10-07,07:37:08.000,280,11047173,-795,0,1759822627,13338.028809129995,443.73067910999816,54061.70687328 2025-10-07,07:37:09.000,280,11047154,-795,0,1759822628,13337.968182339995,443.7377282400048,54061.61604072 2025-10-07,07:37:10.000,280,11047183,-795,0,1759822629,13338.02207282,443.6742860700033,54061.7138604 2025-10-07,07:37:11.000,280,11047136,-795,0,1759822630,13338.06249068,443.59674564000306,54061.76277024 2025-10-07,07:37:12.000,280,11047212,-795,0,1759822631,13338.06249068,443.5051069500041,54061.42738848 2025-10-07,07:37:13.000,280,11047182,-795,0,1759822632,13338.049018059995,443.5051069500041,54061.47629832 2025-10-07,07:37:14.000,280,11047151,-795,0,1759822633,13338.09617222999,443.43461565000325,54061.490272560004 2025-10-07,07:37:15.000,280,11047183,-795,0,1759822634,13338.04228175,443.45576304000133,54061.76277024 2025-10-07,07:37:16.000,280,11047185,-795,0,1759822635,13337.92102817,443.38527174000046,54061.55315664001 2025-10-07,07:37:17.000,280,11047205,-795,0,1759822636,13337.907555549995,443.357075220003,54061.49725968 2025-10-07,07:37:18.000,280,11047201,-795,0,1759822637,13337.99512757999,443.357075220003,54061.73482176 2025-10-07,07:37:19.000,280,11047138,-795,0,1759822638,13337.867137689995,443.37117348000174,54061.4693112 2025-10-07,07:37:20.000,280,11047181,-795,0,1759822639,13337.846928759995,443.27248566000344,54061.37149152 2025-10-07,07:37:21.000,280,11047189,-795,0,1759822640,13337.77956566,443.23019088,54061.3295688 2025-10-07,07:37:22.000,280,11047239,-795,0,1759822641,13337.75262041999,443.15969957999914,54061.41341424001 2025-10-07,07:37:23.000,280,11047229,-795,0,1759822642,13337.69199362999,443.13855219000106,54061.727834640005 2025-10-07,07:37:24.000,280,11047195,-795,0,1759822643,13337.71220255999,443.0328152400034,54061.75578312 2025-10-07,07:37:25.000,280,11047230,-795,0,1759822644,13337.725675179994,442.96232394000253,54061.81168008 2025-10-07,07:37:26.000,280,11047223,-795,0,1759822645,13337.75262041999,442.87773438000295,54061.79770584001 2025-10-07,07:37:27.000,280,11047214,-795,0,1759822646,13337.766093039994,442.77904656000464,54061.73482176 2025-10-07,07:37:28.000,280,11047199,-795,0,1759822647,13337.79977459,442.64511309000227,54061.4693112 2025-10-07,07:37:29.000,280,11047225,-795,0,1759822648,13337.725675179994,442.5252778799986,54061.441362720005 2025-10-07,07:37:30.000,280,11047234,-795,0,1759822649,13337.75262041999,442.41954093000095,54061.39944 2025-10-07,07:37:31.000,280,11047205,-795,0,1759822650,13337.705466249994,442.35609875999944,54061.58809224 2025-10-07,07:37:32.000,280,11047187,-795,0,1759822651,13337.75935673,442.2644600700005,54061.7138604 2025-10-07,07:37:33.000,280,11047215,-795,0,1759822652,13337.766093039994,442.23626355000306,54061.81866720001 2025-10-07,07:37:34.000,280,11047164,-755,0,1759822653,13337.718938869999,442.10937921000004,54061.8536028 2025-10-07,07:37:35.000,280,11047197,-795,0,1759822654,13337.597685289998,442.0177405200011,54061.58809224 2025-10-07,07:37:36.000,280,11047142,-795,0,1759822655,13337.543794809993,441.8908561799981,54061.33655592001 2025-10-07,07:37:37.000,280,11047239,-795,0,1759822656,13337.530322189989,441.84151227000257,54061.24572336001 2025-10-07,07:37:38.000,280,11047190,-795,0,1759822657,13337.550531119989,441.7075788000002,54061.35053016 2025-10-07,07:37:39.000,280,11047198,-795,0,1759822658,13337.510113259988,441.7075788000002,54061.61604072 2025-10-07,07:37:40.000,280,11047204,-795,0,1759822659,13337.577476359998,441.65118575999804,54061.6439892 2025-10-07,07:37:41.000,280,11047220,-795,0,1759822660,13337.523585879993,441.55249793999974,54061.574118 2025-10-07,07:37:42.000,280,11047206,-795,0,1759822661,13337.611157909989,441.4820066399989,54061.72084752001 2025-10-07,07:37:43.000,280,11047174,-795,0,1759822662,13337.516849569998,441.36922056000185,54061.46232408001 2025-10-07,07:37:44.000,280,11047203,-795,0,1759822663,13337.496640639998,441.2775818700029,54061.37847864 2025-10-07,07:37:45.000,280,11047222,-795,0,1759822664,13337.382123369993,441.22118883000076,54061.29463320001 2025-10-07,07:37:46.000,280,11047216,-795,0,1759822665,13337.348441820002,441.0872553599984,54061.35751728 2025-10-07,07:37:47.000,280,11047209,-795,0,1759822666,13337.402332299993,441.0449605800022,54061.69988616001 2025-10-07,07:37:48.000,280,11047191,-795,0,1759822667,13337.409068610003,440.96037102000264,54061.70687328 2025-10-07,07:37:49.000,280,11047187,-795,0,1759822668,13337.382123369993,440.8898797200018,54061.61604072 2025-10-07,07:37:50.000,280,11047188,-795,0,1759822669,13337.382123369993,440.8052901600022,54061.67193768001 2025-10-07,07:37:51.000,280,11047196,-795,0,1759822670,13337.341705509993,440.68545494999853,54061.35751728 2025-10-07,07:37:52.000,280,11047157,-795,0,1759822671,13337.334969199997,440.6220127800043,54061.33655592001 2025-10-07,07:37:53.000,280,11047197,-795,0,1759822672,13337.294551339997,440.5233249599987,54061.30860744 2025-10-07,07:37:54.000,280,11047232,-795,0,1759822673,13337.206979310002,440.48103018000256,54061.42040136 2025-10-07,07:37:55.000,280,11047180,-795,0,1759822674,13337.173297759997,440.396440620003,54061.49725968 2025-10-07,07:37:56.000,280,11047167,-795,0,1759822675,13337.180034069992,440.3400475800008,54061.59507936 2025-10-07,07:37:57.000,280,11047202,-795,0,1759822676,13337.166561450002,440.30480193000403,54061.657963440004 2025-10-07,07:37:59.000,280,11047190,-795,0,1759822678,13337.018362629991,440.1285736799982,54061.18283928 2025-10-07,07:38:00.000,280,11047179,-795,0,1759822679,13336.977944769991,440.065131510004,54061.057071120005 2025-10-07,07:38:01.000,280,11047204,-795,0,1759822680,13336.98468108,440.02283673000056,54061.175852160006 2025-10-07,07:38:02.000,280,11047220,-795,0,1759822681,13337.031835249996,439.9734928199978,54061.4693112 2025-10-07,07:38:03.000,280,11047198,-795,0,1759822682,13337.038571559991,440.0157876000012,54061.5391824 2025-10-07,07:38:04.000,280,11047183,-795,0,1759822683,13337.025098940001,439.98759108000377,54061.47629832 2025-10-07,07:38:05.000,280,11047175,-795,0,1759822684,13337.052044179996,439.938247170001,54061.48328544001 2025-10-07,07:38:06.000,280,11047175,-795,0,1759822685,13337.112670969997,439.87480499999947,54061.53219528001 2025-10-07,07:38:07.000,280,11047169,-795,0,1759822686,13337.166561450002,439.81136282999796,54061.35751728 2025-10-07,07:38:08.000,280,11047224,-795,0,1759822687,13337.233924549997,439.79726456999924,54061.35751728 2025-10-07,07:38:09.000,280,11047214,-795,0,1759822688,13337.233924549997,439.7549697900031,54061.30860744 2025-10-07,07:38:10.000,280,11047204,-795,0,1759822689,13337.247397170002,439.7690680500018,54061.50424680001 2025-10-07,07:38:11.000,280,11047179,-795,0,1759822690,13337.341705509993,439.719724139999,54061.69988616001 2025-10-07,07:38:12.000,280,11047212,-795,0,1759822691,13337.469695399988,439.66333110000414,54061.8536028 2025-10-07,07:38:13.000,280,11047193,-795,0,1759822692,13337.516849569998,439.63513457999943,54061.91648688001 2025-10-07,07:38:14.000,280,11047183,-795,0,1759822693,13337.624630529994,439.6210363200007,54061.88853840001 2025-10-07,07:38:15.000,280,11047206,-795,0,1759822694,13337.665048389994,439.57874154000456,54061.574118 2025-10-07,07:38:16.000,280,11047194,-795,0,1759822695,13337.739147799999,439.55054501999984,54061.5391824 2025-10-07,07:38:17.000,280,11047184,-795,0,1759822696,13337.79977459,439.5716924099979,54061.54616952 2025-10-07,07:38:18.000,280,11047128,-675,0,1759822697,13337.806510899994,439.5082502400037,54061.70687328 2025-10-07,07:38:19.000,280,11047132,-795,0,1759822698,13337.907555549995,439.51529937000305,54061.88853840001 2025-10-07,07:38:20.000,280,11047200,-795,0,1759822699,13337.947973409995,439.41661155000475,54061.74879600001 2025-10-07,07:38:21.000,280,11047165,-795,0,1759822700,13338.08269961,439.4095624199981,54061.97238384 2025-10-07,07:38:22.000,280,11047180,-795,0,1759822701,13338.20395319,439.3813659000007,54062.112126240005 2025-10-07,07:38:23.000,280,11047138,-795,0,1759822702,13338.291525219996,439.28972721000173,54061.895525520005 2025-10-07,07:38:24.000,280,11047199,-795,0,1759822703,13338.385833560002,439.20513765000214,54061.944435360005 2025-10-07,07:38:25.000,280,11047146,-795,0,1759822704,13338.358888319992,439.14169548000064,54061.8536028 2025-10-07,07:38:26.000,280,11047161,-795,0,1759822705,13338.466669280002,439.0994007000045,54062.27283000001 2025-10-07,07:38:27.000,280,11047219,-795,0,1759822706,13338.500350829992,439.00776200999826,54062.447508000005 2025-10-07,07:38:28.000,280,11047210,-795,0,1759822707,13338.614868099998,438.9654672300021,54062.48943072001 2025-10-07,07:38:29.000,280,11047191,-795,0,1759822708,13338.628340720003,438.85973028000444,54062.52436632 2025-10-07,07:38:30.000,280,11047211,-795,0,1759822709,13338.635077029998,438.7539933299995,54062.33571408 2025-10-07,07:38:31.000,280,11047135,-795,0,1759822710,13338.614868099998,438.690551159998,54062.1680232 2025-10-07,07:38:32.000,280,11047127,-795,0,1759822711,13338.715912749998,438.62710899000376,54062.30077848001 2025-10-07,07:38:33.000,280,11047200,-795,0,1759822712,13338.742857989993,438.5566176900029,54062.33571408 2025-10-07,07:38:34.000,280,11047181,-795,0,1759822713,13338.803484779994,438.50022465000075,54062.71301856 2025-10-07,07:38:35.000,280,11047175,-795,0,1759822714,13338.843902639994,438.4297333499999,54062.71301856 2025-10-07,07:38:36.000,280,11047215,-795,0,1759822715,13338.897793119999,438.36629117999837,54062.72699280001 2025-10-07,07:38:37.000,280,11047190,-795,0,1759822716,13339.005574079994,438.31694727000286,54062.89468368001 2025-10-07,07:38:38.000,280,11047125,-795,0,1759822717,13338.99883777,438.2253085800039,54062.87372232001 2025-10-07,07:38:39.000,280,11047143,-795,0,1759822718,13338.965156219994,438.15481728000304,54062.615198880005 2025-10-07,07:38:40.000,280,11047169,-795,0,1759822719,13338.884320499994,438.05612946000474,54062.57327616 2025-10-07,07:38:41.000,280,11047195,-795,0,1759822720,13338.918002049999,438.02793294,54062.53834056001 2025-10-07,07:38:42.000,280,11047227,-795,0,1759822721,13338.897793119999,437.92219599000236,54062.94359352001 2025-10-07,07:38:43.000,280,11047182,-795,0,1759822722,13338.89105680999,437.87990120999893,54063.0763488 2025-10-07,07:38:44.000,280,11047204,-795,0,1759822723,13338.904529429994,437.8305573000034,54063.132245759996 2025-10-07,07:38:45.000,280,11047198,-795,0,1759822724,13338.904529429994,437.76006600000255,54063.09032304001 2025-10-07,07:38:46.000,280,11047228,-795,0,1759822725,13338.897793119999,437.64727991999825,54062.87372232001 2025-10-07,07:38:47.000,280,11047131,-795,0,1759822726,13338.97189252999,437.57678862000466,54062.88769656 2025-10-07,07:38:48.000,280,11047192,-715,0,1759822727,13339.025783009994,437.5203955800025,54062.9366064 2025-10-07,07:38:49.000,280,11047161,-795,0,1759822728,13338.985365149994,437.48514992999844,54062.852760960006 2025-10-07,07:38:50.000,280,11047233,-795,0,1759822729,13338.958419909999,437.48514992999844,54063.237052560005 2025-10-07,07:38:51.000,280,11047198,-795,0,1759822730,13338.99210145999,437.4428551500023,54063.27897528001 2025-10-07,07:38:52.000,280,11047210,-795,0,1759822731,13339.12009135,437.4076094999982,54063.36980784 2025-10-07,07:38:53.000,280,11047230,-795,0,1759822732,13339.15377289999,437.3582655900027,54063.404743440005 2025-10-07,07:38:54.000,280,11047191,-795,0,1759822733,13339.21439968999,437.30187255000055,54063.2160912 2025-10-07,07:38:55.000,280,11047167,-795,0,1759822734,13339.187454449995,437.31597080999927,54062.98551624 2025-10-07,07:38:56.000,280,11047146,-795,0,1759822735,13339.32218065,437.2595777700044,54063.10429728 2025-10-07,07:38:57.000,280,11047207,-795,0,1759822736,13339.33565326999,437.2313812499997,54063.2510268 2025-10-07,07:38:58.000,280,11047139,-795,0,1759822737,13339.389543749996,437.26662690000376,54063.4606404 2025-10-07,07:38:59.000,280,11047173,-755,0,1759822738,13339.409752679996,437.2736760300031,54063.404743440005 2025-10-07,07:39:00.000,280,11047188,-795,0,1759822739,13339.396280059991,437.26662690000376,54063.41173056 2025-10-07,07:39:01.000,280,11047197,-795,0,1759822740,13339.531006259997,437.26662690000376,54063.48858888 2025-10-07,07:39:02.000,280,11047160,-795,0,1759822741,13339.605105670002,437.18908647000353,54063.355833600006 2025-10-07,07:39:03.000,280,11047188,-795,0,1759822742,13339.605105670002,437.18908647000353,54063.31391088 2025-10-07,07:39:04.000,280,11047208,-795,0,1759822743,13339.591633049997,437.1820373400042,54063.36282072 2025-10-07,07:39:05.000,280,11047201,-795,0,1759822744,13339.537742569992,437.1749882100048,54063.49557600001 2025-10-07,07:39:06.000,280,11047214,-795,0,1759822745,13339.544478880001,437.15384081999946,54063.71916384 2025-10-07,07:39:07.000,280,11047190,-795,0,1759822746,13339.557951499992,437.1679390799982,54063.85191912001 2025-10-07,07:39:08.000,280,11047198,-795,0,1759822747,13339.605105670002,437.125644300002,54063.92179032 2025-10-07,07:39:09.000,280,11047199,-795,0,1759822748,13339.591633049997,437.125644300002,54063.94275168 2025-10-07,07:39:10.000,280,11047164,-795,0,1759822749,13339.483852090001,437.0692512599999,54063.50955024 2025-10-07,07:39:11.000,280,11047185,-795,0,1759822750,13339.557951499992,437.04105474000244,54063.6003828 2025-10-07,07:39:12.000,280,11047159,-795,0,1759822751,13339.591633049997,436.998759959999,54063.74711232 2025-10-07,07:39:13.000,280,11047120,-795,0,1759822752,13339.551215189997,437.0269564800037,54064.03358424 2025-10-07,07:39:14.000,280,11047183,-795,0,1759822753,13339.557951499992,436.998759959999,54064.124416800005 2025-10-07,07:39:15.000,280,11047234,-635,0,1759822754,13339.456906849991,436.94236692000413,54064.124416800005 2025-10-07,07:39:16.000,280,11047218,-795,0,1759822755,13339.463643160001,436.9141703999994,54064.14537816001 2025-10-07,07:39:17.000,280,11047177,-795,0,1759822756,13339.497324709992,436.9000721400007,54064.25018496 2025-10-07,07:39:18.000,280,11047174,-795,0,1759822757,13339.443434230001,436.8366299699992,54063.76807368 2025-10-07,07:39:19.000,280,11047160,-795,0,1759822758,13339.27502647999,436.8154825800011,54063.73313808001 2025-10-07,07:39:20.000,280,11047192,-795,0,1759822759,13339.26155386,436.8225317100005,54063.80999640001 2025-10-07,07:39:21.000,280,11047150,-795,0,1759822760,13339.25481754999,436.8225317100005,54064.13140392 2025-10-07,07:39:22.000,280,11047200,-795,0,1759822761,13339.14030028,436.7802369300043,54064.124416800005 2025-10-07,07:39:23.000,280,11047171,-795,0,1759822762,13339.13356396999,436.74499128000025,54064.28512056001 2025-10-07,07:39:24.000,280,11047216,-795,0,1759822763,13339.05946456,436.7026965000041,54064.32005616 2025-10-07,07:39:25.000,280,11047174,-795,0,1759822764,13339.045991939995,436.6885982399981,54064.25018496 2025-10-07,07:39:26.000,280,11047159,-795,0,1759822765,13338.944947289994,436.62515607000387,54063.858906240006 2025-10-07,07:39:27.000,280,11047204,-795,0,1759822766,13338.924738359994,436.56171390000236,54063.96371304 2025-10-07,07:39:28.000,280,11047185,-795,0,1759822767,13338.870847879989,436.5758121600011,54063.93576456 2025-10-07,07:39:29.000,280,11047192,-795,0,1759822768,13338.870847879989,436.58286129000044,54064.27114632 2025-10-07,07:39:30.000,280,11047228,-795,0,1759822769,13338.783275849994,436.53351737999765,54064.13140392 2025-10-07,07:39:31.000,280,11047212,-795,0,1759822770,13338.816957399999,436.5053208600002,54064.26415920001 2025-10-07,07:39:32.000,280,11047228,-795,0,1759822771,13338.790012159989,436.4559769500047,54064.38294024001 2025-10-07,07:39:33.000,280,11047173,-795,0,1759822772,13338.715912749998,436.44892781999806,54064.37595312 2025-10-07,07:39:34.000,280,11047164,-795,0,1759822773,13338.635077029998,436.37843652000447,54064.04057136 2025-10-07,07:39:35.000,280,11047180,-795,0,1759822774,13338.513823449997,436.3925347800032,54063.9148032 2025-10-07,07:39:36.000,280,11047169,-795,0,1759822775,13338.412778799997,436.33614174000104,54063.92179032 2025-10-07,07:39:37.000,280,11047159,-795,0,1759822776,13338.338679389992,436.37843652000447,54064.26415920001 2025-10-07,07:39:38.000,280,11047207,-795,0,1759822777,13338.217425809991,436.38548565000383,54064.23621072001 2025-10-07,07:39:39.000,280,11047194,-795,0,1759822778,13338.069226989996,436.3643382599985,54064.09646832001 2025-10-07,07:39:40.000,280,11047179,-795,0,1759822779,13337.968182339995,436.3290926100017,54063.970700159996 2025-10-07,07:39:41.000,280,11047182,-795,0,1759822780,13337.96144603,436.3572891299991,54064.03358424 2025-10-07,07:39:42.000,280,11047188,-795,0,1759822781,13337.87387399999,436.3431908700004,54063.87288048 2025-10-07,07:39:43.000,280,11047213,-795,0,1759822782,13337.81324720999,436.35023999999976,54063.83095776001 2025-10-07,07:39:44.000,280,11047163,-795,0,1759822783,13337.745884109994,436.35023999999976,54063.740125200005 2025-10-07,07:39:45.000,280,11047223,-795,0,1759822784,13337.590948979989,436.3925347800032,54063.99166152 2025-10-07,07:39:46.000,280,11047194,-795,0,1759822785,13337.543794809993,436.39958391000255,54063.93576456 2025-10-07,07:39:47.000,280,11047188,-795,0,1759822786,13337.476431709998,436.3925347800032,54064.03358424 2025-10-07,07:39:48.000,280,11047204,-795,0,1759822787,13337.415804919998,436.37138738999784,54063.9846744 2025-10-07,07:39:49.000,280,11047184,-795,0,1759822788,13337.247397170002,436.37138738999784,54063.7750608 2025-10-07,07:39:50.000,280,11047151,-795,0,1759822789,13337.038571559991,436.3079452200036,54063.502563120004 2025-10-07,07:39:51.000,280,11047189,-795,0,1759822790,13336.98468108,436.30089609000424,54063.50955024 2025-10-07,07:39:52.000,280,11047228,-795,0,1759822791,13336.96447215,436.31499435000296,54063.6003828 2025-10-07,07:39:53.000,280,11047215,-795,0,1759822792,13336.85669118999,436.3431908700004,54063.68422824001 2025-10-07,07:39:54.000,280,11047236,-715,0,1759822793,13336.950999529996,436.3220434800023,54063.83095776001 2025-10-07,07:39:55.000,280,11047199,-795,0,1759822794,13336.89710904999,436.39958391000255,54063.837944880004 2025-10-07,07:39:56.000,280,11047179,-795,0,1759822795,13336.88363643,436.35023999999976,54063.72615096 2025-10-07,07:39:57.000,280,11047230,-795,0,1759822796,13336.83648225999,436.2938469600049,54063.48160176 2025-10-07,07:39:58.000,280,11047219,-795,0,1759822797,13336.89710904999,436.23745392000274,54063.48858888 2025-10-07,07:39:59.000,280,11047145,-795,0,1759822798,13336.82300964,436.2586013100008,54063.41871768 2025-10-07,07:40:00.000,280,11047258,-755,0,1759822799,13336.71522867999,436.21630653000466,54063.404743440005 2025-10-07,07:40:01.000,280,11047248,-795,0,1759822800,13336.73543760999,436.25155218000145,54063.635318399996 2025-10-07,07:40:02.000,280,11047201,-795,0,1759822801,13336.73543760999,436.28679782999825,54063.57942144 2025-10-07,07:40:03.000,280,11047230,-795,0,1759822802,13336.73543760999,436.3079452200036,54063.62833128 2025-10-07,07:40:04.000,280,11047215,-795,0,1759822803,13336.76238285,436.30089609000424,54063.65627976 2025-10-07,07:40:05.000,280,11047224,-795,0,1759822804,13336.69501974999,436.2656504400002,54063.285962400005 2025-10-07,07:40:06.000,280,11047203,-795,0,1759822805,13336.77585546999,436.25155218000145,54063.25801392001 2025-10-07,07:40:07.000,280,11047219,-795,0,1759822806,13336.789328089995,436.2586013100008,54063.320898 2025-10-07,07:40:08.000,280,11047208,-795,0,1759822807,13336.84321857,436.2797486999989,54063.467627519996 2025-10-07,07:40:09.000,280,11047159,-795,0,1759822808,13336.849954879995,436.31499435000296,54063.67724112 2025-10-07,07:40:10.000,280,11047203,-795,0,1759822809,13336.87690011999,436.35023999999976,54063.67724112 2025-10-07,07:40:11.000,280,11047221,-795,0,1759822810,13336.829745949995,436.35023999999976,54063.60736992 2025-10-07,07:40:12.000,280,11047174,-795,0,1759822811,13336.917317979991,436.35023999999976,54063.740125200005 2025-10-07,07:40:13.000,280,11047200,-795,0,1759822812,13336.90384536,436.3643382599985,54063.57942144 2025-10-07,07:40:14.000,280,11047192,-795,0,1759822813,13336.88363643,436.33614174000104,54063.4606404 2025-10-07,07:40:15.000,280,11047200,-795,0,1759822814,13336.87690011999,436.4066330400019,54063.502563120004 2025-10-07,07:40:16.000,280,11047197,-795,0,1759822815,13336.79606439999,436.43482955999934,54063.61435704001 2025-10-07,07:40:17.000,280,11047173,-795,0,1759822816,13336.849954879995,436.4912226000015,54063.740125200005 2025-10-07,07:40:18.000,280,11047247,-795,0,1759822817,13336.88363643,436.49827173000085,54063.76807368 2025-10-07,07:40:19.000,280,11047216,-795,0,1759822818,13336.96447215,436.56171390000236,54063.83095776001 2025-10-07,07:40:20.000,280,11047188,-795,0,1759822819,13336.82300964,436.6040086799985,54063.66326688001 2025-10-07,07:40:21.000,280,11047192,-795,0,1759822820,13336.94426322,436.54761564000364,54063.47461464001 2025-10-07,07:40:22.000,280,11047201,-795,0,1759822821,13336.96447215,436.59695954999916,54063.57942144 2025-10-07,07:40:23.000,280,11047252,-795,0,1759822822,13336.87690011999,436.5758121600011,54063.57942144 2025-10-07,07:40:24.000,280,11047195,-795,0,1759822823,13336.789328089995,436.5899104199998,54063.87986760001 2025-10-07,07:40:25.000,280,11047228,-795,0,1759822824,13336.64112927,436.554664770003,54063.76108656001 2025-10-07,07:40:26.000,280,11047193,-795,0,1759822825,13336.60071141,436.49827173000085,54063.7750608 2025-10-07,07:40:27.000,280,11047224,-795,0,1759822826,13336.61418402999,436.48417347000213,54063.90082896001 2025-10-07,07:40:28.000,280,11047178,-795,0,1759822827,13336.546820929994,436.48417347000213,54063.99166152 2025-10-07,07:40:29.000,280,11047225,-795,0,1759822828,13336.519875689999,436.43482955999934,54063.60736992 2025-10-07,07:40:30.000,280,11047201,-795,0,1759822829,13336.432303659989,436.3925347800032,54063.50955024 2025-10-07,07:40:31.000,280,11047185,-795,0,1759822830,13336.479457829999,436.3572891299991,54063.50955024 2025-10-07,07:40:32.000,280,11047175,-795,0,1759822831,13336.465985209994,436.37138738999784,54063.86589336 2025-10-07,07:40:33.000,280,11047220,-795,0,1759822832,13336.398622109999,436.3290926100017,54063.907816080005 2025-10-07,07:40:34.000,280,11047198,-795,0,1759822833,13336.304313769993,436.2938469600049,54063.94275168 2025-10-07,07:40:35.000,280,11047185,-795,0,1759822834,13336.196532809998,436.2797486999989,54063.803009279996 2025-10-07,07:40:36.000,280,11047207,-795,0,1759822835,13336.088751850002,436.2304047900034,54063.76807368 2025-10-07,07:40:37.000,280,11047195,-795,0,1759822836,13336.001179819992,436.13876610000443,54063.59339568001 2025-10-07,07:40:38.000,280,11047213,-795,0,1759822837,13335.832772069996,436.05417654000485,54063.61435704001 2025-10-07,07:40:39.000,280,11047219,-795,0,1759822838,13335.72499111,435.99073437000334,54063.55147296 2025-10-07,07:40:40.000,280,11047222,-795,0,1759822839,13335.49595656999,435.9766361100046,54063.69820248 2025-10-07,07:40:41.000,280,11047202,-795,0,1759822840,13335.428593469995,435.8990956800044,54063.670254000004 2025-10-07,07:40:42.000,280,11047213,-795,0,1759822841,13335.31407619999,435.8849974199984,54063.51653736001 2025-10-07,07:40:43.000,280,11047218,-795,0,1759822842,13335.239976789999,435.79335872999945,54063.58640856 2025-10-07,07:40:44.000,280,11047162,-795,0,1759822843,13335.152404759989,435.74401482000394,54063.56544720001 2025-10-07,07:40:45.000,280,11047185,-795,0,1759822844,13335.044623799993,435.638277869999,54063.20910408001 2025-10-07,07:40:46.000,280,11047151,-795,0,1759822845,13334.977260699998,435.5889339600035,54063.13923288001 2025-10-07,07:40:47.000,280,11047168,-795,0,1759822846,13334.957051769998,435.5395900500007,54063.11128440001 2025-10-07,07:40:48.000,280,11047212,-795,0,1759822847,13334.795380329997,435.4902461399979,54063.44666616001 2025-10-07,07:40:49.000,280,11047164,-795,0,1759822848,13334.775171399997,435.4197548400043,54063.37679496001 2025-10-07,07:40:50.000,280,11047240,-795,0,1759822849,13334.701071989992,435.3915583199996,54063.27897528001 2025-10-07,07:40:51.000,280,11047166,-795,0,1759822850,13334.687599370001,435.3422144100041,54063.27198816 2025-10-07,07:40:52.000,280,11047198,-795,0,1759822851,13334.714544609997,435.30696876,54063.27897528001 2025-10-07,07:40:53.000,280,11047239,-795,0,1759822852,13334.694335679997,435.2294283299998,54063.08333592 2025-10-07,07:40:54.000,280,11047238,-795,0,1759822853,13334.620236269991,435.15188789999956,54062.99250336001 2025-10-07,07:40:55.000,280,11047193,-795,0,1759822854,13334.674126749997,435.15188789999956,54062.82481248001 2025-10-07,07:40:56.000,280,11047165,-795,0,1759822855,13334.721280919992,435.0813965999987,54063.09731016 2025-10-07,07:40:57.000,280,11047212,-795,0,1759822856,13334.795380329997,435.12369138000213,54063.04141320001 2025-10-07,07:40:58.000,280,11047209,-795,0,1759822857,13334.815589259997,435.0602492100006,54063.10429728 2025-10-07,07:40:59.000,280,11047243,-795,0,1759822858,13334.856007119997,435.0320526900032,54063.0763488 2025-10-07,07:41:00.000,280,11047196,-795,0,1759822859,13334.768435090002,434.97565965000103,54062.65712160001 2025-10-07,07:41:01.000,280,11047238,-795,0,1759822860,13334.808852950002,434.8981192200008,54062.5523148 2025-10-07,07:41:02.000,280,11047122,-795,0,1759822861,13334.835798189997,434.8840209600021,54062.629173119996 2025-10-07,07:41:03.000,280,11047125,-795,0,1759822862,13334.856007119997,434.848775309998,54062.59423752 2025-10-07,07:41:04.000,280,11047162,-795,0,1759822863,13334.849270810002,434.8135296600012,54062.92961928 2025-10-07,07:41:05.000,280,11047184,-795,0,1759822864,13334.795380329997,434.80648053000186,54062.69904432 2025-10-07,07:41:06.000,280,11047223,-795,0,1759822865,13334.808852950002,434.7148418400029,54062.76891552 2025-10-07,07:41:07.000,280,11047186,-795,0,1759822866,13334.889688670002,434.7218909700023,54062.782889760005 2025-10-07,07:41:08.000,280,11047229,-795,0,1759822867,13334.909897600002,434.623203150004,54062.517379200006 2025-10-07,07:41:09.000,280,11047219,-795,0,1759822868,13335.044623799993,434.609104889998,54062.60122464 2025-10-07,07:41:10.000,280,11047232,-795,0,1759822869,13335.010942249988,434.5738592400012,54062.279817120005 2025-10-07,07:41:11.000,280,11047160,-795,0,1759822870,13335.098514279998,434.55976098000247,54062.48943072001 2025-10-07,07:41:12.000,280,11047166,-795,0,1759822871,13335.172613689989,434.49631881000096,54062.74795416 2025-10-07,07:41:13.000,280,11047220,-795,0,1759822872,13335.260185719999,434.4751714200029,54062.733979920005 2025-10-07,07:41:14.000,280,11047205,-795,0,1759822873,13335.233240479989,434.44697489999817,54062.796863999996 2025-10-07,07:41:15.000,280,11047171,-795,0,1759822874,13335.246713099994,434.4258275100001,54062.72000568 2025-10-07,07:41:16.000,280,11047195,-795,0,1759822875,13335.260185719999,434.29894317000435,54062.50340496 2025-10-07,07:41:17.000,280,11047210,-795,0,1759822876,13335.29386726999,434.3059923000037,54062.53834056001 2025-10-07,07:41:18.000,280,11047169,-795,0,1759822877,13335.35449405999,434.27074664999964,54062.60821176001 2025-10-07,07:41:19.000,280,11047162,-795,0,1759822878,13335.35449405999,434.2566483900009,54062.81782536 2025-10-07,07:41:20.000,280,11047179,-795,0,1759822879,13335.300603579999,434.1791079600007,54062.629173119996 2025-10-07,07:41:21.000,280,11047244,-795,0,1759822880,13335.246713099994,434.1791079600007,54062.64314736 2025-10-07,07:41:22.000,280,11047206,-795,0,1759822881,13335.287130959994,434.17205883000133,54062.81083824 2025-10-07,07:41:23.000,280,11047204,-795,0,1759822882,13335.388175609995,434.18615709000005,54062.91564504 2025-10-07,07:41:24.000,280,11047200,-795,0,1759822883,13335.44206609,434.13681318000454,54062.6920572 2025-10-07,07:41:25.000,280,11047178,-795,0,1759822884,13335.45553870999,434.165009700002,54062.65013448 2025-10-07,07:41:26.000,280,11047203,-795,0,1759822885,13335.428593469995,434.165009700002,54062.46846936001 2025-10-07,07:41:27.000,280,11047144,-795,0,1759822886,13335.47574763999,434.1932062199994,54062.91564504 2025-10-07,07:41:28.000,280,11047229,-795,0,1759822887,13335.45553870999,434.18615709000005,54062.94359352001 2025-10-07,07:41:29.000,280,11047186,-795,0,1759822888,13335.428593469995,434.21435361000476,54062.88070944 2025-10-07,07:41:30.000,280,11047174,-795,0,1759822889,13335.287130959994,434.15091144000326,54062.67109584 2025-10-07,07:41:31.000,280,11047210,-795,0,1759822890,13335.246713099994,434.1086166599998,54062.80385112001 2025-10-07,07:41:32.000,280,11047189,-795,0,1759822891,13335.219767859999,434.0310762299996,54062.629173119996 2025-10-07,07:41:33.000,280,11047232,-795,0,1759822892,13335.132195829989,434.0169779700009,54062.71301856 2025-10-07,07:41:34.000,280,11047209,-795,0,1759822893,13335.078305349998,433.9746831900047,54062.65712160001 2025-10-07,07:41:35.000,280,11047205,-795,0,1759822894,13334.923370219993,434.00287971000216,54062.71301856 2025-10-07,07:41:36.000,280,11047169,-795,0,1759822895,13334.876216049997,433.8971427600045,54062.80385112001 2025-10-07,07:41:37.000,280,11047236,-795,0,1759822896,13334.781907709992,433.89009362999786,54062.831799600004 2025-10-07,07:41:38.000,280,11047231,-795,0,1759822897,13334.694335679997,433.82665146000363,54062.72000568 2025-10-07,07:41:39.000,280,11047178,-795,0,1759822898,13334.593291029996,433.7984549399989,54062.65013448 2025-10-07,07:41:40.000,280,11047196,-795,0,1759822899,13334.52592793,433.6715706000032,54062.279817120005 2025-10-07,07:41:41.000,280,11047212,-795,0,1759822900,13334.451828519996,433.67861973000254,54062.3077656 2025-10-07,07:41:42.000,280,11047166,-795,0,1759822901,13334.34404756,433.59403017000295,54062.20295880001 2025-10-07,07:41:43.000,280,11047157,-795,0,1759822902,13334.21605766999,433.5869810400036,54062.51039208001 2025-10-07,07:41:44.000,280,11047234,-795,0,1759822903,13334.108276709994,433.5235388700021,54062.46846936001 2025-10-07,07:41:45.000,280,11047197,-795,0,1759822904,13333.980286819999,433.502391480004,54062.43353376 2025-10-07,07:41:46.000,280,11047206,-795,0,1759822905,13333.872505859988,433.39665452999907,54062.30077848001 2025-10-07,07:41:47.000,280,11047193,-795,0,1759822906,13333.798406449998,433.3261632299982,54062.230907280005 2025-10-07,07:41:48.000,280,11047192,-795,0,1759822907,13333.751252280003,433.2133771500012,54062.05622928001 2025-10-07,07:41:49.000,280,11047186,-795,0,1759822908,13333.663680249992,433.14993497999967,54061.93046112 2025-10-07,07:41:50.000,280,11047185,-795,0,1759822909,13333.502008809992,433.08649280999816,54061.61604072 2025-10-07,07:41:51.000,280,11047151,-795,0,1759822910,13333.522217739992,433.07239454999944,54062.03526792001 2025-10-07,07:41:52.000,280,11047200,-795,0,1759822911,13333.448118330001,432.98780498999986,54061.93046112 2025-10-07,07:41:53.000,280,11047180,-795,0,1759822912,13333.441382019992,432.9596084700024,54061.90251264 2025-10-07,07:41:54.000,280,11047185,-795,0,1759822913,13333.488536190001,432.85387152000476,54061.97937096 2025-10-07,07:41:55.000,280,11047209,-795,0,1759822914,13333.427909400001,432.82567500000005,54061.91648688001 2025-10-07,07:41:56.000,280,11047182,-795,0,1759822915,13333.421173089991,432.72698718000174,54061.52520816 2025-10-07,07:41:57.000,280,11047222,-795,0,1759822916,13333.313392129996,432.6987906600043,54061.392452880005 2025-10-07,07:41:58.000,280,11047201,-795,0,1759822917,13333.34707368,432.64239762000216,54061.40642712 2025-10-07,07:41:59.000,280,11047127,-795,0,1759822918,13333.380755229991,432.6071519699981,54061.63700208 2025-10-07,07:42:00.000,280,11047144,-795,0,1759822919,13333.333601059996,432.51551327999914,54061.52520816 2025-10-07,07:42:01.000,280,11047240,-795,0,1759822920,13333.441382019992,432.45912024000427,54061.58110512001 2025-10-07,07:42:02.000,280,11047219,-795,0,1759822921,13333.434645709996,432.36748154999805,54061.54616952 2025-10-07,07:42:03.000,280,11047226,-795,0,1759822922,13333.461590949992,432.2758428599991,54061.60206648001 2025-10-07,07:42:04.000,280,11047183,-795,0,1759822923,13333.495272499997,432.1560076500027,54061.37149152 2025-10-07,07:42:05.000,280,11047180,-795,0,1759822924,13333.508745120002,432.0784672200025,54061.3295688 2025-10-07,07:42:06.000,280,11047191,-795,0,1759822925,13333.481799879992,431.9797794000042,54061.21078776 2025-10-07,07:42:07.000,280,11047109,-795,0,1759822926,13333.488536190001,431.9515828799995,54061.48328544001 2025-10-07,07:42:08.000,280,11047191,-795,0,1759822927,13333.502008809992,431.82469854000374,54061.53219528001 2025-10-07,07:42:09.000,280,11047227,-795,0,1759822928,13333.515481429997,431.74010898000415,54061.49725968 2025-10-07,07:42:10.000,280,11047202,-795,0,1759822929,13333.475063569997,431.6625685500039,54061.29463320001 2025-10-07,07:42:11.000,280,11047233,-795,0,1759822930,13333.522217739992,431.59207725000306,54061.30162032 2025-10-07,07:42:12.000,280,11047221,-795,0,1759822931,13333.663680249992,431.4863402999981,54061.175852160006 2025-10-07,07:42:13.000,280,11047195,-795,0,1759822932,13333.683889179993,431.4581437800007,54061.20380064 2025-10-07,07:42:14.000,280,11047204,-795,0,1759822933,13333.704098109993,431.38060335000046,54061.224762000005 2025-10-07,07:42:15.000,280,11047181,-795,0,1759822934,13333.582844529992,431.33125943999767,54061.37149152 2025-10-07,07:42:16.000,280,11047214,-795,0,1759822935,13333.629998700002,431.2043751000019,54061.37847864 2025-10-07,07:42:17.000,280,11047221,-795,0,1759822936,13333.623262389992,431.1409329300004,54061.41341424001 2025-10-07,07:42:18.000,280,11047208,-795,0,1759822937,13333.643471319992,431.0633925000002,54061.37847864 2025-10-07,07:42:19.000,280,11047185,-795,0,1759822938,13333.576108219997,431.03519598000275,54061.31559456001 2025-10-07,07:42:20.000,280,11047240,-795,0,1759822939,13333.549162980002,430.9153607699991,54061.00117416001 2025-10-07,07:42:21.000,280,11047183,-795,0,1759822940,13333.629998700002,430.894213380001,54061.0850196 2025-10-07,07:42:22.000,280,11047159,-795,0,1759822941,13333.448118330001,430.8660168600036,54060.97322568 2025-10-07,07:42:23.000,280,11047187,-795,0,1759822942,13333.502008809992,430.8166729500008,54061.24572336001 2025-10-07,07:42:24.000,280,11047190,-795,0,1759822943,13333.535690359997,430.77437817000464,54061.21078776 2025-10-07,07:42:25.000,280,11047226,-795,0,1759822944,13333.448118330001,430.7320833900012,54061.18283928 2025-10-07,07:42:26.000,280,11047195,-795,0,1759822945,13333.461590949992,430.7179851300025,54061.16187792 2025-10-07,07:42:27.000,280,11047166,-795,0,1759822946,13333.475063569997,430.6897886099978,54061.0850196 2025-10-07,07:42:28.000,280,11047205,-795,0,1759822947,13333.569371910002,430.6051990499982,54060.9452772 2025-10-07,07:42:29.000,280,11047207,-795,0,1759822948,13333.508745120002,430.57700253000075,54060.938290080005 2025-10-07,07:42:30.000,280,11047181,-795,0,1759822949,13333.461590949992,430.5558551400027,54060.69374088001 2025-10-07,07:42:31.000,280,11047198,-795,0,1759822950,13333.515481429997,430.5558551400027,54061.11296808 2025-10-07,07:42:32.000,280,11047188,-795,0,1759822951,13333.522217739992,430.52765861999796,54061.0850196 2025-10-07,07:42:33.000,280,11047193,-795,0,1759822952,13333.535690359997,430.5065112299999,54061.16886504001 2025-10-07,07:42:34.000,280,11047215,-795,0,1759822953,13333.542426669992,430.4853638400018,54061.09200672 2025-10-07,07:42:35.000,280,11047162,-795,0,1759822954,13333.542426669992,430.4430690599984,54060.95925144001 2025-10-07,07:42:36.000,280,11047195,-795,0,1759822955,13333.636735009997,430.42897079999966,54060.81252192001 2025-10-07,07:42:37.000,280,11047196,-795,0,1759822956,13333.751252280003,430.4078234100016,54060.875406 2025-10-07,07:42:38.000,280,11047204,-795,0,1759822957,13333.818615379998,430.45011818999774,54060.875406 2025-10-07,07:42:39.000,280,11047216,-795,0,1759822958,13333.879242169998,430.41487254000094,54061.175852160006 2025-10-07,07:42:40.000,280,11047163,-795,0,1759822959,13333.879242169998,430.4712655800031,54061.03610976 2025-10-07,07:42:41.000,280,11047227,-795,0,1759822960,13333.906187409993,430.436019929999,54061.07803248001 2025-10-07,07:42:42.000,280,11047214,-795,0,1759822961,13333.980286819999,430.4007742800022,54061.09200672 2025-10-07,07:42:43.000,280,11047221,-795,0,1759822962,13334.027440989994,430.3866760200035,54061.00117416001 2025-10-07,07:42:44.000,280,11047248,-795,0,1759822963,13334.101540399999,430.3725777600048,54060.95226432001 2025-10-07,07:42:45.000,280,11047245,-795,0,1759822964,13334.148694569994,430.36552862999815,54060.938290080005 2025-10-07,07:42:46.000,280,11047170,-795,0,1759822965,13334.20258505,430.4007742800022,54060.95226432001 2025-10-07,07:42:47.000,280,11047179,-795,0,1759822966,13334.25647552999,430.436019929999,54061.29463320001 2025-10-07,07:42:48.000,280,11047190,-795,0,1759822967,13334.310366009995,430.4853638400018,54061.2596976 2025-10-07,07:42:49.000,280,11047178,-795,0,1759822968,13334.40467435,430.45011818999774,54061.343543040006 2025-10-07,07:42:50.000,280,11047187,-795,0,1759822969,13334.411410659995,430.51356035999925,54061.175852160006 2025-10-07,07:42:51.000,280,11047198,-795,0,1759822970,13334.498982689991,430.47831471000245,54060.97322568 2025-10-07,07:42:52.000,280,11047213,-755,0,1759822971,13334.687599370001,430.47831471000245,54061.11995520001 2025-10-07,07:42:53.000,280,11047178,-795,0,1759822972,13334.741489849992,430.46421645000373,54061.23174912 2025-10-07,07:42:54.000,280,11047188,-795,0,1759822973,13334.862743429992,430.51356035999925,54061.51822104 2025-10-07,07:42:55.000,280,11047213,-795,0,1759822974,13334.856007119997,430.4994621000005,54061.49725968 2025-10-07,07:42:56.000,280,11047185,-795,0,1759822975,13334.957051769998,430.49241297000117,54061.609053600005 2025-10-07,07:42:57.000,280,11047207,-795,0,1759822976,13335.037887489998,430.46421645000373,54061.7138604 2025-10-07,07:42:58.000,280,11047177,-795,0,1759822977,13335.111986899989,430.4430690599984,54061.74180888 2025-10-07,07:42:59.000,280,11047228,-795,0,1759822978,13335.152404759989,430.3866760200035,54061.37847864 2025-10-07,07:43:00.000,280,11047208,-795,0,1759822979,13335.179349999999,430.37962689000415,54061.37847864 2025-10-07,07:43:01.000,280,11047229,-795,0,1759822980,13335.307339889994,430.323233850002,54061.48328544001 2025-10-07,07:43:02.000,280,11047164,-795,0,1759822981,13335.42185716,430.323233850002,54061.895525520005 2025-10-07,07:43:03.000,280,11047233,-795,0,1759822982,13335.388175609995,430.3091355900033,54061.90949976 2025-10-07,07:43:04.000,280,11047208,-795,0,1759822983,13335.37470298999,430.29503733000456,54061.79071872001 2025-10-07,07:43:05.000,280,11047209,-795,0,1759822984,13335.37470298999,430.26684080999985,54061.76277024 2025-10-07,07:43:06.000,280,11047211,-795,0,1759822985,13335.40164823,430.24569342000177,54061.8536028 2025-10-07,07:43:07.000,280,11047200,-795,0,1759822986,13335.448802399995,430.18225125000026,54061.66495056 2025-10-07,07:43:08.000,280,11047198,-795,0,1759822987,13335.51616549999,430.13290734000475,54061.67193768001 2025-10-07,07:43:09.000,280,11047205,-795,0,1759822988,13335.45553870999,430.0624160400039,54061.678924800006 2025-10-07,07:43:10.000,280,11047174,-795,0,1759822989,13335.41512084999,430.0130721300011,54061.86757704001 2025-10-07,07:43:11.000,280,11047177,-795,0,1759822990,13335.45553870999,429.9637282199983,54061.98635808001 2025-10-07,07:43:12.000,280,11047181,-795,0,1759822991,13335.49595656999,429.87208952999936,54061.96539672001 2025-10-07,07:43:13.000,280,11047211,-795,0,1759822992,13335.55658335999,429.80864735999785,54062.02129368 2025-10-07,07:43:14.000,280,11047172,-795,0,1759822993,13335.46227502,429.752254320003,54062.014306560006 2025-10-07,07:43:15.000,280,11047197,-795,0,1759822994,13335.48248395,429.64651736999804,54061.76277024 2025-10-07,07:43:16.000,280,11047209,-795,0,1759822995,13335.45553870999,429.57602607000445,54061.678924800006 2025-10-07,07:43:17.000,280,11047230,-795,0,1759822996,13335.529638119995,429.46323999000015,54061.69289904 2025-10-07,07:43:18.000,280,11047215,-795,0,1759822997,13335.51616549999,429.44209260000207,54062.14706184 2025-10-07,07:43:19.000,280,11047214,-795,0,1759822998,13335.448802399995,429.3856995599999,54062.07020352 2025-10-07,07:43:20.000,280,11047197,-795,0,1759822999,13335.33428512999,429.3293065199978,54061.93744824001 2025-10-07,07:43:21.000,280,11047222,-795,0,1759823000,13335.34102144,429.2094713100014,54061.95840960001 2025-10-07,07:43:22.000,280,11047213,-795,0,1759823001,13335.300603579999,429.11783262000245,54061.825654320004 2025-10-07,07:43:23.000,280,11047193,-795,0,1759823002,13335.239976789999,429.0614395800003,54061.62302784001 2025-10-07,07:43:24.000,280,11047187,-795,0,1759823003,13335.206295239994,428.9486535000033,54061.5391824 2025-10-07,07:43:25.000,280,11047208,-795,0,1759823004,13335.186086309994,428.85701481000433,54061.68591192 2025-10-07,07:43:26.000,280,11047174,-795,0,1759823005,13335.064832729993,428.8147200300009,54061.846615680006 2025-10-07,07:43:27.000,280,11047168,-795,0,1759823006,13335.024414869993,428.7301304700013,54061.83264144 2025-10-07,07:43:28.000,280,11047203,-795,0,1759823007,13334.963788079993,428.6455409100017,54061.76277024 2025-10-07,07:43:29.000,280,11047230,-795,0,1759823008,13334.869479740002,428.6032461299983,54061.76975736001 2025-10-07,07:43:30.000,280,11047226,-795,0,1759823009,13334.667390440001,428.49750918000063,54061.45533696001 2025-10-07,07:43:31.000,280,11047211,-795,0,1759823010,13334.660654129992,428.4058704900017,54061.30162032 2025-10-07,07:43:32.000,280,11047179,-795,0,1759823011,13334.606763650001,428.36357570999826,54061.37149152 2025-10-07,07:43:33.000,280,11047217,-795,0,1759823012,13334.539400549991,428.25078963000124,54061.35751728 2025-10-07,07:43:34.000,280,11047208,-795,0,1759823013,13334.42488328,428.20144571999845,54061.560143760005 2025-10-07,07:43:35.000,280,11047198,-795,0,1759823014,13334.41814696999,428.0886596400014,54061.56713088 2025-10-07,07:43:36.000,280,11047196,-795,0,1759823015,13334.27668445999,428.060463120004,54061.43437560001 2025-10-07,07:43:37.000,280,11047204,-795,0,1759823016,13334.209321359995,427.9970209500025,54061.41341424001 2025-10-07,07:43:38.000,280,11047187,-795,0,1759823017,13334.22279398,427.87013660999946,54061.11296808 2025-10-07,07:43:39.000,280,11047247,-795,0,1759823018,13334.16216719,427.8278418300033,54061.02213552 2025-10-07,07:43:40.000,280,11047220,-795,0,1759823019,13334.07459515999,427.7291540099977,54060.819509040004 2025-10-07,07:43:41.000,280,11047210,-795,0,1759823020,13334.108276709994,427.73620314000436,54061.0151484 2025-10-07,07:43:42.000,280,11047242,-795,0,1759823021,13334.09480408999,427.7009574900003,54061.07803248001 2025-10-07,07:43:43.000,280,11047160,-795,0,1759823022,13334.128485639994,427.6516135800048,54061.11995520001 2025-10-07,07:43:44.000,280,11047194,-795,0,1759823023,13334.108276709994,427.62341706000007,54061.008161280006 2025-10-07,07:43:45.000,280,11047183,-795,0,1759823024,13334.07459515999,427.55997488999856,54060.91732872 2025-10-07,07:43:46.000,280,11047187,-795,0,1759823025,13333.939868959998,427.5035818500037,54060.44220456 2025-10-07,07:43:47.000,280,11047214,-795,0,1759823026,13333.912923719989,427.4330905500028,54060.45617880001 2025-10-07,07:43:48.000,280,11047211,-795,0,1759823027,13333.973550509989,427.4048940299981,54060.52605000001 2025-10-07,07:43:49.000,280,11047198,-795,0,1759823028,13333.980286819999,427.41194316000474,54060.78457344001 2025-10-07,07:43:50.000,280,11047231,-795,0,1759823029,13333.838824309998,427.36259925000195,54060.54701136001 2025-10-07,07:43:51.000,280,11047231,-795,0,1759823030,13333.946605269994,427.37669751000067,54060.602908320005 2025-10-07,07:43:52.000,280,11047178,-795,0,1759823031,13333.912923719989,427.34850099000323,54060.553998480005 2025-10-07,07:43:53.000,280,11047166,-795,0,1759823032,13333.946605269994,427.3696483800013,54060.51207576 2025-10-07,07:43:54.000,280,11047232,-795,0,1759823033,13333.973550509989,427.3062062099998,54060.26053944001 2025-10-07,07:43:55.000,280,11047205,-795,0,1759823034,13333.919660029998,427.2921079500011,54060.15573264 2025-10-07,07:43:56.000,280,11047196,-795,0,1759823035,13333.859033239998,427.24981316999765,54060.1068228 2025-10-07,07:43:57.000,280,11047210,-795,0,1759823036,13333.872505859988,427.2216166500002,54060.51207576 2025-10-07,07:43:58.000,280,11047198,-795,0,1759823037,13333.852296929988,427.13702709000063,54060.53303712 2025-10-07,07:43:59.000,280,11047197,-795,0,1759823038,13333.798406449998,427.0735849199991,54060.46316592 2025-10-07,07:44:00.000,280,11047236,-795,0,1759823039,13333.683889179993,427.0594866600004,54060.267526560005 2025-10-07,07:44:01.000,280,11047199,-795,0,1759823040,13333.677152869997,427.0242410100036,54060.267526560005 2025-10-07,07:44:02.000,280,11047152,-795,0,1759823041,13333.636735009997,426.9748971000008,54059.92515768001 2025-10-07,07:44:03.000,280,11047185,-795,0,1759823042,13333.771461210003,426.95374971000274,54060.050925840005 2025-10-07,07:44:04.000,280,11047259,-795,0,1759823043,13333.771461210003,426.93260232000466,54060.05791296 2025-10-07,07:44:05.000,280,11047203,-795,0,1759823044,13333.744515969993,426.9467005800034,54060.26053944001 2025-10-07,07:44:06.000,280,11047157,-795,0,1759823045,13333.643471319992,426.91850405999867,54060.19066824001 2025-10-07,07:44:07.000,280,11047169,-795,0,1759823046,13333.609789770002,426.84096362999844,54060.22560384 2025-10-07,07:44:08.000,280,11047176,-795,0,1759823047,13333.508745120002,426.78457059000357,54060.18368112 2025-10-07,07:44:09.000,280,11047202,-795,0,1759823048,13333.374018919996,426.74227581000014,54059.981054640004 2025-10-07,07:44:10.000,280,11047179,-795,0,1759823049,13333.293183199996,426.699981030004,54059.65266 2025-10-07,07:44:11.000,280,11047209,-795,0,1759823050,13333.21908378999,426.64358799000183,54059.65266 2025-10-07,07:44:12.000,280,11047222,-795,0,1759823051,13333.17866592999,426.6365388600025,54059.77144104 2025-10-07,07:44:13.000,280,11047186,-795,0,1759823052,13333.131511759995,426.6012932099984,54060.050925840005 2025-10-07,07:44:14.000,280,11047182,-795,0,1759823053,13333.131511759995,426.6012932099984,54060.06490008 2025-10-07,07:44:15.000,280,11047209,-795,0,1759823054,13332.990049249995,426.59424407999904,54059.93913192 2025-10-07,07:44:16.000,280,11047167,-795,0,1759823055,13332.929422459994,426.54490017000353,54059.932144800005 2025-10-07,07:44:17.000,280,11047183,-795,0,1759823056,13332.909213529994,426.55899843000225,54059.63169864 2025-10-07,07:44:18.000,280,11047217,-795,0,1759823057,13332.781223639999,426.5167036499988,54059.547853200005 2025-10-07,07:44:19.000,280,11047228,-795,0,1759823058,13332.659970059998,426.50965451999946,54059.477982000004 2025-10-07,07:44:20.000,280,11047209,-795,0,1759823059,13332.572398029988,426.44621234999795,54059.5129176 2025-10-07,07:44:21.000,280,11047222,-795,0,1759823060,13332.478089689997,426.4180158300005,54059.75047968 2025-10-07,07:44:22.000,280,11047174,-795,0,1759823061,13332.397253969997,426.3898193100031,54059.7225312 2025-10-07,07:44:23.000,280,11047196,-795,0,1759823062,13332.316418249997,426.34752452999965,54059.666634240006 2025-10-07,07:44:24.000,280,11047187,-795,0,1759823063,13332.188428360001,426.28408235999814,54059.32426536001 2025-10-07,07:44:25.000,280,11047218,-795,0,1759823064,13332.201900979991,426.19949279999855,54059.01683208001 2025-10-07,07:44:26.000,280,11047195,-795,0,1759823065,13332.235582529996,426.2206401900039,54058.96792224001 2025-10-07,07:44:27.000,280,11047257,-795,0,1759823066,13332.215373599996,426.1571980200024,54058.974909360004 2025-10-07,07:44:28.000,280,11047187,-795,0,1759823067,13332.235582529996,426.19949279999855,54059.27535552001 2025-10-07,07:44:29.000,280,11047211,-795,0,1759823068,13332.228846220001,426.1360506300043,54059.28932976 2025-10-07,07:44:30.000,280,11047175,-795,0,1759823069,13332.121065259991,426.1290014999977,54059.06574192001 2025-10-07,07:44:31.000,280,11047197,-795,0,1759823070,13332.148010500001,426.0444119399981,54059.07971616 2025-10-07,07:44:32.000,280,11047211,-675,0,1759823071,13332.121065259991,426.0444119399981,54059.044780560005 2025-10-07,07:44:33.000,280,11047202,-795,0,1759823072,13332.08738371,425.9739206400045,54058.73036016001 2025-10-07,07:44:34.000,280,11047200,-795,0,1759823073,13332.02002060999,425.9316258600011,54058.56266928001 2025-10-07,07:44:35.000,280,11047159,-795,0,1759823074,13332.00654799,425.910478470003,54058.57664352 2025-10-07,07:44:36.000,280,11047206,-795,0,1759823075,13332.02002060999,425.910478470003,54058.925999520005 2025-10-07,07:44:37.000,280,11047174,-795,0,1759823076,13332.02002060999,425.8822819499983,54058.974909360004 2025-10-07,07:44:38.000,280,11047138,-795,0,1759823077,13331.993075369995,425.8963802100043,54058.83516696 2025-10-07,07:44:39.000,280,11047186,-795,0,1759823078,13331.99981167999,425.86818368999957,54058.89805104001 2025-10-07,07:44:40.000,280,11047241,-795,0,1759823079,13331.89876702999,425.8611345600002,54058.72337304 2025-10-07,07:44:41.000,280,11047172,-795,0,1759823080,13331.93918488999,425.7976923899987,54058.45087536 2025-10-07,07:44:42.000,280,11047181,-795,0,1759823081,13331.96613013,425.7765450000006,54058.422926880005 2025-10-07,07:44:43.000,280,11047147,-795,0,1759823082,13332.04022953999,425.73425022000447,54058.52074656 2025-10-07,07:44:44.000,280,11047249,-795,0,1759823083,13332.04022953999,425.73425022000447,54058.89805104001 2025-10-07,07:44:45.000,280,11047184,-795,0,1759823084,13332.100856329991,425.70605369999976,54058.807218480004 2025-10-07,07:44:46.000,280,11047195,-795,0,1759823085,13332.073911089996,425.69195544000104,54058.7443344 2025-10-07,07:44:47.000,280,11047203,-795,0,1759823086,13332.12780157,425.65670979000424,54058.76529576 2025-10-07,07:44:48.000,280,11047252,-795,0,1759823087,13332.08738371,425.67080805000296,54058.590617760005 2025-10-07,07:44:49.000,280,11047218,-795,0,1759823088,13332.073911089996,425.65670979000424,54058.471836720004 2025-10-07,07:44:50.000,280,11047227,-795,0,1759823089,13332.06717478,425.67080805000296,54058.325107200006 2025-10-07,07:44:51.000,280,11047194,-795,0,1759823090,13332.04696585,425.62146414000017,54058.45087536 2025-10-07,07:44:52.000,280,11047212,-795,0,1759823091,13332.10759264,425.6355623999989,54058.807218480004 2025-10-07,07:44:53.000,280,11047257,-795,0,1759823092,13332.10759264,425.6003167500021,54058.807218480004 2025-10-07,07:44:54.000,280,11047196,-795,0,1759823093,13332.168219430001,425.5298254500012,54058.8142056 2025-10-07,07:44:55.000,280,11047153,-795,0,1759823094,13332.080647399991,425.5509728399993,54058.61856624 2025-10-07,07:44:56.000,280,11047201,-795,0,1759823095,13332.181692049991,425.452285020001,54058.443888240006 2025-10-07,07:44:57.000,280,11047215,-795,0,1759823096,13332.188428360001,425.4875306699978,54058.46484960001 2025-10-07,07:44:58.000,280,11047220,-795,0,1759823097,13332.262527769992,425.4170393700042,54058.50677232 2025-10-07,07:44:59.000,280,11047234,-795,0,1759823098,13332.235582529996,425.45933415000036,54058.56266928001 2025-10-07,07:45:00.000,280,11047259,-795,0,1759823099,13332.289473010002,425.4311376300029,54058.69542456 2025-10-07,07:45:01.000,280,11047202,-795,0,1759823100,13332.323154559992,425.42408850000356,54058.66747608 2025-10-07,07:45:02.000,280,11047209,-795,0,1759823101,13332.397253969997,425.34654807000334,54058.80023136001 2025-10-07,07:45:03.000,280,11047147,-795,0,1759823102,13332.390517660002,425.31130241999927,54058.709398800005 2025-10-07,07:45:04.000,280,11047190,-795,0,1759823103,13332.424199209992,425.24786024999776,54058.471836720004 2025-10-07,07:45:05.000,280,11047196,-795,0,1759823104,13332.377045039997,425.1914672100029,54058.33908144 2025-10-07,07:45:06.000,280,11047264,-795,0,1759823105,13332.309681940002,425.11392678000266,54058.33908144 2025-10-07,07:45:07.000,280,11047185,-795,0,1759823106,13332.309681940002,425.14917242999945,54058.709398800005 2025-10-07,07:45:08.000,280,11047210,-795,0,1759823107,13332.323154559992,425.1068776500033,54058.72337304 2025-10-07,07:45:09.000,280,11047219,-795,0,1759823108,13332.262527769992,425.0575337400005,54058.68145032001 2025-10-07,07:45:10.000,280,11047171,-795,0,1759823109,13332.174955739996,425.0293372200031,54058.443888240006 2025-10-07,07:45:11.000,280,11047187,-795,0,1759823110,13332.12780157,425.0434354800018,54058.41593976001 2025-10-07,07:45:12.000,280,11047251,-795,0,1759823111,13332.073911089996,424.98704243999964,54058.19933904001 2025-10-07,07:45:13.000,280,11047192,-795,0,1759823112,13331.98633906,424.9799933100003,54058.255236000005 2025-10-07,07:45:14.000,280,11047222,-795,0,1759823113,13331.952657509995,424.9165511399988,54058.304145840004 2025-10-07,07:45:15.000,280,11047207,-795,0,1759823114,13331.831403929995,424.9095020099994,54058.50677232 2025-10-07,07:45:16.000,280,11047222,-795,0,1759823115,13331.86508548,424.8601581000039,54058.52773368 2025-10-07,07:45:17.000,280,11047229,-795,0,1759823116,13331.90550334,424.86720723000326,54058.590617760005 2025-10-07,07:45:18.000,280,11047234,-795,0,1759823117,13331.871821789995,424.8319615799992,54058.5696564 2025-10-07,07:45:19.000,280,11047176,-795,0,1759823118,13331.85834916999,424.78966680000303,54058.43690112001 2025-10-07,07:45:20.000,280,11047185,-795,0,1759823119,13331.75730451999,424.74032289000024,54058.02466104 2025-10-07,07:45:21.000,280,11047216,-795,0,1759823120,13331.78424976,424.75442114999896,54058.038635280005 2025-10-07,07:45:22.000,280,11047221,-795,0,1759823121,13331.75730451999,424.7262246300015,54057.9757512 2025-10-07,07:45:23.000,280,11047253,-795,0,1759823122,13331.77751344999,424.75442114999896,54058.38100416 2025-10-07,07:45:24.000,280,11047209,-795,0,1759823123,13331.80445869,424.70507724000345,54058.43690112001 2025-10-07,07:45:25.000,280,11047191,-795,0,1759823124,13331.770777139995,424.7332737600009,54058.33209432 2025-10-07,07:45:26.000,280,11047226,-795,0,1759823125,13331.82466762,424.62048768000386,54058.14344208 2025-10-07,07:45:27.000,280,11047247,-795,0,1759823126,13331.932448579995,424.6275368100032,54058.108506480006 2025-10-07,07:45:28.000,280,11047218,-795,0,1759823127,13332.060438469991,424.54294725000364,54058.038635280005 2025-10-07,07:45:29.000,280,11047176,-795,0,1759823128,13332.114328949996,424.62048768000386,54057.98273832001 2025-10-07,07:45:30.000,280,11047207,-795,0,1759823129,13332.154746809996,424.6275368100032,54057.90588 2025-10-07,07:45:31.000,280,11047229,-795,0,1759823130,13332.249055150001,424.6486842000013,54058.31113296 2025-10-07,07:45:32.000,280,11047191,-795,0,1759823131,13332.316418249997,424.5852420299998,54058.43690112001 2025-10-07,07:45:33.000,280,11047197,-795,0,1759823132,13332.309681940002,424.5852420299998,54058.443888240006 2025-10-07,07:45:34.000,280,11047188,-795,0,1759823133,13332.343363489992,424.5640946400017,54058.40895264 2025-10-07,07:45:35.000,280,11047175,-795,0,1759823134,13332.289473010002,424.54294725000364,54057.91286712001 2025-10-07,07:45:36.000,280,11047212,-795,0,1759823135,13332.309681940002,424.5006524700002,54058.00369968 2025-10-07,07:45:37.000,280,11047183,-795,0,1759823136,13332.309681940002,424.47245595000277,54058.01068680001 2025-10-07,07:45:38.000,280,11047220,-795,0,1759823137,13332.383781349992,424.44425942999806,54058.36702992001 2025-10-07,07:45:39.000,280,11047236,-795,0,1759823138,13332.383781349992,424.4795050800021,54058.35305568 2025-10-07,07:45:40.000,280,11047254,-795,0,1759823139,13332.363572419992,424.45835769000405,54058.31812008001 2025-10-07,07:45:41.000,280,11047256,-795,0,1759823140,13332.424199209992,424.47245595000277,54058.45087536 2025-10-07,07:45:42.000,280,11047188,-795,0,1759823141,13332.531980170002,424.44425942999806,54058.541707920005 2025-10-07,07:45:43.000,280,11047221,-795,0,1759823142,13332.430935520002,424.45835769000405,54058.24126176 2025-10-07,07:45:44.000,280,11047242,-715,0,1759823143,13332.417462899997,424.4513085600047,54058.10151936001 2025-10-07,07:45:45.000,280,11047215,-795,0,1759823144,13332.377045039997,424.4865542100015,54058.1154936 2025-10-07,07:45:46.000,280,11047238,-795,0,1759823145,13332.397253969997,424.5147507299989,54058.47882384 2025-10-07,07:45:47.000,280,11047204,-795,0,1759823146,13332.390517660002,424.55704551000235,54058.46484960001 2025-10-07,07:45:48.000,280,11047214,-795,0,1759823147,13332.350099800002,424.54294725000364,54058.4997852 2025-10-07,07:45:49.000,280,11047194,-795,0,1759823148,13332.302945629992,424.57819290000043,54058.374017040005 2025-10-07,07:45:50.000,280,11047186,-795,0,1759823149,13332.228846220001,424.6275368100032,54058.26921024001 2025-10-07,07:45:51.000,280,11047231,-755,0,1759823150,13332.276000389997,424.62048768000386,54058.03164816001 2025-10-07,07:45:52.000,280,11047219,-795,0,1759823151,13332.262527769992,424.62048768000386,54058.01068680001 2025-10-07,07:45:53.000,280,11047246,-795,0,1759823152,13332.222109909992,424.71917550000217,54058.0456224 2025-10-07,07:45:54.000,280,11047209,-795,0,1759823153,13332.276000389997,424.74032289000024,54058.38799128 2025-10-07,07:45:55.000,280,11047212,-795,0,1759823154,13332.302945629992,424.8108141900011,54058.422926880005 2025-10-07,07:45:56.000,280,11047202,-795,0,1759823155,13332.390517660002,424.8601581000039,54058.45786248 2025-10-07,07:45:57.000,280,11047248,-795,0,1759823156,13332.350099800002,424.93064940000477,54058.45087536 2025-10-07,07:45:58.000,280,11047172,-795,0,1759823157,13332.397253969997,424.95179679000285,54058.34606856001 2025-10-07,07:45:59.000,280,11047220,-795,0,1759823158,13332.457880759997,424.994091569999,54058.14344208 2025-10-07,07:46:00.000,280,11047167,-795,0,1759823159,13332.451144450002,425.01523896000435,54058.15042920001 2025-10-07,07:46:01.000,280,11047207,-795,0,1759823160,13332.430935520002,425.03638635000243,54058.10151936001 2025-10-07,07:46:02.000,280,11047195,-795,0,1759823161,13332.464617069993,425.1068776500033,54058.43690112001 2025-10-07,07:46:03.000,280,11047182,-795,0,1759823162,13332.464617069993,425.13507417000073,54058.50677232 2025-10-07,07:46:04.000,280,11047215,-795,0,1759823163,13332.451144450002,425.120975910002,54058.53472080001 2025-10-07,07:46:05.000,280,11047231,-795,0,1759823164,13332.464617069993,425.1562215599988,54058.57664352 2025-10-07,07:46:06.000,280,11047198,-795,0,1759823165,13332.471353380002,425.1844180800035,54058.21331328 2025-10-07,07:46:07.000,280,11047163,-795,0,1759823166,13332.518507549998,425.23376198999904,54058.2203004 2025-10-07,07:46:08.000,280,11047162,-795,0,1759823167,13332.572398029988,425.36064633000206,54058.26222312 2025-10-07,07:46:09.000,280,11047223,-795,0,1759823168,13332.599343269998,425.42408850000356,54058.36702992001 2025-10-07,07:46:10.000,280,11047214,-795,0,1759823169,13332.558925409998,425.4875306699978,54058.4997852 2025-10-07,07:46:11.000,280,11047185,-795,0,1759823170,13332.612815889988,425.57212023000466,54058.57664352 2025-10-07,07:46:12.000,280,11047214,-795,0,1759823171,13332.700387919998,425.6496606600049,54058.6744632 2025-10-07,07:46:13.000,280,11047219,-795,0,1759823172,13332.707124229993,425.7201519599985,54058.73734728 2025-10-07,07:46:14.000,280,11047228,-795,0,1759823173,13332.633024819988,425.75539761000255,54058.41593976001 2025-10-07,07:46:15.000,280,11047190,-795,0,1759823174,13332.545452789993,425.8258889100034,54058.304145840004 2025-10-07,07:46:16.000,280,11047193,-795,0,1759823175,13332.599343269998,425.8822819499983,54058.3600428 2025-10-07,07:46:17.000,280,11047215,-795,0,1759823176,13332.572398029988,425.9880189000032,54058.59760488 2025-10-07,07:46:18.000,280,11047250,-795,0,1759823177,13332.599343269998,426.0303136799994,54058.77927000001 2025-10-07,07:46:19.000,280,11047189,-795,0,1759823178,13332.478089689997,426.06555933000345,54058.59760488 2025-10-07,07:46:20.000,280,11047229,-795,0,1759823179,13332.518507549998,426.15014889000304,54058.83516696 2025-10-07,07:46:21.000,280,11047222,-795,0,1759823180,13332.572398029988,426.2206401900039,54058.974909360004 2025-10-07,07:46:22.000,280,11047220,-795,0,1759823181,13332.713860539989,426.26293497000006,54058.73734728 2025-10-07,07:46:23.000,280,11047213,-795,0,1759823182,13332.639761129998,426.32637714000157,54058.68843744 2025-10-07,07:46:24.000,280,11047231,-795,0,1759823183,13332.673442679989,426.41096670000115,54058.76529576 2025-10-07,07:46:25.000,280,11047216,-795,0,1759823184,13332.659970059998,426.5026053900001,54058.98888360001 2025-10-07,07:46:26.000,280,11047202,-795,0,1759823185,13332.639761129998,426.62244060000376,54059.05176768 2025-10-07,07:46:27.000,280,11047232,-795,0,1759823186,13332.666706369993,426.62244060000376,54058.94696088001 2025-10-07,07:46:28.000,280,11047182,-795,0,1759823187,13332.781223639999,426.70703016000334,54059.22644568 2025-10-07,07:46:29.000,280,11047207,-795,0,1759823188,13332.761014709999,426.74227581000014,54059.10766464001 2025-10-07,07:46:30.000,280,11047209,-795,0,1759823189,13332.686915299993,426.75637406999886,54058.64651472 2025-10-07,07:46:31.000,280,11047174,-795,0,1759823190,13332.707124229993,426.78457059000357,54058.79324424 2025-10-07,07:46:32.000,280,11047165,-795,0,1759823191,13332.713860539989,426.81981624000036,54058.86311544 2025-10-07,07:46:33.000,280,11047209,-795,0,1759823192,13332.754278399989,426.8762092800025,54059.2683684 2025-10-07,07:46:34.000,280,11047194,-795,0,1759823193,13332.680178989998,426.89030754000123,54059.22644568 2025-10-07,07:46:35.000,280,11047223,-795,0,1759823194,13332.680178989998,426.85506189000444,54059.28932976 2025-10-07,07:46:36.000,280,11047187,-795,0,1759823195,13332.659970059998,426.8621110200038,54059.35221384001 2025-10-07,07:46:37.000,280,11047254,-795,0,1759823196,13332.707124229993,426.85506189000444,54059.2683684 2025-10-07,07:46:38.000,280,11047208,-795,0,1759823197,13332.707124229993,426.812767110001,54059.15657448001 2025-10-07,07:46:39.000,280,11047183,-795,0,1759823198,13332.693651609989,426.812767110001,54059.14958736 2025-10-07,07:46:40.000,280,11047231,-795,0,1759823199,13332.619552199998,426.78457059000357,54059.03080632 2025-10-07,07:46:41.000,280,11047235,-795,0,1759823200,13332.626288509993,426.81981624000036,54059.36618808 2025-10-07,07:46:42.000,280,11047205,-795,0,1759823201,13332.633024819988,426.7916197200029,54059.39413656 2025-10-07,07:46:44.000,280,11047201,-795,0,1759823203,13332.740805779998,426.8268653699997,54059.498943360006 2025-10-07,07:46:45.000,280,11047226,-795,0,1759823204,13332.828377809994,426.8339144999991,54059.31727824 2025-10-07,07:46:46.000,280,11047232,-795,0,1759823205,13332.92268615,426.8762092800025,54059.212471440005 2025-10-07,07:46:47.000,280,11047167,-795,0,1759823206,13333.05741234999,426.925553189998,54059.310291120004 2025-10-07,07:46:48.000,280,11047227,-795,0,1759823207,13333.171929619995,426.9607988400021,54059.53387896 2025-10-07,07:46:49.000,280,11047198,-795,0,1759823208,13333.18540224,427.10178144000383,54059.70156984 2025-10-07,07:46:50.000,280,11047214,-795,0,1759823209,13333.131511759995,427.1088305700032,54059.62471152 2025-10-07,07:46:51.000,280,11047242,-795,0,1759823210,13333.111302829995,427.16522360999807,54059.61073728001 2025-10-07,07:46:52.000,280,11047213,-795,0,1759823211,13333.14498438,427.1722727400047,54059.77144104 2025-10-07,07:46:53.000,280,11047207,-795,0,1759823212,13333.16519331,427.17932187000406,54059.547853200005 2025-10-07,07:46:54.000,280,11047187,-795,0,1759823213,13333.13824806999,427.15112534999935,54059.56881456001 2025-10-07,07:46:55.000,280,11047162,-795,0,1759823214,13333.050676039995,427.20046926000214,54059.52689184 2025-10-07,07:46:56.000,280,11047244,-795,0,1759823215,13333.04393973,427.21456752000086,54059.75746680001 2025-10-07,07:46:57.000,280,11047218,-795,0,1759823216,13332.90247722,427.2427640399983,54059.84829936 2025-10-07,07:46:58.000,280,11047208,-795,0,1759823217,13332.93615876999,427.270960560003,54059.78541528001 2025-10-07,07:46:59.000,280,11047244,-795,0,1759823218,13333.00352187,427.2850588200017,54059.90419632001 2025-10-07,07:47:00.000,280,11047269,-795,0,1759823219,13333.01699448999,427.24981316999765,54059.932144800005 2025-10-07,07:47:01.000,280,11047163,-795,0,1759823220,13332.96310401,427.1863710000034,54059.29631688 2025-10-07,07:47:02.000,280,11047196,-795,0,1759823221,13332.969840319995,427.1722727400047,54059.47099488001 2025-10-07,07:47:03.000,280,11047250,-795,0,1759823222,13333.00352187,427.16522360999807,54059.498943360006 2025-10-07,07:47:04.000,280,11047224,-795,0,1759823223,13333.01699448999,427.16522360999807,54059.74349256 2025-10-07,07:47:05.000,280,11047251,-795,0,1759823224,13332.91594983999,427.20046926000214,54059.72951832 2025-10-07,07:47:06.000,280,11047209,-795,0,1759823225,13332.862059359999,427.17932187000406,54059.69458272 2025-10-07,07:47:07.000,280,11047252,-795,0,1759823226,13332.747542089994,427.1088305700032,54059.69458272 2025-10-07,07:47:08.000,280,11047266,-795,0,1759823227,13332.794696259989,427.1229288300019,54059.75746680001 2025-10-07,07:47:09.000,280,11047202,-795,0,1759823228,13332.740805779998,427.1088305700032,54059.4081108 2025-10-07,07:47:10.000,280,11047167,-795,0,1759823229,13332.727333159994,427.13702709000063,54059.3382396 2025-10-07,07:47:11.000,280,11047230,-795,0,1759823230,13332.626288509993,427.15112534999935,54059.093690400005 2025-10-07,07:47:12.000,280,11047156,-795,0,1759823231,13332.585870649993,427.17932187000406,54059.2683684 2025-10-07,07:47:13.000,280,11047214,-795,0,1759823232,13332.538716479998,427.1934201300028,54059.45702064 2025-10-07,07:47:14.000,280,11047228,-795,0,1759823233,13332.653233749988,427.17932187000406,54059.44304640001 2025-10-07,07:47:15.000,280,11047198,-795,0,1759823234,13332.680178989998,427.16522360999807,54059.37317520001 2025-10-07,07:47:16.000,280,11047238,-795,0,1759823235,13332.713860539989,427.13702709000063,54059.29631688 2025-10-07,07:47:17.000,280,11047201,-795,0,1759823236,13332.727333159994,427.1088305700032,54058.974909360004 2025-10-07,07:47:18.000,280,11047212,-795,0,1759823237,13332.868795669994,427.05243753000104,54059.0587548 2025-10-07,07:47:19.000,280,11047215,-795,0,1759823238,13332.862059359999,427.05243753000104,54058.98189648 2025-10-07,07:47:20.000,280,11047210,-795,0,1759823239,13332.91594983999,427.0735849199991,54059.24740704 2025-10-07,07:47:21.000,280,11047217,-795,0,1759823240,13332.862059359999,427.0735849199991,54059.00984496 2025-10-07,07:47:22.000,280,11047203,-795,0,1759823241,13332.96310401,427.11587970000255,54059.10766464001 2025-10-07,07:47:23.000,280,11047221,-795,0,1759823242,13333.030467109995,427.0947323100045,54059.261381280005 2025-10-07,07:47:24.000,280,11047211,-795,0,1759823243,13333.11803913999,427.0947323100045,54059.28234264001 2025-10-07,07:47:25.000,280,11047176,-795,0,1759823244,13333.08435759,427.08768317999784,54058.90503816 2025-10-07,07:47:26.000,280,11047211,-795,0,1759823245,13333.091093899995,427.10178144000383,54058.89805104001 2025-10-07,07:47:27.000,280,11047230,-795,0,1759823246,13333.151720689995,427.15112534999935,54058.79324424 2025-10-07,07:47:28.000,280,11047208,-795,0,1759823247,13333.091093899995,427.1863710000034,54059.03080632 2025-10-07,07:47:29.000,280,11047258,-795,0,1759823248,13333.19887485999,427.23571490999893,54059.19151008 2025-10-07,07:47:30.000,280,11047213,-795,0,1759823249,13333.192138549995,427.26391143000365,54059.08670328001 2025-10-07,07:47:31.000,280,11047203,-795,0,1759823250,13333.18540224,427.3062062099998,54059.0587548 2025-10-07,07:47:32.000,280,11047198,-795,0,1759823251,13333.299919509991,427.31325533999916,54059.15657448001 2025-10-07,07:47:33.000,280,11047219,-795,0,1759823252,13333.353809989996,427.2921079500011,54058.93298664 2025-10-07,07:47:34.000,280,11047215,-795,0,1759823253,13333.30665582,427.3273535999979,54058.93298664 2025-10-07,07:47:35.000,280,11047214,-795,0,1759823254,13333.21908378999,427.3344027300045,54058.89805104001 2025-10-07,07:47:36.000,280,11047218,-795,0,1759823255,13333.11803913999,427.41194316000474,54059.11465176001 2025-10-07,07:47:37.000,280,11047214,-795,0,1759823256,13333.070884969995,427.41194316000474,54059.11465176001 2025-10-07,07:47:38.000,280,11047200,-795,0,1759823257,13333.111302829995,427.4189922900041,54059.15657448001 2025-10-07,07:47:39.000,280,11047267,-635,0,1759823258,13333.05741234999,427.46128707000025,54059.18452296001 2025-10-07,07:47:40.000,280,11047243,-795,0,1759823259,13333.070884969995,427.5529257599992,54059.18452296001 2025-10-07,07:47:41.000,280,11047219,-795,0,1759823260,13333.010258179995,427.4894835899977,54058.71638592 2025-10-07,07:47:42.000,280,11047228,-795,0,1759823261,13332.97657662999,427.46128707000025,54058.91202528 2025-10-07,07:47:43.000,280,11047218,-795,0,1759823262,13332.93615876999,427.4330905500028,54058.91901240001 2025-10-07,07:47:44.000,280,11047251,-795,0,1759823263,13332.821641499999,427.51063098000304,54059.08670328001 2025-10-07,07:47:45.000,280,11047237,-795,0,1759823264,13332.747542089994,427.51063098000304,54059.11465176001 2025-10-07,07:47:46.000,280,11047241,-795,0,1759823265,13332.700387919998,427.4965327200043,54059.08670328001 2025-10-07,07:47:47.000,280,11047201,-795,0,1759823266,13332.680178989998,427.59522054000263,54059.11465176001 2025-10-07,07:47:48.000,280,11047209,-795,0,1759823267,13332.781223639999,427.65866271000414,54059.15657448001 2025-10-07,07:47:49.000,280,11047206,-795,0,1759823268,13332.821641499999,427.62341706000007,54058.84215408 2025-10-07,07:47:50.000,280,11047233,-795,0,1759823269,13332.814905189989,427.715055749999,54058.758308640005 2025-10-07,07:47:51.000,280,11047228,-795,0,1759823270,13332.727333159994,427.8278418300033,54058.40196552 2025-10-07,07:47:52.000,280,11047194,-795,0,1759823271,13332.814905189989,427.93357878000097,54058.59760488 2025-10-07,07:47:53.000,280,11047236,-795,0,1759823272,13332.848586739994,427.9758735600044,54058.79324424 2025-10-07,07:47:54.000,280,11047236,-795,0,1759823273,13332.94289508,428.11685615999886,54058.80023136001 2025-10-07,07:47:55.000,280,11047225,-795,0,1759823274,13333.050676039995,428.2084948499978,54058.82119272001 2025-10-07,07:47:56.000,280,11047244,-795,0,1759823275,13333.151720689995,428.34947744999954,54058.807218480004 2025-10-07,07:47:57.000,280,11047189,-795,0,1759823276,13333.25950164999,428.4693126600032,54058.4997852 2025-10-07,07:47:58.000,280,11047192,-795,0,1759823277,13333.407700470001,428.61029525999766,54058.4997852 2025-10-07,07:47:59.000,280,11047214,-795,0,1759823278,13333.488536190001,428.7935726400028,54058.422926880005 2025-10-07,07:48:00.000,280,11047229,-795,0,1759823279,13333.569371910002,428.9768500200007,54058.48581096001 2025-10-07,07:48:01.000,280,11047188,-795,0,1759823280,13333.515481429997,429.11783262000245,54058.51375944001 2025-10-07,07:48:02.000,280,11047223,-795,0,1759823281,13333.609789770002,429.3716013000012,54058.611579120006 2025-10-07,07:48:03.000,280,11047216,-795,0,1759823282,13333.582844529992,429.5548786799991,54058.73036016001 2025-10-07,07:48:04.000,280,11047231,-795,0,1759823283,13333.542426669992,429.7170086699989,54058.76529576 2025-10-07,07:48:05.000,280,11047218,-795,0,1759823284,13333.448118330001,429.8791386599987,54058.51375944001 2025-10-07,07:48:06.000,280,11047187,-795,0,1759823285,13333.34707368,430.0412686499985,54058.29715872001 2025-10-07,07:48:07.000,280,11047198,-795,0,1759823286,13333.279710579991,430.16815299000154,54058.31113296 2025-10-07,07:48:08.000,280,11047188,-795,0,1759823287,13333.16519331,430.3443812400001,54058.26921024001 2025-10-07,07:48:09.000,280,11047219,-795,0,1759823288,13333.111302829995,430.4219216700003,54058.52773368 2025-10-07,07:48:10.000,280,11047206,-795,0,1759823289,13332.97657662999,430.5347077500046,54058.26222312 2025-10-07,07:48:11.000,280,11047163,-795,0,1759823290,13332.841850429999,430.52765861999796,54058.15042920001 2025-10-07,07:48:12.000,280,11047208,-795,0,1759823291,13332.841850429999,430.5911007899995,54058.276197360006 2025-10-07,07:48:13.000,280,11047245,-795,0,1759823292,13332.740805779998,430.5699534000014,54058.07357088 2025-10-07,07:48:14.000,280,11047254,-795,0,1759823293,13332.552189100003,430.6122481800048,54057.85697016 2025-10-07,07:48:15.000,280,11047188,-795,0,1759823294,13332.377045039997,430.5488060100033,54057.74517624001 2025-10-07,07:48:16.000,280,11047224,-795,0,1759823295,13332.08738371,430.5347077500046,54057.5215884 2025-10-07,07:48:17.000,280,11047234,-635,0,1759823296,13331.81793130999,430.5911007899995,54057.68229216 2025-10-07,07:48:18.000,280,11047215,-795,0,1759823297,13331.575424149989,430.54175688000396,54057.64735656001 2025-10-07,07:48:19.000,280,11047191,-795,0,1759823298,13331.366598539993,430.49241297000117,54057.54953688 2025-10-07,07:48:20.000,280,11047235,-795,0,1759823299,13331.056728279997,430.41487254000094,54057.3469104 2025-10-07,07:48:21.000,280,11047277,-795,0,1759823300,13330.713176469995,430.29503733000456,54056.89973472 2025-10-07,07:48:22.000,280,11047242,-795,0,1759823301,13330.591922889995,430.2104477699977,54056.794927920004 2025-10-07,07:48:23.000,280,11047230,-795,0,1759823302,13330.410042519994,430.10471082000004,54056.66217264 2025-10-07,07:48:24.000,280,11047212,-795,0,1759823303,13330.187744289993,430.03421951999917,54056.40364920001 2025-10-07,07:48:25.000,280,11047248,-795,0,1759823304,13330.100172259998,429.9637282199983,54056.55037872001 2025-10-07,07:48:26.000,280,11047261,-795,0,1759823305,13329.992391300002,429.9143843100028,54056.35473936001 2025-10-07,07:48:27.000,280,11047236,-795,0,1759823306,13329.965446059992,429.8156964900045,54056.15211288 2025-10-07,07:48:28.000,280,11047211,-795,0,1759823307,13329.898082959997,429.8015982299985,54056.03333184 2025-10-07,07:48:29.000,280,11047182,-795,0,1759823308,13329.736411519996,429.7029104100002,54055.62807888 2025-10-07,07:48:30.000,280,11047245,-795,0,1759823309,13329.68925735,429.6394682399987,54055.39750392001 2025-10-07,07:48:31.000,280,11047188,-795,0,1759823310,13329.39959601999,429.6183208500006,54054.98526384 2025-10-07,07:48:32.000,280,11047209,-795,0,1759823311,13329.28507875,429.5971734600025,54054.81058584 2025-10-07,07:48:33.000,280,11047211,-795,0,1759823312,13329.130143619994,429.59012433000316,54054.90840552 2025-10-07,07:48:34.000,280,11047207,-795,0,1759823313,13328.928054319993,429.52668216000166,54054.85949568 2025-10-07,07:48:35.000,280,11047208,-795,0,1759823314,13328.806800739992,429.46323999000015,54054.635907840006 2025-10-07,07:48:36.000,280,11047204,-795,0,1759823315,13328.611447750001,429.4350434700027,54054.45424272 2025-10-07,07:48:37.000,280,11047218,-795,0,1759823316,13328.422831069991,429.3716013000012,54054.25860336 2025-10-07,07:48:38.000,280,11047184,-795,0,1759823317,13328.28810487,429.294060870001,54053.776492080004 2025-10-07,07:48:39.000,280,11047178,-795,0,1759823318,13328.14664236,429.21652044000075,54053.56687848 2025-10-07,07:48:40.000,280,11047198,-795,0,1759823319,13327.971498299994,429.1883239200033,54053.42713608 2025-10-07,07:48:41.000,280,11047219,-795,0,1759823320,13327.742463759998,429.20242218000203,54053.37822624 2025-10-07,07:48:42.000,280,11047229,-795,0,1759823321,13327.614473870002,429.20242218000203,54053.21053536 2025-10-07,07:48:43.000,280,11047193,-795,0,1759823322,13327.526901839992,429.18127479000395,54053.16861264001 2025-10-07,07:48:44.000,280,11047206,-795,0,1759823323,13327.338285159996,429.16717652999796,54053.007908880005 2025-10-07,07:48:45.000,280,11047264,-795,0,1759823324,13327.10251430999,429.18127479000395,54052.7703468 2025-10-07,07:48:46.000,280,11047228,-795,0,1759823325,13326.8263256,429.21652044000075,54052.20439008 2025-10-07,07:48:47.000,280,11047200,-795,0,1759823326,13326.604027369998,429.2094713100014,54051.87599544001 2025-10-07,07:48:48.000,280,11047199,-795,0,1759823327,13326.442355929998,429.1953730500027,54051.67336896 2025-10-07,07:48:49.000,280,11047237,-795,0,1759823328,13326.287420799992,429.294060870001,54051.86900832 2025-10-07,07:48:50.000,280,11047201,-795,0,1759823329,13326.145958289992,429.3363556500044,54051.62445912 2025-10-07,07:48:51.000,280,11047225,-795,0,1759823330,13326.01123209,429.30111000000034,54051.39388416001 2025-10-07,07:48:52.000,280,11047208,-795,0,1759823331,13325.84282433999,429.3575030400025,54051.163309200005 2025-10-07,07:48:53.000,280,11047192,-795,0,1759823332,13325.80914279,429.4350434700027,54051.14234784 2025-10-07,07:48:54.000,280,11047154,-795,0,1759823333,13325.607053489999,429.3716013000012,54050.611326720005 2025-10-07,07:48:55.000,280,11047174,-795,0,1759823334,13325.418436809989,429.3927486899993,54050.31786768001 2025-10-07,07:48:56.000,280,11047227,-795,0,1759823335,13325.189402269993,429.44914173000143,54050.05235712001 2025-10-07,07:48:57.000,280,11047166,-795,0,1759823336,13324.973840350001,429.5407804200004,54050.17113816001 2025-10-07,07:48:58.000,280,11047264,-795,0,1759823337,13324.852586770001,429.5548786799991,54050.059344240006 2025-10-07,07:48:59.000,280,11047236,-795,0,1759823338,13324.69091533,429.56192780999845,54049.78684656 2025-10-07,07:49:00.000,280,11047219,-675,0,1759823339,13324.495562339995,429.6324191099993,54049.64710416001 2025-10-07,07:49:01.000,280,11047226,-795,0,1759823340,13324.192428389993,429.73815606000426,54049.29774816 2025-10-07,07:49:02.000,280,11047212,-795,0,1759823341,13324.152010529993,429.7452051900036,54048.864546720004 2025-10-07,07:49:03.000,280,11047191,-795,0,1759823342,13324.091383739993,429.80864735999785,54048.78768840001 2025-10-07,07:49:04.000,280,11047235,-795,0,1759823343,13324.024020639998,429.80864735999785,54048.66890736001 2025-10-07,07:49:05.000,280,11047266,-755,0,1759823344,13323.970130159993,429.9637282199983,54048.717817200006 2025-10-07,07:49:06.000,280,11047223,-795,0,1759823345,13323.909503369992,430.06946517000324,54048.42435816001 2025-10-07,07:49:07.000,280,11047243,-795,0,1759823346,13323.963393849997,430.1540547300028,54048.29160288 2025-10-07,07:49:08.000,280,11047222,-795,0,1759823347,13324.118328979988,430.24569342000177,54048.18679608001 2025-10-07,07:49:09.000,280,11047249,-795,0,1759823348,13324.199164699989,430.3584794999988,54048.2287188 2025-10-07,07:49:10.000,280,11047186,-795,0,1759823349,13324.32041827999,430.41487254000094,54047.774556 2025-10-07,07:49:11.000,280,11047185,-795,0,1759823350,13324.306945659999,430.5347077500046,54047.5300068 2025-10-07,07:49:12.000,280,11047279,-795,0,1759823351,13324.4686171,430.56290427000204,54047.27847048001 2025-10-07,07:49:13.000,280,11047162,-795,0,1759823352,13324.52250757999,430.7461816499999,54047.474109840005 2025-10-07,07:49:14.000,280,11047276,-795,0,1759823353,13324.60334329999,430.8166729500008,54047.41821288001 2025-10-07,07:49:15.000,280,11047233,-795,0,1759823354,13324.81216891,430.93650816000445,54047.43917424 2025-10-07,07:49:16.000,280,11047215,-795,0,1759823355,13324.825641529991,431.05634337000083,54047.26449624 2025-10-07,07:49:17.000,280,11047210,-795,0,1759823356,13325.034467140002,431.23257161999936,54047.31340608 2025-10-07,07:49:18.000,280,11047184,-795,0,1759823357,13325.202874889997,431.33125943999767,54047.019947040004 2025-10-07,07:49:19.000,280,11047151,-795,0,1759823358,13325.404964189998,431.5074876900035,54046.873217520006 2025-10-07,07:49:20.000,280,11047226,-795,0,1759823359,13325.532954079994,431.6414211599986,54046.7614236 2025-10-07,07:49:21.000,280,11047259,-795,0,1759823360,13325.755252309995,431.83879680000246,54046.94308872001 2025-10-07,07:49:22.000,280,11047206,-795,0,1759823361,13326.044913639991,431.9797794000042,54047.09680536 2025-10-07,07:49:23.000,280,11047205,-795,0,1759823362,13326.260475559997,432.0925654800012,54047.1457152 2025-10-07,07:49:24.000,280,11047200,-795,0,1759823363,13326.570345819993,432.1771550400008,54047.257509120005 2025-10-07,07:49:25.000,280,11047195,-795,0,1759823364,13326.718544639989,432.3040393800038,54047.11776672 2025-10-07,07:49:26.000,280,11047171,-795,0,1759823365,13326.92063393999,432.43092371999956,54046.88020464 2025-10-07,07:49:27.000,280,11047209,-795,0,1759823366,13327.12945955,432.473218500003,54046.88020464 2025-10-07,07:49:28.000,280,11047227,-795,0,1759823367,13327.392175640001,432.56485719000193,54046.89417888001 2025-10-07,07:49:29.000,280,11047218,-795,0,1759823368,13327.634682800002,432.7340363100011,54047.17366368 2025-10-07,07:49:30.000,280,11047198,-795,0,1759823369,13327.742463759998,432.82567500000005,54047.0059728 2025-10-07,07:49:31.000,280,11047223,-795,0,1759823370,13328.112960809995,432.917313689999,54047.17366368 2025-10-07,07:49:32.000,280,11047206,-795,0,1759823371,13328.44977631,433.0653454200001,54047.43218712 2025-10-07,07:49:33.000,280,11047205,-795,0,1759823372,13328.719228709997,433.2556719300046,54047.44616136001 2025-10-07,07:49:34.000,280,11047184,-795,0,1759823373,13328.961735869998,433.33321236000484,54047.31340608 2025-10-07,07:49:35.000,280,11047193,-795,0,1759823374,13329.109934689994,433.4741949599993,54047.26449624 2025-10-07,07:49:36.000,280,11047221,-795,0,1759823375,13329.244660889999,433.61517756000103,54047.327380320006 2025-10-07,07:49:37.000,280,11047255,-795,0,1759823376,13329.312023989994,433.7632092900021,54047.53699392001 2025-10-07,07:49:38.000,280,11047243,-795,0,1759823377,13329.46022280999,433.90419189000386,54047.90731128 2025-10-07,07:49:39.000,280,11047224,-795,0,1759823378,13329.60168531999,434.07337101000303,54048.026092320004 2025-10-07,07:49:40.000,280,11047225,-795,0,1759823379,13329.60842163,434.15091144000326,54048.123912 2025-10-07,07:49:41.000,280,11047229,-795,0,1759823380,13329.60168531999,434.3200905600024,54048.03307944 2025-10-07,07:49:42.000,280,11047209,-795,0,1759823381,13329.844192479992,434.38353273000394,54048.06801504001 2025-10-07,07:49:43.000,280,11047205,-795,0,1759823382,13329.918291889997,434.54566272000375,54048.095963520005 2025-10-07,07:49:44.000,280,11047220,-795,0,1759823383,13329.985654989992,434.72894010000164,54048.24968016 2025-10-07,07:49:45.000,280,11047278,-795,0,1759823384,13329.985654989992,434.9333648700049,54048.31955136 2025-10-07,07:49:46.000,280,11047266,-795,0,1759823385,13329.985654989992,435.11664225000277,54048.57108768001 2025-10-07,07:49:47.000,280,11047283,-795,0,1759823386,13329.965446059992,435.3563126700028,54048.647946000005 2025-10-07,07:49:48.000,280,11047278,-795,0,1759823387,13330.066490709993,435.6030322200022,54048.61999752001 2025-10-07,07:49:49.000,280,11047184,-795,0,1759823388,13330.201216909998,435.8074569899982,54048.87852096001 2025-10-07,07:49:50.000,280,11047250,-635,0,1759823389,13330.275316319989,435.9977835000027,54048.94140504 2025-10-07,07:49:51.000,280,11047172,-795,0,1759823390,13330.140590119998,436.21630653000466,54048.57108768001 2025-10-07,07:49:52.000,280,11047217,-795,0,1759823391,13330.120381189998,436.43482955999934,54048.696855840004 2025-10-07,07:49:53.000,280,11047225,-795,0,1759823392,13329.992391300002,436.73089302000153,54048.66192024001 2025-10-07,07:49:54.000,280,11047214,-795,0,1759823393,13329.797038309996,436.9494160500035,54049.032237600004 2025-10-07,07:49:55.000,280,11047237,-795,0,1759823394,13329.44675019,437.1608899499988,54049.02525048001 2025-10-07,07:49:56.000,280,11047238,-795,0,1759823395,13329.224451959999,437.3089216799999,54049.102108800005 2025-10-07,07:49:57.000,280,11047236,-795,0,1759823396,13328.880900149998,437.4710516699997,54049.06018608 2025-10-07,07:49:58.000,280,11047198,-795,0,1759823397,13328.591238820001,437.66137818000425,54048.94140504 2025-10-07,07:49:59.000,280,11047169,-795,0,1759823398,13328.375676899996,437.73186947999784,54048.68986872001 2025-10-07,07:50:00.000,280,11047204,-795,0,1759823399,13328.092751879994,437.78121339000063,54048.647946000005 2025-10-07,07:50:01.000,280,11047208,-795,0,1759823400,13327.789617929993,437.915146860003,54048.480255120005 2025-10-07,07:50:02.000,280,11047255,-675,0,1759823401,13327.627946489993,438.0772768500028,54048.7527528 2025-10-07,07:50:03.000,280,11047245,-795,0,1759823402,13327.432593500002,438.19006292999984,54048.71083008001 2025-10-07,07:50:04.000,280,11047235,-795,0,1759823403,13327.304603609991,438.2957998800048,54048.68986872001 2025-10-07,07:50:05.000,280,11047211,-795,0,1759823404,13327.136195859995,438.4226842200005,54048.599036160005 2025-10-07,07:50:06.000,280,11047203,-795,0,1759823405,13326.98799704,438.51432290999946,54048.45929376 2025-10-07,07:50:07.000,280,11047233,-795,0,1759823406,13326.792644049994,438.59891246999905,54047.94224688 2025-10-07,07:50:08.000,280,11047200,-795,0,1759823407,13326.577082129988,438.6694037699999,54047.88634992 2025-10-07,07:50:09.000,280,11047212,-795,0,1759823408,13326.449092239993,438.7680915899982,54047.858401440004 2025-10-07,07:50:10.000,280,11047206,-795,0,1759823409,13326.199848769997,438.85973028000444,54047.99115672001 2025-10-07,07:50:11.000,280,11047217,-795,0,1759823410,13325.977550539996,438.93727071000467,54047.89333704 2025-10-07,07:50:12.000,280,11047199,-795,0,1759823411,13325.91018744,439.02186027000425,54047.858401440004 2025-10-07,07:50:13.000,280,11047227,-795,0,1759823412,13325.78893386,439.07120417999977,54047.90032416001 2025-10-07,07:50:14.000,280,11047199,-795,0,1759823413,13325.654207659994,439.1980885200028,54047.81647872 2025-10-07,07:50:15.000,280,11047188,-795,0,1759823414,13325.492536219994,439.28267808000237,54047.355328800004 2025-10-07,07:50:16.000,280,11047206,-795,0,1759823415,13325.357810019988,439.2967763400011,54047.18065080001 2025-10-07,07:50:17.000,280,11047201,-795,0,1759823416,13325.169193339992,439.3461202500039,54047.04789552 2025-10-07,07:50:18.000,280,11047221,-795,0,1759823417,13325.115302860002,439.4589063300009,54047.45314848 2025-10-07,07:50:19.000,280,11047192,-795,0,1759823418,13324.933422490001,439.5223485000024,54047.36930304001 2025-10-07,07:50:20.000,280,11047225,-795,0,1759823419,13324.785223669991,439.46595546000026,54047.306418960005 2025-10-07,07:50:21.000,280,11047198,-795,0,1759823420,13324.54271650999,439.50120111000433,54046.991998560006 2025-10-07,07:50:22.000,280,11047227,-795,0,1759823421,13324.60334329999,439.5223485000024,54047.11077960001 2025-10-07,07:50:23.000,280,11047220,-795,0,1759823422,13324.515771269995,439.5223485000024,54046.85924328 2025-10-07,07:50:24.000,280,11047200,-795,0,1759823423,13324.475353409995,439.52939763000177,54046.71950088 2025-10-07,07:50:25.000,280,11047258,-795,0,1759823424,13324.42146292999,439.64923283999815,54046.83828192 2025-10-07,07:50:26.000,280,11047231,-795,0,1759823425,13324.306945659999,439.7056258800003,54046.88020464 2025-10-07,07:50:27.000,280,11047240,-795,0,1759823426,13324.273264109994,439.77611718000117,54046.83828192 2025-10-07,07:50:28.000,280,11047247,-795,0,1759823427,13324.293473039994,439.8325102200033,54047.11776672 2025-10-07,07:50:29.000,280,11047218,-795,0,1759823428,13324.212637319994,439.86070674000075,54047.10379248 2025-10-07,07:50:30.000,280,11047183,-795,0,1759823429,13324.172219459993,439.84660848000203,54047.06186976001 2025-10-07,07:50:31.000,280,11047250,-795,0,1759823430,13323.922975989997,439.91005065000354,54046.488925920006 2025-10-07,07:50:32.000,280,11047247,-795,0,1759823431,13324.024020639998,439.9523454299997,54046.586745600005 2025-10-07,07:50:33.000,280,11047252,-795,0,1759823432,13324.003811709998,440.00873847000184,54046.62866832001 2025-10-07,07:50:34.000,280,11047238,-795,0,1759823433,13324.030756949993,440.0157876000012,54046.705526640006 2025-10-07,07:50:35.000,280,11047273,-795,0,1759823434,13324.050965879993,440.1285736799982,54046.95007584 2025-10-07,07:50:36.000,280,11047225,-795,0,1759823435,13324.131801599993,440.1285736799982,54046.89417888001 2025-10-07,07:50:37.000,280,11047217,-795,0,1759823436,13324.138537909988,440.1497210700036,54046.95706296 2025-10-07,07:50:38.000,280,11047240,-795,0,1759823437,13324.152010529993,440.20611410999845,54046.85924328 2025-10-07,07:50:39.000,280,11047250,-795,0,1759823438,13324.286736729999,440.17086846000166,54046.705526640006 2025-10-07,07:50:40.000,280,11047241,-795,0,1759823439,13324.327154589999,440.2131632399978,54046.66360392 2025-10-07,07:50:41.000,280,11047234,-795,0,1759823440,13324.280000419989,440.29070366999804,54046.66360392 2025-10-07,07:50:42.000,280,11047221,-795,0,1759823441,13324.333890899994,440.30480193000403,54046.78238496 2025-10-07,07:50:43.000,280,11047222,-795,0,1759823442,13324.44167185999,440.3611949699989,54047.22956064001 2025-10-07,07:50:44.000,280,11047205,-795,0,1759823443,13324.50903496,440.3259493200021,54047.26449624 2025-10-07,07:50:45.000,280,11047235,-755,0,1759823444,13324.475353409995,440.3470967100002,54047.20161216001 2025-10-07,07:50:46.000,280,11047185,-795,0,1759823445,13324.52924389,440.38234236000426,54047.20161216001 2025-10-07,07:50:47.000,280,11047149,-795,0,1759823446,13324.495562339995,440.31890019000275,54047.06186976001 2025-10-07,07:50:48.000,280,11047192,-795,0,1759823447,13324.56966175,440.23431063000316,54047.040908400006 2025-10-07,07:50:49.000,280,11047241,-795,0,1759823448,13324.54271650999,440.177917590001,54047.075844 2025-10-07,07:50:50.000,280,11047214,-795,0,1759823449,13324.52250757999,440.17086846000166,54047.08283112001 2025-10-07,07:50:51.000,280,11047205,-795,0,1759823450,13324.48882603,440.10742629000015,54047.32039320001 2025-10-07,07:50:52.000,280,11047209,-795,0,1759823451,13324.535980199995,440.0792297700027,54047.523019680004 2025-10-07,07:50:53.000,280,11047253,-795,0,1759823452,13324.576398059995,440.065131510004,54047.641800720005 2025-10-07,07:50:54.000,280,11047232,-795,0,1759823453,13324.52924389,440.0298858599999,54047.71865904 2025-10-07,07:50:55.000,280,11047226,-795,0,1759823454,13324.46188078999,439.92414891000226,54047.50205832 2025-10-07,07:50:56.000,280,11047223,-795,0,1759823455,13324.48208971999,439.7831663100005,54047.29244472 2025-10-07,07:50:57.000,280,11047175,-795,0,1759823456,13324.42819924,439.76201892000245,54047.2854576 2025-10-07,07:50:58.000,280,11047252,-795,0,1759823457,13324.50903496,439.73382239999773,54047.43218712 2025-10-07,07:50:59.000,280,11047256,-795,0,1759823458,13324.52250757999,439.6844784900022,54047.78853024 2025-10-07,07:51:00.000,280,11047219,-795,0,1759823459,13324.535980199995,439.6210363200007,54047.75359464001 2025-10-07,07:51:01.000,280,11047179,-795,0,1759823460,13324.475353409995,439.5716924099979,54047.592890880005 2025-10-07,07:51:02.000,280,11047187,-795,0,1759823461,13324.50903496,439.51529937000305,54047.82346584001 2025-10-07,07:51:03.000,280,11047226,-795,0,1759823462,13324.535980199995,439.4236606800041,54047.774556 2025-10-07,07:51:04.000,280,11047227,-795,0,1759823463,13324.495562339995,439.28972721000173,54047.5300068 2025-10-07,07:51:05.000,280,11047190,-795,0,1759823464,13324.455144479994,439.1910393900034,54047.58590376001 2025-10-07,07:51:06.000,280,11047236,-795,0,1759823465,13324.50229864999,439.0853024399985,54047.53699392001 2025-10-07,07:51:07.000,280,11047214,-795,0,1759823466,13324.52924389,439.07120417999977,54047.94923400001 2025-10-07,07:51:08.000,280,11047258,-795,0,1759823467,13324.58313436999,439.02186027000425,54048.07500216 2025-10-07,07:51:09.000,280,11047221,-795,0,1759823468,13324.495562339995,438.97251636000146,54048.13788624001 2025-10-07,07:51:10.000,280,11047190,-795,0,1759823469,13324.515771269995,438.8526811499978,54048.11692488001 2025-10-07,07:51:11.000,280,11047229,-795,0,1759823470,13324.44167185999,438.817435500001,54047.809491600005 2025-10-07,07:51:12.000,280,11047248,-795,0,1759823471,13324.495562339995,438.7892389800036,54047.70468480001 2025-10-07,07:51:13.000,280,11047192,-795,0,1759823472,13324.40799031,438.7398950700008,54047.78853024 2025-10-07,07:51:14.000,280,11047207,-795,0,1759823473,13324.306945659999,438.66235464000056,54047.88634992 2025-10-07,07:51:15.000,280,11047244,-795,0,1759823474,13324.205901009998,438.5918633399997,54048.15186048 2025-10-07,07:51:16.000,280,11047228,-795,0,1759823475,13324.118328979988,438.5354703000048,54048.10295064 2025-10-07,07:51:17.000,280,11047230,-795,0,1759823476,13324.064438499998,438.43678247999924,54048.00513096 2025-10-07,07:51:18.000,280,11047221,-795,0,1759823477,13324.071174809993,438.36629117999837,54048.08198928 2025-10-07,07:51:19.000,280,11047261,-795,0,1759823478,13323.949921229992,438.35219291999965,54048.07500216 2025-10-07,07:51:20.000,280,11047246,-795,0,1759823479,13323.909503369992,438.1830138000005,54047.6697492 2025-10-07,07:51:21.000,280,11047261,-795,0,1759823480,13323.781513479997,438.0984242400009,54047.45314848 2025-10-07,07:51:22.000,280,11047234,-795,0,1759823481,13323.700677759996,438.0631785900041,54047.32039320001 2025-10-07,07:51:23.000,280,11047233,-795,0,1759823482,13323.63331466,437.9856381600039,54047.774556 2025-10-07,07:51:24.000,280,11047245,-795,0,1759823483,13323.619842039996,437.9010486000043,54047.92128552001 2025-10-07,07:51:25.000,280,11047245,-795,0,1759823484,13323.45143429,437.94334338000044,54047.89333704 2025-10-07,07:51:26.000,280,11047204,-795,0,1759823485,13323.32344439999,437.915146860003,54047.8444272 2025-10-07,07:51:27.000,280,11047172,-795,0,1759823486,13323.168509269999,437.9010486000043,54047.67673632 2025-10-07,07:51:28.000,280,11047237,-795,0,1759823487,13323.114618789994,437.89399946999765,54047.355328800004 2025-10-07,07:51:29.000,280,11047188,-795,0,1759823488,13323.040519379989,437.9856381600039,54047.16667656 2025-10-07,07:51:30.000,280,11047211,-795,0,1759823489,13323.000101519989,437.8728520799996,54047.22956064001 2025-10-07,07:51:31.000,280,11047241,-795,0,1759823490,13322.865375319998,437.89399946999765,54047.31340608 2025-10-07,07:51:32.000,280,11047189,-795,0,1759823491,13322.764330669997,437.90809773000365,54047.16667656 2025-10-07,07:51:33.000,280,11047194,-795,0,1759823492,13322.818221150003,437.87990120999893,54047.29943184001 2025-10-07,07:51:34.000,280,11047265,-795,0,1759823493,13322.777803290002,437.8164590400047,54047.257509120005 2025-10-07,07:51:35.000,280,11047215,-795,0,1759823494,13322.622868159997,437.7248203499985,54047.159689440006 2025-10-07,07:51:36.000,280,11047254,-795,0,1759823495,13322.555505060001,437.6402307899989,54046.6915524 2025-10-07,07:51:37.000,280,11047183,-795,0,1759823496,13322.474669340001,437.583837750004,54046.64962968001 2025-10-07,07:51:38.000,280,11047240,-795,0,1759823497,13322.488141959991,437.4921990599978,54046.656616800006 2025-10-07,07:51:39.000,280,11047211,-795,0,1759823498,13322.360152069996,437.41465863000485,54046.824307680006 2025-10-07,07:51:40.000,280,11047277,-795,0,1759823499,13322.339943139996,437.32301993999863,54046.7614236 2025-10-07,07:51:41.000,280,11047265,-795,0,1759823500,13322.198480629995,437.26662690000376,54046.60770696001 2025-10-07,07:51:42.000,280,11047239,-795,0,1759823501,13322.158062769995,437.1679390799982,54046.54482288 2025-10-07,07:51:43.000,280,11047207,-795,0,1759823502,13322.08396335999,437.0692512599999,54046.50290016 2025-10-07,07:51:44.000,280,11047254,-795,0,1759823503,13321.98965502,436.99171082999965,54046.04873736 2025-10-07,07:51:45.000,280,11047292,-795,0,1759823504,13321.827983579999,436.92826865999814,54045.9928404 2025-10-07,07:51:46.000,280,11047307,-755,0,1759823505,13321.679784759988,436.8013843200024,54045.83912376001 2025-10-07,07:51:47.000,280,11047230,-795,0,1759823506,13321.524849629997,436.7238438900022,54046.013801760004 2025-10-07,07:51:48.000,280,11047215,-795,0,1759823507,13321.497904390002,436.6533525900013,54046.17450552001 2025-10-07,07:51:49.000,280,11047241,-795,0,1759823508,13321.423804979997,436.5899104199998,54046.07668584001 2025-10-07,07:51:50.000,280,11047220,-795,0,1759823509,13321.342969259997,436.51941911999893,54045.97187904 2025-10-07,07:51:51.000,280,11047182,-795,0,1759823510,13321.12740733999,436.41368217000127,54045.76226544 2025-10-07,07:51:52.000,280,11047247,-795,0,1759823511,13321.039835309995,436.3290926100017,54045.329064 2025-10-07,07:51:53.000,280,11047256,-795,0,1759823512,13320.958999589995,436.23745392000274,54045.38496096001 2025-10-07,07:51:54.000,280,11047265,-795,0,1759823513,13320.837746009995,436.1810608800006,54045.30810264001 2025-10-07,07:51:55.000,280,11047253,-795,0,1759823514,13320.77038291,436.15286436000315,54045.52470336001 2025-10-07,07:51:56.000,280,11047246,-795,0,1759823515,13320.601975159989,436.1176187099991,54045.32207688 2025-10-07,07:51:57.000,280,11047184,-795,0,1759823516,13320.507666819998,436.08942219000164,54045.20329584 2025-10-07,07:51:58.000,280,11047208,-795,0,1759823517,13320.467248959998,436.1176187099991,54045.11246328 2025-10-07,07:51:59.000,280,11047197,-795,0,1759823518,13320.366204309998,436.0823730600023,54045.07054056001 2025-10-07,07:52:00.000,280,11047258,-795,0,1759823519,13320.271895969992,436.00483263000206,54044.56746792001 2025-10-07,07:52:01.000,280,11047243,-795,0,1759823520,13320.090015599992,436.04007827999885,54044.36484144 2025-10-07,07:52:02.000,280,11047240,-795,0,1759823521,13320.063070359996,435.983685240004,54044.336892960004 2025-10-07,07:52:03.000,280,11047227,-795,0,1759823522,13319.995707260001,436.02598002000013,54044.65830048 2025-10-07,07:52:04.000,280,11047215,-795,0,1759823523,13319.968762019991,436.0118817600014,54044.644326240006 2025-10-07,07:52:05.000,280,11047233,-795,0,1759823524,13319.881189989996,435.95548871999927,54044.55349368 2025-10-07,07:52:06.000,280,11047257,-795,0,1759823525,13319.79361796,435.87794828999904,54044.43471264 2025-10-07,07:52:07.000,280,11047197,-795,0,1759823526,13319.73299117,435.87794828999904,54044.32990584001 2025-10-07,07:52:08.000,280,11047239,-795,0,1759823527,13319.72625485999,435.84270264000224,54043.94561424001 2025-10-07,07:52:09.000,280,11047242,-795,0,1759823528,13319.63194652,435.82155525000417,54043.8617688 2025-10-07,07:52:10.000,280,11047194,-795,0,1759823529,13319.56458341999,435.7722113400014,54043.71503928 2025-10-07,07:52:11.000,280,11047264,-795,0,1759823530,13319.409648289999,435.7369656900046,54043.7918976 2025-10-07,07:52:12.000,280,11047204,-795,0,1759823531,13319.416384599994,435.7369656900046,54043.88273016 2025-10-07,07:52:13.000,280,11047279,-795,0,1759823532,13319.349021499998,435.68057265000243,54043.92465288001 2025-10-07,07:52:14.000,280,11047213,-795,0,1759823533,13319.247976849998,435.6171304800009,54043.81984608 2025-10-07,07:52:15.000,280,11047152,-795,0,1759823534,13319.146932199998,435.59598309000285,54043.69407792 2025-10-07,07:52:16.000,280,11047212,-795,0,1759823535,13318.965051829997,435.5607374399988,54043.17703104001 2025-10-07,07:52:17.000,280,11047224,-795,0,1759823536,13318.897688730001,435.5184426600026,54043.08619848001 2025-10-07,07:52:18.000,280,11047233,-795,0,1759823537,13318.810116699991,435.5395900500007,54043.07921136 2025-10-07,07:52:19.000,280,11047233,-795,0,1759823538,13318.729280979991,435.5043444000039,54043.28882496 2025-10-07,07:52:20.000,280,11047213,-795,0,1759823539,13318.60802739999,435.525491790002,54043.1979924 2025-10-07,07:52:21.000,280,11047239,-795,0,1759823540,13318.48677381999,435.53254092000134,54042.897546240005 2025-10-07,07:52:22.000,280,11047212,-795,0,1759823541,13318.480037509995,435.57483570000477,54042.89055912001 2025-10-07,07:52:23.000,280,11047197,-795,0,1759823542,13318.43288334,435.5607374399988,54042.83466216 2025-10-07,07:52:24.000,280,11047254,-795,0,1759823543,13318.37225655,435.57483570000477,54042.394473600005 2025-10-07,07:52:25.000,280,11047223,-795,0,1759823544,13318.34531130999,435.6030322200022,54042.24774408001 2025-10-07,07:52:26.000,280,11047241,-795,0,1759823545,13318.224057729989,435.6241796100003,54042.02415624 2025-10-07,07:52:27.000,280,11047239,-795,0,1759823546,13318.257739279994,435.6664743900037,54042.128963040006 2025-10-07,07:52:28.000,280,11047198,-795,0,1759823547,13318.35204762,435.72991655999795,54042.359538 2025-10-07,07:52:29.000,280,11047224,-795,0,1759823548,13318.39246548,435.7510639500033,54042.26171832 2025-10-07,07:52:30.000,280,11047257,-795,0,1759823549,13318.378992859994,435.8074569899982,54042.1149888 2025-10-07,07:52:31.000,280,11047246,-795,0,1759823550,13318.33183869,435.82155525000417,54041.842491120005 2025-10-07,07:52:32.000,280,11047265,-795,0,1759823551,13318.39246548,435.8356535100029,54041.458199520006 2025-10-07,07:52:33.000,280,11047262,-795,0,1759823552,13318.36552023999,435.89204654999776,54041.09486928001 2025-10-07,07:52:34.000,280,11047263,-795,0,1759823553,13318.49351013,435.9131939400031,54041.32544424 2025-10-07,07:52:35.000,280,11047258,-795,0,1759823554,13318.58781846999,435.94139046000055,54041.28352152001 2025-10-07,07:52:36.000,280,11047251,-795,0,1759823555,13318.68886311999,435.99073437000334,54041.402302559996 2025-10-07,07:52:37.000,280,11047220,-795,0,1759823556,13318.73601729,436.00483263000206,54041.2765344 2025-10-07,07:52:38.000,280,11047206,-795,0,1759823557,13318.837061940001,435.983685240004,54041.2765344 2025-10-07,07:52:39.000,280,11047249,-795,0,1759823558,13318.837061940001,435.9766361100046,54041.08788216 2025-10-07,07:52:40.000,280,11047198,-795,0,1759823559,13318.884216109996,435.9766361100046,54040.717564800005 2025-10-07,07:52:41.000,280,11047216,-795,0,1759823560,13318.884216109996,435.95548871999927,54040.46602848 2025-10-07,07:52:42.000,280,11047228,-795,0,1759823561,13318.958315520002,435.87794828999904,54040.46602848 2025-10-07,07:52:43.000,280,11047234,-795,0,1759823562,13319.066096479997,435.87794828999904,54040.5778224 2025-10-07,07:52:44.000,280,11047252,-795,0,1759823563,13319.045887549997,435.8708991599997,54040.75948752001 2025-10-07,07:52:45.000,280,11047207,-715,0,1759823564,13319.106514339997,435.8286043800035,54040.64070648001 2025-10-07,07:52:46.000,280,11047174,-795,0,1759823565,13319.140195890002,435.77926047000074,54040.43808 2025-10-07,07:52:47.000,280,11047189,-795,0,1759823566,13319.194086369993,435.7228674299986,54040.41711864 2025-10-07,07:52:48.000,280,11047214,-795,0,1759823567,13319.241240539988,435.6735235200031,54040.00487856 2025-10-07,07:52:49.000,280,11047207,-795,0,1759823568,13319.308603639998,435.638277869999,54039.89308464001 2025-10-07,07:52:50.000,280,11047227,-795,0,1759823569,13319.342285189989,435.68057265000243,54039.60661272001 2025-10-07,07:52:51.000,280,11047272,-795,0,1759823570,13319.52416555999,435.6735235200031,54039.81622632 2025-10-07,07:52:52.000,280,11047237,-795,0,1759823571,13319.67236438,435.7228674299986,54039.997891440005 2025-10-07,07:52:53.000,280,11047273,-795,0,1759823572,13319.901398919996,435.72991655999795,54040.01186568 2025-10-07,07:52:54.000,280,11047236,-795,0,1759823573,13319.982234639996,435.8074569899982,54039.96295584 2025-10-07,07:52:55.000,280,11047246,-795,0,1759823574,13320.002443569996,435.8074569899982,54039.72539376001 2025-10-07,07:52:56.000,280,11047190,-795,0,1759823575,13320.130433459992,435.8004078599988,54039.55770288001 2025-10-07,07:52:57.000,280,11047218,-795,0,1759823576,13320.258423350002,435.8356535100029,54039.45289608 2025-10-07,07:52:58.000,280,11047233,-795,0,1759823577,13320.413358479993,435.85680090000096,54039.50879304 2025-10-07,07:52:59.000,280,11047237,-755,0,1759823578,13320.601975159989,435.9343413300012,54039.613599840006 2025-10-07,07:53:00.000,280,11047245,-795,0,1759823579,13320.662601949989,436.00483263000206,54039.75334224001 2025-10-07,07:53:01.000,280,11047230,-795,0,1759823580,13320.76364659999,436.08942219000164,54039.64853544 2025-10-07,07:53:02.000,280,11047205,-795,0,1759823581,13321.00615375999,436.10352045000036,54039.77430360001 2025-10-07,07:53:03.000,280,11047194,-795,0,1759823582,13321.15435258,436.12466783999844,54039.8092392 2025-10-07,07:53:04.000,280,11047241,-795,0,1759823583,13321.235188300001,436.13876610000443,54039.53674152001 2025-10-07,07:53:05.000,280,11047207,-795,0,1759823584,13321.410332359992,436.1176187099991,54039.445908960006 2025-10-07,07:53:06.000,280,11047249,-795,0,1759823585,13321.545058559997,436.1317169699978,54039.34808928001 2025-10-07,07:53:07.000,280,11047266,-795,0,1759823586,13321.726938929998,436.1176187099991,54039.327127920005 2025-10-07,07:53:08.000,280,11047204,-795,0,1759823587,13321.955973469994,436.209257399998,54039.87212328001 2025-10-07,07:53:09.000,280,11047257,-795,0,1759823588,13322.14459014999,436.223355660004,54039.85814904 2025-10-07,07:53:10.000,280,11047202,-795,0,1759823589,13322.39383362,436.2938469600049,54039.95596872 2025-10-07,07:53:11.000,280,11047207,-795,0,1759823590,13322.494878270001,436.35023999999976,54039.72539376001 2025-10-07,07:53:12.000,280,11047222,-795,0,1759823591,13322.683494949997,436.3431908700004,54039.73238088001 2025-10-07,07:53:13.000,280,11047166,-795,0,1759823592,13322.845166389998,436.3572891299991,54039.53674152001 2025-10-07,07:53:14.000,280,11047249,-795,0,1759823593,13323.094409859994,436.3643382599985,54039.6694968 2025-10-07,07:53:15.000,280,11047207,-795,0,1759823594,13323.24934499,436.39958391000255,54039.781290720006 2025-10-07,07:53:16.000,280,11047257,-795,0,1759823595,13323.40428011999,436.35023999999976,54040.06776264001 2025-10-07,07:53:17.000,280,11047233,-795,0,1759823596,13323.57268787,436.37138738999784,54040.17256944 2025-10-07,07:53:18.000,280,11047252,-795,0,1759823597,13323.801722409997,436.3643382599985,54040.25641488001 2025-10-07,07:53:19.000,280,11047165,-795,0,1759823598,13323.916239680002,436.3572891299991,54040.17256944 2025-10-07,07:53:20.000,280,11047247,-795,0,1759823599,13324.098120049988,436.3290926100017,54040.24942776 2025-10-07,07:53:21.000,280,11047209,-795,0,1759823600,13324.172219459993,436.2586013100008,54039.86513616 2025-10-07,07:53:22.000,280,11047267,-795,0,1759823601,13324.313681969994,436.209257399998,54039.93500736 2025-10-07,07:53:23.000,280,11047234,-795,0,1759823602,13324.42146292999,436.1599134900025,54039.85814904 2025-10-07,07:53:24.000,280,11047204,-755,0,1759823603,13324.71112426,436.0612256700042,54040.5778224 2025-10-07,07:53:25.000,280,11047258,-795,0,1759823604,13324.866059389991,436.04007827999885,54040.668654960005 2025-10-07,07:53:26.000,280,11047222,-795,0,1759823605,13325.007521899992,435.9625378499986,54040.69660344 2025-10-07,07:53:27.000,280,11047282,-795,0,1759823606,13325.101830239997,435.8497517700016,54040.549873920005 2025-10-07,07:53:28.000,280,11047197,-795,0,1759823607,13325.263501679998,435.77926047000074,54040.668654960005 2025-10-07,07:53:29.000,280,11047208,-795,0,1759823608,13325.452118359994,435.65942526000435,54040.452054240006 2025-10-07,07:53:30.000,280,11047199,-795,0,1759823609,13325.654207659994,435.4902461399979,54040.62673224 2025-10-07,07:53:31.000,280,11047230,-795,0,1759823610,13325.815879099995,435.3563126700028,54040.53589968 2025-10-07,07:53:32.000,280,11047269,-795,0,1759823611,13325.937132679996,435.25057571999787,54040.74551328 2025-10-07,07:53:33.000,280,11047281,-795,0,1759823612,13326.132485670001,435.194182680003,54041.136792 2025-10-07,07:53:34.000,280,11047196,-795,0,1759823613,13326.125749359991,435.1095931200034,54041.09486928001 2025-10-07,07:53:35.000,280,11047197,-795,0,1759823614,13326.260475559997,434.95451226000296,54041.12980488 2025-10-07,07:53:36.000,280,11047151,-795,0,1759823615,13326.300893419997,434.82762791999994,54041.08089504 2025-10-07,07:53:37.000,280,11047232,-795,0,1759823616,13326.435619620002,434.6725470599995,54040.899229919996 2025-10-07,07:53:38.000,280,11047204,-795,0,1759823617,13326.563609509998,434.5245153299984,54040.94813976001 2025-10-07,07:53:39.000,280,11047223,-795,0,1759823618,13326.684863089999,434.3764836000046,54041.052946560005 2025-10-07,07:53:40.000,280,11047269,-795,0,1759823619,13326.79938035999,434.21435361000476,54041.24858592 2025-10-07,07:53:41.000,280,11047256,-795,0,1759823620,13326.718544639989,434.07337101000303,54041.21365032001 2025-10-07,07:53:42.000,280,11047218,-795,0,1759823621,13326.718544639989,433.9112410200032,54041.44422528 2025-10-07,07:53:43.000,280,11047214,-795,0,1759823622,13326.644445229998,433.81255319999764,54041.51409648 2025-10-07,07:53:44.000,280,11047241,-715,0,1759823623,13326.610763679993,433.6363249499991,54041.5210836 2025-10-07,07:53:45.000,280,11047221,-795,0,1759823624,13326.529927959993,433.53058800000144,54041.269547280004 2025-10-07,07:53:46.000,280,11047246,-795,0,1759823625,13326.442355929998,433.3543597500029,54041.101856400004 2025-10-07,07:53:47.000,280,11047195,-795,0,1759823626,13326.408674379993,433.3261632299982,54041.07390792001 2025-10-07,07:53:48.000,280,11047185,-795,0,1759823627,13326.543400579998,433.2415736699986,54041.25557304 2025-10-07,07:53:49.000,280,11047216,-795,0,1759823628,13326.597291059988,433.2768193200027,54041.54903208001 2025-10-07,07:53:50.000,280,11047205,-795,0,1759823629,13326.738753569989,433.2274754099999,54041.556019200005 2025-10-07,07:53:51.000,280,11047210,-795,0,1759823630,13326.81958928999,433.248622799998,54041.36037984001 2025-10-07,07:53:52.000,280,11047244,-795,0,1759823631,13327.06883276,433.28386845000205,54041.5210836 2025-10-07,07:53:53.000,280,11047198,-795,0,1759823632,13327.264185749991,433.33321236000484,54041.35339272 2025-10-07,07:53:54.000,280,11047229,-795,0,1759823633,13327.547110769992,433.2556719300046,54041.33243136001 2025-10-07,07:53:55.000,280,11047293,-795,0,1759823634,13327.789617929993,433.3120649699995,54041.33243136001 2025-10-07,07:53:56.000,280,11047264,-795,0,1759823635,13328.005179849999,433.3543597500029,54041.36736696 2025-10-07,07:53:57.000,280,11047242,-795,0,1759823636,13328.214005459995,433.33321236000484,54041.71672296001 2025-10-07,07:53:58.000,280,11047165,-795,0,1759823637,13328.34199534999,433.3614088800023,54041.70274872 2025-10-07,07:53:59.000,280,11047250,-755,0,1759823638,13328.645129299992,433.48124408999865,54041.82851688 2025-10-07,07:54:00.000,280,11047177,-795,0,1759823639,13328.887636459993,433.50944061000337,54041.87742672 2025-10-07,07:54:01.000,280,11047261,-795,0,1759823640,13329.042571589998,433.64337407999847,54041.53505784 2025-10-07,07:54:02.000,280,11047264,-795,0,1759823641,13329.36591447,433.72796363999805,54041.61191616 2025-10-07,07:54:03.000,280,11047255,-795,0,1759823642,13329.594949009996,433.8689462399998,54041.82152976 2025-10-07,07:54:04.000,280,11047225,-795,0,1759823643,13329.844192479992,433.9746831900047,54042.01716912 2025-10-07,07:54:05.000,280,11047266,-795,0,1759823644,13329.918291889997,434.17205883000133,54042.36652512001 2025-10-07,07:54:06.000,280,11047182,-795,0,1759823645,13329.965446059992,434.2636975200003,54042.394473600005 2025-10-07,07:54:07.000,280,11047224,-795,0,1759823646,13330.019336539997,434.3764836000046,54042.48530616001 2025-10-07,07:54:08.000,280,11047226,-795,0,1759823647,13329.992391300002,434.404680120002,54042.52024176 2025-10-07,07:54:09.000,280,11047235,-795,0,1759823648,13329.958709749997,434.48222055000224,54042.48530616001 2025-10-07,07:54:10.000,280,11047259,-795,0,1759823649,13329.877874029997,434.4681222900035,54042.26171832 2025-10-07,07:54:11.000,280,11047236,-795,0,1759823650,13329.675784729996,434.5245153299984,54042.17088576001 2025-10-07,07:54:12.000,280,11047242,-795,0,1759823651,13329.722938899991,434.609104889998,54042.41543496001 2025-10-07,07:54:13.000,280,11047233,-795,0,1759823652,13329.594949009996,434.67959618999885,54042.75780384 2025-10-07,07:54:14.000,280,11047234,-795,0,1759823653,13329.50737698,434.65844880000077,54042.75780384 2025-10-07,07:54:15.000,280,11047206,-795,0,1759823654,13329.271606129994,434.7007435800042,54042.64600992 2025-10-07,07:54:16.000,280,11047161,-795,0,1759823655,13329.109934689994,434.67959618999885,54042.60408720001 2025-10-07,07:54:17.000,280,11047230,-795,0,1759823656,13328.948263249993,434.70779271000356,54042.57613872 2025-10-07,07:54:18.000,280,11047264,-795,0,1759823657,13328.766382879992,434.6373014100027,54042.296653920006 2025-10-07,07:54:19.000,280,11047228,-795,0,1759823658,13328.476721549996,434.609104889998,54042.17088576001 2025-10-07,07:54:20.000,280,11047242,-795,0,1759823659,13328.375676899996,434.55976098000247,54042.19883424001 2025-10-07,07:54:21.000,280,11047247,-795,0,1759823660,13328.072542949994,434.5527118500031,54042.28966680001 2025-10-07,07:54:22.000,280,11047243,-795,0,1759823661,13327.890662579994,434.5245153299984,54042.30364104 2025-10-07,07:54:23.000,280,11047233,-795,0,1759823662,13327.715518519988,434.48222055000224,54042.275692560004 2025-10-07,07:54:24.000,280,11047248,-795,0,1759823663,13327.601001249997,434.41877838000073,54042.17088576001 2025-10-07,07:54:25.000,280,11047220,-795,0,1759823664,13327.439329809997,434.3553362099992,54042.05210472001 2025-10-07,07:54:26.000,280,11047231,-795,0,1759823665,13327.291130990001,434.36943446999794,54041.65383888 2025-10-07,07:54:27.000,280,11047232,-795,0,1759823666,13327.203558959991,434.3553362099992,54041.54903208001 2025-10-07,07:54:28.000,280,11047256,-795,0,1759823667,13327.21029527,434.39763099000265,54041.59794192001 2025-10-07,07:54:29.000,280,11047272,-795,0,1759823668,13327.136195859995,434.48222055000224,54041.905375199996 2025-10-07,07:54:30.000,280,11047200,-795,0,1759823669,13327.16987741,434.51746619999903,54041.77960704 2025-10-07,07:54:31.000,280,11047217,-795,0,1759823670,13327.10251430999,434.5668101100018,54041.57698056001 2025-10-07,07:54:32.000,280,11047252,-795,0,1759823671,13327.14293216999,434.59500662999926,54041.5909548 2025-10-07,07:54:33.000,280,11047232,-795,0,1759823672,13327.115986929995,434.70779271000356,54041.47217376 2025-10-07,07:54:34.000,280,11047285,-795,0,1759823673,13327.16314109999,434.7712348799978,54041.19268896001 2025-10-07,07:54:35.000,280,11047272,-755,0,1759823674,13327.16314109999,434.848775309998,54041.19967608 2025-10-07,07:54:36.000,280,11047200,-795,0,1759823675,13327.257449439996,434.8981192200008,54041.14377912001 2025-10-07,07:54:37.000,280,11047235,-795,0,1759823676,13327.291130990001,435.01090529999783,54041.56300632 2025-10-07,07:54:38.000,280,11047207,-795,0,1759823677,13327.358494089996,435.07434746999934,54041.47916088001 2025-10-07,07:54:39.000,280,11047242,-795,0,1759823678,13327.385439329992,435.18713355000364,54041.458199520006 2025-10-07,07:54:40.000,280,11047253,-795,0,1759823679,13327.446066119992,435.3140178899994,54041.43025104001 2025-10-07,07:54:41.000,280,11047241,-795,0,1759823680,13327.398911949997,435.4056565799983,54041.24858592 2025-10-07,07:54:42.000,280,11047209,-795,0,1759823681,13327.479747669997,435.5043444000039,54041.004036720005 2025-10-07,07:54:43.000,280,11047261,-795,0,1759823682,13327.574056010002,435.5889339600035,54041.12980488 2025-10-07,07:54:44.000,280,11047240,-795,0,1759823683,13327.594264940002,435.6735235200031,54041.122817760006 2025-10-07,07:54:45.000,280,11047247,-795,0,1759823684,13327.533638150002,435.77926047000074,54041.437238160004 2025-10-07,07:54:46.000,280,11047205,-795,0,1759823685,13327.520165529997,435.8638500300003,54041.35339272 2025-10-07,07:54:47.000,280,11047230,-795,0,1759823686,13327.486483979992,435.9484395899999,54041.33243136001 2025-10-07,07:54:48.000,280,11047205,-795,0,1759823687,13327.486483979992,435.983685240004,54041.36037984001 2025-10-07,07:54:49.000,280,11047207,-795,0,1759823688,13327.479747669997,436.02598002000013,54041.43025104001 2025-10-07,07:54:50.000,280,11047277,-795,0,1759823689,13327.405648259992,436.0118817600014,54041.101856400004 2025-10-07,07:54:51.000,280,11047257,-795,0,1759823690,13327.217031579996,436.0330291499995,54040.79442312 2025-10-07,07:54:52.000,280,11047232,-795,0,1759823691,13327.351757780001,435.9977835000027,54041.066920799996 2025-10-07,07:54:53.000,280,11047257,-795,0,1759823692,13327.439329809997,436.0823730600023,54041.50012224001 2025-10-07,07:54:54.000,280,11047232,-795,0,1759823693,13327.405648259992,436.1317169699978,54041.37435408 2025-10-07,07:54:55.000,280,11047266,-795,0,1759823694,13327.452802430002,436.08942219000164,54041.51409648 2025-10-07,07:54:56.000,280,11047247,-795,0,1759823695,13327.499956599997,436.1599134900025,54041.46518664 2025-10-07,07:54:57.000,280,11047225,-795,0,1759823696,13327.479747669997,436.20220826999866,54041.45121240001 2025-10-07,07:54:58.000,280,11047264,-795,0,1759823697,13327.506692909992,436.2304047900034,54041.09486928001 2025-10-07,07:54:59.000,280,11047255,-795,0,1759823698,13327.621210179997,436.2656504400002,54041.28352152001 2025-10-07,07:55:00.000,280,11047251,-795,0,1759823699,13327.735727449988,436.30089609000424,54041.32544424 2025-10-07,07:55:01.000,280,11047224,-795,0,1759823700,13327.789617929993,436.4066330400019,54041.556019200005 2025-10-07,07:55:02.000,280,11047236,-795,0,1759823701,13327.924344129999,436.3925347800032,54041.556019200005 2025-10-07,07:55:03.000,280,11047189,-795,0,1759823702,13328.06580664,436.46302608000406,54041.63986464 2025-10-07,07:55:04.000,280,11047235,-795,0,1759823703,13328.22747808,436.51941911999893,54041.68877448 2025-10-07,07:55:05.000,280,11047170,-795,0,1759823704,13328.38914952,436.6040086799985,54041.723710080005 2025-10-07,07:55:06.000,280,11047224,-795,0,1759823705,13328.49019417,436.6181069400045,54041.15775336 2025-10-07,07:55:07.000,280,11047220,-795,0,1759823706,13328.692283470002,436.64630346000195,54041.388328320005 2025-10-07,07:55:08.000,280,11047216,-795,0,1759823707,13328.880900149998,436.7026965000041,54041.674800240005 2025-10-07,07:55:09.000,280,11047225,-795,0,1759823708,13329.042571589998,436.8013843200024,54042.02415624 2025-10-07,07:55:10.000,280,11047211,-795,0,1759823709,13329.109934689994,436.9000721400007,54041.95428504001 2025-10-07,07:55:11.000,280,11047157,-795,0,1759823710,13329.19750671999,437.01990735000436,54041.92633656 2025-10-07,07:55:12.000,280,11047227,-795,0,1759823711,13329.36591447,437.0692512599999,54042.03114336001 2025-10-07,07:55:13.000,280,11047267,-795,0,1759823712,13329.453486499995,437.0974477800046,54042.13595016 2025-10-07,07:55:14.000,280,11047269,-795,0,1759823713,13329.58147638999,437.20318473000225,54042.01716912 2025-10-07,07:55:15.000,280,11047225,-795,0,1759823714,13329.615157939996,437.2736760300031,54042.10101456001 2025-10-07,07:55:16.000,280,11047236,-795,0,1759823715,13329.655575799996,437.2807251600025,54042.12197592001 2025-10-07,07:55:17.000,280,11047204,-795,0,1759823716,13329.702729969991,437.41465863000485,54042.48530616001 2025-10-07,07:55:18.000,280,11047270,-795,0,1759823717,13329.743147829991,437.4921990599978,54042.5691516 2025-10-07,07:55:19.000,280,11047198,-795,0,1759823718,13329.702729969991,437.5415429700006,54042.562164480005 2025-10-07,07:55:20.000,280,11047232,-555,0,1759823719,13329.722938899991,437.61203427000146,54042.6390228 2025-10-07,07:55:21.000,280,11047236,-795,0,1759823720,13329.642103179991,437.6825255700023,54042.464344800006 2025-10-07,07:55:22.000,280,11047227,-795,0,1759823721,13329.60842163,437.74596774000383,54042.20582136 2025-10-07,07:55:23.000,280,11047236,-795,0,1759823722,13329.662312109991,437.8305573000034,54042.40146072 2025-10-07,07:55:24.000,280,11047228,-795,0,1759823723,13329.62863056,437.9292451200017,54042.464344800006 2025-10-07,07:55:25.000,280,11047219,-795,0,1759823724,13329.54105852999,438.0772768500028,54042.75780384 2025-10-07,07:55:26.000,280,11047203,-795,0,1759823725,13329.473695429995,438.10547337000025,54042.680945520005 2025-10-07,07:55:27.000,280,11047186,-795,0,1759823726,13329.34570554,438.20416118999856,54042.73684248 2025-10-07,07:55:28.000,280,11047229,-795,0,1759823727,13329.312023989994,438.26760336000007,54042.72286824001 2025-10-07,07:55:30.000,280,11047242,-795,0,1759823729,13329.170561479994,438.3310455300016,54042.45735768001 2025-10-07,07:55:31.000,280,11047240,-795,0,1759823730,13329.069516829994,438.40153683000244,54042.35255088 2025-10-07,07:55:32.000,280,11047247,-795,0,1759823731,13329.062780519998,438.4226842200005,54042.345563760005 2025-10-07,07:55:33.000,280,11047206,-795,0,1759823732,13329.035835279989,438.46497900000395,54042.69491976 2025-10-07,07:55:34.000,280,11047253,-795,0,1759823733,13329.008890039993,438.4438316099986,54042.799726560006 2025-10-07,07:55:35.000,280,11047224,-795,0,1759823734,13328.914581700003,438.486126390002,54042.75081672001 2025-10-07,07:55:36.000,280,11047208,-795,0,1759823735,13328.786591809992,438.43678247999924,54042.40844784 2025-10-07,07:55:37.000,280,11047246,-795,0,1759823736,13328.631656680001,438.5072737800001,54042.394473600005 2025-10-07,07:55:38.000,280,11047247,-795,0,1759823737,13328.597975129996,438.46497900000395,54042.177872880005 2025-10-07,07:55:39.000,280,11047255,-795,0,1759823738,13328.618184059997,438.41563509000116,54042.240756959996 2025-10-07,07:55:40.000,280,11047254,-795,0,1759823739,13328.537348339996,438.40153683000244,54042.19883424001 2025-10-07,07:55:41.000,280,11047219,-795,0,1759823740,13328.46998524,438.46497900000395,54042.35255088 2025-10-07,07:55:42.000,280,11047223,-795,0,1759823741,13328.36220427999,438.4226842200005,54042.14992440001 2025-10-07,07:55:43.000,280,11047196,-795,0,1759823742,13328.315050109995,438.40153683000244,54042.226782720005 2025-10-07,07:55:44.000,280,11047173,-795,0,1759823743,13328.24768701,438.3451437900003,54042.177872880005 2025-10-07,07:55:45.000,280,11047196,-795,0,1759823744,13328.24768701,438.3451437900003,54042.108001680004 2025-10-07,07:55:46.000,280,11047221,-795,0,1759823745,13328.193796529995,438.31694727000286,54041.7306972 2025-10-07,07:55:47.000,280,11047209,-795,0,1759823746,13328.193796529995,438.33809466000093,54041.53505784 2025-10-07,07:55:48.000,280,11047208,-795,0,1759823747,13328.24768701,438.3451437900003,54041.50012224001 2025-10-07,07:55:49.000,280,11047214,-795,0,1759823748,13328.32852273,438.36629117999837,54041.78659416001 2025-10-07,07:55:50.000,280,11047199,-795,0,1759823749,13328.40262213999,438.40153683000244,54041.81454264001 2025-10-07,07:55:51.000,280,11047227,-795,0,1759823750,13328.456512619996,438.40153683000244,54041.65383888 2025-10-07,07:55:52.000,280,11047238,-795,0,1759823751,13328.550820960001,438.4297333499999,54041.44422528 2025-10-07,07:55:53.000,280,11047269,-795,0,1759823752,13328.618184059997,438.4438316099986,54041.54204496 2025-10-07,07:55:54.000,280,11047262,-795,0,1759823753,13328.672074540002,438.4226842200005,54041.122817760006 2025-10-07,07:55:55.000,280,11047231,-795,0,1759823754,13328.793328120002,438.5072737800001,54041.136792 2025-10-07,07:55:56.000,280,11047260,-795,0,1759823755,13328.934790629988,438.50022465000075,54041.14377912001 2025-10-07,07:55:57.000,280,11047259,-795,0,1759823756,13328.954999559988,438.5566176900029,54041.24159880001 2025-10-07,07:55:58.000,280,11047231,-795,0,1759823757,13328.901109079998,438.56366682000225,54041.16474048001 2025-10-07,07:55:59.000,280,11047240,-795,0,1759823758,13328.934790629988,438.5425194300042,54041.136792 2025-10-07,07:56:00.000,280,11047236,-795,0,1759823759,13328.914581700003,438.50022465000075,54041.101856400004 2025-10-07,07:56:01.000,280,11047241,-795,0,1759823760,13328.827009669993,438.5918633399997,54041.05993368 2025-10-07,07:56:02.000,280,11047249,-795,0,1759823761,13328.705756089992,438.5072737800001,54040.53589968 2025-10-07,07:56:03.000,280,11047176,-795,0,1759823762,13328.624920369992,438.56366682000225,54040.37519592001 2025-10-07,07:56:04.000,280,11047233,-795,0,1759823763,13328.665338229992,438.5918633399997,54040.431092880004 2025-10-07,07:56:05.000,280,11047239,-795,0,1759823764,13328.665338229992,438.704649420004,54040.5778224 2025-10-07,07:56:06.000,280,11047163,-795,0,1759823765,13328.557557269996,438.8526811499978,54040.500964080005 2025-10-07,07:56:07.000,280,11047227,-795,0,1759823766,13328.517139409996,438.95841810000275,54040.34724744 2025-10-07,07:56:08.000,280,11047209,-795,0,1759823767,13328.571029890001,439.1134989600032,54040.35423456001 2025-10-07,07:56:09.000,280,11047224,-795,0,1759823768,13328.597975129996,439.31792372999917,54040.31929896 2025-10-07,07:56:10.000,280,11047242,-795,0,1759823769,13328.651865610002,439.48710284999834,54039.90705888 2025-10-07,07:56:11.000,280,11047240,-795,0,1759823770,13328.638392989997,439.62808545000007,54039.83718768 2025-10-07,07:56:12.000,280,11047243,-795,0,1759823771,13328.631656680001,439.8325102200033,54039.74635512 2025-10-07,07:56:13.000,280,11047233,-795,0,1759823772,13328.719228709997,440.0298858599999,54039.948981600006 2025-10-07,07:56:14.000,280,11047192,-795,0,1759823773,13328.752910260002,440.177917590001,54040.1935308 2025-10-07,07:56:15.000,280,11047218,-795,0,1759823774,13328.699019779997,440.31890019000275,54040.07474976 2025-10-07,07:56:16.000,280,11047217,-795,0,1759823775,13328.699019779997,440.4598827900045,54040.01885280001 2025-10-07,07:56:17.000,280,11047268,-795,0,1759823776,13328.618184059997,440.6220127800043,54039.90705888 2025-10-07,07:56:18.000,280,11047244,-795,0,1759823777,13328.584502509992,440.7559462499994,54039.53674152001 2025-10-07,07:56:19.000,280,11047245,-795,0,1759823778,13328.564293579991,440.89692885000113,54039.57866424 2025-10-07,07:56:20.000,280,11047205,-795,0,1759823779,13328.517139409996,441.1013536200044,54039.55071576 2025-10-07,07:56:21.000,280,11047242,-795,0,1759823780,13328.38914952,441.31987664999906,54039.67648392 2025-10-07,07:56:22.000,280,11047164,-795,0,1759823781,13328.20053283999,441.5243014200023,54039.60661272001 2025-10-07,07:56:23.000,280,11047243,-795,0,1759823782,13328.092751879994,441.7216770599989,54039.613599840006 2025-10-07,07:56:24.000,280,11047209,-795,0,1759823783,13327.917607819989,441.9190527000028,54039.47385744 2025-10-07,07:56:25.000,280,11047223,-795,0,1759823784,13327.722254829998,442.13757573000476,54039.48783168001 2025-10-07,07:56:26.000,280,11047218,-795,0,1759823785,13327.540374459997,442.25741094000114,54039.159437040005 2025-10-07,07:56:27.000,280,11047249,-795,0,1759823786,13327.385439329992,442.46888484000374,54039.17341128 2025-10-07,07:56:28.000,280,11047210,-795,0,1759823787,13327.12272323999,442.6874078699984,54039.05463024001 2025-10-07,07:56:29.000,280,11047213,-795,0,1759823788,13326.86674346,442.81429221000144,54039.06860448 2025-10-07,07:56:30.000,280,11047223,-795,0,1759823789,13326.664654159998,443.0046187199987,54039.26424384 2025-10-07,07:56:31.000,280,11047233,-795,0,1759823790,13326.361520209997,443.1808469700045,54039.11751432 2025-10-07,07:56:32.000,280,11047244,-795,0,1759823791,13326.017968399996,443.32182956999895,54038.921874960004 2025-10-07,07:56:33.000,280,11047251,-795,0,1759823792,13325.76872493,443.46986130000005,54038.754184080004 2025-10-07,07:56:34.000,280,11047222,-795,0,1759823793,13325.532954079994,443.56854911999835,54038.41181520001 2025-10-07,07:56:35.000,280,11047241,-795,0,1759823794,13325.250029059993,443.69543346000137,54038.34893112 2025-10-07,07:56:36.000,280,11047224,-795,0,1759823795,13324.994049280001,443.7941212799997,54038.20918872 2025-10-07,07:56:37.000,280,11047208,-795,0,1759823796,13324.637024849995,443.8857599699986,54038.034510720005 2025-10-07,07:56:38.000,280,11047239,-795,0,1759823797,13324.300209349989,443.9562512699995,54037.94367816 2025-10-07,07:56:39.000,280,11047239,-795,0,1759823798,13324.104856359998,443.9562512699995,54038.01354936 2025-10-07,07:56:40.000,280,11047270,-795,0,1759823799,13323.808458719992,444.02674257000035,54037.78996152001 2025-10-07,07:56:41.000,280,11047224,-795,0,1759823800,13323.53227001,444.0619882200044,54037.55938656 2025-10-07,07:56:42.000,280,11047257,-795,0,1759823801,13323.22913606,444.0619882200044,54037.02137832001 2025-10-07,07:56:43.000,280,11047225,-795,0,1759823802,13322.993365209993,444.019693440001,54036.77682912 2025-10-07,07:56:44.000,280,11047223,-795,0,1759823803,13322.757594360002,444.07608648000314,54036.62311248 2025-10-07,07:56:45.000,280,11047259,-795,0,1759823804,13322.521823509996,444.0337916999997,54036.525292800005 2025-10-07,07:56:46.000,280,11047205,-795,0,1759823805,13322.299525279996,444.01264431000163,54036.427473120006 2025-10-07,07:56:47.000,280,11047245,-795,0,1759823806,13322.03007288,443.97739866000484,54036.12003984 2025-10-07,07:56:48.000,280,11047254,-795,0,1759823807,13321.875137749994,443.9492021400001,54035.88946488 2025-10-07,07:56:49.000,280,11047246,-795,0,1759823808,13321.693257379993,443.91395649000333,54035.81260656 2025-10-07,07:56:50.000,280,11047215,-795,0,1759823809,13321.565267489997,443.81526866999775,54035.24664984001 2025-10-07,07:56:51.000,280,11047200,-795,0,1759823810,13321.356441880002,443.7870721500003,54034.93222944 2025-10-07,07:56:52.000,280,11047238,-795,0,1759823811,13321.255397230001,443.78002302000095,54034.631783280005 2025-10-07,07:56:53.000,280,11047252,-795,0,1759823812,13321.100462099996,443.7095317200001,54034.680693120004 2025-10-07,07:56:54.000,280,11047241,-795,0,1759823813,13321.080253169996,443.7518265000035,54034.7086416 2025-10-07,07:56:55.000,280,11047240,-795,0,1759823814,13320.93205435,443.688384330002,54034.48505376001 2025-10-07,07:56:56.000,280,11047255,-795,0,1759823815,13320.79059184,443.7095317200001,54034.247491680006 2025-10-07,07:56:57.000,280,11047231,-795,0,1759823816,13320.642393019989,443.6249421600005,54033.9400584 2025-10-07,07:56:58.000,280,11047229,-795,0,1759823817,13320.541348369989,443.6037947700024,54033.39506304 2025-10-07,07:56:59.000,280,11047218,-795,0,1759823818,13320.514403129993,443.59674564000306,54033.35314032001 2025-10-07,07:57:00.000,280,11047231,-795,0,1759823819,13320.494194199993,443.5474017300003,54033.19942368 2025-10-07,07:57:01.000,280,11047248,-795,0,1759823820,13320.460512649988,443.561499989999,54033.15750096 2025-10-07,07:57:02.000,280,11047212,-795,0,1759823821,13320.319050140002,443.5403526000009,54032.9618616 2025-10-07,07:57:03.000,280,11047269,-795,0,1759823822,13320.339259070002,443.49805782000476,54032.87102904 2025-10-07,07:57:04.000,280,11047215,-795,0,1759823823,13320.359468000002,443.46986130000005,54032.752248 2025-10-07,07:57:05.000,280,11047240,-795,0,1759823824,13320.352731689993,443.4628121700007,54032.58455712 2025-10-07,07:57:06.000,280,11047223,-795,0,1759823825,13320.278632280002,443.44871391000197,54032.067510240006 2025-10-07,07:57:07.000,280,11047275,-795,0,1759823826,13320.278632280002,443.4275665200039,54031.87187088001 2025-10-07,07:57:08.000,280,11047284,-795,0,1759823827,13320.278632280002,443.4134682599979,54031.81597392 2025-10-07,07:57:09.000,280,11047255,-795,0,1759823828,13320.305577519997,443.4628121700007,54031.89283224001 2025-10-07,07:57:10.000,280,11047192,-795,0,1759823829,13320.352731689993,443.4628121700007,54031.88584512 2025-10-07,07:57:11.000,280,11047212,-795,0,1759823830,13320.345995379997,443.5121560800035,54031.63430880001 2025-10-07,07:57:12.000,280,11047234,-795,0,1759823831,13320.319050140002,443.5262543400022,54031.543476240004 2025-10-07,07:57:13.000,280,11047241,-795,0,1759823832,13320.433567409993,443.5474017300003,54031.41072096 2025-10-07,07:57:14.000,280,11047228,-795,0,1759823833,13320.426831099998,443.5262543400022,54031.13822328 2025-10-07,07:57:15.000,280,11047249,-795,0,1759823834,13320.440303719988,443.561499989999,54030.9705324 2025-10-07,07:57:16.000,280,11047273,-795,0,1759823835,13320.561557299989,443.5896965100037,54031.01944224 2025-10-07,07:57:17.000,280,11047281,-795,0,1759823836,13320.487457889998,443.65313867999794,54030.9705324 2025-10-07,07:57:18.000,280,11047222,-795,0,1759823837,13320.399885860003,443.6742860700033,54030.99848088 2025-10-07,07:57:19.000,280,11047239,-795,0,1759823838,13320.359468000002,443.69543346000137,54030.96354528001 2025-10-07,07:57:20.000,280,11047239,-795,0,1759823839,13320.359468000002,443.71658084999945,54030.85175136 2025-10-07,07:57:21.000,280,11047244,-795,0,1759823840,13320.278632280002,443.7729738900016,54030.677073360006 2025-10-07,07:57:22.000,280,11047214,-795,0,1759823841,13320.177587630002,443.7518265000035,54030.285794639996 2025-10-07,07:57:23.000,280,11047176,-795,0,1759823842,13320.164115009997,443.7729738900016,54030.222910560005 2025-10-07,07:57:24.000,280,11047223,-795,0,1759823843,13320.191060249992,443.80117040999903,54030.2368848 2025-10-07,07:57:25.000,280,11047244,-795,0,1759823844,13320.184323939997,443.7941212799997,54030.18098784 2025-10-07,07:57:26.000,280,11047231,-795,0,1759823845,13320.184323939997,443.80117040999903,54030.38361432001 2025-10-07,07:57:27.000,280,11047206,-795,0,1759823846,13320.083279289996,443.84346519000246,54030.174000720006 2025-10-07,07:57:28.000,280,11047172,-795,0,1759823847,13320.076542980001,443.892809099998,54030.08316816 2025-10-07,07:57:29.000,280,11047206,-795,0,1759823848,13320.009179879991,443.9351038800014,54029.96438712 2025-10-07,07:57:30.000,280,11047247,-795,0,1759823849,13319.89466261,443.8575634500012,54029.601056880005 2025-10-07,07:57:31.000,280,11047228,-795,0,1759823850,13319.840772129995,443.9351038800014,54029.46131448 2025-10-07,07:57:32.000,280,11047232,-795,0,1759823851,13319.64541913999,443.96330039999884,54029.384456160005 2025-10-07,07:57:33.000,280,11047256,-795,0,1759823852,13319.578056039994,444.0055951800023,54029.41240464 2025-10-07,07:57:34.000,280,11047218,-795,0,1759823853,13319.530901869999,444.07608648000314,54029.601056880005 2025-10-07,07:57:35.000,280,11047210,-795,0,1759823854,13319.328812569998,444.13952865000465,54029.47528872001 2025-10-07,07:57:36.000,280,11047278,-795,0,1759823855,13319.200822680003,444.1606760400027,54029.37048192 2025-10-07,07:57:37.000,280,11047309,-795,0,1759823856,13318.978524450002,444.23821647000295,54029.11195848001 2025-10-07,07:57:38.000,280,11047243,-795,0,1759823857,13318.816853010001,444.2664129900004,54028.832473680006 2025-10-07,07:57:39.000,280,11047224,-675,0,1759823858,13318.641708949996,444.3087077700038,54028.58792448001 2025-10-07,07:57:40.000,280,11047203,-795,0,1759823859,13318.60802739999,444.3791990700047,54028.60888584001 2025-10-07,07:57:41.000,280,11047272,-795,0,1759823860,13318.358783929994,444.4426412399989,54028.5250404 2025-10-07,07:57:42.000,280,11047254,-795,0,1759823861,13318.129749389998,444.5272307999985,54028.51805328001 2025-10-07,07:57:43.000,280,11047225,-795,0,1759823862,13318.062386289988,444.5413290600045,54028.39228512 2025-10-07,07:57:44.000,280,11047220,-795,0,1759823863,13317.954605329993,444.5272307999985,54028.329401040006 2025-10-07,07:57:45.000,280,11047216,-795,0,1759823864,13317.806406509997,444.60477122999873,54028.210620000005 2025-10-07,07:57:46.000,280,11047258,-795,0,1759823865,13317.678416620001,444.5765747100013,54027.84728976001 2025-10-07,07:57:47.000,280,11047265,-795,0,1759823866,13317.51674518,444.6188694900047,54027.53286936001 2025-10-07,07:57:48.000,280,11047240,-795,0,1759823867,13317.47632732,444.6400168800028,54027.38613984 2025-10-07,07:57:49.000,280,11047291,-795,0,1759823868,13317.37528267,444.6752625299996,54027.323255760006 2025-10-07,07:57:50.000,280,11047228,-795,0,1759823869,13317.37528267,444.6893607899983,54027.56081784001 2025-10-07,07:57:51.000,280,11047226,-795,0,1759823870,13317.27423802,444.6893607899983,54027.36517848001 2025-10-07,07:57:52.000,280,11047250,-795,0,1759823871,13317.11256658,444.66821340000024,54027.10665504001 2025-10-07,07:57:53.000,280,11047223,-795,0,1759823872,13317.072148719999,444.7034590500043,54026.966912640004 2025-10-07,07:57:54.000,280,11047256,-795,0,1759823873,13316.971104069999,444.66821340000024,54026.66646648 2025-10-07,07:57:55.000,280,11047216,-795,0,1759823874,13316.883532039988,444.66821340000024,54026.5686468 2025-10-07,07:57:56.000,280,11047271,-795,0,1759823875,13316.816168939993,444.63296775000344,54026.55467256001 2025-10-07,07:57:57.000,280,11047200,-795,0,1759823876,13316.620815950002,444.6611642700009,54026.317110480006 2025-10-07,07:57:58.000,280,11047263,-795,0,1759823877,13316.506298679997,444.6118203599981,54026.44287864 2025-10-07,07:57:59.000,280,11047207,-795,0,1759823878,13316.385045099996,444.5977220999994,54026.35204608 2025-10-07,07:58:00.000,280,11047214,-795,0,1759823879,13316.203164729995,444.5624764500026,54026.19134232001 2025-10-07,07:58:01.000,280,11047265,-795,0,1759823880,13316.001075429995,444.5272307999985,54026.079548400005 2025-10-07,07:58:02.000,280,11047249,-795,0,1759823881,13315.758568269994,444.4285429800002,54025.51359168 2025-10-07,07:58:03.000,280,11047273,-795,0,1759823882,13315.529533729998,444.3439534200006,54025.310965200006 2025-10-07,07:58:04.000,280,11047267,-795,0,1759823883,13315.381334910002,444.30165864000446,54025.2760296 2025-10-07,07:58:05.000,280,11047265,-795,0,1759823884,13315.172509299991,444.2523147300017,54025.15724856 2025-10-07,07:58:06.000,280,11047218,-795,0,1759823885,13314.90979320999,444.21001994999824,54025.1712228 2025-10-07,07:58:07.000,280,11047234,-795,0,1759823886,13314.586450329989,444.2311673400036,54024.84981528001 2025-10-07,07:58:08.000,280,11047248,-755,0,1759823887,13314.384361029988,444.1042830000006,54024.63321456001 2025-10-07,07:58:09.000,280,11047254,-795,0,1759823888,13314.155326489992,444.04084082999907,54024.521420640005 2025-10-07,07:58:10.000,280,11047215,-795,0,1759823889,13313.986918739996,443.9844477900042,54024.16507752 2025-10-07,07:58:11.000,280,11047180,-795,0,1759823890,13313.65683955,443.9562512699995,54023.780785920004 2025-10-07,07:58:12.000,280,11047254,-795,0,1759823891,13313.46822286999,443.8575634500012,54023.47335264 2025-10-07,07:58:13.000,280,11047213,-795,0,1759823892,13313.293078809998,443.82936693000374,54023.37553296 2025-10-07,07:58:14.000,280,11047232,-795,0,1759823893,13313.192034159998,443.78002302000095,54023.53623672001 2025-10-07,07:58:15.000,280,11047236,-795,0,1759823894,13313.057307959993,443.80117040999903,54023.32662312 2025-10-07,07:58:16.000,280,11047240,-795,0,1759823895,13312.814800799992,443.8223178000044,54023.09604816 2025-10-07,07:58:17.000,280,11047237,-795,0,1759823896,13312.585766259996,443.81526866999775,54022.8305376 2025-10-07,07:58:18.000,280,11047249,-795,0,1759823897,13312.43083112999,443.7870721500003,54022.439258880004 2025-10-07,07:58:19.000,280,11047213,-795,0,1759823898,13312.37020433999,443.78002302000095,54022.2016968 2025-10-07,07:58:20.000,280,11047231,-795,0,1759823899,13312.25568707,443.76592476000224,54021.97112184 2025-10-07,07:58:21.000,280,11047263,-795,0,1759823900,13312.006443599988,443.76592476000224,54021.670675680005 2025-10-07,07:58:22.000,280,11047211,-795,0,1759823901,13311.797617989992,443.76592476000224,54021.64272720001 2025-10-07,07:58:23.000,280,11047266,-795,0,1759823902,13311.662891790002,443.7588756300029,54021.600804480004 2025-10-07,07:58:24.000,280,11047234,-795,0,1759823903,13311.474275109991,443.7518265000035,54021.39817800001 2025-10-07,07:58:25.000,280,11047248,-795,0,1759823904,13311.204822709995,443.7236299799988,54021.07677048 2025-10-07,07:58:26.000,280,11047248,-795,0,1759823905,13311.083569129994,443.73067910999816,54020.89510536001 2025-10-07,07:58:27.000,280,11047219,-795,0,1759823906,13310.928633999989,443.7024825900007,54020.50382664 2025-10-07,07:58:28.000,280,11047257,-795,0,1759823907,13310.692863149998,443.61789303000114,54020.22434184001 2025-10-07,07:58:29.000,280,11047235,-795,0,1759823908,13310.436883369992,443.63199128999986,54020.03568960001 2025-10-07,07:58:30.000,280,11047213,-795,0,1759823909,13310.281948240001,443.58264738000435,54020.210367600004 2025-10-07,07:58:31.000,280,11047273,-795,0,1759823910,13309.985550599995,443.5403526000009,54019.84703736001 2025-10-07,07:58:32.000,280,11047205,-795,0,1759823911,13309.716098199999,443.4910086899981,54019.52562984 2025-10-07,07:58:33.000,280,11047245,-795,0,1759823912,13309.500536279993,443.4416647800026,54019.28108064 2025-10-07,07:58:34.000,280,11047286,-795,0,1759823913,13309.311919599997,443.3923208699998,54019.036531440004 2025-10-07,07:58:35.000,280,11047254,-795,0,1759823914,13309.089621369996,443.3641243500024,54018.666214079996 2025-10-07,07:58:36.000,280,11047217,-795,0,1759823915,13308.948158859996,443.3359278299977,54018.51249744 2025-10-07,07:58:37.000,280,11047281,-795,0,1759823916,13308.73933325,443.2795347900028,54018.23301264 2025-10-07,07:58:38.000,280,11047251,-795,0,1759823917,13308.564189189994,443.2583874000047,54018.21205128001 2025-10-07,07:58:39.000,280,11047258,-755,0,1759823918,13308.382308819993,443.23724000999937,54018.051347520006 2025-10-07,07:58:40.000,280,11047278,-795,0,1759823919,13308.106120110002,443.20904349000193,54017.75788848001 2025-10-07,07:58:41.000,280,11047254,-795,0,1759823920,13308.058965939992,443.15969957999914,54017.548274880006 2025-10-07,07:58:42.000,280,11047256,-795,0,1759823921,13307.78277723,443.0680608900002,54017.094112080005 2025-10-07,07:58:43.000,280,11047246,-795,0,1759823922,13307.668259959995,443.0187169800047,54016.709820480006 2025-10-07,07:58:44.000,280,11047282,-795,0,1759823923,13307.57395161999,442.9693730700019,54016.61200080001 2025-10-07,07:58:45.000,280,11047252,-795,0,1759823924,13307.378598629999,442.91298002999974,54016.353477360004 2025-10-07,07:58:46.000,280,11047221,-795,0,1759823925,13307.216927189998,442.89183264000167,54016.38841296 2025-10-07,07:58:47.000,280,11047224,-795,0,1759823926,13306.960947409993,442.8354395999995,54015.98316000001 2025-10-07,07:58:48.000,280,11047190,-795,0,1759823927,13306.785803350002,442.771997429998,54015.75957216 2025-10-07,07:58:49.000,280,11047224,-795,0,1759823928,13306.651077149996,442.71560439000314,54015.45213888 2025-10-07,07:58:50.000,280,11047223,-795,0,1759823929,13306.529823569996,442.6874078699984,54015.27047376001 2025-10-07,07:58:51.000,280,11047173,-795,0,1759823930,13306.33447057999,442.659211350001,54014.78137536 2025-10-07,07:58:52.000,280,11047233,-795,0,1759823931,13306.159326519999,442.6239657000042,54014.45298072001 2025-10-07,07:58:53.000,280,11047231,-795,0,1759823932,13306.078490799999,442.5605235300027,54014.2713156 2025-10-07,07:58:54.000,280,11047221,-795,0,1759823933,13306.044809249994,442.60281830999884,54014.39009664 2025-10-07,07:58:55.000,280,11047201,-795,0,1759823934,13305.916819359998,442.54642527000397,54014.145547440006 2025-10-07,07:58:56.000,280,11047227,-795,0,1759823935,13305.883137809993,442.4900322300018,54013.88003688001 2025-10-07,07:58:57.000,280,11047297,-795,0,1759823936,13305.748411610002,442.45478657999774,54013.64946192 2025-10-07,07:58:58.000,280,11047285,-795,0,1759823937,13305.694521129997,442.39839354000287,54013.41888696 2025-10-07,07:58:59.000,280,11047227,-795,0,1759823938,13305.721466369992,442.35609875999944,54013.06254384001 2025-10-07,07:59:00.000,280,11047268,-795,0,1759823939,13305.728202680002,442.3067548500039,54012.901840080005 2025-10-07,07:59:01.000,280,11047234,-795,0,1759823940,13305.620421719992,442.3138039800033,54012.6992136 2025-10-07,07:59:02.000,280,11047214,-795,0,1759823941,13305.546322310001,442.3420005000007,54012.65729088001 2025-10-07,07:59:03.000,280,11047199,-795,0,1759823942,13305.627158030002,442.32085311000264,54012.50357424 2025-10-07,07:59:04.000,280,11047156,-795,0,1759823943,13305.627158030002,442.2785583299992,54012.41972880001 2025-10-07,07:59:05.000,280,11047245,-795,0,1759823944,13305.620421719992,442.2644600700005,54012.27299928001 2025-10-07,07:59:06.000,280,11047242,-795,0,1759823945,13305.681048509992,442.2151161599977,54012.04242432 2025-10-07,07:59:07.000,280,11047266,-795,0,1759823946,13305.640630649992,442.2292144200037,54011.560313040005 2025-10-07,07:59:08.000,280,11047220,-795,0,1759823947,13305.674312199997,442.1939687699996,54011.44851912 2025-10-07,07:59:09.000,280,11047211,-795,0,1759823948,13305.809038400002,442.17282138000155,54011.42755776 2025-10-07,07:59:10.000,280,11047262,-795,0,1759823949,13305.809038400002,442.2503618100018,54011.55332592001 2025-10-07,07:59:11.000,280,11047250,-795,0,1759823950,13305.788829470002,442.2292144200037,54011.41358352001 2025-10-07,07:59:12.000,280,11047250,-795,0,1759823951,13305.795565779998,442.23626355000306,54011.11313736 2025-10-07,07:59:13.000,280,11047241,-795,0,1759823952,13305.910083049988,442.2292144200037,54011.127111600006 2025-10-07,07:59:14.000,280,11047247,-755,0,1759823953,13305.883137809993,442.1798705100009,54010.82666544 2025-10-07,07:59:15.000,280,11047257,-795,0,1759823954,13306.065018179994,442.12347746999876,54010.568142 2025-10-07,07:59:16.000,280,11047250,-795,0,1759823955,13306.13238127999,442.15872312000283,54010.568142 2025-10-07,07:59:17.000,280,11047248,-795,0,1759823956,13306.139117589999,442.20806702999835,54010.36551552 2025-10-07,07:59:18.000,280,11047244,-795,0,1759823957,13306.226689619994,442.25741094000114,54010.59609048001 2025-10-07,07:59:19.000,280,11047206,-795,0,1759823958,13306.33447057999,442.2644600700005,54010.58211624 2025-10-07,07:59:20.000,280,11047240,-795,0,1759823959,13306.36141582,442.29265658999793,54010.47730944001 2025-10-07,07:59:21.000,280,11047229,-795,0,1759823960,13306.45572415999,442.29970572000457,54010.37250264 2025-10-07,07:59:22.000,280,11047262,-795,0,1759823961,13306.40183368,442.29970572000457,54010.10699208 2025-10-07,07:59:23.000,280,11047256,-795,0,1759823962,13306.52308726,442.2433126800024,54009.86943 2025-10-07,07:59:24.000,280,11047256,-675,0,1759823963,13306.60392298,442.29970572000457,54009.89737848 2025-10-07,07:59:25.000,280,11047247,-795,0,1759823964,13306.651077149996,442.2856074599986,54009.7995588 2025-10-07,07:59:26.000,280,11047258,-795,0,1759823965,13306.678022389991,442.2856074599986,54010.051095120005 2025-10-07,07:59:27.000,280,11047201,-795,0,1759823966,13306.590450359996,442.2856074599986,54009.7995588 2025-10-07,07:59:28.000,280,11047216,-795,0,1759823967,13306.58371405,442.40544267000223,54009.7296876 2025-10-07,07:59:29.000,280,11047225,-795,0,1759823968,13306.597186669991,442.440688319999,54009.70872624001 2025-10-07,07:59:30.000,280,11047270,-795,0,1759823969,13306.704967630001,442.4970813600012,54009.77859744001 2025-10-07,07:59:31.000,280,11047269,-795,0,1759823970,13306.812748589997,442.5252778799986,54009.50609976 2025-10-07,07:59:32.000,280,11047207,-795,0,1759823971,13306.866639070002,442.5605235300027,54009.36635736 2025-10-07,07:59:33.000,280,11047250,-795,0,1759823972,13307.041783129993,442.61691657000483,54009.499112640005 2025-10-07,07:59:34.000,280,11047173,-795,0,1759823973,13307.189981949989,442.6944569999978,54009.86943 2025-10-07,07:59:35.000,280,11047251,-795,0,1759823974,13307.250608739989,442.71560439000314,54009.77859744001 2025-10-07,07:59:36.000,280,11047250,-795,0,1759823975,13307.311235529989,442.786095690004,54009.7995588 2025-10-07,07:59:37.000,280,11047249,-795,0,1759823976,13307.338180769999,442.86363612000423,54009.70872624001 2025-10-07,07:59:38.000,280,11047271,-795,0,1759823977,13307.43922542,442.92707828999846,54009.75064896 2025-10-07,07:59:39.000,280,11047198,-795,0,1759823978,13307.560479,442.96232394000253,54009.499112640005 2025-10-07,07:59:40.000,280,11047238,-795,0,1759823979,13307.64131472,443.0821591499989,54009.596932320004 2025-10-07,07:59:41.000,280,11047238,-795,0,1759823980,13307.57395161999,443.1456013200004,54009.331421760005 2025-10-07,07:59:42.000,280,11047221,-795,0,1759823981,13307.587424239995,443.2513382699981,54009.68776488001 2025-10-07,07:59:43.000,280,11047249,-795,0,1759823982,13307.61436947999,443.3147804399996,54009.86943 2025-10-07,07:59:44.000,280,11047206,-795,0,1759823983,13307.668259959995,443.32182956999895,54009.91135272 2025-10-07,07:59:45.000,280,11047249,-795,0,1759823984,13307.65478733999,443.38527174000046,54010.04410800001 2025-10-07,07:59:46.000,280,11047250,-795,0,1759823985,13307.55374268999,443.38527174000046,54009.883404240005 2025-10-07,07:59:47.000,280,11047217,-795,0,1759823986,13307.486379589995,443.4275665200039,54009.645842160004 2025-10-07,07:59:48.000,280,11047209,-795,0,1759823987,13307.526797449995,443.45576304000133,54009.74366184 2025-10-07,07:59:49.000,280,11047253,-795,0,1759823988,13307.405543869994,443.4910086899981,54009.785584560006 2025-10-07,07:59:50.000,280,11047164,-795,0,1759823989,13307.324708149994,443.5121560800035,54010.08603072 2025-10-07,07:59:51.000,280,11047234,-795,0,1759823990,13307.237136119998,443.58264738000435,54010.01615952 2025-10-07,07:59:52.000,280,11047231,-795,0,1759823991,13307.115882539998,443.5755982499977,54009.91135272 2025-10-07,07:59:53.000,280,11047257,-795,0,1759823992,13307.035046819998,443.58264738000435,54009.96724968 2025-10-07,07:59:54.000,280,11047227,-795,0,1759823993,13306.987892650002,443.65313867999794,54009.87641712001 2025-10-07,07:59:55.000,280,11047247,-795,0,1759823994,13306.994628959997,443.7024825900007,54009.694752 2025-10-07,07:59:56.000,280,11047270,-795,0,1759823995,13306.954211099997,443.7095317200001,54009.72270048 2025-10-07,07:59:57.000,280,11047225,-795,0,1759823996,13306.927265860002,443.74477737000416,54009.65282928 2025-10-07,07:59:58.000,280,11047253,-795,0,1759823997,13306.859902759992,443.8505143200018,54009.89737848 2025-10-07,07:59:59.000,280,11047199,-795,0,1759823998,13306.785803350002,443.8857599699986,54009.953275440006 2025-10-07,08:00:00.000,280,11047268,-795,0,1759823999,13306.711703939996,443.8998582300046,54009.96724968 2025-10-07,08:00:01.000,280,11047233,-795,0,1759824000,13306.644340840001,443.97739866000484,54009.932314080004 2025-10-07,08:00:02.000,280,11047287,-795,0,1759824001,13306.51635094999,443.9985460500029,54009.67379064 2025-10-07,08:00:03.000,280,11047257,-795,0,1759824002,13306.469196779995,444.0337916999997,54009.46417704 2025-10-07,08:00:04.000,280,11047265,-795,0,1759824003,13306.52308726,444.0690373500038,54009.5550096 2025-10-07,08:00:05.000,280,11047242,-795,0,1759824004,13306.46246047,444.13952865000465,54009.499112640005 2025-10-07,08:00:06.000,280,11047217,-795,0,1759824005,13306.43551522999,444.21001994999824,54009.73667472001 2025-10-07,08:00:07.000,280,11047218,-795,0,1759824006,13306.37488843999,444.2805112499991,54009.58295808 2025-10-07,08:00:08.000,280,11047240,-795,0,1759824007,13306.40183368,444.3439534200006,54009.52007400001 2025-10-07,08:00:09.000,280,11047236,-795,0,1759824008,13306.37488843999,444.4144447200015,54009.46417704 2025-10-07,08:00:10.000,280,11047264,-795,0,1759824009,13306.368152129995,444.4496903699983,54009.39430584 2025-10-07,08:00:11.000,280,11047182,-795,0,1759824010,13306.34120689,444.48493602000235,54009.07289832 2025-10-07,08:00:12.000,280,11047234,-795,0,1759824011,13306.29405271999,444.5624764500026,54008.926168800004 2025-10-07,08:00:13.000,280,11047269,-795,0,1759824012,13306.33447057999,444.59067297,54008.98206576 2025-10-07,08:00:14.000,280,11047258,-795,0,1759824013,13306.38162475,444.68231165999896,54009.29648616 2025-10-07,08:00:15.000,280,11047274,-795,0,1759824014,13306.287316409995,444.73165557000175,54009.15674376001 2025-10-07,08:00:16.000,280,11047233,-795,0,1759824015,13306.35467950999,444.7528029599998,54009.08687256001 2025-10-07,08:00:17.000,280,11047254,-795,0,1759824016,13306.31426164999,444.7598520899992,54009.093859680004 2025-10-07,08:00:18.000,280,11047220,-795,0,1759824017,13306.267107479995,444.7528029599998,54008.90520744 2025-10-07,08:00:19.000,280,11047267,-795,0,1759824018,13306.226689619994,444.74575383000047,54008.53489008001 2025-10-07,08:00:20.000,280,11047202,-795,0,1759824019,13306.21321699999,444.7387047000011,54008.660658240005 2025-10-07,08:00:21.000,280,11047221,-795,0,1759824020,13306.091963419989,444.7528029599998,54008.646684 2025-10-07,08:00:22.000,280,11047188,-795,0,1759824021,13305.930291979988,444.73165557000175,54008.65367112001 2025-10-07,08:00:23.000,280,11047237,-795,0,1759824022,13305.835983639998,444.68231165999896,54008.63270976001 2025-10-07,08:00:24.000,280,11047233,-795,0,1759824023,13305.734938989997,444.60477122999873,54008.56283856001 2025-10-07,08:00:25.000,280,11047277,-795,0,1759824024,13305.600212789992,444.5413290600045,54008.52091584 2025-10-07,08:00:26.000,280,11047230,-795,0,1759824025,13305.478959209991,444.4285429800002,54008.38117344 2025-10-07,08:00:27.000,280,11047246,-795,0,1759824026,13305.30381515,444.33690429000126,54007.86412656001 2025-10-07,08:00:28.000,280,11047201,-795,0,1759824027,13305.16235264,444.2452656000023,54007.86412656001 2025-10-07,08:00:29.000,280,11047225,-795,0,1759824028,13305.07478060999,444.13952865000465,54007.80124248 2025-10-07,08:00:30.000,280,11047239,-795,0,1759824029,13304.93331809999,444.0549390899978,54007.8781008 2025-10-07,08:00:31.000,280,11047170,-795,0,1759824030,13304.751437729989,443.99149692000356,54007.78028112 2025-10-07,08:00:32.000,280,11047227,-795,0,1759824031,13304.481985329992,443.9210056200027,54007.50778344001 2025-10-07,08:00:33.000,280,11047230,-795,0,1759824032,13304.407885920002,443.7870721500003,54007.368041040005 2025-10-07,08:00:34.000,280,11047229,-795,0,1759824033,13304.279896029992,443.69543346000137,54007.200350160005 2025-10-07,08:00:35.000,280,11047252,-795,0,1759824034,13304.226005550001,443.561499989999,54006.8300328 2025-10-07,08:00:36.000,280,11047224,-715,0,1759824035,13304.091279349996,443.45576304000133,54006.66234192 2025-10-07,08:00:37.000,280,11047207,-795,0,1759824036,13303.95655314999,443.3288786999983,54006.54356088001 2025-10-07,08:00:38.000,280,11047223,-795,0,1759824037,13303.82182695,443.3288786999983,54006.55054800001 2025-10-07,08:00:39.000,280,11047200,-795,0,1759824038,13303.687100749994,443.2019943600026,54006.46670256 2025-10-07,08:00:40.000,280,11047217,-795,0,1759824039,13303.639946579999,443.15969957999914,54006.33394728001 2025-10-07,08:00:41.000,280,11047262,-795,0,1759824040,13303.498484069998,443.09625740999763,54006.201192 2025-10-07,08:00:42.000,280,11047242,-795,0,1759824041,13303.350285250002,443.0680608900002,54005.84484888 2025-10-07,08:00:43.000,280,11047197,-795,0,1759824042,13303.330076320002,442.99052045999997,54005.50248 2025-10-07,08:00:44.000,280,11047293,-795,0,1759824043,13303.242504289992,442.91298002999974,54005.44658304001 2025-10-07,08:00:45.000,280,11047243,-795,0,1759824044,13303.188613810002,442.85658699000487,54005.27889216001 2025-10-07,08:00:46.000,280,11047217,-795,0,1759824045,13303.067360230001,442.8354395999995,54005.32780200001 2025-10-07,08:00:47.000,280,11047246,-795,0,1759824046,13302.872007239996,442.77904656000464,54005.090239920006 2025-10-07,08:00:48.000,280,11047198,-795,0,1759824047,13302.77769889999,442.7085552600038,54005.01338160001 2025-10-07,08:00:49.000,280,11047219,-795,0,1759824048,13302.65644531999,442.68035873999906,54004.754858160006 2025-10-07,08:00:50.000,280,11047252,-795,0,1759824049,13302.461092329999,442.66626048000035,54004.566205920004 2025-10-07,08:00:51.000,280,11047229,-795,0,1759824050,13302.299420889998,442.60281830999884,54003.95133936 2025-10-07,08:00:52.000,280,11047185,-795,0,1759824051,13302.178167309998,442.56757266000204,54003.629931840005 2025-10-07,08:00:53.000,280,11047251,-795,0,1759824052,13302.083858969992,442.5393761400046,54003.65788032 2025-10-07,08:00:54.000,280,11047242,-795,0,1759824053,13302.036704799997,442.5605235300027,54003.74172576001 2025-10-07,08:00:55.000,280,11047171,-795,0,1759824054,13301.901978599992,442.5605235300027,54003.6159576 2025-10-07,08:00:56.000,280,11047238,-795,0,1759824055,13301.780725019991,442.5111796199999,54003.38538264001 2025-10-07,08:00:57.000,280,11047215,-795,0,1759824056,13301.68641668,442.5111796199999,54003.13384632 2025-10-07,08:00:58.000,280,11047271,-795,0,1759824057,13301.551690479995,442.4759339700031,54002.9871168 2025-10-07,08:00:59.000,280,11047232,-795,0,1759824058,13301.45738213999,442.440688319999,54002.574876720006 2025-10-07,08:01:00.000,280,11047241,-795,0,1759824059,13301.390019039995,442.3772461500048,54002.44212144 2025-10-07,08:01:01.000,280,11047246,-795,0,1759824060,13301.282238079999,442.37019701999816,54002.239494960006 2025-10-07,08:01:02.000,280,11047180,-795,0,1759824061,13301.147511879994,442.3913444100035,54002.02988136 2025-10-07,08:01:03.000,280,11047172,-795,0,1759824062,13301.127302949993,442.3913444100035,54002.02988136 2025-10-07,08:01:04.000,280,11047219,-675,0,1759824063,13301.134039259989,442.3138039800033,54001.94603592001 2025-10-07,08:01:05.000,280,11047237,-795,0,1759824064,13301.093621399988,442.2503618100018,54001.79231928 2025-10-07,08:01:06.000,280,11047199,-795,0,1759824065,13301.086885089993,442.2433126800024,54001.56174432001 2025-10-07,08:01:07.000,280,11047231,-795,0,1759824066,13301.120566639998,442.201017899999,54001.03771032001 2025-10-07,08:01:08.000,280,11047302,-795,0,1759824067,13301.167720809994,442.1446248600041,54000.98181336 2025-10-07,08:01:09.000,280,11047219,-795,0,1759824068,13301.27550176999,442.1305265999981,54000.88399368 2025-10-07,08:01:10.000,280,11047267,-795,0,1759824069,13301.302447009999,442.08823182000197,54000.9259164 2025-10-07,08:01:11.000,280,11047214,-795,0,1759824070,13301.25529283999,442.0670844300039,54000.709315680004 2025-10-07,08:01:12.000,280,11047207,-795,0,1759824071,13301.194666049989,442.0177405200011,54000.49970208 2025-10-07,08:01:13.000,280,11047284,-795,0,1759824072,13301.160984499998,441.996593130003,54000.40886952 2025-10-07,08:01:14.000,280,11047248,-795,0,1759824073,13301.120566639998,441.996593130003,54000.31104984 2025-10-07,08:01:15.000,280,11047220,-795,0,1759824074,13301.120566639998,441.996593130003,53999.86387416001 2025-10-07,08:01:16.000,280,11047218,-795,0,1759824075,13301.066676159993,441.96134747999895,53999.88483552001 2025-10-07,08:01:17.000,280,11047233,-795,0,1759824076,13301.032994609988,441.94724922000023,53999.66124768 2025-10-07,08:01:18.000,280,11047234,-795,0,1759824077,13301.019521989998,441.9542983499996,53999.69618328001 2025-10-07,08:01:19.000,280,11047213,-795,0,1759824078,13300.985840439993,442.06003530000453,53999.675221920006 2025-10-07,08:01:20.000,280,11047201,-795,0,1759824079,13300.898268409997,442.06003530000453,53999.6332992 2025-10-07,08:01:21.000,280,11047240,-795,0,1759824080,13300.790487450002,442.1305265999981,53999.46560832 2025-10-07,08:01:22.000,280,11047227,-795,0,1759824081,13300.696179109997,442.1023300800007,53999.20708488 2025-10-07,08:01:23.000,280,11047233,-795,0,1759824082,13300.635552319996,442.1164283399994,53998.96253568 2025-10-07,08:01:24.000,280,11047240,-795,0,1759824083,13300.615343389996,442.0952809500013,53998.92760008001 2025-10-07,08:01:25.000,280,11047202,-795,0,1759824084,13300.44019932999,442.1446248600041,53998.78087056 2025-10-07,08:01:26.000,280,11047235,-795,0,1759824085,13300.30547313,442.1657722500022,53998.766896320005 2025-10-07,08:01:27.000,280,11047153,-795,0,1759824086,13300.083174899999,442.2433126800024,53998.697025120004 2025-10-07,08:01:28.000,280,11047206,-795,0,1759824087,13299.948448699994,442.201017899999,53998.61317968 2025-10-07,08:01:29.000,280,11047259,-795,0,1759824088,13299.753095710003,442.2433126800024,53998.43850168 2025-10-07,08:01:30.000,280,11047243,-795,0,1759824089,13299.524061169992,442.2644600700005,53998.263823680005 2025-10-07,08:01:31.000,280,11047237,-795,0,1759824090,13299.281554009991,442.29265658999793,53997.73978968 2025-10-07,08:01:32.000,280,11047258,-795,0,1759824091,13299.052519469995,442.2856074599986,53997.4323564 2025-10-07,08:01:33.000,280,11047223,-795,0,1759824092,13298.931265889994,442.2292144200037,53997.40440792 2025-10-07,08:01:34.000,280,11047250,-795,0,1759824093,13298.756121829989,442.1798705100009,53997.425369280005 2025-10-07,08:01:35.000,280,11047180,-795,0,1759824094,13298.547296219993,442.25741094000114,53997.41838216001 2025-10-07,08:01:36.000,280,11047198,-795,0,1759824095,13298.372152160002,442.2292144200037,53997.23671704 2025-10-07,08:01:37.000,280,11047260,-795,0,1759824096,13298.055545589996,442.25741094000114,53996.824476960006 2025-10-07,08:01:38.000,280,11047265,-795,0,1759824097,13297.90734677,442.2503618100018,53996.74063152 2025-10-07,08:01:39.000,280,11047267,-795,0,1759824098,13297.74567533,442.2644600700005,53996.321404320006 2025-10-07,08:01:40.000,280,11047187,-795,0,1759824099,13297.671575919994,442.2433126800024,53996.18864904 2025-10-07,08:01:41.000,280,11047231,-795,0,1759824100,13297.563794959999,442.27150919999985,53996.02794528001 2025-10-07,08:01:42.000,280,11047254,-795,0,1759824101,13297.375178279988,442.29265658999793,53995.76942184001 2025-10-07,08:01:43.000,280,11047240,-795,0,1759824102,13297.206770529992,442.327902240002,53995.60871808 2025-10-07,08:01:44.000,280,11047229,-795,0,1759824103,13297.220243149997,442.3420005000007,53995.545834 2025-10-07,08:01:45.000,280,11047237,-795,0,1759824104,13297.139407429997,442.37019701999816,53995.38513024001 2025-10-07,08:01:46.000,280,11047260,-795,0,1759824105,13297.085516949992,442.3631478899988,53995.22442648 2025-10-07,08:01:47.000,280,11047234,-795,0,1759824106,13297.058571709997,442.3067548500039,53994.87507048 2025-10-07,08:01:48.000,280,11047229,-795,0,1759824107,13297.024890159992,442.2433126800024,53994.61654704001 2025-10-07,08:01:49.000,280,11047262,-795,0,1759824108,13296.970999680001,442.22216529000434,53994.37898496001 2025-10-07,08:01:50.000,280,11047214,-795,0,1759824109,13297.004681229992,442.1657722500022,53994.43488192 2025-10-07,08:01:51.000,280,11047239,-795,0,1759824110,13297.065308019992,442.17282138000155,53994.44186904 2025-10-07,08:01:52.000,280,11047272,-795,0,1759824111,13297.092253260002,442.1657722500022,53994.30212664001 2025-10-07,08:01:53.000,280,11047246,-715,0,1759824112,13297.179825289997,442.1798705100009,53994.16238424001 2025-10-07,08:01:54.000,280,11047248,-795,0,1759824113,13297.307815179993,442.13757573000476,53994.00168048 2025-10-07,08:01:55.000,280,11047222,-795,0,1759824114,13297.536849719989,442.1516739900035,53993.88289944 2025-10-07,08:01:56.000,280,11047226,-795,0,1759824115,13297.79956580999,442.0952809500013,53993.68027296001 2025-10-07,08:01:57.000,280,11047239,-795,0,1759824116,13297.96123724999,442.1516739900035,53993.49860784 2025-10-07,08:01:58.000,280,11047270,-795,0,1759824117,13298.190271790001,442.1023300800007,53993.49162072001 2025-10-07,08:01:59.000,280,11047244,-795,0,1759824118,13298.439515259997,442.08823182000197,53993.79905400001 2025-10-07,08:02:00.000,280,11047256,-795,0,1759824119,13298.668549799993,442.08823182000197,53993.7641184 2025-10-07,08:02:01.000,280,11047312,-795,0,1759824120,13298.89758433999,442.1164283399994,53993.75014416001 2025-10-07,08:02:02.000,280,11047252,-795,0,1759824121,13299.153564119995,442.06003530000453,53993.624376 2025-10-07,08:02:03.000,280,11047285,-795,0,1759824122,13299.423016519992,442.0036422600024,53993.624376 2025-10-07,08:02:04.000,280,11047230,-795,0,1759824123,13299.759832019998,441.9542983499996,53993.54053056001 2025-10-07,08:02:05.000,280,11047217,-795,0,1759824124,13300.009075489994,441.94724922000023,53993.568479040005 2025-10-07,08:02:06.000,280,11047246,-795,0,1759824125,13300.30547313,441.9049544400041,53993.56149192001 2025-10-07,08:02:07.000,280,11047249,-795,0,1759824126,13300.541243979991,442.0036422600024,53993.79905400001 2025-10-07,08:02:08.000,280,11047254,-795,0,1759824127,13300.905004719993,442.0036422600024,53993.95975776 2025-10-07,08:02:09.000,280,11047233,-795,0,1759824128,13301.25529283999,442.0529861699979,53994.05059032 2025-10-07,08:02:10.000,280,11047238,-795,0,1759824129,13301.672944059996,442.12347746999876,53994.14841 2025-10-07,08:02:11.000,280,11047247,-795,0,1759824130,13301.928923840002,442.17282138000155,53994.04360320001 2025-10-07,08:02:12.000,280,11047264,-795,0,1759824131,13302.245530409993,442.1164283399994,53993.79905400001 2025-10-07,08:02:13.000,280,11047228,-715,0,1759824132,13302.548664359994,442.1657722500022,53994.09950016 2025-10-07,08:02:14.000,280,11047255,-795,0,1759824133,13302.81811675999,442.22216529000434,53994.17635848 2025-10-07,08:02:15.000,280,11047242,-795,0,1759824134,13303.026942370001,442.201017899999,53994.56065008 2025-10-07,08:02:16.000,280,11047241,-795,0,1759824135,13303.276185839997,442.1798705100009,53994.79821216 2025-10-07,08:02:17.000,280,11047232,-795,0,1759824136,13303.390703110003,442.1516739900035,53994.9868644 2025-10-07,08:02:18.000,280,11047223,-795,0,1759824137,13303.518692999998,442.13757573000476,53995.0567356 2025-10-07,08:02:19.000,280,11047263,-795,0,1759824138,13303.491747759988,442.10937921000004,53994.9868644 2025-10-07,08:02:20.000,280,11047229,-795,0,1759824139,13303.579319789998,442.02478965000046,53994.958915920004 2025-10-07,08:02:21.000,280,11047263,-795,0,1759824140,13303.639946579999,442.01069139000174,53995.126606800004 2025-10-07,08:02:22.000,280,11047240,-795,0,1759824141,13303.613001339989,441.8838070499987,53994.99385152 2025-10-07,08:02:23.000,280,11047246,-795,0,1759824142,13303.552374549989,441.84151227000257,53995.46897568 2025-10-07,08:02:24.000,280,11047240,-795,0,1759824143,13303.491747759988,441.7357753200049,53995.50391128001 2025-10-07,08:02:25.000,280,11047201,-795,0,1759824144,13303.343548939993,441.6582348900047,53995.629679440004 2025-10-07,08:02:26.000,280,11047242,-795,0,1759824145,13303.168404880002,441.55249793999974,53995.57378248001 2025-10-07,08:02:27.000,280,11047261,-795,0,1759824146,13302.94610665,441.43266273000336,53995.51788552 2025-10-07,08:02:28.000,280,11047224,-795,0,1759824147,13302.770962589995,441.2916801300016,53995.23840072001 2025-10-07,08:02:29.000,280,11047273,-795,0,1759824148,13302.56213698,441.13659927000117,53995.39910448 2025-10-07,08:02:30.000,280,11047256,-795,0,1759824149,13302.326366129993,440.96037102000264,53995.26634920001 2025-10-07,08:02:31.000,280,11047243,-795,0,1759824150,13302.097331589997,440.8334866799996,53995.44801432 2025-10-07,08:02:32.000,280,11047252,-795,0,1759824151,13301.834615499996,440.6713566899998,53995.25237496 2025-10-07,08:02:33.000,280,11047259,-795,0,1759824152,13301.49779999999,440.55152148000343,53995.21743936001 2025-10-07,08:02:34.000,280,11047198,-795,0,1759824153,13301.248556529994,440.3752932300049,53995.09865832001 2025-10-07,08:02:35.000,280,11047239,-795,0,1759824154,13301.012785679988,440.20611410999845,53995.077696960005 2025-10-07,08:02:36.000,280,11047205,-795,0,1759824155,13300.790487450002,440.02283673000056,53994.644495520006 2025-10-07,08:02:37.000,280,11047224,-795,0,1759824156,13300.521035049991,439.87480499999947,53994.49077888 2025-10-07,08:02:38.000,280,11047228,-795,0,1759824157,13300.231373719995,439.7831663100005,53994.20430696 2025-10-07,08:02:39.000,280,11047271,-795,0,1759824158,13299.941712389998,439.64923283999815,53994.35103648001 2025-10-07,08:02:40.000,280,11047285,-795,0,1759824159,13299.753095710003,439.5434958900005,53994.18334560001 2025-10-07,08:02:41.000,280,11047249,-795,0,1759824160,13299.537533789997,439.40251328999875,53993.973732000006 2025-10-07,08:02:42.000,280,11047223,-795,0,1759824161,13299.389334970001,439.275628950003,53993.74315704 2025-10-07,08:02:43.000,280,11047190,-795,0,1759824162,13299.254608769996,439.1910393900034,53993.61040176001 2025-10-07,08:02:44.000,280,11047290,-795,0,1759824163,13299.092937329995,439.07120417999977,53993.0304708 2025-10-07,08:02:45.000,280,11047222,-795,0,1759824164,13299.0053653,438.9231724499987,53993.07938064001 2025-10-07,08:02:46.000,280,11047203,-795,0,1759824165,13298.94473851,438.76104245999886,53992.95361248 2025-10-07,08:02:47.000,280,11047279,-795,0,1759824166,13298.830221239994,438.704649420004,53992.925664 2025-10-07,08:02:48.000,280,11047238,-795,0,1759824167,13298.742649209998,438.71169855000335,53992.799895840006 2025-10-07,08:02:49.000,280,11047249,-795,0,1759824168,13298.655077179988,438.64825638000184,53992.73701176 2025-10-07,08:02:50.000,280,11047216,-795,0,1759824169,13298.493405740002,438.5284211699982,53992.53438528001 2025-10-07,08:02:51.000,280,11047254,-795,0,1759824170,13298.271107510001,438.3944877000031,53992.19900352001 2025-10-07,08:02:52.000,280,11047232,-795,0,1759824171,13298.08922714,438.26760336000007,53991.61907256001 2025-10-07,08:02:53.000,280,11047227,-795,0,1759824172,13297.90734677,438.15481728000304,53991.577149840006 2025-10-07,08:02:54.000,280,11047213,-795,0,1759824173,13297.732202709994,438.0631785900041,53991.50029152001 2025-10-07,08:02:55.000,280,11047221,-715,0,1759824174,13297.523377099998,437.95744163999916,53991.556188480004 2025-10-07,08:02:56.000,280,11047254,-795,0,1759824175,13297.375178279988,437.8728520799996,53991.39548472 2025-10-07,08:02:57.000,280,11047241,-795,0,1759824176,13297.226979459992,437.78826252,53991.08106432 2025-10-07,08:02:58.000,280,11047265,-795,0,1759824177,13297.139407429997,437.7389186100045,53990.89939920001 2025-10-07,08:02:59.000,280,11047218,-795,0,1759824178,13297.051835400001,437.6261325300002,53990.64786288 2025-10-07,08:03:00.000,280,11047297,-795,0,1759824179,13297.072044330002,437.51334645000316,53990.35440384001 2025-10-07,08:03:01.000,280,11047260,-795,0,1759824180,13297.125934809992,437.46400254000037,53990.20767432001 2025-10-07,08:03:02.000,280,11047214,-795,0,1759824181,13297.045099089992,437.41465863000485,53989.76748576 2025-10-07,08:03:03.000,280,11047226,-795,0,1759824182,13297.125934809992,437.41465863000485,53990.10286752 2025-10-07,08:03:04.000,280,11047249,-795,0,1759824183,13297.247188389993,437.40056036999886,53990.046970560004 2025-10-07,08:03:05.000,280,11047245,-795,0,1759824184,13297.328024109993,437.43580602000293,53990.01203496 2025-10-07,08:03:06.000,280,11047270,-795,0,1759824185,13297.442541379998,437.41465863000485,53989.91421528 2025-10-07,08:03:07.000,280,11047293,-795,0,1759824186,13297.496431859989,437.38646211000014,53989.62075624 2025-10-07,08:03:08.000,280,11047252,-795,0,1759824187,13297.584003889999,437.4428551500023,53989.327297200005 2025-10-07,08:03:09.000,280,11047276,-795,0,1759824188,13297.69852115999,437.4076094999982,53989.47402672 2025-10-07,08:03:10.000,280,11047230,-795,0,1759824189,13297.664839609999,437.3794129800008,53989.40415552 2025-10-07,08:03:11.000,280,11047231,-795,0,1759824190,13297.67831222999,437.344167330004,53989.6417176 2025-10-07,08:03:12.000,280,11047249,-795,0,1759824191,13297.590740199994,437.330069069998,53989.35524568 2025-10-07,08:03:13.000,280,11047241,-795,0,1759824192,13297.63789436999,437.2736760300031,53989.41812976001 2025-10-07,08:03:14.000,280,11047216,-795,0,1759824193,13297.711993779994,437.2102338600016,53989.376207040004 2025-10-07,08:03:15.000,280,11047243,-795,0,1759824194,13297.83998366999,437.125644300002,53989.257426000004 2025-10-07,08:03:16.000,280,11047215,-795,0,1759824195,13297.98818249,437.07630038999923,53989.13165784001 2025-10-07,08:03:17.000,280,11047193,-795,0,1759824196,13298.136381309996,437.01990735000436,53989.09672224 2025-10-07,08:03:18.000,280,11047228,-795,0,1759824197,13298.250898580001,436.9635143100022,53989.01986392 2025-10-07,08:03:19.000,280,11047237,-795,0,1759824198,13298.446251569992,436.9141703999994,53989.31332296 2025-10-07,08:03:20.000,280,11047230,-795,0,1759824199,13298.594450389988,436.87187562000327,53989.34127144 2025-10-07,08:03:21.000,280,11047220,-795,0,1759824200,13298.762858139999,436.8507282299979,53989.28537448 2025-10-07,08:03:22.000,280,11047240,-795,0,1759824201,13298.931265889994,436.7802369300043,53989.159606320005 2025-10-07,08:03:23.000,280,11047260,-795,0,1759824202,13299.08620102,436.7379421500009,53989.10370936001 2025-10-07,08:03:24.000,280,11047221,-795,0,1759824203,13299.315235559996,436.66040172000066,53989.22249040001 2025-10-07,08:03:25.000,280,11047223,-795,0,1759824204,13299.348917110001,436.54761564000364,53989.229477520006 2025-10-07,08:03:26.000,280,11047228,-795,0,1759824205,13299.429752830001,436.49827173000085,53989.34825856001 2025-10-07,08:03:27.000,280,11047195,-795,0,1759824206,13299.342180799991,436.39958391000255,53989.45306536 2025-10-07,08:03:28.000,280,11047195,-795,0,1759824207,13299.321971869991,436.3431908700004,53989.51594944001 2025-10-07,08:03:29.000,280,11047224,-795,0,1759824208,13299.281554009991,436.20220826999866,53989.55088504 2025-10-07,08:03:30.000,280,11047280,-795,0,1759824209,13299.20071828999,436.1317169699978,53989.62075624 2025-10-07,08:03:31.000,280,11047224,-795,0,1759824210,13299.113146259995,436.05417654000485,53989.25043888001 2025-10-07,08:03:32.000,280,11047251,-795,0,1759824211,13298.99862898999,435.9766361100046,53989.1176836 2025-10-07,08:03:33.000,280,11047225,-795,0,1759824212,13298.870639099994,435.94139046000055,53989.17358056 2025-10-07,08:03:34.000,280,11047190,-795,0,1759824213,13298.762858139999,435.8497517700016,53989.25043888001 2025-10-07,08:03:35.000,280,11047208,-795,0,1759824214,13298.554032530003,435.7722113400014,53989.3622328 2025-10-07,08:03:36.000,280,11047276,-795,0,1759824215,13298.392361090002,435.6664743900037,53989.30633584 2025-10-07,08:03:37.000,280,11047255,-795,0,1759824216,13298.203744409991,435.61008135000156,53989.110696480006 2025-10-07,08:03:38.000,280,11047238,-795,0,1759824217,13298.015127729996,435.56778656999813,53989.06877376 2025-10-07,08:03:39.000,280,11047223,-795,0,1759824218,13297.96123724999,435.4761478799992,53988.85217304 2025-10-07,08:03:40.000,280,11047228,-795,0,1759824219,13297.873665219995,435.46909874999983,53988.83121168 2025-10-07,08:03:41.000,280,11047228,-795,0,1759824220,13297.711993779994,435.4409022300024,53988.63557232 2025-10-07,08:03:42.000,280,11047218,-795,0,1759824221,13297.456013999988,435.44795136000175,53988.53076552001 2025-10-07,08:03:43.000,280,11047172,-795,0,1759824222,13297.368441969993,435.4409022300024,53988.69146928 2025-10-07,08:03:44.000,280,11047201,-795,0,1759824223,13297.314551490002,435.4127057099977,53988.63557232 2025-10-07,08:03:45.000,280,11047249,-795,0,1759824224,13297.119198499997,435.4127057099977,53988.2792292 2025-10-07,08:03:46.000,280,11047247,-795,0,1759824225,13297.132671120002,435.4409022300024,53988.439932960006 2025-10-07,08:03:47.000,280,11047222,-795,0,1759824226,13297.092253260002,435.4409022300024,53988.153461040005 2025-10-07,08:03:48.000,280,11047261,-795,0,1759824227,13297.011417540001,435.4761478799992,53988.055641360006 2025-10-07,08:03:49.000,280,11047267,-795,0,1759824228,13297.031626470001,435.4550004900011,53987.92987320001 2025-10-07,08:03:50.000,280,11047234,-795,0,1759824229,13296.991208610001,435.5184426600026,53987.88096336001 2025-10-07,08:03:51.000,280,11047181,-795,0,1759824230,13297.038362779997,435.56778656999813,53988.02769288001 2025-10-07,08:03:52.000,280,11047187,-795,0,1759824231,13296.944054439991,435.5889339600035,53987.67833688 2025-10-07,08:03:53.000,280,11047232,-795,0,1759824232,13297.031626470001,435.6030322200022,53987.72724672 2025-10-07,08:03:54.000,280,11047275,-795,0,1759824233,13297.159616359997,435.63122873999964,53987.601478560005 2025-10-07,08:03:55.000,280,11047247,-795,0,1759824234,13297.354969349988,435.6876217800018,53987.35692936001 2025-10-07,08:03:56.000,280,11047237,-795,0,1759824235,13297.482959239998,435.7510639500033,53987.3709036 2025-10-07,08:03:57.000,280,11047247,-795,0,1759824236,13297.597476509989,435.79335872999945,53987.27308392 2025-10-07,08:03:58.000,280,11047189,-795,0,1759824237,13297.7254664,435.89204654999776,53987.3709036 2025-10-07,08:03:59.000,280,11047195,-795,0,1759824238,13297.873665219995,435.9625378499986,53987.46872328 2025-10-07,08:04:00.000,280,11047257,-795,0,1759824239,13297.90734677,436.0612256700042,53987.45474904001 2025-10-07,08:04:01.000,280,11047240,-795,0,1759824240,13298.02186403999,436.13876610000443,53987.32199376 2025-10-07,08:04:02.000,280,11047256,-795,0,1759824241,13297.994918799996,436.1810608800006,53987.245135440004 2025-10-07,08:04:03.000,280,11047225,-795,0,1759824242,13298.082490829991,436.209257399998,53986.930715040005 2025-10-07,08:04:04.000,280,11047323,-795,0,1759824243,13298.190271790001,436.2586013100008,53987.14032864001 2025-10-07,08:04:05.000,280,11047233,-795,0,1759824244,13298.203744409991,436.30089609000424,53987.14032864001 2025-10-07,08:04:06.000,280,11047213,-795,0,1759824245,13298.129645,436.3431908700004,53987.384877840006 2025-10-07,08:04:07.000,280,11047183,-795,0,1759824246,13298.00839142,436.30089609000424,53987.196225600004 2025-10-07,08:04:08.000,280,11047221,-795,0,1759824247,13297.94776463,436.2656504400002,53987.22417408 2025-10-07,08:04:09.000,280,11047247,-795,0,1759824248,13297.92081938999,436.2445030500021,53987.217186960006 2025-10-07,08:04:10.000,280,11047230,-795,0,1759824249,13297.873665219995,436.223355660004,53987.16827712001 2025-10-07,08:04:11.000,280,11047259,-795,0,1759824250,13297.752411639995,436.1951591399993,53986.7769984 2025-10-07,08:04:12.000,280,11047243,-795,0,1759824251,13297.71873008999,436.1599134900025,53986.658217359996 2025-10-07,08:04:13.000,280,11047238,-795,0,1759824252,13297.772620569995,436.12466783999844,53986.658217359996 2025-10-07,08:04:15.000,280,11047269,-795,0,1759824254,13297.873665219995,436.0330291499995,53986.87481808001 2025-10-07,08:04:16.000,280,11047276,-795,0,1759824255,13297.90061045999,436.02598002000013,53986.79795976 2025-10-07,08:04:17.000,280,11047261,-795,0,1759824256,13297.86019259999,436.02598002000013,53986.658217359996 2025-10-07,08:04:18.000,280,11047265,-795,0,1759824257,13297.90061045999,435.95548871999927,53986.63725600001 2025-10-07,08:04:19.000,280,11047265,-795,0,1759824258,13297.94102831999,435.84270264000224,53986.42065528001 2025-10-07,08:04:20.000,280,11047228,-795,0,1759824259,13297.914083079995,435.7722113400014,53986.462578 2025-10-07,08:04:21.000,280,11047250,-795,0,1759824260,13297.88040152999,435.6664743900037,53986.357771200004 2025-10-07,08:04:22.000,280,11047224,-795,0,1759824261,13297.772620569995,435.5536883099994,53986.56039768 2025-10-07,08:04:23.000,280,11047231,-795,0,1759824262,13297.644630679999,435.43385310000303,53986.49751360001 2025-10-07,08:04:24.000,280,11047236,-795,0,1759824263,13297.530113409994,435.2717231100032,53986.49751360001 2025-10-07,08:04:25.000,280,11047260,-795,0,1759824264,13297.408859829993,435.13778964000085,53986.36475832 2025-10-07,08:04:26.000,280,11047220,-795,0,1759824265,13297.200034219997,434.9968070399991,53986.12719624 2025-10-07,08:04:27.000,280,11047240,-795,0,1759824266,13297.078780639997,434.82762791999994,53986.00142808 2025-10-07,08:04:28.000,280,11047306,-795,0,1759824267,13296.91037289,434.623203150004,53986.022389440004 2025-10-07,08:04:29.000,280,11047251,-795,0,1759824268,13296.68133834999,434.4399257699988,53985.875659920006 2025-10-07,08:04:30.000,280,11047208,-795,0,1759824269,13296.384940709999,434.3200905600024,53986.00142808 2025-10-07,08:04:31.000,280,11047231,-795,0,1759824270,13296.108751999993,434.12271491999854,53985.89662128001 2025-10-07,08:04:32.000,280,11047187,-795,0,1759824271,13295.792145430001,433.9746831900047,53985.63111072001 2025-10-07,08:04:33.000,280,11047237,-795,0,1759824272,13295.46206623999,433.7632092900021,53985.44245848001 2025-10-07,08:04:34.000,280,11047195,-795,0,1759824273,13295.185877529999,433.5587845199989,53984.9254116 2025-10-07,08:04:35.000,280,11047253,-795,0,1759824274,13294.983788229998,433.43190018000314,53984.84156616001 2025-10-07,08:04:36.000,280,11047268,-795,0,1759824275,13294.815380480002,433.2909175800014,53984.701823760006 2025-10-07,08:04:37.000,280,11047221,-795,0,1759824276,13294.539191769996,433.2415736699986,53984.59002984 2025-10-07,08:04:38.000,280,11047234,-795,0,1759824277,13294.28321198999,433.10059107000416,53984.52015864 2025-10-07,08:04:39.000,280,11047162,-795,0,1759824278,13294.013759589994,433.0019032499986,53984.4013776 2025-10-07,08:04:40.000,280,11047259,-795,0,1759824279,13293.818406599989,432.8820680400022,53984.2266996 2025-10-07,08:04:41.000,280,11047211,-795,0,1759824280,13293.616317300002,432.7551836999992,53984.03804736 2025-10-07,08:04:42.000,280,11047237,-795,0,1759824281,13293.407491689992,432.55780806000257,53983.46510352 2025-10-07,08:04:43.000,280,11047237,-795,0,1759824282,13293.25255656,432.45912024000427,53983.22754144 2025-10-07,08:04:44.000,280,11047265,-795,0,1759824283,13293.225611319991,432.39567807000276,53983.23452856001 2025-10-07,08:04:45.000,280,11047263,-795,0,1759824284,13293.18519345999,432.2899411199978,53983.47907776001 2025-10-07,08:04:46.000,280,11047240,-795,0,1759824285,13292.94942261,432.21944982000423,53983.13670888001 2025-10-07,08:04:47.000,280,11047263,-795,0,1759824286,13292.88879582,432.18420417000016,53983.09478616001 2025-10-07,08:04:48.000,280,11047238,-795,0,1759824287,13292.80122378999,432.0432215699984,53982.78036576001 2025-10-07,08:04:49.000,280,11047234,-795,0,1759824288,13292.720388069989,431.9304354900014,53982.50786808 2025-10-07,08:04:50.000,280,11047243,-795,0,1759824289,13292.679970209989,431.796502019999,53982.26331888 2025-10-07,08:04:51.000,280,11047267,-795,0,1759824290,13292.686706519999,431.78945288999967,53982.095628 2025-10-07,08:04:52.000,280,11047250,-795,0,1759824291,13292.659761279989,431.77535463000095,53981.948898480005 2025-10-07,08:04:53.000,280,11047277,-795,0,1759824292,13292.646288659998,431.71191245999944,53981.99082120001 2025-10-07,08:04:54.000,280,11047267,-795,0,1759824293,13292.747333309999,431.69076507000136,53981.92095000001 2025-10-07,08:04:55.000,280,11047179,-795,0,1759824294,13292.767542239999,431.65551942000457,53981.830117440004 2025-10-07,08:04:56.000,280,11047205,-795,0,1759824295,13292.747333309999,431.6343720299992,53981.62749096001 2025-10-07,08:04:57.000,280,11047257,-795,0,1759824296,13292.767542239999,431.5850281200037,53981.20826376 2025-10-07,08:04:58.000,280,11047247,-795,0,1759824297,13292.706915449999,431.5004385600041,53981.110444080005 2025-10-07,08:04:59.000,280,11047298,-755,0,1759824298,13292.693442829994,431.44404552000196,53981.02659864 2025-10-07,08:05:00.000,280,11047277,-795,0,1759824299,13292.693442829994,431.36650509000174,53981.229225120005 2025-10-07,08:05:01.000,280,11047235,-795,0,1759824300,13292.713651759994,431.29601379000087,53981.28512208 2025-10-07,08:05:02.000,280,11047219,-795,0,1759824301,13292.720388069989,431.2607681400041,53981.180315280006 2025-10-07,08:05:03.000,280,11047219,-795,0,1759824302,13292.599134489989,431.16912944999785,53980.942753200005 2025-10-07,08:05:04.000,280,11047251,-795,0,1759824303,13292.585661869998,431.0492942400015,53980.90083048 2025-10-07,08:05:05.000,280,11047250,-795,0,1759824304,13292.605870799998,430.97175381000125,53980.45365480001 2025-10-07,08:05:06.000,280,11047262,-795,0,1759824305,13292.693442829994,430.8025746900021,53980.50256464001 2025-10-07,08:05:07.000,280,11047253,-795,0,1759824306,13292.639552349989,430.78847643000336,53980.39775784 2025-10-07,08:05:08.000,280,11047242,-795,0,1759824307,13292.632816039993,430.6897886099978,53980.64230704 2025-10-07,08:05:09.000,280,11047261,-795,0,1759824308,13292.605870799998,430.654542960001,53980.62134568001 2025-10-07,08:05:10.000,280,11047244,-795,0,1759824309,13292.619343419989,430.5840516600001,53980.64230704 2025-10-07,08:05:11.000,280,11047216,-795,0,1759824310,13292.578925559988,430.57700253000075,53980.57942296001 2025-10-07,08:05:12.000,280,11047269,-675,0,1759824311,13292.572189249993,430.5206094899986,53980.39775784 2025-10-07,08:05:13.000,280,11047265,-795,0,1759824312,13292.430726739993,430.49241297000117,53979.94359504 2025-10-07,08:05:14.000,280,11047250,-795,0,1759824313,13292.437463050002,430.4219216700003,53979.91564656 2025-10-07,08:05:15.000,280,11047247,-795,0,1759824314,13292.471144599993,430.42897079999966,53980.055388960005 2025-10-07,08:05:16.000,280,11047256,-795,0,1759824315,13292.471144599993,430.3866760200035,53980.348848 2025-10-07,08:05:17.000,280,11047293,-795,0,1759824316,13292.383572569997,430.41487254000094,53980.23006696 2025-10-07,08:05:18.000,280,11047273,-795,0,1759824317,13292.269055299992,430.3725777600048,53980.18814424 2025-10-07,08:05:19.000,280,11047201,-795,0,1759824318,13292.181483269997,430.29503733000456,53980.125260160006 2025-10-07,08:05:20.000,280,11047278,-755,0,1759824319,13291.999602899996,430.20339863999834,53979.77590416 2025-10-07,08:05:21.000,280,11047249,-795,0,1759824320,13291.84466776999,430.1399564700041,53979.650136000004 2025-10-07,08:05:22.000,280,11047256,-795,0,1759824321,13291.56174274999,430.03421951999917,53979.503406480006 2025-10-07,08:05:23.000,280,11047250,-795,0,1759824322,13291.319235589988,429.97077734999766,53979.46847088 2025-10-07,08:05:24.000,280,11047300,-795,0,1759824323,13291.144091529997,429.82274562000384,53979.70603296 2025-10-07,08:05:25.000,280,11047234,-795,0,1759824324,13290.928529609992,429.7170086699989,53979.69904584 2025-10-07,08:05:26.000,280,11047254,-795,0,1759824325,13290.69275876,429.5830752000038,53979.66411024001 2025-10-07,08:05:27.000,280,11047245,-795,0,1759824326,13290.40983374,429.44914173000143,53979.4405224 2025-10-07,08:05:28.000,280,11047249,-795,0,1759824327,13290.066281929998,429.2729134800029,53978.9164884 2025-10-07,08:05:29.000,280,11047221,-795,0,1759824328,13289.742939049996,429.16717652999796,53978.68591344001 2025-10-07,08:05:30.000,280,11047247,-795,0,1759824329,13289.419596169995,428.9768500200007,53978.643990720004 2025-10-07,08:05:31.000,280,11047274,-795,0,1759824330,13289.089516979999,428.9486535000033,53978.81866872 2025-10-07,08:05:32.000,280,11047269,-795,0,1759824331,13288.739228860002,428.7935726400028,53978.56014528 2025-10-07,08:05:33.000,280,11047266,-795,0,1759824332,13288.368731809991,428.6948848200045,53978.210789280005 2025-10-07,08:05:34.000,280,11047257,-795,0,1759824333,13288.15316989,428.6525900400011,53978.25271200001 2025-10-07,08:05:35.000,280,11047190,-795,0,1759824334,13287.870244869999,428.61029525999766,53977.96624008001 2025-10-07,08:05:36.000,280,11047238,-795,0,1759824335,13287.621001400003,428.5186565699987,53977.45618032 2025-10-07,08:05:37.000,280,11047260,-795,0,1759824336,13287.358285310002,428.5468530900034,53977.19066976 2025-10-07,08:05:38.000,280,11047296,-795,0,1759824337,13287.07536029,428.47636179000256,53977.00900464001 2025-10-07,08:05:39.000,280,11047242,-795,0,1759824338,13286.79243527,428.4693126600032,53976.98105616001 2025-10-07,08:05:40.000,280,11047263,-795,0,1759824339,13286.522982869988,428.39882136000233,53976.81336528001 2025-10-07,08:05:41.000,280,11047275,-795,0,1759824340,13286.307420949997,428.3565265799989,53976.7155456 2025-10-07,08:05:42.000,280,11047229,-795,0,1759824341,13286.044704859996,428.300133540004,53976.50593200001 2025-10-07,08:05:43.000,280,11047231,-795,0,1759824342,13285.640526259995,428.2437405000019,53975.632542 2025-10-07,08:05:44.000,280,11047305,-795,0,1759824343,13285.46538219999,428.1380035500042,53975.58363216 2025-10-07,08:05:45.000,280,11047254,-795,0,1759824344,13285.189193489998,428.06751225000335,53975.38100568001 2025-10-07,08:05:46.000,280,11047198,-795,0,1759824345,13284.973631569992,428.00407008000184,53975.360044320005 2025-10-07,08:05:47.000,280,11047265,-795,0,1759824346,13284.59639821,428.0322665999993,53975.10152088 2025-10-07,08:05:48.000,280,11047289,-795,0,1759824347,13284.232637469999,427.94062791000033,53974.759152000006 2025-10-07,08:05:49.000,280,11047240,-795,0,1759824348,13283.942976140002,427.8912840000048,53974.64735808 2025-10-07,08:05:50.000,280,11047255,-795,0,1759824349,13283.619633260001,427.8278418300033,53974.472680080005 2025-10-07,08:05:51.000,280,11047218,-795,0,1759824350,13283.23566359,427.7855470499999,53973.85781352 2025-10-07,08:05:52.000,280,11047226,-795,0,1759824351,13282.892111779998,427.6868592300016,53973.61326432 2025-10-07,08:05:53.000,280,11047239,-795,0,1759824352,13282.460987940001,427.602269670002,53973.15211440001 2025-10-07,08:05:54.000,280,11047189,-795,0,1759824353,13282.0972272,427.54587662999984,53973.27089544001 2025-10-07,08:05:55.000,280,11047233,-795,0,1759824354,13281.84798372999,427.5388275000005,53973.082243200006 2025-10-07,08:05:56.000,280,11047276,-795,0,1759824355,13281.558322399993,427.4048940299981,53972.78878416001 2025-10-07,08:05:57.000,280,11047279,-795,0,1759824356,13281.241715830001,427.38374664,53972.53026072001 2025-10-07,08:05:58.000,280,11047225,-795,0,1759824357,13280.97899974,427.36259925000195,53972.09007216 2025-10-07,08:05:59.000,280,11047246,-795,0,1759824358,13280.77691044,427.3203044699985,53971.58699952 2025-10-07,08:06:00.000,280,11047271,-795,0,1759824359,13280.534403279999,427.2427640399983,53971.32847608001 2025-10-07,08:06:01.000,280,11047231,-795,0,1759824360,13280.298632429993,427.20046926000214,53971.02104280001 2025-10-07,08:06:02.000,280,11047275,-795,0,1759824361,13280.029180029996,427.12997796000127,53970.99309432001 2025-10-07,08:06:03.000,280,11047300,-795,0,1759824362,13279.75972763,427.0101427500049,53970.62976408 2025-10-07,08:06:04.000,280,11047217,-795,0,1759824363,13279.67215559999,426.95374971000274,53970.58085424 2025-10-07,08:06:05.000,280,11047240,-795,0,1759824364,13279.544165709995,426.91850405999867,53970.40617624 2025-10-07,08:06:06.000,280,11047195,-795,0,1759824365,13279.342076409994,426.812767110001,53969.85419376 2025-10-07,08:06:07.000,280,11047251,-795,0,1759824366,13279.166932349988,426.7352266800008,53969.490863520004 2025-10-07,08:06:08.000,280,11047265,-795,0,1759824367,13279.052415079997,426.65768625000055,53969.225352960006 2025-10-07,08:06:09.000,280,11047249,-795,0,1759824368,13278.863798400002,426.6012932099984,53969.09259768 2025-10-07,08:06:10.000,280,11047276,-795,0,1759824369,13278.769490059996,426.46031061000394,53969.106571920005 2025-10-07,08:06:11.000,280,11047233,-795,0,1759824370,13278.62129124,426.41096670000115,53968.820100000004 2025-10-07,08:06:12.000,280,11047256,-795,0,1759824371,13278.4596198,426.31227888000285,53968.65939624 2025-10-07,08:06:13.000,280,11047252,-795,0,1759824372,13278.29794836,426.26293497000006,53968.28907888001 2025-10-07,08:06:14.000,280,11047212,-795,0,1759824373,13278.19016739999,426.15014889000304,53967.834916080006 2025-10-07,08:06:15.000,280,11047300,-795,0,1759824374,13278.048704889989,426.1924436699992,53967.68119944 2025-10-07,08:06:16.000,280,11047224,-795,0,1759824375,13277.988078099988,426.1290014999977,53967.380753280006 2025-10-07,08:06:17.000,280,11047244,-795,0,1759824376,13277.887033450002,426.10080498000025,53967.47158584001 2025-10-07,08:06:18.000,280,11047308,-795,0,1759824377,13277.806197730002,426.01621542000066,53967.05934576 2025-10-07,08:06:19.000,280,11047271,-795,0,1759824378,13277.759043559992,426.0091662900013,53966.84973216001 2025-10-07,08:06:20.000,280,11047214,-795,0,1759824379,13277.772516179997,425.9316258600011,53966.77986096001 2025-10-07,08:06:21.000,280,11047243,-795,0,1759824380,13277.846615590002,425.86818368999957,53966.66806704 2025-10-07,08:06:22.000,280,11047242,-795,0,1759824381,13277.759043559992,425.8329380400028,53966.04621336 2025-10-07,08:06:23.000,280,11047239,-795,0,1759824382,13277.684944150002,425.8329380400028,53965.73878008 2025-10-07,08:06:24.000,280,11047240,-795,0,1759824383,13277.691680459997,425.8258889100034,53965.66192176 2025-10-07,08:06:25.000,280,11047240,-795,0,1759824384,13277.597372119992,425.910478470003,53965.80865128 2025-10-07,08:06:26.000,280,11047255,-795,0,1759824385,13277.523272710001,425.8963802100043,53965.72480584001 2025-10-07,08:06:27.000,280,11047262,-795,0,1759824386,13277.40201913,425.91752760000236,53965.61999904 2025-10-07,08:06:28.000,280,11047240,-795,0,1759824387,13277.27402923999,425.8752328199989,53965.33352712 2025-10-07,08:06:29.000,280,11047278,-795,0,1759824388,13277.19992983,425.85408543000085,53964.9422484 2025-10-07,08:06:30.000,280,11047281,-795,0,1759824389,13277.25382030999,425.8752328199989,53964.85141584 2025-10-07,08:06:31.000,280,11047238,-795,0,1759824390,13277.11235779999,425.8470363000015,53964.65577648 2025-10-07,08:06:32.000,280,11047239,-795,0,1759824391,13277.09214886999,425.9457241199998,53964.648789360006 2025-10-07,08:06:33.000,280,11047241,-795,0,1759824392,13276.943950049994,425.95277324999915,53964.38327880001 2025-10-07,08:06:34.000,280,11047235,-795,0,1759824393,13276.910268499989,425.95277324999915,53964.411227280005 2025-10-07,08:06:35.000,280,11047208,-795,0,1759824394,13276.842905399993,425.9880189000032,53964.257510639996 2025-10-07,08:06:36.000,280,11047239,-795,0,1759824395,13276.822696469993,425.95277324999915,53964.18763944001 2025-10-07,08:06:37.000,280,11047239,-795,0,1759824396,13276.748597059988,425.9668715099979,53963.859244800005 2025-10-07,08:06:38.000,280,11047244,-795,0,1759824397,13276.701442889993,425.9950680300026,53963.67059256 2025-10-07,08:06:39.000,280,11047255,-795,0,1759824398,13276.580189309992,426.0726084600028,53963.48194032 2025-10-07,08:06:40.000,280,11047233,-795,0,1759824399,13276.492617279997,426.10080498000025,53963.67059256 2025-10-07,08:06:41.000,280,11047247,-795,0,1759824400,13276.391572629997,426.15014889000304,53963.54482440001 2025-10-07,08:06:42.000,280,11047255,-795,0,1759824401,13276.26358274,426.2206401900039,53963.42604336001 2025-10-07,08:06:43.000,280,11047260,-795,0,1759824402,13276.14232916,426.241787580002,53963.118610080004 2025-10-07,08:06:44.000,280,11047262,-795,0,1759824403,13276.02107558,426.3052297500035,53963.01380328001 2025-10-07,08:06:45.000,280,11047258,-795,0,1759824404,13275.79204103999,426.26293497000006,53962.53867912001 2025-10-07,08:06:46.000,280,11047272,-795,0,1759824405,13275.778568419999,426.2911314900048,53962.57361472 2025-10-07,08:06:47.000,280,11047262,-795,0,1759824406,13275.711205319989,426.39686844000244,53962.41989808001 2025-10-07,08:06:48.000,280,11047262,-795,0,1759824407,13275.549533879988,426.46031061000394,53962.517717760005 2025-10-07,08:06:49.000,280,11047258,-795,0,1759824408,13275.475434469998,426.4885071300014,53962.33605264 2025-10-07,08:06:50.000,280,11047259,-795,0,1759824409,13275.408071370002,426.5871949499997,53962.37098824001 2025-10-07,08:06:51.000,280,11047267,-795,0,1759824410,13275.246399930002,426.6365388600025,53962.16836176 2025-10-07,08:06:52.000,280,11047274,-795,0,1759824411,13275.158827899992,426.59424407999904,53961.75612168 2025-10-07,08:06:53.000,280,11047307,-795,0,1759824412,13275.017365389991,426.5660475600016,53961.53253384001 2025-10-07,08:06:54.000,280,11047257,-795,0,1759824413,13274.950002289996,426.55899843000225,53961.48362400001 2025-10-07,08:06:55.000,280,11047267,-795,0,1759824414,13274.828748709995,426.50965451999946,53961.61637928 2025-10-07,08:06:56.000,280,11047265,-795,0,1759824415,13274.70075882,426.50965451999946,53961.57445656001 2025-10-07,08:06:57.000,280,11047287,-795,0,1759824416,13274.545823689994,426.47440887000266,53961.4486884 2025-10-07,08:06:58.000,280,11047216,-795,0,1759824417,13274.262898669993,426.5026053900001,53961.01548696 2025-10-07,08:06:59.000,280,11047232,-795,0,1759824418,13274.182062949993,426.44621234999795,53960.938628640004 2025-10-07,08:07:00.000,280,11047248,-795,0,1759824419,13274.067545680002,426.4391632199986,53960.58927264 2025-10-07,08:07:01.000,280,11047266,-795,0,1759824420,13273.939555789992,426.44621234999795,53960.46350448 2025-10-07,08:07:02.000,280,11047230,-795,0,1759824421,13273.791356969996,426.46031061000394,53960.25389088 2025-10-07,08:07:03.000,280,11047251,-795,0,1759824422,13273.5421135,426.5026053900001,53960.25389088 2025-10-07,08:07:04.000,280,11047247,-795,0,1759824423,13273.41412360999,426.49555626000074,53960.11414848001 2025-10-07,08:07:05.000,280,11047226,-795,0,1759824424,13273.292870029989,426.481458000002,53960.03030304 2025-10-07,08:07:06.000,280,11047255,-795,0,1759824425,13273.110989659988,426.41096670000115,53959.96043184 2025-10-07,08:07:07.000,280,11047276,-795,0,1759824426,13272.962790839993,426.4180158300005,53959.68094704 2025-10-07,08:07:08.000,280,11047276,-795,0,1759824427,13272.814592019997,426.4532614800046,53959.27569408001 2025-10-07,08:07:09.000,280,11047220,-795,0,1759824428,13272.659656889991,426.46031061000394,53959.10800320001 2025-10-07,08:07:10.000,280,11047218,-795,0,1759824429,13272.56534855,426.5237527799982,53959.03114488 2025-10-07,08:07:11.000,280,11047281,-795,0,1759824430,13272.42388604,426.6012932099984,53959.18486152001 2025-10-07,08:07:12.000,280,11047255,-795,0,1759824431,13272.329577699995,426.65768625000055,53959.066080480006 2025-10-07,08:07:13.000,280,11047238,-795,0,1759824432,13272.11401577999,426.699981030004,53958.78659568 2025-10-07,08:07:14.000,280,11047258,-795,0,1759824433,13271.979289579998,426.70703016000334,53958.71672448 2025-10-07,08:07:15.000,280,11047285,-795,0,1759824434,13271.837827069998,426.6929319000046,53958.227626080006 2025-10-07,08:07:16.000,280,11047266,-795,0,1759824435,13271.736782419997,426.67178450999927,53958.26256168 2025-10-07,08:07:17.000,280,11047225,-795,0,1759824436,13271.534693119997,426.6647353799999,53958.08089656001 2025-10-07,08:07:18.000,280,11047263,-795,0,1759824437,13271.440384779991,426.699981030004,53958.17871624001 2025-10-07,08:07:19.000,280,11047237,-795,0,1759824438,13271.231559169995,426.699981030004,53957.99705112 2025-10-07,08:07:20.000,280,11047193,-795,0,1759824439,13271.029469869995,426.7352266800008,53957.89923144 2025-10-07,08:07:21.000,280,11047227,-795,0,1759824440,13270.881271049999,426.74227581000014,53957.79442464001 2025-10-07,08:07:22.000,280,11047236,-795,0,1759824441,13270.726335919993,426.7916197200029,53957.654682240005 2025-10-07,08:07:23.000,280,11047268,-795,0,1759824442,13270.652236509988,426.7634231999982,53957.13763536 2025-10-07,08:07:24.000,280,11047206,-795,0,1759824443,13270.409729350002,426.8268653699997,53956.89308616 2025-10-07,08:07:25.000,280,11047240,-795,0,1759824444,13270.463619829992,426.8832584100019,53957.17257096001 2025-10-07,08:07:26.000,280,11047226,-795,0,1759824445,13270.281739459992,426.93260232000466,53957.15859672 2025-10-07,08:07:27.000,280,11047241,-795,0,1759824446,13270.08638647,427.00309361999825,53957.00488008001 2025-10-07,08:07:28.000,280,11047231,-795,0,1759824447,13270.05944122999,427.05243753000104,53957.00488008001 2025-10-07,08:07:29.000,280,11047251,-795,0,1759824448,13269.93818764999,427.08768317999784,53956.85815056001 2025-10-07,08:07:30.000,280,11047268,-795,0,1759824449,13269.80346145,427.14407622,53956.71142104001 2025-10-07,08:07:31.000,280,11047281,-795,0,1759824450,13269.79672513999,427.1863710000034,53956.56469152 2025-10-07,08:07:32.000,280,11047202,-795,0,1759824451,13269.71588941999,427.2850588200017,53956.431936240006 2025-10-07,08:07:33.000,280,11047260,-795,0,1759824452,13269.574426909989,427.34850099000323,53956.12450296 2025-10-07,08:07:34.000,280,11047159,-795,0,1759824453,13269.587899529994,427.5176801100024,53956.45289760001 2025-10-07,08:07:35.000,280,11047203,-795,0,1759824454,13269.446437019993,427.6657118400035,53956.46687184 2025-10-07,08:07:36.000,280,11047272,-795,0,1759824455,13269.345392369993,427.7432522700037,53956.30616808001 2025-10-07,08:07:37.000,280,11047291,-795,0,1759824456,13269.291501890002,427.8912840000048,53956.23629688001 2025-10-07,08:07:38.000,280,11047223,-795,0,1759824457,13269.116357829997,427.98292269000376,53955.72623712 2025-10-07,08:07:39.000,280,11047278,-795,0,1759824458,13269.048994730001,428.0886596400014,53955.69828864 2025-10-07,08:07:40.000,280,11047235,-795,0,1759824459,13269.022049489991,428.1380035500042,53955.70527576001 2025-10-07,08:07:41.000,280,11047253,-795,0,1759824460,13268.94795008,428.29308441000467,53955.7891212 2025-10-07,08:07:42.000,280,11047178,-795,0,1759824461,13268.894059599996,428.3706248400049,53955.86597952 2025-10-07,08:07:43.000,280,11047188,-795,0,1759824462,13268.72565185,428.4552144000045,53955.62841744 2025-10-07,08:07:44.000,280,11047272,-795,0,1759824463,13268.74586078,428.53980396000406,53955.572520480004 2025-10-07,08:07:45.000,280,11047215,-795,0,1759824464,13268.66502506,428.5891478699996,53955.55854624 2025-10-07,08:07:46.000,280,11047218,-795,0,1759824465,13268.64481613,428.59619699999894,53955.27906144001 2025-10-07,08:07:47.000,280,11047254,-795,0,1759824466,13268.55724409999,428.6878356899979,53955.23015160001 2025-10-07,08:07:48.000,280,11047250,-795,0,1759824467,13268.54377148,428.6948848200045,53955.11835768 2025-10-07,08:07:49.000,280,11047266,-795,0,1759824468,13268.462935759999,428.74422873000003,53955.30002280001 2025-10-07,08:07:50.000,280,11047202,-795,0,1759824469,13268.429254209994,428.75832698999875,53955.30002280001 2025-10-07,08:07:51.000,280,11047196,-795,0,1759824470,13268.47640837999,428.78652351000346,53955.2650872 2025-10-07,08:07:52.000,280,11047215,-795,0,1759824471,13268.510089929994,428.72308134000195,53955.17425464 2025-10-07,08:07:53.000,280,11047228,-795,0,1759824472,13268.449463139994,428.7653761199981,53954.8807956 2025-10-07,08:07:54.000,280,11047234,-795,0,1759824473,13268.409045279994,428.74422873000003,53954.65022064 2025-10-07,08:07:55.000,280,11047239,-795,0,1759824474,13268.388836349994,428.7794743800041,53954.61528504 2025-10-07,08:07:56.000,280,11047248,-795,0,1759824475,13268.503353619999,428.77242525000474,53954.706117600006 2025-10-07,08:07:57.000,280,11047300,-795,0,1759824476,13268.429254209994,428.78652351000346,53954.93669256 2025-10-07,08:07:58.000,280,11047227,-795,0,1759824477,13268.382100039998,428.78652351000346,53954.852847120004 2025-10-07,08:07:59.000,280,11047201,-795,0,1759824478,13268.200219669998,428.7653761199981,53954.71310472 2025-10-07,08:08:00.000,280,11047216,-795,0,1759824479,13268.166538119993,428.7653761199981,53954.64323352 2025-10-07,08:08:01.000,280,11047235,-795,0,1759824480,13268.078966089997,428.7794743800041,53954.52445248 2025-10-07,08:08:02.000,280,11047236,-795,0,1759824481,13268.052020850002,428.72308134000195,53954.25894192 2025-10-07,08:08:03.000,280,11047203,-795,0,1759824482,13267.957712509997,428.74422873000003,53954.16112224 2025-10-07,08:08:04.000,280,11047260,-795,0,1759824483,13267.930767270002,428.82176916000026,53954.04932832 2025-10-07,08:08:05.000,280,11047250,-795,0,1759824484,13267.816249999996,428.8993095900005,53954.182083600004 2025-10-07,08:08:06.000,280,11047199,-795,0,1759824485,13267.836458929996,428.93455524000456,53954.251954800005 2025-10-07,08:08:07.000,280,11047198,-795,0,1759824486,13267.742150589991,428.9486535000033,53954.230993440004 2025-10-07,08:08:08.000,280,11047226,-795,0,1759824487,13267.62763332,428.962751760002,53954.063302560004 2025-10-07,08:08:09.000,280,11047266,-795,0,1759824488,13267.52658867,428.9979974099988,53953.9025988 2025-10-07,08:08:10.000,280,11047249,-795,0,1759824489,13267.412071399995,428.96980089000135,53953.59516552 2025-10-07,08:08:11.000,280,11047285,-795,0,1759824490,13267.3447083,428.96980089000135,53953.630101120005 2025-10-07,08:08:12.000,280,11047253,-795,0,1759824491,13267.33797198999,428.9768500200007,53953.66503672 2025-10-07,08:08:13.000,280,11047240,-795,0,1759824492,13267.115673759989,429.0261939300035,53953.65106248001 2025-10-07,08:08:14.000,280,11047259,-795,0,1759824493,13267.034838039988,429.05439045000094,53953.71394656 2025-10-07,08:08:15.000,280,11047303,-795,0,1759824494,13266.893375530002,429.0473413200016,53953.699972320006 2025-10-07,08:08:16.000,280,11047231,-795,0,1759824495,13266.799067189997,429.0261939300035,53953.581191280005 2025-10-07,08:08:17.000,280,11047219,-795,0,1759824496,13266.617186819996,429.0261939300035,53953.23882240001 2025-10-07,08:08:18.000,280,11047261,-795,0,1759824497,13266.40836121,428.99094827999943,53953.03619592 2025-10-07,08:08:19.000,280,11047291,-795,0,1759824498,13266.21974452999,429.0120956700048,53952.924402 2025-10-07,08:08:20.000,280,11047225,-795,0,1759824499,13266.172590359995,429.0261939300035,53953.01523456 2025-10-07,08:08:21.000,280,11047213,-795,0,1759824500,13265.909874269993,429.03324306000286,53952.94536336 2025-10-07,08:08:22.000,280,11047250,-795,0,1759824501,13265.815565929988,428.9979974099988,53952.8195952 2025-10-07,08:08:23.000,280,11047261,-795,0,1759824502,13265.606740319992,428.99094827999943,53952.526136160006 2025-10-07,08:08:24.000,280,11047223,-795,0,1759824503,13265.519168289997,429.00504653999815,53952.46325208 2025-10-07,08:08:25.000,280,11047244,-795,0,1759824504,13265.357496849996,428.96980089000135,53952.10690896 2025-10-07,08:08:26.000,280,11047208,-795,0,1759824505,13265.26992482,428.98389915000007,53952.134857439996 2025-10-07,08:08:27.000,280,11047213,-795,0,1759824506,13265.08804445,428.99094827999943,53952.09293472001 2025-10-07,08:08:28.000,280,11047235,-795,0,1759824507,13264.92637301,429.00504653999815,53952.17678016 2025-10-07,08:08:29.000,280,11047258,-795,0,1759824508,13264.832064669994,429.01914480000414,53952.14184456001 2025-10-07,08:08:30.000,280,11047229,-795,0,1759824509,13264.811855739994,429.0120956700048,53952.07896048 2025-10-07,08:08:31.000,280,11047237,-795,0,1759824510,13264.670393229993,428.9979974099988,53951.93921808 2025-10-07,08:08:32.000,280,11047229,-795,0,1759824511,13264.663656919998,428.99094827999943,53951.75056584 2025-10-07,08:08:33.000,280,11047247,-795,0,1759824512,13264.508721789993,428.9979974099988,53951.3173644 2025-10-07,08:08:34.000,280,11047272,-795,0,1759824513,13264.501985479998,429.00504653999815,53951.26146744 2025-10-07,08:08:35.000,280,11047236,-795,0,1759824514,13264.555875960003,429.03324306000286,53951.37326136001 2025-10-07,08:08:36.000,280,11047262,-795,0,1759824515,13264.535667030003,429.08963609999773,53951.62479768 2025-10-07,08:08:37.000,280,11047223,-795,0,1759824516,13264.434622380002,429.08963609999773,53951.4571068 2025-10-07,08:08:38.000,280,11047239,-795,0,1759824517,13264.421149759997,429.1037343600037,53951.38024848 2025-10-07,08:08:39.000,280,11047263,-795,0,1759824518,13264.414413450002,429.09668523000437,53951.401209840005 2025-10-07,08:08:40.000,280,11047276,-795,0,1759824519,13264.448094999992,429.075537839999,53951.08678944001 2025-10-07,08:08:41.000,280,11047215,-795,0,1759824520,13264.414413450002,429.1460291399999,53950.95403416 2025-10-07,08:08:42.000,280,11047266,-795,0,1759824521,13264.367259279992,429.16717652999796,53950.71647208 2025-10-07,08:08:43.000,280,11047267,-795,0,1759824522,13264.414413450002,429.2517660900048,53950.73743344 2025-10-07,08:08:44.000,280,11047254,-795,0,1759824523,13264.589557509993,429.294060870001,53951.0728152 2025-10-07,08:08:45.000,280,11047284,-795,0,1759824524,13264.704074779998,429.3927486899993,53951.19159624 2025-10-07,08:08:46.000,280,11047239,-795,0,1759824525,13264.791646809994,429.4350434700027,53951.17063488 2025-10-07,08:08:47.000,280,11047281,-795,0,1759824526,13264.85900990999,429.5196330300023,53951.12172504 2025-10-07,08:08:48.000,280,11047298,-795,0,1759824527,13264.912900389994,429.5548786799991,53950.828266000004 2025-10-07,08:08:49.000,280,11047242,-795,0,1759824528,13264.94658194,429.64651736999804,53950.74442056 2025-10-07,08:08:50.000,280,11047265,-795,0,1759824529,13265.00720873,429.6958612800008,53950.6885236 2025-10-07,08:08:51.000,280,11047307,-795,0,1759824530,13264.98026348999,429.85799127000064,53951.0728152 2025-10-07,08:08:52.000,280,11047271,-795,0,1759824531,13265.114989689995,429.9284825700015,53951.25448032001 2025-10-07,08:08:53.000,280,11047240,-795,0,1759824532,13265.08130813999,430.0271703899998,53951.016918240006 2025-10-07,08:08:54.000,280,11047254,-795,0,1759824533,13265.114989689995,430.1399564700041,53951.233518960005 2025-10-07,08:08:55.000,280,11047244,-795,0,1759824534,13265.06783552,430.23159516000305,53951.27544168001 2025-10-07,08:08:56.000,280,11047263,-795,0,1759824535,13265.02741766,430.28093906999857,53951.03089248 2025-10-07,08:08:57.000,280,11047300,-795,0,1759824536,13264.96679087,430.3725777600048,53951.10076368 2025-10-07,08:08:58.000,280,11047293,-795,0,1759824537,13264.811855739994,430.42897079999966,53950.96102128001 2025-10-07,08:08:59.000,280,11047243,-795,0,1759824538,13264.83880097999,430.5347077500046,53951.33832576 2025-10-07,08:09:00.000,280,11047306,-795,0,1759824539,13264.805119429999,430.62634644000354,53951.47806816 2025-10-07,08:09:01.000,280,11047260,-795,0,1759824540,13264.751228949994,430.71093600000313,53951.47108104001 2025-10-07,08:09:02.000,280,11047184,-795,0,1759824541,13264.697338469989,430.83782033999887,53951.44313256001 2025-10-07,08:09:03.000,280,11047271,-795,0,1759824542,13264.542403339998,430.9435572900038,53951.163647760004 2025-10-07,08:09:04.000,280,11047196,-795,0,1759824543,13264.582821199998,430.97175381000125,53950.92608568 2025-10-07,08:09:05.000,280,11047217,-795,0,1759824544,13264.582821199998,431.00699945999804,53951.002944 2025-10-07,08:09:06.000,280,11047285,-795,0,1759824545,13264.589557509993,431.1268346700017,53951.05185384 2025-10-07,08:09:07.000,280,11047260,-795,0,1759824546,13264.549139649993,431.28191553000215,53951.42217120001 2025-10-07,08:09:08.000,280,11047253,-795,0,1759824547,13264.576084889988,431.3594559600024,53951.46409392001 2025-10-07,08:09:09.000,280,11047256,-795,0,1759824548,13264.454831310002,431.3947016099992,53951.3872356 2025-10-07,08:09:10.000,280,11047216,-795,0,1759824549,13264.501985479998,431.4228981300039,53951.4571068 2025-10-07,08:09:11.000,280,11047288,-795,0,1759824550,13264.394204520002,431.42994726000325,53951.1426864 2025-10-07,08:09:12.000,280,11047239,-795,0,1759824551,13264.373995590002,431.47929116999876,53951.05884096001 2025-10-07,08:09:13.000,280,11047301,-795,0,1759824552,13264.266214629992,431.62732289999985,53951.002944 2025-10-07,08:09:14.000,280,11047260,-795,0,1759824553,13264.272950940001,431.67666681000264,53951.065828080005 2025-10-07,08:09:15.000,280,11047236,-795,0,1759824554,13264.313368800002,431.7683055000016,53951.41518408 2025-10-07,08:09:16.000,280,11047264,-795,0,1759824555,13264.266214629992,431.83879680000246,53951.36627424 2025-10-07,08:09:17.000,280,11047226,-795,0,1759824556,13264.313368800002,431.90223897000396,53951.49204240001 2025-10-07,08:09:18.000,280,11047226,-795,0,1759824557,13264.306632489992,431.9515828799995,53951.54095224001 2025-10-07,08:09:19.000,280,11047255,-795,0,1759824558,13264.279687249997,431.9656811399982,53951.0728152 2025-10-07,08:09:20.000,280,11047205,-795,0,1759824559,13264.266214629992,432.07141809000314,53951.08678944001 2025-10-07,08:09:21.000,280,11047229,-795,0,1759824560,13264.272950940001,432.127811129998,53951.05884096001 2025-10-07,08:09:22.000,280,11047239,-795,0,1759824561,13264.293159870002,432.254695470001,53951.401209840005 2025-10-07,08:09:23.000,280,11047271,-795,0,1759824562,13264.151697360001,432.3251867700019,53951.33832576 2025-10-07,08:09:24.000,280,11047245,-795,0,1759824563,13264.138224739996,432.38157981000404,53951.42217120001 2025-10-07,08:09:25.000,280,11047201,-795,0,1759824564,13264.064125329991,432.45207110999763,53951.4571068 2025-10-07,08:09:26.000,280,11047275,-795,0,1759824565,13263.96308067999,432.45912024000427,53951.48505528 2025-10-07,08:09:27.000,280,11047218,-795,0,1759824566,13263.80814555,432.48026763000234,53951.10076368 2025-10-07,08:09:28.000,280,11047246,-795,0,1759824567,13263.673419349994,432.4873167600017,53950.995956880004 2025-10-07,08:09:29.000,280,11047186,-795,0,1759824568,13263.498275289989,432.5366606700045,53950.92608568 2025-10-07,08:09:30.000,280,11047201,-795,0,1759824569,13263.383758019998,432.5507589300032,53951.20557048001 2025-10-07,08:09:31.000,280,11047255,-795,0,1759824570,13263.343340159998,432.59305370999937,53951.27544168001 2025-10-07,08:09:32.000,280,11047242,-795,0,1759824571,13263.329867539993,432.5507589300032,53951.35928712 2025-10-07,08:09:33.000,280,11047273,-795,0,1759824572,13263.100832999997,432.6212502300041,53951.05185384 2025-10-07,08:09:34.000,280,11047219,-795,0,1759824573,13263.121041929997,432.56485719000193,53951.0728152 2025-10-07,08:09:35.000,280,11047227,-795,0,1759824574,13263.053678830001,432.59305370999937,53950.7583948 2025-10-07,08:09:36.000,280,11047279,-795,0,1759824575,13263.006524659992,432.58600458,53950.75140768001 2025-10-07,08:09:37.000,280,11047268,-795,0,1759824576,13262.945897869991,432.6353484900028,53950.62563952001 2025-10-07,08:09:38.000,280,11047214,-795,0,1759824577,13262.898743699996,432.69174152999767,53950.79333040001 2025-10-07,08:09:39.000,280,11047241,-795,0,1759824578,13262.817907979996,432.70583979000367,53950.779356160005 2025-10-07,08:09:40.000,280,11047234,-795,0,1759824579,13262.85158953,432.69174152999767,53950.79333040001 2025-10-07,08:09:41.000,280,11047254,-795,0,1759824580,13262.817907979996,432.74108544000046,53950.72345920001 2025-10-07,08:09:42.000,280,11047233,-795,0,1759824581,13262.81117167,432.70583979000367,53950.4090388 2025-10-07,08:09:44.000,280,11047180,-795,0,1759824583,13262.73033595,432.74108544000046,53949.95487600001 2025-10-07,08:09:45.000,280,11047242,-795,0,1759824584,13262.737072259995,432.79042935000325,53950.06666992 2025-10-07,08:09:46.000,280,11047227,-795,0,1759824585,13262.79096274,432.7974784800026,53950.227373680005 2025-10-07,08:09:47.000,280,11047252,-795,0,1759824586,13262.75054488,432.8679697800035,53950.13654112 2025-10-07,08:09:48.000,280,11047241,-795,0,1759824587,13262.898743699996,432.8820680400022,53950.08763128 2025-10-07,08:09:49.000,280,11047298,-795,0,1759824588,13262.986315729991,432.92436281999835,53950.10160552001 2025-10-07,08:09:50.000,280,11047280,-795,0,1759824589,13263.060415139997,432.93846108000434,53949.73827528 2025-10-07,08:09:51.000,280,11047245,-795,0,1759824590,13263.094096690002,433.0019032499986,53949.66141696 2025-10-07,08:09:52.000,280,11047239,-795,0,1759824591,13263.087360379992,432.9948541199992,53949.31206096001 2025-10-07,08:09:53.000,280,11047214,-795,0,1759824592,13263.208613959992,433.0794436799988,53949.68936544 2025-10-07,08:09:55.000,280,11047256,-795,0,1759824594,13263.370285399993,433.1922297600031,53949.85705632 2025-10-07,08:09:56.000,280,11047279,-795,0,1759824595,13263.444384809998,433.18518063000374,53949.89897904 2025-10-07,08:09:57.000,280,11047215,-795,0,1759824596,13263.505011599998,433.248622799998,53949.81513360001 2025-10-07,08:09:58.000,280,11047264,-795,0,1759824597,13263.599319939989,433.19927889000246,53949.437829120005 2025-10-07,08:09:59.000,280,11047290,-795,0,1759824598,13263.693628279994,433.2415736699986,53949.45180336001 2025-10-07,08:10:00.000,280,11047258,-795,0,1759824599,13263.80814555,433.248622799998,53949.47276472 2025-10-07,08:10:01.000,280,11047246,-795,0,1759824600,13263.84856341,433.2768193200027,53949.73128816 2025-10-07,08:10:02.000,280,11047268,-795,0,1759824601,13263.94287174999,433.28386845000205,53949.68237832 2025-10-07,08:10:03.000,280,11047249,-795,0,1759824602,13263.98328960999,433.3896053999997,53949.6404556 2025-10-07,08:10:04.000,280,11047288,-795,0,1759824603,13264.158433669996,433.4600967000006,53949.822120720004 2025-10-07,08:10:06.000,280,11047251,-715,0,1759824605,13264.347050349992,433.50944061000337,53949.52167456 2025-10-07,08:10:07.000,280,11047197,-795,0,1759824606,13264.387468209992,433.5164897400027,53949.54962304001 2025-10-07,08:10:08.000,280,11047296,-795,0,1759824607,13264.448094999992,433.54468626000016,53949.54263592 2025-10-07,08:10:09.000,280,11047211,-795,0,1759824608,13264.414413450002,433.6010793000023,53949.74526240001 2025-10-07,08:10:10.000,280,11047304,-795,0,1759824609,13264.380731899997,433.61517756000103,53949.675391200006 2025-10-07,08:10:11.000,280,11047252,-795,0,1759824610,13264.421149759997,433.69271799000126,53949.891991920005 2025-10-07,08:10:12.000,280,11047233,-795,0,1759824611,13264.475040240002,433.69271799000126,53949.87801768 2025-10-07,08:10:13.000,280,11047220,-795,0,1759824612,13264.394204520002,433.6856688600019,53949.73827528 2025-10-07,08:10:14.000,280,11047270,-795,0,1759824613,13264.367259279992,433.6645214700038,53949.6404556 2025-10-07,08:10:15.000,280,11047250,-795,0,1759824614,13264.272950940001,433.69271799000126,53949.6404556 2025-10-07,08:10:17.000,280,11047282,-795,0,1759824616,13264.144961049991,433.6997671200006,53949.88500480001 2025-10-07,08:10:18.000,280,11047295,-795,0,1759824617,13264.084334259991,433.69271799000126,53949.86404344001 2025-10-07,08:10:19.000,280,11047281,-795,0,1759824618,13263.94287174999,433.77730755000084,53949.75224952 2025-10-07,08:10:20.000,280,11047264,-795,0,1759824619,13263.88224495999,433.81255319999764,53949.81513360001 2025-10-07,08:10:21.000,280,11047276,-795,0,1759824620,13263.80814555,433.79140580999956,53949.556610160005 2025-10-07,08:10:22.000,280,11047252,-795,0,1759824621,13263.74751876,433.7843566800002,53949.54263592 2025-10-07,08:10:23.000,280,11047258,-795,0,1759824622,13263.558902079989,433.79140580999956,53949.43084200001 2025-10-07,08:10:24.000,280,11047253,-795,0,1759824623,13263.437648499988,433.79140580999956,53949.35398368 2025-10-07,08:10:25.000,280,11047273,-795,0,1759824624,13263.377021709988,433.8196023300043,53949.556610160005 2025-10-07,08:10:26.000,280,11047236,-795,0,1759824625,13263.289449679993,433.74206190000405,53949.47975184001 2025-10-07,08:10:28.000,280,11047279,-795,0,1759824627,13263.094096690002,433.65747234000446,53949.52167456 2025-10-07,08:10:29.000,280,11047234,-795,0,1759824628,13262.945897869991,433.64337407999847,53949.20026704 2025-10-07,08:10:30.000,280,11047250,-795,0,1759824629,13262.82464428999,433.57993191000423,53949.02558904001 2025-10-07,08:10:31.000,280,11047243,-795,0,1759824630,13262.656236539995,433.50944061000337,53948.9417436 2025-10-07,08:10:32.000,280,11047262,-795,0,1759824631,13262.52824665,433.54468626000016,53949.151357200004 2025-10-07,08:10:33.000,280,11047298,-795,0,1759824632,13262.346366279999,433.46714582999994,53949.14437008001 2025-10-07,08:10:34.000,280,11047288,-795,0,1759824633,13262.191431149993,433.4600967000006,53949.06052464 2025-10-07,08:10:35.000,280,11047251,-795,0,1759824634,13261.921978749997,433.4107527899978,53948.8718724 2025-10-07,08:10:36.000,280,11047252,-795,0,1759824635,13261.773779930001,433.38255627000035,53948.78802696001 2025-10-07,08:10:37.000,280,11047231,-795,0,1759824636,13261.61210849,433.3402614900042,53948.46661944 2025-10-07,08:10:38.000,280,11047275,-795,0,1759824637,13261.36960133,433.3120649699995,53948.23604448001 2025-10-07,08:10:39.000,280,11047284,-795,0,1759824638,13261.255084059994,433.34731062000355,53948.19412176 2025-10-07,08:10:40.000,280,11047238,-795,0,1759824639,13261.167512029999,433.3896053999997,53948.39674824 2025-10-07,08:10:41.000,280,11047232,-795,0,1759824640,13261.059731069989,433.38255627000035,53948.36879976 2025-10-07,08:10:42.000,280,11047236,-795,0,1759824641,13261.032785829993,433.3896053999997,53948.19412176 2025-10-07,08:10:43.000,280,11047214,-795,0,1759824642,13261.012576899993,433.4037036599984,53948.01944376001 2025-10-07,08:10:44.000,280,11047198,-795,0,1759824643,13260.898059630003,433.4248510500038,53947.7189976 2025-10-07,08:10:45.000,280,11047292,-795,0,1759824644,13260.965422729998,433.4248510500038,53947.63515216001 2025-10-07,08:10:46.000,280,11047256,-795,0,1759824645,13260.945213799998,433.4037036599984,53947.63515216001 2025-10-07,08:10:47.000,280,11047219,-795,0,1759824646,13260.830696529993,433.3896053999997,53947.55130672 2025-10-07,08:10:48.000,280,11047349,-795,0,1759824647,13260.709442949992,433.46714582999994,53947.67707488 2025-10-07,08:10:49.000,280,11047263,-795,0,1759824648,13260.682497709997,433.488293219998,53947.62816504 2025-10-07,08:10:50.000,280,11047246,-795,0,1759824649,13260.554507820001,433.5164897400027,53947.544319600005 2025-10-07,08:10:51.000,280,11047255,-795,0,1759824650,13260.493881030001,433.5728827800049,53947.57226808 2025-10-07,08:10:52.000,280,11047234,-795,0,1759824651,13260.36589113999,433.54468626000016,53947.25086056001 2025-10-07,08:10:53.000,280,11047262,-635,0,1759824652,13260.116647669995,433.54468626000016,53946.96438864001 2025-10-07,08:10:54.000,280,11047275,-795,0,1759824653,13260.13012029,433.59403017000295,53946.971375760004 2025-10-07,08:10:55.000,280,11047266,-795,0,1759824654,13259.995394089994,433.6645214700038,53946.95740152 2025-10-07,08:10:56.000,280,11047275,-795,0,1759824655,13259.948239919999,433.7350127700047,53947.17400224 2025-10-07,08:10:57.000,280,11047265,-795,0,1759824656,13259.793304789993,433.7843566800002,53947.18797648 2025-10-07,08:10:58.000,280,11047250,-795,0,1759824657,13259.537325010002,433.79140580999956,53946.91547880001 2025-10-07,08:10:59.000,280,11047291,-795,0,1759824658,13259.375653570001,433.81255319999764,53946.81765912001 2025-10-07,08:11:00.000,280,11047246,-795,0,1759824659,13259.14661902999,433.833700590003,53946.43336752001 2025-10-07,08:11:01.000,280,11047318,-795,0,1759824660,13259.07251962,433.84074972000235,53946.440354640006 2025-10-07,08:11:02.000,280,11047220,-795,0,1759824661,13258.856957699994,433.84074972000235,53946.24471528001 2025-10-07,08:11:03.000,280,11047271,-795,0,1759824662,13258.648132089998,433.9535357999994,53946.132921360004 2025-10-07,08:11:04.000,280,11047274,-795,0,1759824663,13258.479724340003,433.9676340599981,53946.19580544001 2025-10-07,08:11:05.000,280,11047223,-795,0,1759824664,13258.331525519992,434.0099288400015,53945.88837216001 2025-10-07,08:11:06.000,280,11047214,-595,0,1759824665,13258.257426110002,434.06632188000367,53945.867410800005 2025-10-07,08:11:07.000,280,11047259,-795,0,1759824666,13258.156381460001,434.0804201400024,53945.68574568 2025-10-07,08:11:08.000,280,11047235,-795,0,1759824667,13257.95429216,434.1086166599998,53945.30844120001 2025-10-07,08:11:09.000,280,11047223,-795,0,1759824668,13257.88692905999,434.12271491999854,53945.17568592 2025-10-07,08:11:10.000,280,11047207,-795,0,1759824669,13257.85324751,434.165009700002,53945.063892 2025-10-07,08:11:11.000,280,11047185,-795,0,1759824670,13257.738730239995,434.2284518700035,53944.889214 2025-10-07,08:11:12.000,280,11047236,-795,0,1759824671,13257.61074035,434.277795779999,53945.00100792001 2025-10-07,08:11:13.000,280,11047252,-795,0,1759824672,13257.523168319989,434.3412379500005,53944.959085200004 2025-10-07,08:11:14.000,280,11047256,-795,0,1759824673,13257.395178429993,434.3200905600024,53944.70056176 2025-10-07,08:11:15.000,280,11047269,-795,0,1759824674,13257.267188539998,434.33418882000115,53944.49094816 2025-10-07,08:11:16.000,280,11047232,-795,0,1759824675,13257.206561749997,434.3553362099992,53944.44203832 2025-10-07,08:11:17.000,280,11047290,-795,0,1759824676,13257.112253409992,434.38353273000394,53944.08569520001 2025-10-07,08:11:18.000,280,11047226,-795,0,1759824677,13256.889955179991,434.43287663999945,53943.79223616 2025-10-07,08:11:19.000,280,11047182,-795,0,1759824678,13256.809119459991,434.404680120002,53943.64550664 2025-10-07,08:11:20.000,280,11047254,-795,0,1759824679,13256.69460219,434.4540240300048,53943.86909448 2025-10-07,08:11:21.000,280,11047242,-795,0,1759824680,13256.539667059995,434.4751714200029,53943.687429360005 2025-10-07,08:11:22.000,280,11047277,-795,0,1759824681,13256.337577759994,434.4892696800016,53943.5965968 2025-10-07,08:11:23.000,280,11047246,-795,0,1759824682,13256.074861669993,434.5245153299984,53943.254227920006 2025-10-07,08:11:24.000,280,11047254,-795,0,1759824683,13255.818881890002,434.53156445999775,53943.07954992001 2025-10-07,08:11:25.000,280,11047297,-795,0,1759824684,13255.57637473,434.5245153299984,53942.79307800001 2025-10-07,08:11:26.000,280,11047261,-795,0,1759824685,13255.320394949995,434.4751714200029,53942.60442576001 2025-10-07,08:11:27.000,280,11047183,-795,0,1759824686,13255.050942549999,434.4892696800016,53942.345902320005 2025-10-07,08:11:28.000,280,11047261,-795,0,1759824687,13254.734335979992,434.51746619999903,53942.38083792 2025-10-07,08:11:29.000,280,11047227,-795,0,1759824688,13254.431202029991,434.4892696800016,53942.04545616 2025-10-07,08:11:30.000,280,11047242,-795,0,1759824689,13254.16848593999,434.49631881000096,53941.82885544 2025-10-07,08:11:31.000,280,11047274,-795,0,1759824690,13253.90576984999,434.5245153299984,53941.7100744 2025-10-07,08:11:32.000,280,11047287,-795,0,1759824691,13253.649790069998,434.4681222900035,53941.40264112001 2025-10-07,08:11:33.000,280,11047277,-795,0,1759824692,13253.299501950001,434.4117292500014,53940.87860712001 2025-10-07,08:11:34.000,280,11047193,-795,0,1759824693,13252.962686449995,434.3553362099992,53940.59912232 2025-10-07,08:11:35.000,280,11047196,-795,0,1759824694,13252.68649773999,434.3200905600024,53940.41047008 2025-10-07,08:11:36.000,280,11047224,-795,0,1759824695,13252.470935819998,434.27074664999964,53940.46636704 2025-10-07,08:11:37.000,280,11047261,-795,0,1759824696,13252.262110210002,434.28484490999836,53940.27771480001 2025-10-07,08:11:38.000,280,11047237,-795,0,1759824697,13252.039811980001,434.165009700002,53939.92137168001 2025-10-07,08:11:39.000,280,11047264,-795,0,1759824698,13251.87814054,434.165009700002,53939.58598992001 2025-10-07,08:11:40.000,280,11047297,-795,0,1759824699,13251.75688696,434.03812535999896,53939.25759528 2025-10-07,08:11:41.000,280,11047251,-795,0,1759824700,13251.64910599999,433.98878145000344,53938.95714912 2025-10-07,08:11:42.000,280,11047200,-795,0,1759824701,13251.494170869999,433.9112410200032,53938.726574160006 2025-10-07,08:11:43.000,280,11047180,-795,0,1759824702,13251.251663709998,433.8689462399998,53938.48202496001 2025-10-07,08:11:44.000,280,11047258,-795,0,1759824703,13250.988947619997,433.81255319999764,53938.31433408001 2025-10-07,08:11:45.000,280,11047196,-795,0,1759824704,13250.834012489991,433.82665146000363,53938.04882352001 2025-10-07,08:11:46.000,280,11047273,-795,0,1759824705,13250.665604739996,433.7702584200015,53937.84619704 2025-10-07,08:11:47.000,280,11047299,-795,0,1759824706,13250.483724369995,433.7350127700047,53937.64357056001 2025-10-07,08:11:48.000,280,11047259,-795,0,1759824707,13250.274898759999,433.6856688600019,53937.12652368 2025-10-07,08:11:49.000,280,11047318,-795,0,1759824708,13250.167117799989,433.6222266900004,53936.833064640006 2025-10-07,08:11:50.000,280,11047267,-795,0,1759824709,13250.072809459998,433.6222266900004,53936.72127072 2025-10-07,08:11:51.000,280,11047250,-795,0,1759824710,13249.911138019997,433.5869810400036,53936.53960560001 2025-10-07,08:11:52.000,280,11047274,-755,0,1759824711,13249.803357060002,433.5587845199989,53936.50467 2025-10-07,08:11:53.000,280,11047239,-795,0,1759824712,13249.5608499,433.54468626000016,53936.211210960006 2025-10-07,08:11:54.000,280,11047260,-795,0,1759824713,13249.27792488,433.5587845199989,53935.90377768 2025-10-07,08:11:55.000,280,11047241,-795,0,1759824714,13249.224034399995,433.5517353899995,53935.88980344 2025-10-07,08:11:56.000,280,11047279,-795,0,1759824715,13249.1566713,433.5164897400027,53935.46358912001 2025-10-07,08:11:57.000,280,11047254,-795,0,1759824716,13248.988263549989,433.502391480004,53935.19807856001 2025-10-07,08:11:58.000,280,11047182,-795,0,1759824717,13248.779437939993,433.56583364999824,53934.86269680001 2025-10-07,08:11:59.000,280,11047199,-795,0,1759824718,13248.705338530002,433.5517353899995,53934.87667104 2025-10-07,08:12:00.000,280,11047243,-795,0,1759824719,13248.611030189997,433.6010793000023,53934.86269680001 2025-10-07,08:12:01.000,280,11047240,-795,0,1759824720,13248.489776609997,433.6222266900004,53934.75789 2025-10-07,08:12:02.000,280,11047218,-795,0,1759824721,13248.34157779,433.6504232099978,53934.485392320006 2025-10-07,08:12:03.000,280,11047284,-795,0,1759824722,13248.20011528,433.6222266900004,53934.317701440006 2025-10-07,08:12:04.000,280,11047257,-795,0,1759824723,13248.17990635,433.6363249499991,53933.8495644 2025-10-07,08:12:05.000,280,11047253,-795,0,1759824724,13248.105806939995,433.6363249499991,53933.80065456 2025-10-07,08:12:06.000,280,11047258,-795,0,1759824725,13248.03170752999,433.6997671200006,53933.56309248 2025-10-07,08:12:07.000,280,11047254,-795,0,1759824726,13247.84982715999,433.7984549399989,53933.47225992001 2025-10-07,08:12:08.000,280,11047266,-795,0,1759824727,13247.795936679999,433.87599536999915,53933.45129856001 2025-10-07,08:12:09.000,280,11047269,-795,0,1759824728,13247.762255129994,433.92533928000194,53933.36745312 2025-10-07,08:12:10.000,280,11047231,-795,0,1759824729,13247.708364649989,434.0169779700009,53933.17880088 2025-10-07,08:12:11.000,280,11047253,-755,0,1759824730,13247.661210479993,434.1156657899992,53933.1508524 2025-10-07,08:12:12.000,280,11047250,-795,0,1759824731,13247.647737859988,434.2284518700035,53932.738612320005 2025-10-07,08:12:13.000,280,11047239,-795,0,1759824732,13247.593847379998,434.31304143000307,53932.640792640006 2025-10-07,08:12:14.000,280,11047249,-795,0,1759824733,13247.519747969993,434.43287663999945,53932.48008888 2025-10-07,08:12:15.000,280,11047214,-795,0,1759824734,13247.519747969993,434.49631881000096,53932.668741120004 2025-10-07,08:12:16.000,280,11047227,-795,0,1759824735,13247.560165829993,434.5879574999999,53932.6966896 2025-10-07,08:12:17.000,280,11047294,-795,0,1759824736,13247.519747969993,434.6513996700014,53932.57790856 2025-10-07,08:12:18.000,280,11047275,-795,0,1759824737,13247.459121179993,434.7782840100044,53932.4172048 2025-10-07,08:12:19.000,280,11047236,-795,0,1759824738,13247.405230700002,434.85582444000465,53932.37528208001 2025-10-07,08:12:20.000,280,11047267,-795,0,1759824739,13247.513011659998,434.92631573999824,53932.09579728 2025-10-07,08:12:21.000,280,11047274,-795,0,1759824740,13247.506275350002,434.9686105200017,53932.018938960005 2025-10-07,08:12:22.000,280,11047277,-795,0,1759824741,13247.519747969993,435.0602492100006,53931.99099048001 2025-10-07,08:12:23.000,280,11047271,-795,0,1759824742,13247.445648560002,435.1448387700002,53932.07483592 2025-10-07,08:12:24.000,280,11047271,-795,0,1759824743,13247.452384869997,435.1800844200043,53931.97701624 2025-10-07,08:12:25.000,280,11047280,-795,0,1759824744,13247.553429519998,435.2435265899985,53932.02592608 2025-10-07,08:12:26.000,280,11047277,-795,0,1759824745,13247.580374759993,435.3422144100041,53931.90714504 2025-10-07,08:12:27.000,280,11047242,-795,0,1759824746,13247.587111069988,435.4409022300024,53931.75342840001 2025-10-07,08:12:28.000,280,11047250,-635,0,1759824747,13247.526484280002,435.46204962000047,53931.22240728001 2025-10-07,08:12:29.000,280,11047273,-795,0,1759824748,13247.708364649989,435.57483570000477,53931.52984056 2025-10-07,08:12:30.000,280,11047233,-795,0,1759824749,13247.782464059994,435.69467091000115,53931.52984056 2025-10-07,08:12:31.000,280,11047231,-755,0,1759824750,13247.694892029998,435.7863096000001,53931.802338240006 2025-10-07,08:12:32.000,280,11047247,-795,0,1759824751,13247.694892029998,435.85680090000096,53931.62766024001 2025-10-07,08:12:33.000,280,11047232,-795,0,1759824752,13247.694892029998,435.99073437000334,53931.69054432 2025-10-07,08:12:34.000,280,11047232,-795,0,1759824753,13247.735309889998,436.10352045000036,53931.71150568 2025-10-07,08:12:35.000,280,11047241,-795,0,1759824754,13247.701628339993,436.18811000999995,53931.788364 2025-10-07,08:12:36.000,280,11047240,-795,0,1759824755,13247.560165829993,436.2656504400002,53931.36214968 2025-10-07,08:12:37.000,280,11047271,-795,0,1759824756,13247.445648560002,436.3220434800023,53931.32022696001 2025-10-07,08:12:38.000,280,11047179,-795,0,1759824757,13247.277240809992,436.3220434800023,53931.14554896 2025-10-07,08:12:39.000,280,11047221,-795,0,1759824758,13247.189668779996,436.37843652000447,53931.55080192 2025-10-07,08:12:40.000,280,11047231,-795,0,1759824759,13247.108833059996,436.3431908700004,53931.53682768001 2025-10-07,08:12:41.000,280,11047205,-795,0,1759824760,13246.97410685999,436.3925347800032,53931.299265600006 2025-10-07,08:12:42.000,280,11047278,-795,0,1759824761,13246.926952689995,436.4559769500047,53931.445995120004 2025-10-07,08:12:43.000,280,11047239,-795,0,1759824762,13246.90000745,436.44892781999806,53931.39009816001 2025-10-07,08:12:44.000,280,11047260,-795,0,1759824763,13246.805699109995,436.4771243400028,53931.04074216 2025-10-07,08:12:45.000,280,11047227,-795,0,1759824764,13246.637291359999,436.5405665100043,53930.9499096 2025-10-07,08:12:46.000,280,11047225,-795,0,1759824765,13246.63055504999,436.5405665100043,53930.90099976 2025-10-07,08:12:47.000,280,11047263,-795,0,1759824766,13246.455410989998,436.6110578099979,53931.12458760001 2025-10-07,08:12:48.000,280,11047224,-795,0,1759824767,13246.327421100003,436.6744999799994,53931.0197808 2025-10-07,08:12:49.000,280,11047174,-795,0,1759824768,13246.246585380002,436.7167947600028,53931.131574720006 2025-10-07,08:12:50.000,280,11047264,-795,0,1759824769,13246.145540730002,436.75908953999897,53930.97087096 2025-10-07,08:12:51.000,280,11047207,-795,0,1759824770,13246.078177629992,436.8154825800011,53931.09663912 2025-10-07,08:12:52.000,280,11047247,-795,0,1759824771,13246.024287150001,436.8507282299979,53930.677411920005 2025-10-07,08:12:53.000,280,11047252,-795,0,1759824772,13245.956924049991,436.8789247500026,53930.60055360001 2025-10-07,08:12:54.000,280,11047235,-795,0,1759824773,13245.977132979991,436.9353177900048,53930.61452784 2025-10-07,08:12:55.000,280,11047227,-795,0,1759824774,13245.828934159996,436.94236692000413,53930.607540720004 2025-10-07,08:12:56.000,280,11047268,-795,0,1759824775,13245.86261571,437.0340056100031,53930.81715432001 2025-10-07,08:12:57.000,280,11047318,-795,0,1759824776,13245.79525260999,437.05515300000116,53930.57959224001 2025-10-07,08:12:58.000,280,11047248,-795,0,1759824777,13245.808725229996,437.15384081999946,53930.76125736 2025-10-07,08:12:59.000,280,11047263,-795,0,1759824778,13245.79525260999,437.1679390799982,53930.74728312001 2025-10-07,08:13:00.000,280,11047252,-795,0,1759824779,13245.788516299996,437.18908647000353,53930.41888848 2025-10-07,08:13:01.000,280,11047272,-795,0,1759824780,13245.73462581999,437.1961356000029,53930.48875968 2025-10-07,08:13:02.000,280,11047233,-795,0,1759824781,13245.687471649995,437.2595777700044,53930.237223359996 2025-10-07,08:13:03.000,280,11047261,-795,0,1759824782,13245.75483474999,437.3371182000046,53930.60055360001 2025-10-07,08:13:04.000,280,11047276,-795,0,1759824783,13245.74136213,437.3935112399995,53930.607540720004 2025-10-07,08:13:06.000,280,11047294,-795,0,1759824785,13245.916506189991,437.4921990599978,53930.53766952 2025-10-07,08:13:07.000,280,11047207,-795,0,1759824786,13246.024287150001,437.49924819000444,53930.50273392001 2025-10-07,08:13:08.000,280,11047270,-795,0,1759824787,13246.138804419992,437.44990428000165,53930.293120320006 2025-10-07,08:13:09.000,280,11047246,-795,0,1759824788,13246.212903829997,437.5062973200038,53930.1114552 2025-10-07,08:13:10.000,280,11047224,-795,0,1759824789,13246.401520509993,437.53449384000123,53930.21626200001 2025-10-07,08:13:11.000,280,11047253,-795,0,1759824790,13246.563191949994,437.61203427000146,53930.58657936 2025-10-07,08:13:12.000,280,11047251,-795,0,1759824791,13246.63055504999,437.6684273100036,53930.60055360001 2025-10-07,08:13:13.000,280,11047302,-795,0,1759824792,13246.73159969999,437.66137818000425,53930.65645056 2025-10-07,08:13:14.000,280,11047274,-795,0,1759824793,13246.745072319995,437.6261325300002,53930.59356648 2025-10-07,08:13:15.000,280,11047267,-795,0,1759824794,13246.85285327999,437.54859209999995,53930.71933464001 2025-10-07,08:13:16.000,280,11047252,-795,0,1759824795,13246.94042531,437.5274447100019,53930.36997864 2025-10-07,08:13:17.000,280,11047282,-795,0,1759824796,13247.095360439991,437.4921990599978,53930.558630880005 2025-10-07,08:13:18.000,280,11047225,-795,0,1759824797,13247.236822949992,437.4781007999991,53930.71933464001 2025-10-07,08:13:20.000,280,11047279,-795,0,1759824799,13247.358076529992,437.43580602000293,53931.10362624001 2025-10-07,08:13:21.000,280,11047247,-795,0,1759824800,13247.344603910002,437.4428551500023,53931.131574720006 2025-10-07,08:13:22.000,280,11047237,-795,0,1759824801,13247.385021770002,437.42875689000357,53931.11760048 2025-10-07,08:13:23.000,280,11047261,-795,0,1759824802,13247.411967009997,437.3723638500014,53931.278304240004 2025-10-07,08:13:24.000,280,11047222,-795,0,1759824803,13247.445648560002,437.30187255000055,53931.03375504001 2025-10-07,08:13:25.000,280,11047245,-795,0,1759824804,13247.438912249992,437.2948234200012,53931.15253608001 2025-10-07,08:13:26.000,280,11047253,-795,0,1759824805,13247.385021770002,437.28777429000183,53931.1944588 2025-10-07,08:13:27.000,280,11047176,-795,0,1759824806,13247.290713429997,437.32301993999863,53931.445995120004 2025-10-07,08:13:28.000,280,11047261,-795,0,1759824807,13247.263768190001,437.2948234200012,53931.564776160005 2025-10-07,08:13:29.000,280,11047219,-795,0,1759824808,13247.149250919996,437.35121646000334,53931.45298224 2025-10-07,08:13:30.000,280,11047245,-795,0,1759824809,13247.05494257999,437.36531472000206,53931.43202088 2025-10-07,08:13:31.000,280,11047251,-795,0,1759824810,13246.92021638,437.35121646000334,53931.43900800001 2025-10-07,08:13:32.000,280,11047269,-795,0,1759824811,13246.87306220999,437.30187255000055,53931.36214968 2025-10-07,08:13:33.000,280,11047255,-795,0,1759824812,13246.71812708,437.3371182000046,53931.36913680001 2025-10-07,08:13:34.000,280,11047264,-715,0,1759824813,13246.603609809994,437.2948234200012,53931.34118832001 2025-10-07,08:13:35.000,280,11047197,-795,0,1759824814,13246.388047889988,437.35121646000334,53931.48791784001 2025-10-07,08:13:36.000,280,11047210,-795,0,1759824815,13246.313948479998,437.2948234200012,53931.4739436 2025-10-07,08:13:37.000,280,11047252,-795,0,1759824816,13246.219640139992,437.3582655900027,53931.48093072 2025-10-07,08:13:38.000,280,11047270,-795,0,1759824817,13246.111859179997,437.36531472000206,53931.4739436 2025-10-07,08:13:39.000,280,11047277,-795,0,1759824818,13245.943451430001,437.42875689000357,53931.42503376 2025-10-07,08:13:40.000,280,11047261,-795,0,1759824819,13245.73462581999,437.4076094999982,53931.05471640001 2025-10-07,08:13:41.000,280,11047255,-795,0,1759824820,13245.59316330999,437.40056036999886,53931.09663912 2025-10-07,08:13:42.000,280,11047207,-795,0,1759824821,13245.458437109999,437.3723638500014,53931.16651032 2025-10-07,08:13:43.000,280,11047224,-795,0,1759824822,13245.303501979994,437.4076094999982,53931.35516256 2025-10-07,08:13:44.000,280,11047261,-795,0,1759824823,13245.168775779988,437.40056036999886,53931.31323984 2025-10-07,08:13:45.000,280,11047261,-795,0,1759824824,13244.993631719997,437.41465863000485,53931.10362624001 2025-10-07,08:13:46.000,280,11047277,-795,0,1759824825,13244.946477550002,437.41465863000485,53931.09663912 2025-10-07,08:13:47.000,280,11047271,-795,0,1759824826,13244.946477550002,437.51334645000316,53931.18747168 2025-10-07,08:13:48.000,280,11047298,-795,0,1759824827,13244.933004929997,437.5062973200038,53930.78221872 2025-10-07,08:13:49.000,280,11047236,-795,0,1759824828,13244.845432900001,437.6190834000008,53930.740295999996 2025-10-07,08:13:50.000,280,11047187,-795,0,1759824829,13244.744388250001,437.63318165999954,53930.509721040005 2025-10-07,08:13:51.000,280,11047193,-795,0,1759824830,13244.771333489996,437.74596774000383,53930.90099976 2025-10-07,08:13:52.000,280,11047240,-795,0,1759824831,13244.791542419996,437.8164590400047,53930.86606416001 2025-10-07,08:13:53.000,280,11047279,-795,0,1759824832,13244.737651939991,437.9362942500011,53930.90099976 2025-10-07,08:13:54.000,280,11047238,-795,0,1759824833,13244.66355253,437.9362942500011,53930.86606416001 2025-10-07,08:13:55.000,280,11047272,-795,0,1759824834,13244.53556263999,438.0631785900041,53930.71933464001 2025-10-07,08:13:56.000,280,11047268,-795,0,1759824835,13244.35368226999,438.0349820699994,53930.272158960004 2025-10-07,08:13:57.000,280,11047245,-795,0,1759824836,13244.23242868999,438.12662075999833,53930.39792712 2025-10-07,08:13:58.000,280,11047252,-795,0,1759824837,13244.097702489998,438.15481728000304,53930.47478544 2025-10-07,08:13:59.000,280,11047217,-795,0,1759824838,13243.814777469997,438.23940684000263,53930.6354892 2025-10-07,08:14:00.000,280,11047271,-795,0,1759824839,13243.632897099997,438.26760336000007,53930.3560044 2025-10-07,08:14:01.000,280,11047289,-795,0,1759824840,13243.457753039991,438.31694727000286,53930.36997864 2025-10-07,08:14:02.000,280,11047219,-795,0,1759824841,13243.30281791,438.3098981400035,53930.223249120005 2025-10-07,08:14:03.000,280,11047204,-795,0,1759824842,13243.17482801999,438.3874385700037,53930.2511976 2025-10-07,08:14:04.000,280,11047206,-795,0,1759824843,13242.999683959999,438.35219291999965,53929.92280296 2025-10-07,08:14:05.000,280,11047245,-795,0,1759824844,13242.736967869998,438.4226842200005,53929.76209920001 2025-10-07,08:14:06.000,280,11047226,-795,0,1759824845,13242.575296429997,438.45088073999796,53929.65030528 2025-10-07,08:14:07.000,280,11047236,-795,0,1759824846,13242.373207129996,438.5213720399988,53929.84594464 2025-10-07,08:14:08.000,280,11047269,-795,0,1759824847,13242.258689859991,438.577765080001,53929.67825376 2025-10-07,08:14:09.000,280,11047242,-755,0,1759824848,13242.09701841999,438.62710899000376,53929.59440832001 2025-10-07,08:14:10.000,280,11047223,-795,0,1759824849,13241.96229222,438.690551159998,53929.30094928 2025-10-07,08:14:11.000,280,11047291,-795,0,1759824850,13241.83430232999,438.7680915899982,53929.31492352 2025-10-07,08:14:12.000,280,11047236,-795,0,1759824851,13241.713048749989,438.7328459400014,53929.00749024 2025-10-07,08:14:13.000,280,11047237,-795,0,1759824852,13241.638949339998,438.79628811000293,53928.930631920004 2025-10-07,08:14:14.000,280,11047264,-795,0,1759824853,13241.585058859993,438.84563201999845,53928.75595392001 2025-10-07,08:14:15.000,280,11047227,-795,0,1759824854,13241.504223139993,438.9161233199993,53928.84678648 2025-10-07,08:14:16.000,280,11047275,-795,0,1759824855,13241.612004099989,438.9513689700034,53928.82582512001 2025-10-07,08:14:17.000,280,11047240,-795,0,1759824856,13241.686103509994,438.9795654900008,53928.7489668 2025-10-07,08:14:18.000,280,11047269,-795,0,1759824857,13241.86124757,438.99366374999954,53928.67210848 2025-10-07,08:14:19.000,280,11047206,-795,0,1759824858,13241.97576483999,439.0853024399985,53928.51140472 2025-10-07,08:14:20.000,280,11047234,-795,0,1759824859,13242.19806306999,439.1275972200019,53928.15506160001 2025-10-07,08:14:21.000,280,11047266,-795,0,1759824860,13242.433833919997,439.1628428699987,53928.31576536 2025-10-07,08:14:22.000,280,11047279,-795,0,1759824861,13242.656132149998,439.2121867800015,53928.329739600005 2025-10-07,08:14:23.000,280,11047211,-795,0,1759824862,13242.763913109993,439.25448155999766,53928.60922440001 2025-10-07,08:14:24.000,280,11047235,-795,0,1759824863,13242.932320859989,439.3108745999998,53928.616211520006 2025-10-07,08:14:25.000,280,11047267,-795,0,1759824864,13243.067047059994,439.3461202500039,53928.595250160004 2025-10-07,08:14:26.000,280,11047245,-795,0,1759824865,13243.19503694999,439.3743167700013,53928.49044336001 2025-10-07,08:14:27.000,280,11047268,-795,0,1759824866,13243.31629052999,439.4236606800041,53928.60223728 2025-10-07,08:14:28.000,280,11047205,-795,0,1759824867,13243.579006619992,439.41661155000475,53928.45550776 2025-10-07,08:14:29.000,280,11047254,-795,0,1759824868,13243.706996510002,439.45185720000154,53928.44153352001 2025-10-07,08:14:30.000,280,11047211,-795,0,1759824869,13243.774359609997,439.46595546000026,53928.25288128001 2025-10-07,08:14:31.000,280,11047262,-795,0,1759824870,13243.996657839998,439.52939763000177,53928.68608272001 2025-10-07,08:14:32.000,280,11047221,-795,0,1759824871,13244.205483449994,439.55054501999984,53928.7489668 2025-10-07,08:14:33.000,280,11047278,-795,0,1759824872,13244.407572749995,439.6562819700048,53928.90268344001 2025-10-07,08:14:34.000,280,11047185,-795,0,1759824873,13244.53556263999,439.64923283999815,53928.91665768 2025-10-07,08:14:35.000,280,11047227,-795,0,1759824874,13244.656816219991,439.719724139999,53928.9585804 2025-10-07,08:14:36.000,280,11047226,-795,0,1759824875,13244.831960279997,439.64923283999815,53928.83979936 2025-10-07,08:14:37.000,280,11047264,-795,0,1759824876,13245.013840649997,439.6421837099988,53928.930631920004 2025-10-07,08:14:38.000,280,11047271,-795,0,1759824877,13245.202457329993,439.61398719000135,53928.99351600001 2025-10-07,08:14:39.000,280,11047217,-795,0,1759824878,13245.316974599999,439.6562819700048,53929.30793640001 2025-10-07,08:14:40.000,280,11047292,-795,0,1759824879,13245.370865079989,439.67742936000286,53929.30094928 2025-10-07,08:14:41.000,280,11047221,-795,0,1759824880,13245.43149186999,439.6562819700048,53929.46165304 2025-10-07,08:14:42.000,280,11047221,-795,0,1759824881,13245.438228179999,439.5928398000033,53929.454665920006 2025-10-07,08:14:43.000,280,11047244,-795,0,1759824882,13245.53253651999,439.5575941499992,53929.61536968001 2025-10-07,08:14:44.000,280,11047225,-795,0,1759824883,13245.69420795999,439.51529937000305,53929.52453712001 2025-10-07,08:14:45.000,280,11047244,-795,0,1759824884,13245.727889509995,439.55054501999984,53929.622356800006 2025-10-07,08:14:46.000,280,11047266,-795,0,1759824885,13245.748098439995,439.5364467600011,53929.63633104 2025-10-07,08:14:47.000,280,11047247,-795,0,1759824886,13245.65379009999,439.5223485000024,53929.82498328 2025-10-07,08:14:48.000,280,11047273,-795,0,1759824887,13245.74136213,439.4448080700022,53929.99267416 2025-10-07,08:14:49.000,280,11047270,-795,0,1759824888,13245.768307369995,439.3954641599994,53930.08350672 2025-10-07,08:14:50.000,280,11047213,-795,0,1759824889,13245.80198892,439.3602185100026,53930.069532479996 2025-10-07,08:14:51.000,280,11047295,-795,0,1759824890,13245.876088329991,439.3390711200045,53930.11844232001 2025-10-07,08:14:52.000,280,11047254,-795,0,1759824891,13246.004078220001,439.2474324299983,53929.97869992001 2025-10-07,08:14:53.000,280,11047257,-795,0,1759824892,13246.051232389997,439.1769411300047,53930.08350672 2025-10-07,08:14:54.000,280,11047268,-795,0,1759824893,13246.145540730002,439.1769411300047,53930.125429440006 2025-10-07,08:14:55.000,280,11047319,-795,0,1759824894,13246.125331800002,439.1769411300047,53930.25818472 2025-10-07,08:14:56.000,280,11047222,-795,0,1759824895,13246.300475859993,439.20513765000214,53930.41888848 2025-10-07,08:14:57.000,280,11047248,-795,0,1759824896,13246.347630030003,439.2121867800015,53930.50273392001 2025-10-07,08:14:58.000,280,11047251,-795,0,1759824897,13246.421729439993,439.2121867800015,53930.60055360001 2025-10-07,08:14:59.000,280,11047271,-795,0,1759824898,13246.583400879994,439.0994007000045,53930.69138616 2025-10-07,08:15:00.000,280,11047285,-795,0,1759824899,13246.77875387,439.04300766000233,53930.48177256001 2025-10-07,08:15:01.000,280,11047249,-795,0,1759824900,13247.10209675,439.0007128799989,53930.75427024 2025-10-07,08:15:02.000,280,11047285,-795,0,1759824901,13247.337867599992,438.944319840004,53930.82414144 2025-10-07,08:15:03.000,280,11047237,-795,0,1759824902,13247.492802729997,438.9161233199993,53930.98484520001 2025-10-07,08:15:04.000,280,11047260,-795,0,1759824903,13247.735309889998,438.9795654900008,53931.28529136 2025-10-07,08:15:05.000,280,11047260,-795,0,1759824904,13247.816145609999,438.95841810000275,53931.36214968 2025-10-07,08:15:06.000,280,11047293,-795,0,1759824905,13247.99802598,438.9513689700034,53931.45996936001 2025-10-07,08:15:07.000,280,11047259,-795,0,1759824906,13248.25400575999,438.9161233199993,53931.66259584 2025-10-07,08:15:08.000,280,11047288,-795,0,1759824907,13248.388731959996,438.90907418999996,53931.578750399996 2025-10-07,08:15:09.000,280,11047320,-795,0,1759824908,13248.402204580001,438.9161233199993,53931.6486216 2025-10-07,08:15:10.000,280,11047241,-795,0,1759824909,13248.355050409991,438.95841810000275,53931.45298224 2025-10-07,08:15:11.000,280,11047243,-795,0,1759824910,13248.314632549991,439.0148111400049,53931.71150568 2025-10-07,08:15:12.000,280,11047250,-795,0,1759824911,13248.280951,439.1134989600032,53932.018938960005 2025-10-07,08:15:13.000,280,11047256,-795,0,1759824912,13248.274214689991,439.14874461,53932.19361696 2025-10-07,08:15:14.000,280,11047260,-795,0,1759824913,13248.25400575999,439.25448155999766,53932.165668480004 2025-10-07,08:15:15.000,280,11047221,-795,0,1759824914,13248.21358789999,439.26857982000365,53932.12374576 2025-10-07,08:15:16.000,280,11047264,-795,0,1759824915,13248.30115993,439.2967763400011,53932.20060408 2025-10-07,08:15:17.000,280,11047258,-795,0,1759824916,13248.381995650001,439.2474324299983,53932.13073288001 2025-10-07,08:15:18.000,280,11047236,-795,0,1759824917,13248.334841479991,439.2474324299983,53932.09579728 2025-10-07,08:15:19.000,280,11047193,-795,0,1759824918,13248.274214689991,439.20513765000214,53932.12374576 2025-10-07,08:15:20.000,280,11047254,-795,0,1759824919,13248.09907063,439.25448155999766,53932.29143664 2025-10-07,08:15:21.000,280,11047219,-795,0,1759824920,13247.99128966999,439.1628428699987,53932.305410880006 2025-10-07,08:15:22.000,280,11047244,-795,0,1759824921,13247.944135499994,439.1769411300047,53932.34034648 2025-10-07,08:15:23.000,280,11047281,-795,0,1759824922,13247.91719026,439.07120417999977,53932.53598584 2025-10-07,08:15:24.000,280,11047282,-795,0,1759824923,13247.795936679999,439.0500567900017,53932.54297296001 2025-10-07,08:15:25.000,280,11047242,-795,0,1759824924,13247.620792619993,439.0007128799989,53932.19361696 2025-10-07,08:15:26.000,280,11047240,-795,0,1759824925,13247.364812840002,439.02186027000425,53932.07483592 2025-10-07,08:15:27.000,280,11047222,-795,0,1759824926,13247.115569369991,439.0500567900017,53932.08182304 2025-10-07,08:15:28.000,280,11047264,-795,0,1759824927,13246.785490179995,439.1134989600032,53932.37528208001 2025-10-07,08:15:29.000,280,11047261,-795,0,1759824928,13246.448674679988,439.0853024399985,53932.2425268 2025-10-07,08:15:30.000,280,11047235,-795,0,1759824929,13246.078177629992,438.99366374999954,53932.01195184001 2025-10-07,08:15:31.000,280,11047276,-795,0,1759824930,13245.869352019996,438.9513689700034,53932.067848800005 2025-10-07,08:15:32.000,280,11047255,-795,0,1759824931,13245.73462581999,439.00776200999826,53932.10977152001 2025-10-07,08:15:33.000,280,11047258,-795,0,1759824932,13245.667262719995,439.0289094000036,53931.683557200005 2025-10-07,08:15:34.000,280,11047227,-795,0,1759824933,13245.505591279994,439.10644983000384,53931.62766024001 2025-10-07,08:15:35.000,280,11047247,-795,0,1759824934,13245.364128769994,439.1769411300047,53931.43202088 2025-10-07,08:15:36.000,280,11047259,-795,0,1759824935,13245.215929949998,439.275628950003,53931.65560872001 2025-10-07,08:15:37.000,280,11047278,-795,0,1759824936,13245.148566849988,439.28972721000173,53931.59971176 2025-10-07,08:15:38.000,280,11047305,-795,0,1759824937,13245.060994819993,439.3461202500039,53931.57176328 2025-10-07,08:15:39.000,280,11047253,-795,0,1759824938,13244.946477550002,439.45185720000154,53931.42503376 2025-10-07,08:15:40.000,280,11047246,-635,0,1759824939,13244.852169209997,439.4941519799977,53931.35516256 2025-10-07,08:15:41.000,280,11047277,-795,0,1759824940,13244.825223970001,439.56464327999856,53931.17349744001 2025-10-07,08:15:42.000,280,11047251,-795,0,1759824941,13244.730915629996,439.64923283999815,53931.18747168 2025-10-07,08:15:43.000,280,11047222,-795,0,1759824942,13244.62313467,439.6562819700048,53931.075677759996 2025-10-07,08:15:44.000,280,11047270,-795,0,1759824943,13244.56250788,439.74792066000373,53931.20843304 2025-10-07,08:15:45.000,280,11047252,-795,0,1759824944,13244.41430905999,439.87480499999947,53931.13856184 2025-10-07,08:15:46.000,280,11047256,-795,0,1759824945,13244.42104537,439.9311980400016,53931.08266488001 2025-10-07,08:15:47.000,280,11047290,-795,0,1759824946,13244.508617399995,440.0369349899993,53931.10362624001 2025-10-07,08:15:48.000,280,11047276,-795,0,1759824947,13244.50188109,440.1426719400042,53931.09663912 2025-10-07,08:15:49.000,280,11047278,-795,0,1759824948,13244.49514477999,440.1426719400042,53930.740295999996 2025-10-07,08:15:50.000,280,11047253,-795,0,1759824949,13244.427781679995,440.2131632399978,53930.4258756 2025-10-07,08:15:51.000,280,11047178,-795,0,1759824950,13244.43451798999,440.30480193000403,53930.4258756 2025-10-07,08:15:52.000,280,11047229,-795,0,1759824951,13244.41430905999,440.46693192000384,53930.607540720004 2025-10-07,08:15:53.000,280,11047250,-795,0,1759824952,13244.36041858,440.51627582999936,53930.6354892 2025-10-07,08:15:54.000,280,11047305,-795,0,1759824953,13244.38062751,440.60086538999894,53930.677411920005 2025-10-07,08:15:55.000,280,11047271,-795,0,1759824954,13244.29305547999,440.66430756000045,53930.565618 2025-10-07,08:15:56.000,280,11047253,-795,0,1759824955,13244.286319169994,440.7207006000026,53930.558630880005 2025-10-07,08:15:57.000,280,11047291,-795,0,1759824956,13244.35368226999,440.76299537999876,53930.36997864 2025-10-07,08:15:58.000,280,11047239,-795,0,1759824957,13244.32000072,440.77709364000475,53930.20228776 2025-10-07,08:15:59.000,280,11047244,-795,0,1759824958,13244.387363819995,440.81233929000155,53930.125429440006 2025-10-07,08:16:00.000,280,11047254,-795,0,1759824959,13244.488408469995,440.9180762399992,53930.37696576 2025-10-07,08:16:01.000,280,11047266,-795,0,1759824960,13244.55577156999,441.0449605800022,53930.558630880005 2025-10-07,08:16:02.000,280,11047247,-795,0,1759824961,13244.650079909996,441.18594318000396,53930.51670816 2025-10-07,08:16:03.000,280,11047241,-795,0,1759824962,13244.757860869991,441.3269257799984,53930.64247632 2025-10-07,08:16:04.000,280,11047261,-795,0,1759824963,13244.858905519992,441.48905576999823,53930.76824448001 2025-10-07,08:16:05.000,280,11047266,-795,0,1759824964,13244.993631719997,441.61594011000125,53930.34901728 2025-10-07,08:16:06.000,280,11047250,-795,0,1759824965,13245.121621609993,441.8203648800045,53930.4258756 2025-10-07,08:16:07.000,280,11047238,-795,0,1759824966,13245.269820429989,442.01069139000174,53930.628502080006 2025-10-07,08:16:08.000,280,11047179,-795,0,1759824967,13245.296765669998,442.15872312000283,53930.75427024 2025-10-07,08:16:09.000,280,11047258,-795,0,1759824968,13245.290029359989,442.3138039800033,53931.089652 2025-10-07,08:16:10.000,280,11047273,-795,0,1759824969,13245.141830539993,442.37019701999816,53930.963883840006 2025-10-07,08:16:11.000,280,11047242,-795,0,1759824970,13245.101412679993,442.45478657999774,53931.05471640001 2025-10-07,08:16:12.000,280,11047244,-795,0,1759824971,13245.074467439998,442.4970813600012,53931.110613360004 2025-10-07,08:16:13.000,280,11047229,-795,0,1759824972,13245.162039469993,442.5111796199999,53931.10362624001 2025-10-07,08:16:14.000,280,11047231,-795,0,1759824973,13245.215929949998,442.5746217900014,53931.05471640001 2025-10-07,08:16:15.000,280,11047266,-795,0,1759824974,13245.296765669998,442.6944569999978,53931.04074216 2025-10-07,08:16:16.000,280,11047230,-795,0,1759824975,13245.229402569988,442.76494829999865,53930.98484520001 2025-10-07,08:16:17.000,280,11047259,-795,0,1759824976,13245.316974599999,442.8424887299989,53931.35516256 2025-10-07,08:16:18.000,280,11047242,-795,0,1759824977,13245.290029359989,442.898881770001,53931.38311104 2025-10-07,08:16:19.000,280,11047258,-795,0,1759824978,13245.316974599999,442.9552748100032,53931.52285344 2025-10-07,08:16:20.000,280,11047296,-795,0,1759824979,13245.222666259993,443.0046187199987,53931.52984056 2025-10-07,08:16:21.000,280,11047262,-795,0,1759824980,13245.296765669998,443.09625740999763,53931.50189208 2025-10-07,08:16:22.000,280,11047264,-795,0,1759824981,13245.330447219989,443.1667487099985,53931.45298224 2025-10-07,08:16:23.000,280,11047257,-795,0,1759824982,13245.263084119993,443.23724000999937,53931.50189208 2025-10-07,08:16:24.000,280,11047250,-795,0,1759824983,13245.188984709988,443.30773131000024,53931.515866320005 2025-10-07,08:16:25.000,280,11047274,-795,0,1759824984,13244.986895410002,443.4628121700007,53931.66958296 2025-10-07,08:16:26.000,280,11047248,-795,0,1759824985,13244.946477550002,443.55445085999963,53931.802338240006 2025-10-07,08:16:27.000,280,11047284,-795,0,1759824986,13244.899323379992,443.6108439000018,53931.82329960001 2025-10-07,08:16:28.000,280,11047261,-795,0,1759824987,13244.933004929997,443.688384330002,53931.949067760004 2025-10-07,08:16:29.000,280,11047255,-795,0,1759824988,13244.885850760002,443.80117040999903,53931.99099048001 2025-10-07,08:16:30.000,280,11047259,-795,0,1759824989,13244.798278729992,443.86461258000054,53931.52984056 2025-10-07,08:16:31.000,280,11047187,-795,0,1759824990,13244.872378139997,443.90690736000397,53931.53682768001 2025-10-07,08:16:32.000,280,11047277,-795,0,1759824991,13244.858905519992,443.8998582300046,53931.55080192 2025-10-07,08:16:33.000,280,11047281,-795,0,1759824992,13244.825223970001,443.96330039999884,53931.91413216 2025-10-07,08:16:34.000,280,11047275,-795,0,1759824993,13244.818487659992,443.9351038800014,53931.87919656 2025-10-07,08:16:35.000,280,11047273,-795,0,1759824994,13244.717443009991,443.9985460500029,53931.732467040005 2025-10-07,08:16:36.000,280,11047240,-795,0,1759824995,13244.744388250001,443.9844477900042,53931.76041552 2025-10-07,08:16:37.000,280,11047264,-795,0,1759824996,13244.831960279997,443.9562512699995,53931.802338240006 2025-10-07,08:16:38.000,280,11047225,-795,0,1759824997,13244.906059690002,443.91395649000333,53931.48791784001 2025-10-07,08:16:39.000,280,11047225,-795,0,1759824998,13244.966686480002,443.86461258000054,53931.42503376 2025-10-07,08:16:40.000,280,11047257,-795,0,1759824999,13244.966686480002,443.8716617099999,53931.34118832001 2025-10-07,08:16:41.000,280,11047242,-795,0,1759825000,13245.020576959992,443.9703495299982,53931.59272464 2025-10-07,08:16:42.000,280,11047226,-795,0,1759825001,13244.986895410002,444.019693440001,53931.57176328 2025-10-07,08:16:43.000,280,11047211,-795,0,1759825002,13244.879114449992,444.1042830000006,53931.65560872001 2025-10-07,08:16:44.000,280,11047274,-795,0,1759825003,13244.946477550002,444.0972338700012,53931.76041552 2025-10-07,08:16:45.000,280,11047238,-795,0,1759825004,13244.858905519992,444.0690373500038,53931.781376880004 2025-10-07,08:16:46.000,280,11047238,-795,0,1759825005,13244.798278729992,443.9985460500029,53931.41804664001 2025-10-07,08:16:47.000,280,11047205,-795,0,1759825006,13244.697234079991,444.01264431000163,53931.21542016 2025-10-07,08:16:48.000,280,11047200,-795,0,1759825007,13244.66355253,443.99149692000356,53931.14554896 2025-10-07,08:16:49.000,280,11047321,-795,0,1759825008,13244.51535370999,444.02674257000035,53931.52984056 2025-10-07,08:16:50.000,280,11047279,-795,0,1759825009,13244.32000072,444.0549390899978,53931.4040724 2025-10-07,08:16:51.000,280,11047270,-795,0,1759825010,13244.218956069999,443.9985460500029,53931.38311104 2025-10-07,08:16:52.000,280,11047259,-795,0,1759825011,13244.198747139999,443.9492021400001,53931.35516256 2025-10-07,08:16:53.000,280,11047285,-795,0,1759825012,13244.070757249989,443.8505143200018,53931.32022696001 2025-10-07,08:16:54.000,280,11047210,-795,0,1759825013,13243.996657839998,443.7870721500003,53930.9499096 2025-10-07,08:16:55.000,280,11047210,-795,0,1759825014,13243.909085810003,443.7377282400048,53930.81715432001 2025-10-07,08:16:56.000,280,11047227,-795,0,1759825015,13243.821513779993,443.6390404199992,53930.69837328001 2025-10-07,08:16:57.000,280,11047226,-795,0,1759825016,13243.801304849992,443.6108439000018,53930.83811568001 2025-10-07,08:16:58.000,280,11047243,-795,0,1759825017,13243.787832230002,443.561499989999,53930.92196112 2025-10-07,08:16:59.000,280,11047270,-795,0,1759825018,13243.727205440002,443.51920521000284,53930.75427024 2025-10-07,08:17:00.000,280,11047283,-795,0,1759825019,13243.612688169997,443.4769104299994,53930.565618 2025-10-07,08:17:01.000,280,11047303,-795,0,1759825020,13243.720469129992,443.38527174000046,53930.677411920005 2025-10-07,08:17:02.000,280,11047219,-795,0,1759825021,13243.774359609997,443.357075220003,53930.32805592 2025-10-07,08:17:03.000,280,11047187,-795,0,1759825022,13243.794568539997,443.2442891399987,53930.3210688 2025-10-07,08:17:04.000,280,11047289,-795,0,1759825023,13243.821513779993,443.22314175000065,53930.24421048001 2025-10-07,08:17:05.000,280,11047234,-795,0,1759825024,13243.828250090002,443.22314175000065,53930.174339280005 2025-10-07,08:17:06.000,280,11047287,-795,0,1759825025,13243.922558429993,443.23019088,53930.30709456 2025-10-07,08:17:07.000,280,11047262,-795,0,1759825026,13244.064020939993,443.1808469700045,53930.34901728 2025-10-07,08:17:08.000,280,11047272,-795,0,1759825027,13244.165065589994,443.18789610000385,53930.37696576 2025-10-07,08:17:09.000,280,11047287,-795,0,1759825028,13244.27284654999,443.17379783999786,53930.272158960004 2025-10-07,08:17:10.000,280,11047276,-795,0,1759825029,13244.34020965,443.12445393000235,53929.734150719996 2025-10-07,08:17:11.000,280,11047275,-795,0,1759825030,13244.407572749995,443.1526504499998,53929.734150719996 2025-10-07,08:17:12.000,280,11047246,-795,0,1759825031,13244.569244189996,443.1808469700045,53929.67825376 2025-10-07,08:17:13.000,280,11047292,-795,0,1759825032,13244.717443009991,443.22314175000065,53929.88088024001 2025-10-07,08:17:14.000,280,11047255,-795,0,1759825033,13244.831960279997,443.2936330500015,53930.006648400005 2025-10-07,08:17:15.000,280,11047288,-795,0,1759825034,13244.865641830002,443.32182956999895,53929.866906 2025-10-07,08:17:16.000,280,11047266,-795,0,1759825035,13244.980159099992,443.357075220003,53929.88088024001 2025-10-07,08:17:17.000,280,11047308,-795,0,1759825036,13245.101412679993,443.3923208699998,53929.87389312 2025-10-07,08:17:18.000,280,11047241,-795,0,1759825037,13245.135094229998,443.4416647800026,53929.71318936001 2025-10-07,08:17:19.000,280,11047246,-795,0,1759825038,13245.128357920003,443.4275665200039,53929.53851136 2025-10-07,08:17:20.000,280,11047239,-795,0,1759825039,13245.013840649997,443.53330347000156,53929.37082048 2025-10-07,08:17:21.000,280,11047199,-795,0,1759825040,13245.013840649997,443.561499989999,53929.35684624001 2025-10-07,08:17:22.000,280,11047259,-795,0,1759825041,13245.101412679993,443.5896965100037,53929.6572924 2025-10-07,08:17:23.000,280,11047250,-795,0,1759825042,13245.283293049994,443.68133520000265,53929.64331816001 2025-10-07,08:17:24.000,280,11047245,-795,0,1759825043,13245.397810319999,443.6460895499986,53929.671266640005 2025-10-07,08:17:25.000,280,11047271,-795,0,1759825044,13245.5190639,443.6108439000018,53929.66427952001 2025-10-07,08:17:26.000,280,11047259,-795,0,1759825045,13245.57969069,443.4769104299994,53929.39178184 2025-10-07,08:17:27.000,280,11047200,-795,0,1759825046,13245.606635929995,443.46986130000005,53929.35684624001 2025-10-07,08:17:28.000,280,11047257,-795,0,1759825047,13245.67399902999,443.48395955999877,53929.36383336 2025-10-07,08:17:29.000,280,11047241,-795,0,1759825048,13245.70094427,443.5051069500041,53929.37780760001 2025-10-07,08:17:30.000,280,11047271,-795,0,1759825049,13245.647053789995,443.5262543400022,53929.44069168 2025-10-07,08:17:31.000,280,11047283,-795,0,1759825050,13245.687471649995,443.65313867999794,53929.53152424 2025-10-07,08:17:32.000,280,11047257,-795,0,1759825051,13245.788516299996,443.6601878100046,53929.57344696001 2025-10-07,08:17:33.000,280,11047233,-795,0,1759825052,13245.936715119991,443.68133520000265,53929.66427952001 2025-10-07,08:17:34.000,280,11047266,-795,0,1759825053,13246.044496080001,443.7095317200001,53929.59440832001 2025-10-07,08:17:35.000,280,11047224,-795,0,1759825054,13246.138804419992,443.8082195399984,53929.31492352 2025-10-07,08:17:36.000,280,11047278,-795,0,1759825055,13246.239849069992,443.81526866999775,53929.23806520001 2025-10-07,08:17:37.000,280,11047216,-795,0,1759825056,13246.273530619997,443.96330039999884,53929.2730008 2025-10-07,08:17:38.000,280,11047275,-795,0,1759825057,13246.354366339998,444.02674257000035,53929.67825376 2025-10-07,08:17:39.000,280,11047312,-795,0,1759825058,13246.448674679988,444.0831356100025,53929.63633104 2025-10-07,08:17:40.000,280,11047284,-795,0,1759825059,13246.414993129998,444.13952865000465,53929.4826144 2025-10-07,08:17:41.000,280,11047287,-795,0,1759825060,13246.536246709999,444.22411821000424,53929.68524088 2025-10-07,08:17:42.000,280,11047241,-795,0,1759825061,13246.516037779998,444.33690429000126,53929.503575760005 2025-10-07,08:17:43.000,280,11047258,-795,0,1759825062,13246.563191949994,444.40034646000277,53929.36383336 2025-10-07,08:17:44.000,280,11047247,-795,0,1759825063,13246.590137189989,444.4637886300043,53929.46864016 2025-10-07,08:17:45.000,280,11047250,-795,0,1759825064,13246.542983019994,444.5131325399998,53929.46165304 2025-10-07,08:17:46.000,280,11047245,-795,0,1759825065,13246.536246709999,444.5765747100013,53929.7271636 2025-10-07,08:17:47.000,280,11047283,-795,0,1759825066,13246.489092539989,444.63296775000344,53929.74113784001 2025-10-07,08:17:48.000,280,11047275,-795,0,1759825067,13246.448674679988,444.6541151400015,53929.78306056001 2025-10-07,08:17:49.000,280,11047269,-795,0,1759825068,13246.495828849998,444.7034590500043,53929.866906 2025-10-07,08:17:50.000,280,11047197,-795,0,1759825069,13246.354366339998,444.79509774000326,53929.622356800006 2025-10-07,08:17:51.000,280,11047176,-795,0,1759825070,13246.320684789993,444.8867364300022,53929.41973032 2025-10-07,08:17:52.000,280,11047228,-795,0,1759825071,13246.394784199998,444.89378556000156,53929.44767880001 2025-10-07,08:17:53.000,280,11047269,-795,0,1759825072,13246.408256819988,445.01362076999794,53929.46165304 2025-10-07,08:17:54.000,280,11047308,-795,0,1759825073,13246.327421100003,445.12640685000224,53929.734150719996 2025-10-07,08:17:55.000,280,11047311,-795,0,1759825074,13246.192694899997,445.23919292999926,53929.552485600005 2025-10-07,08:17:56.000,280,11047242,-795,0,1759825075,13246.165749660002,445.32378248999885,53929.5874212 2025-10-07,08:17:57.000,280,11047309,-795,0,1759825076,13246.091650249997,445.45066683000186,53929.68524088 2025-10-07,08:17:58.000,280,11047252,-795,0,1759825077,13246.004078220001,445.5282072600021,53929.61536968001 2025-10-07,08:17:59.000,280,11047197,-795,0,1759825078,13245.876088329991,445.5775511700049,53929.23107808001 2025-10-07,08:18:00.000,280,11047281,-795,0,1759825079,13245.788516299996,445.6480424699985,53928.98652888 2025-10-07,08:18:01.000,280,11047249,-795,0,1759825080,13245.67399902999,445.6903372500019,53928.82582512001 2025-10-07,08:18:02.000,280,11047247,-795,0,1759825081,13245.80198892,445.81722158999764,53929.35684624001 2025-10-07,08:18:03.000,280,11047231,-795,0,1759825082,13245.81546153999,445.94410593000066,53929.32191064 2025-10-07,08:18:04.000,280,11047246,-795,0,1759825083,13245.788516299996,446.0216463600009,53929.42671744001 2025-10-07,08:18:05.000,280,11047226,-795,0,1759825084,13245.70094427,446.169678090002,53929.30793640001 2025-10-07,08:18:06.000,280,11047243,-795,0,1759825085,13245.55948176,446.1978746099994,53929.21011672001 2025-10-07,08:18:07.000,280,11047256,-795,0,1759825086,13245.45170079999,446.24016939000285,53928.8887092 2025-10-07,08:18:08.000,280,11047268,-795,0,1759825087,13245.323710909994,446.2965624299977,53928.63018576 2025-10-07,08:18:09.000,280,11047289,-795,0,1759825088,13245.263084119993,446.3318080800018,53928.76992816 2025-10-07,08:18:10.000,280,11047267,-795,0,1759825089,13245.148566849988,446.36000459999923,53928.8887092 2025-10-07,08:18:11.000,280,11047221,-795,0,1759825090,13245.034049579997,446.42344677000074,53928.90268344001 2025-10-07,08:18:12.000,280,11047251,-795,0,1759825091,13245.034049579997,446.43754502999946,53928.930631920004 2025-10-07,08:18:13.000,280,11047270,-795,0,1759825092,13244.892587069997,446.50098720000096,53928.85377360001 2025-10-07,08:18:14.000,280,11047282,-795,0,1759825093,13244.818487659992,446.5080363300003,53928.86076072 2025-10-07,08:18:15.000,280,11047243,-795,0,1759825094,13244.697234079991,446.4798398100029,53928.39961080001 2025-10-07,08:18:16.000,280,11047259,-795,0,1759825095,13244.6433436,446.5080363300003,53928.19698432 2025-10-07,08:18:17.000,280,11047258,-795,0,1759825096,13244.66355253,446.5150854599997,53928.210958560005 2025-10-07,08:18:18.000,280,11047246,-795,0,1759825097,13244.737651939991,446.5785276300012,53928.42057216001 2025-10-07,08:18:19.000,280,11047294,-795,0,1759825098,13244.751124559996,446.6419698000027,53928.42057216001 2025-10-07,08:18:20.000,280,11047227,-795,0,1759825099,13244.744388250001,446.740657620001,53928.14108736 2025-10-07,08:18:21.000,280,11047265,-795,0,1759825100,13244.697234079991,446.83229630999995,53928.294804 2025-10-07,08:18:22.000,280,11047268,-795,0,1759825101,13244.717443009991,446.83229630999995,53928.28781688 2025-10-07,08:18:23.000,280,11047283,-795,0,1759825102,13244.57598049999,446.84639456999867,53927.88955104001 2025-10-07,08:18:24.000,280,11047315,-795,0,1759825103,13244.54229895,446.84639456999867,53927.81269272 2025-10-07,08:18:25.000,280,11047283,-795,0,1759825104,13244.407572749995,446.9098367400002,53927.61705336 2025-10-07,08:18:26.000,280,11047278,-795,0,1759825105,13244.306528099994,446.9732789100017,53927.67295032 2025-10-07,08:18:27.000,280,11047261,-795,0,1759825106,13244.25937393,447.0014754299991,53927.93147376 2025-10-07,08:18:28.000,280,11047278,-795,0,1759825107,13244.218956069999,446.99442629999976,53927.81269272 2025-10-07,08:18:29.000,280,11047264,-795,0,1759825108,13244.165065589994,446.98032804000104,53927.78474424 2025-10-07,08:18:30.000,280,11047279,-795,0,1759825109,13244.043812009993,446.9732789100017,53927.42840112 2025-10-07,08:18:31.000,280,11047241,-795,0,1759825110,13244.111175109989,446.95918065000296,53927.253723120004 2025-10-07,08:18:32.000,280,11047246,-795,0,1759825111,13244.104438799994,447.0014754299991,53927.05109664001 2025-10-07,08:18:33.000,280,11047272,-795,0,1759825112,13244.070757249989,447.0860649899987,53927.00917392001 2025-10-07,08:18:34.000,280,11047280,-795,0,1759825113,13244.043812009993,447.1354089000015,53927.037122400005 2025-10-07,08:18:35.000,280,11047271,-795,0,1759825114,13243.983185219993,447.2481949799985,53927.04410952 2025-10-07,08:18:36.000,280,11047263,-795,0,1759825115,13244.037075699998,447.24114584999916,53926.95327696 2025-10-07,08:18:37.000,280,11047251,-795,0,1759825116,13244.070757249989,447.30458802000066,53927.00917392001 2025-10-07,08:18:38.000,280,11047226,-795,0,1759825117,13244.043812009993,447.35393193000345,53926.820521680005 2025-10-07,08:18:39.000,280,11047286,-795,0,1759825118,13244.030339389989,447.32573540999874,53926.582959600004 2025-10-07,08:18:40.000,280,11047258,-795,0,1759825119,13243.956239979998,447.3609810600028,53926.24059072001 2025-10-07,08:18:41.000,280,11047260,-795,0,1759825120,13243.956239979998,447.40327583999897,53926.11482256 2025-10-07,08:18:42.000,280,11047241,-795,0,1759825121,13243.962976289993,447.4173740999977,53926.08687408 2025-10-07,08:18:43.000,280,11047264,-795,0,1759825122,13244.064020939993,447.43852149000304,53926.45020432 2025-10-07,08:18:44.000,280,11047268,-795,0,1759825123,13244.165065589994,447.45261975000176,53926.415268720004 2025-10-07,08:18:45.000,280,11047258,-795,0,1759825124,13244.178538209999,447.4667180100005,53926.26155208001 2025-10-07,08:18:46.000,280,11047249,-795,0,1759825125,13244.23242868999,447.5231110500026,53926.1637324 2025-10-07,08:18:47.000,280,11047289,-795,0,1759825126,13244.27958286,447.5090127900039,53925.94014456 2025-10-07,08:18:48.000,280,11047248,-795,0,1759825127,13244.35368226999,447.5936023500035,53925.814376400005 2025-10-07,08:18:49.000,280,11047214,-795,0,1759825128,13244.34020965,447.62179887000093,53925.78642792001 2025-10-07,08:18:50.000,280,11047262,-795,0,1759825129,13244.37389119999,447.62179887000093,53925.6047628 2025-10-07,08:18:51.000,280,11047283,-795,0,1759825130,13244.37389119999,447.61474974000157,53925.9191832 2025-10-07,08:18:52.000,280,11047248,-795,0,1759825131,13244.47493584999,447.58655322000413,53925.982067280005 2025-10-07,08:18:53.000,280,11047217,-795,0,1759825132,13244.53556263999,447.5936023500035,53926.01700288 2025-10-07,08:18:54.000,280,11047239,-795,0,1759825133,13244.61639835999,447.60065148000285,53925.94713168 2025-10-07,08:18:55.000,280,11047267,-795,0,1759825134,13244.68376146,447.61474974000157,53925.716556720006 2025-10-07,08:18:56.000,280,11047241,-795,0,1759825135,13244.831960279997,447.66409365000436,53925.45803328 2025-10-07,08:18:57.000,280,11047258,-795,0,1759825136,13244.966686480002,447.74868321000395,53925.430084800006 2025-10-07,08:18:58.000,280,11047265,-795,0,1759825137,13245.162039469993,447.76278147000266,53925.49296888 2025-10-07,08:18:59.000,280,11047236,-795,0,1759825138,13245.370865079989,447.76278147000266,53925.863286240005 2025-10-07,08:19:00.000,280,11047283,-795,0,1759825139,13245.525800209994,447.8262236400042,53925.82136352 2025-10-07,08:19:01.000,280,11047265,-795,0,1759825140,13245.81546153999,447.8896658099984,53925.94014456 2025-10-07,08:19:02.000,280,11047251,-795,0,1759825141,13246.004078220001,447.9813045000046,53925.79341504 2025-10-07,08:19:03.000,280,11047225,-715,0,1759825142,13246.233112759997,447.974255369998,53926.051938480006 2025-10-07,08:19:04.000,280,11047277,-795,0,1759825143,13246.475619919998,447.9249114600025,53925.79341504 2025-10-07,08:19:05.000,280,11047232,-795,0,1759825144,13246.637291359999,447.9249114600025,53925.70258248 2025-10-07,08:19:06.000,280,11047266,-795,0,1759825145,13246.81917173,447.88261667999905,53925.85629912001 2025-10-07,08:19:07.000,280,11047255,-795,0,1759825146,13247.01452471999,447.89671493999776,53926.45020432 2025-10-07,08:19:08.000,280,11047275,-795,0,1759825147,13247.142514610001,447.8262236400042,53926.45020432 2025-10-07,08:19:09.000,280,11047252,-795,0,1759825148,13247.250295569997,447.8403219000029,53926.5130884 2025-10-07,08:19:10.000,280,11047274,-795,0,1759825149,13247.257031879992,447.8544201600016,53926.40828160001 2025-10-07,08:19:11.000,280,11047272,-795,0,1759825150,13247.344603910002,447.8403219000029,53926.54103688 2025-10-07,08:19:12.000,280,11047193,-795,0,1759825151,13247.418703319992,447.76278147000266,53926.33142328 2025-10-07,08:19:13.000,280,11047281,-795,0,1759825152,13247.472593799997,447.7557323400033,53926.45020432 2025-10-07,08:19:14.000,280,11047272,-795,0,1759825153,13247.553429519998,447.6711427800037,53926.50610128001 2025-10-07,08:19:15.000,280,11047286,-795,0,1759825154,13247.472593799997,447.6922901700018,53926.67379216001 2025-10-07,08:19:16.000,280,11047265,-795,0,1759825155,13247.526484280002,447.6288480000003,53926.81353456001 2025-10-07,08:19:17.000,280,11047293,-795,0,1759825156,13247.499539039993,447.5654058299988,53926.88340576001 2025-10-07,08:19:18.000,280,11047260,-795,0,1759825157,13247.465857490002,447.53720931000134,53926.91135424001 2025-10-07,08:19:19.000,280,11047235,-795,0,1759825158,13247.337867599992,447.50196366000455,53926.91135424001 2025-10-07,08:19:20.000,280,11047252,-795,0,1759825159,13247.203141400001,447.4103249699983,53926.415268720004 2025-10-07,08:19:21.000,280,11047286,-795,0,1759825160,13247.048206269996,447.4244232300043,53926.4432172 2025-10-07,08:19:22.000,280,11047221,-795,0,1759825161,13246.967370549995,447.4244232300043,53926.45020432 2025-10-07,08:19:23.000,280,11047287,-795,0,1759825162,13246.846116969995,447.4949145299979,53926.83449592 2025-10-07,08:19:24.000,280,11047313,-795,0,1759825163,13246.73833601,447.45261975000176,53926.84847016 2025-10-07,08:19:25.000,280,11047299,-795,0,1759825164,13246.462147299993,447.48786539999855,53926.78558608 2025-10-07,08:19:26.000,280,11047209,-795,0,1759825165,13246.287003240002,447.4314723600037,53926.59693384001 2025-10-07,08:19:27.000,280,11047225,-795,0,1759825166,13246.091650249997,447.4455706200024,53926.66680504 2025-10-07,08:19:28.000,280,11047178,-795,0,1759825167,13245.855879399991,447.3680301900022,53926.20565512 2025-10-07,08:19:29.000,280,11047209,-795,0,1759825168,13245.55948176,447.32573540999874,53926.051938480006 2025-10-07,08:19:30.000,280,11047278,-795,0,1759825169,13245.303501979994,447.26934237000387,53925.849312 2025-10-07,08:19:31.000,280,11047271,-795,0,1759825170,13245.040785889993,447.2975388900013,53926.12180968001 2025-10-07,08:19:32.000,280,11047269,-795,0,1759825171,13244.892587069997,447.26934237000387,53926.1287968 2025-10-07,08:19:33.000,280,11047227,-795,0,1759825172,13244.66355253,447.2975388900013,53926.01001576 2025-10-07,08:19:34.000,280,11047268,-795,0,1759825173,13244.468199539995,447.3327845399981,53925.912196080004 2025-10-07,08:19:35.000,280,11047210,-795,0,1759825174,13244.158329279999,447.3609810600028,53925.70258248 2025-10-07,08:19:36.000,280,11047215,-795,0,1759825175,13243.922558429993,447.32573540999874,53925.16457424001 2025-10-07,08:19:37.000,280,11047229,-795,0,1759825176,13243.653106029997,447.3186862799994,53924.96194776 2025-10-07,08:19:38.000,280,11047235,-795,0,1759825177,13243.457753039991,447.2975388900013,53924.857140960004 2025-10-07,08:19:39.000,280,11047278,-795,0,1759825178,13243.23545480999,447.30458802000066,53925.0108576 2025-10-07,08:19:40.000,280,11047279,-795,0,1759825179,13242.979475029999,447.2552441099979,53924.759321280006 2025-10-07,08:19:41.000,280,11047228,-795,0,1759825180,13242.790858349988,447.2199984600011,53924.68246296001 2025-10-07,08:19:42.000,280,11047263,-795,0,1759825181,13242.622450599993,447.2552441099979,53924.53573344001 2025-10-07,08:19:43.000,280,11047209,-795,0,1759825182,13242.406888680001,447.2552441099979,53924.31913272 2025-10-07,08:19:44.000,280,11047271,-795,0,1759825183,13242.18459045,447.2552441099979,53923.7881116 2025-10-07,08:19:45.000,280,11047242,-795,0,1759825184,13241.820829709999,447.31163715,53923.45971696001 2025-10-07,08:19:46.000,280,11047283,-795,0,1759825185,13241.679367199999,447.35393193000345,53923.3339488 2025-10-07,08:19:47.000,280,11047252,-795,0,1759825186,13241.504223139993,447.3609810600028,53923.49465256 2025-10-07,08:19:48.000,280,11047272,-795,0,1759825187,13241.463805279993,447.4103249699983,53923.48067832 2025-10-07,08:19:49.000,280,11047322,-795,0,1759825188,13241.376233249997,447.45261975000176,53923.34093592001 2025-10-07,08:19:50.000,280,11047241,-795,0,1759825189,13241.160671329992,447.53720931000134,53922.963631440005 2025-10-07,08:19:51.000,280,11047230,-795,0,1759825190,13241.106780850001,447.530160180002,53922.865811760006 2025-10-07,08:19:52.000,280,11047223,-795,0,1759825191,13240.992263579996,447.642946259999,53922.41863608 2025-10-07,08:19:53.000,280,11047254,-795,0,1759825192,13240.871009999995,447.6781919100031,53922.28588080001 2025-10-07,08:19:54.000,280,11047292,-795,0,1759825193,13240.73628379999,447.76278147000266,53922.10421568 2025-10-07,08:19:55.000,280,11047261,-795,0,1759825194,13240.62176653,447.7909779900001,53922.10421568 2025-10-07,08:19:56.000,280,11047312,-795,0,1759825195,13240.567876049994,447.8544201600016,53922.08325432 2025-10-07,08:19:57.000,280,11047234,-795,0,1759825196,13240.62176653,447.89671493999776,53921.9714604 2025-10-07,08:19:58.000,280,11047280,-795,0,1759825197,13240.561139739999,447.93196059000184,53921.76184680001 2025-10-07,08:19:59.000,280,11047279,-795,0,1759825198,13240.493776639989,447.974255369998,53921.60813016 2025-10-07,08:20:00.000,280,11047240,-795,0,1759825199,13240.406204609993,448.03064841000014,53921.03518632 2025-10-07,08:20:01.000,280,11047277,-795,0,1759825200,13240.446622469994,448.0165501500014,53920.93037952 2025-10-07,08:20:02.000,280,11047279,-795,0,1759825201,13240.419677229998,447.99540276000334,53920.81159848 2025-10-07,08:20:03.000,280,11047253,-795,0,1759825202,13240.345577819993,447.988353630004,53920.79063712 2025-10-07,08:20:04.000,280,11047266,-795,0,1759825203,13240.493776639989,447.988353630004,53921.06313480001 2025-10-07,08:20:05.000,280,11047258,-795,0,1759825204,13240.466831399994,447.9249114600025,53920.83954696 2025-10-07,08:20:06.000,280,11047293,-795,0,1759825205,13240.567876049994,447.9249114600025,53920.69980456 2025-10-07,08:20:07.000,280,11047279,-795,0,1759825206,13240.66218439,447.9813045000046,53920.67185608 2025-10-07,08:20:08.000,280,11047263,-795,0,1759825207,13240.749756419995,448.00950102000206,53920.259616 2025-10-07,08:20:09.000,280,11047261,-795,0,1759825208,13240.769965349995,448.04474666999886,53920.17577056001 2025-10-07,08:20:10.000,280,11047277,-795,0,1759825209,13240.830592139995,448.09409058000165,53919.994105440004 2025-10-07,08:20:11.000,280,11047254,-795,0,1759825210,13240.871009999995,448.1504836200038,53920.126860719996 2025-10-07,08:20:12.000,280,11047253,-795,0,1759825211,13240.91816416999,448.1504836200038,53920.42031976001 2025-10-07,08:20:13.000,280,11047325,-795,0,1759825212,13240.86427369,448.1363853599978,53920.37140992001 2025-10-07,08:20:14.000,280,11047274,-795,0,1759825213,13240.87774630999,448.1857292700006,53920.30852584 2025-10-07,08:20:15.000,280,11047249,-795,0,1759825214,13240.77670165999,448.1998275299993,53920.15480920001 2025-10-07,08:20:16.000,280,11047251,-795,0,1759825215,13240.85753737999,448.22097492000466,53919.81244032 2025-10-07,08:20:17.000,280,11047253,-795,0,1759825216,13240.88448262,448.2632697000008,53919.74955624001 2025-10-07,08:20:18.000,280,11047255,-795,0,1759825217,13240.992263579996,448.29146621999826,53919.75654336 2025-10-07,08:20:19.000,280,11047250,-795,0,1759825218,13240.95858202999,448.34081013000105,53919.735582 2025-10-07,08:20:20.000,280,11047276,-795,0,1759825219,13241.012472509996,448.3478592600004,53919.8054532 2025-10-07,08:20:21.000,280,11047276,-795,0,1759825220,13241.02594513,448.4113014300019,53919.93820848001 2025-10-07,08:20:22.000,280,11047241,-795,0,1759825221,13241.120253469991,448.43949794999935,53919.97314408 2025-10-07,08:20:23.000,280,11047256,-795,0,1759825222,13241.167407640001,448.4606453400047,53919.88231152 2025-10-07,08:20:24.000,280,11047234,-795,0,1759825223,13241.174143949997,448.4747436000034,53919.55391688001 2025-10-07,08:20:25.000,280,11047244,-795,0,1759825224,13241.126989780001,448.48884186000214,53919.40718736 2025-10-07,08:20:26.000,280,11047258,-795,0,1759825225,13241.04615406,448.55228403000365,53919.323341920004 2025-10-07,08:20:27.000,280,11047288,-795,0,1759825226,13241.032681439996,448.58752968000044,53919.48404568001 2025-10-07,08:20:28.000,280,11047301,-795,0,1759825227,13240.998999889991,448.6439227200026,53919.64474944 2025-10-07,08:20:29.000,280,11047239,-795,0,1759825228,13241.02594513,448.73556141000154,53919.896285760005 2025-10-07,08:20:30.000,280,11047283,-795,0,1759825229,13240.911427859995,448.81310184000176,53919.658723680004 2025-10-07,08:20:31.000,280,11047243,-795,0,1759825230,13240.91816416999,448.91178966000007,53919.71462064 2025-10-07,08:20:32.000,280,11047253,-795,0,1759825231,13240.90469155,448.9540844400035,53919.53994264 2025-10-07,08:20:33.000,280,11047239,-795,0,1759825232,13240.82385583,448.98228096000094,53919.21853512001 2025-10-07,08:20:34.000,280,11047295,-795,0,1759825233,13240.891218929995,449.0386740000031,53919.3512904 2025-10-07,08:20:35.000,280,11047256,-795,0,1759825234,13240.86427369,449.1021161700046,53919.36526464001 2025-10-07,08:20:36.000,280,11047290,-795,0,1759825235,13240.72281118,449.1796566000048,53919.61680096 2025-10-07,08:20:37.000,280,11047273,-795,0,1759825236,13240.57461235999,449.1867057300042,53919.48404568001 2025-10-07,08:20:38.000,280,11047268,-795,0,1759825237,13240.466831399994,449.2149022500016,53919.53295552001 2025-10-07,08:20:39.000,280,11047288,-795,0,1759825238,13240.278214719998,449.1796566000048,53919.40718736 2025-10-07,08:20:40.000,280,11047248,-795,0,1759825239,13240.224324239993,449.15850920999947,53919.106741200005 2025-10-07,08:20:41.000,280,11047259,-795,0,1759825240,13240.291687339988,449.09506703999796,53918.939050320005 2025-10-07,08:20:42.000,280,11047236,-795,0,1759825241,13240.379259369998,449.05982139000116,53918.84821776 2025-10-07,08:20:43.000,280,11047223,-795,0,1759825242,13240.487040329994,449.05982139000116,53918.99494728 2025-10-07,08:20:44.000,280,11047271,-795,0,1759825243,13240.59482128999,449.08096877999924,53919.2814192 2025-10-07,08:20:45.000,280,11047302,-795,0,1759825244,13240.689129629995,449.05982139000116,53919.225522240005 2025-10-07,08:20:46.000,280,11047284,-795,0,1759825245,13240.648711769994,449.09506703999796,53919.21853512001 2025-10-07,08:20:47.000,280,11047224,-795,0,1759825246,13240.648711769994,449.01752660999773,53919.274432080005 2025-10-07,08:20:48.000,280,11047242,-795,0,1759825247,13240.63523914999,449.0880179099986,53919.06481848 2025-10-07,08:20:49.000,280,11047286,-795,0,1759825248,13240.709338559995,449.10916530000395,53918.84821776 2025-10-07,08:20:50.000,280,11047271,-795,0,1759825249,13240.68239332,449.1726074699982,53918.70847536 2025-10-07,08:20:51.000,280,11047318,-795,0,1759825250,13240.81711951999,449.14441095000075,53918.83424352001 2025-10-07,08:20:52.000,280,11047211,-675,0,1759825251,13240.931636789996,449.15850920999947,53919.25347072 2025-10-07,08:20:53.000,280,11047269,-795,0,1759825252,13240.992263579996,449.10916530000395,53919.211548 2025-10-07,08:20:54.000,280,11047240,-795,0,1759825253,13241.106780850001,449.09506703999796,53919.26744496001 2025-10-07,08:20:55.000,280,11047258,-795,0,1759825254,13241.248243360002,449.0668705200005,53919.176612400006 2025-10-07,08:20:56.000,280,11047264,-795,0,1759825255,13241.349288010002,449.1514600800001,53919.19757376001 2025-10-07,08:20:57.000,280,11047246,-795,0,1759825256,13241.409914800002,449.2008039900029,53918.987960160004 2025-10-07,08:20:58.000,280,11047299,-795,0,1759825257,13241.356024319997,449.15850920999947,53919.0718056 2025-10-07,08:20:59.000,280,11047269,-795,0,1759825258,13241.254979669997,449.1655583399988,53918.91808896 2025-10-07,08:21:00.000,280,11047269,-795,0,1759825259,13241.039417749991,449.1726074699982,53919.18359952 2025-10-07,08:21:01.000,280,11047211,-795,0,1759825260,13241.012472509996,449.1655583399988,53919.26045784 2025-10-07,08:21:02.000,280,11047278,-795,0,1759825261,13240.911427859995,449.2501478999984,53919.2814192 2025-10-07,08:21:03.000,280,11047212,-795,0,1759825262,13240.76322904,449.2853935500025,53919.13468968 2025-10-07,08:21:04.000,280,11047223,-795,0,1759825263,13240.439886159998,449.348835720004,53919.02289576 2025-10-07,08:21:05.000,280,11047255,-795,0,1759825264,13240.291687339988,449.40522875999886,53918.73642384 2025-10-07,08:21:06.000,280,11047248,-795,0,1759825265,13240.069389110002,449.34178659000463,53918.63161704 2025-10-07,08:21:07.000,280,11047220,-795,0,1759825266,13239.914453979996,449.3770322400014,53918.59668144001 2025-10-07,08:21:08.000,280,11047293,-795,0,1759825267,13239.860563499991,449.3981796299995,53918.97398592 2025-10-07,08:21:09.000,280,11047266,-795,0,1759825268,13239.820145639991,449.41932702000486,53919.008921520006 2025-10-07,08:21:10.000,280,11047284,-795,0,1759825269,13239.71910098999,449.40522875999886,53918.63161704 2025-10-07,08:21:11.000,280,11047278,-795,0,1759825270,13239.69889205999,449.4334252800036,53918.70148824 2025-10-07,08:21:12.000,280,11047280,-795,0,1759825271,13239.60458372,449.4122778899982,53918.58969432 2025-10-07,08:21:13.000,280,11047206,-795,0,1759825272,13239.54395693,449.4263761500042,53918.22636408 2025-10-07,08:21:14.000,280,11047257,-795,0,1759825273,13239.469857519995,449.5321131000019,53918.18444136 2025-10-07,08:21:15.000,280,11047256,-795,0,1759825274,13239.389021799994,449.6096535300021,53918.1984156 2025-10-07,08:21:16.000,280,11047276,-795,0,1759825275,13239.341867629999,449.6942430900017,53918.47091328 2025-10-07,08:21:17.000,280,11047286,-795,0,1759825276,13239.240822979998,449.7294887399985,53918.3032224 2025-10-07,08:21:18.000,280,11047271,-795,0,1759825277,13239.186932499993,449.680144830003,53918.170467120006 2025-10-07,08:21:19.000,280,11047235,-795,0,1759825278,13239.207141429993,449.68719396000233,53918.16348000001 2025-10-07,08:21:20.000,280,11047282,-795,0,1759825279,13239.207141429993,449.68719396000233,53917.90495656001 2025-10-07,08:21:21.000,280,11047245,-795,0,1759825280,13239.213877739989,449.7083413500004,53917.56957480001 2025-10-07,08:21:22.000,280,11047308,-795,0,1759825281,13239.314922389989,449.7294887399985,53917.5346392 2025-10-07,08:21:23.000,280,11047224,-795,0,1759825282,13239.389021799994,449.76473439000256,53917.56957480001 2025-10-07,08:21:24.000,280,11047246,-795,0,1759825283,13239.42270335,449.7294887399985,53917.77918840001 2025-10-07,08:21:25.000,280,11047277,-795,0,1759825284,13239.389021799994,449.7224396099991,53917.72329144 2025-10-07,08:21:26.000,280,11047267,-795,0,1759825285,13239.40249442,449.71539047999977,53917.65342024 2025-10-07,08:21:27.000,280,11047210,-795,0,1759825286,13239.44291228,449.78588178000064,53917.59053616001 2025-10-07,08:21:28.000,280,11047264,-795,0,1759825287,13239.44291228,449.79998003999935,53917.52066496001 2025-10-07,08:21:29.000,280,11047291,-795,0,1759825288,13239.328395009994,449.8140782999981,53917.213231680005 2025-10-07,08:21:30.000,280,11047287,-795,0,1759825289,13239.166723569993,449.84932395000214,53916.96868248001 2025-10-07,08:21:31.000,280,11047273,-795,0,1759825290,13239.065678919993,449.84932395000214,53917.0106052 2025-10-07,08:21:32.000,280,11047242,-795,0,1759825291,13239.119569399998,449.8352256900034,53917.24816728 2025-10-07,08:21:33.000,280,11047241,-795,0,1759825292,13239.112833089988,449.8916187299983,53917.29009 2025-10-07,08:21:34.000,280,11047261,-795,0,1759825293,13239.112833089988,449.8916187299983,53917.18528320001 2025-10-07,08:21:35.000,280,11047199,-795,0,1759825294,13239.011788440002,449.89866785999766,53917.03855368001 2025-10-07,08:21:36.000,280,11047180,-795,0,1759825295,13238.984843199993,449.8352256900034,53916.975669600004 2025-10-07,08:21:37.000,280,11047318,-795,0,1759825296,13238.971370580002,449.8211274300047,53916.64727496 2025-10-07,08:21:38.000,280,11047314,-795,0,1759825297,13238.910743790002,449.79998003999935,53916.661249200006 2025-10-07,08:21:39.000,280,11047292,-795,0,1759825298,13238.843380689992,449.8563730800015,53916.493558320006 2025-10-07,08:21:40.000,280,11047269,-795,0,1759825299,13238.890534860002,449.8422748200028,53916.5215068 2025-10-07,08:21:41.000,280,11047269,-795,0,1759825300,13238.930952720002,449.8140782999981,53916.766056 2025-10-07,08:21:42.000,280,11047206,-795,0,1759825301,13238.978106889997,449.8140782999981,53916.759068880005 2025-10-07,08:21:43.000,280,11047242,-795,0,1759825302,13238.944425339992,449.8422748200028,53916.710159040005 2025-10-07,08:21:44.000,280,11047184,-795,0,1759825303,13238.883798549992,449.8422748200028,53916.493558320006 2025-10-07,08:21:45.000,280,11047277,-795,0,1759825304,13238.789490210002,449.86342221000086,53916.3118932 2025-10-07,08:21:46.000,280,11047259,-795,0,1759825305,13238.661500319991,449.79998003999935,53916.1721508 2025-10-07,08:21:47.000,280,11047259,-795,0,1759825306,13238.493092569995,449.91276612000365,53915.97651144 2025-10-07,08:21:48.000,280,11047276,-795,0,1759825307,13238.412256849995,449.9057169900043,53916.11625384 2025-10-07,08:21:49.000,280,11047238,-795,0,1759825308,13238.412256849995,449.96211002999917,53916.36779016001 2025-10-07,08:21:51.000,280,11047173,-795,0,1759825310,13238.46614733,449.99735568000324,53916.24900912001 2025-10-07,08:21:53.000,280,11047277,-795,0,1759825312,13238.39878422999,449.9762082899979,53915.822794800006 2025-10-07,08:21:54.000,280,11047272,-795,0,1759825313,13238.270794339995,450.01145394000196,53915.6131812 2025-10-07,08:21:55.000,280,11047287,-795,0,1759825314,13238.28426696,450.0678469800041,53915.69702664001 2025-10-07,08:21:56.000,280,11047270,-795,0,1759825315,13238.31794850999,450.03260133000003,53915.822794800006 2025-10-07,08:21:57.000,280,11047318,-795,0,1759825316,13238.25732171999,450.1171908899996,53915.87869176 2025-10-07,08:21:58.000,280,11047275,-795,0,1759825317,13238.28426696,450.14538741000433,53915.752923600005 2025-10-07,08:21:59.000,280,11047229,-755,0,1759825318,13238.23711278999,450.1665348000024,53915.75991072 2025-10-07,08:22:00.000,280,11047240,-795,0,1759825319,13238.129331829994,450.19473131999985,53915.634142560004 2025-10-07,08:22:01.000,280,11047204,-795,0,1759825320,13238.055232419989,450.20882957999856,53915.34068352001 2025-10-07,08:22:02.000,280,11047238,-795,0,1759825321,13238.021550869998,450.2863700099988,53915.13805704 2025-10-07,08:22:03.000,280,11047276,-795,0,1759825322,13238.068705039994,450.34276305000094,53915.04722448 2025-10-07,08:22:04.000,280,11047256,-795,0,1759825323,13238.15627706999,450.4484999999986,53915.152031280006 2025-10-07,08:22:05.000,280,11047260,-795,0,1759825324,13238.068705039994,450.4837456500027,53915.12408280001 2025-10-07,08:22:06.000,280,11047256,-795,0,1759825325,13238.13606813999,450.46964739000396,53915.28478656 2025-10-07,08:22:07.000,280,11047240,-795,0,1759825326,13238.041759799999,450.49079478000203,53915.249850960005 2025-10-07,08:22:08.000,280,11047275,-795,0,1759825327,13238.11585920999,450.44145086999924,53915.2288896 2025-10-07,08:22:09.000,280,11047276,-795,0,1759825328,13238.22364017,450.42030348000117,53915.11010856 2025-10-07,08:22:10.000,280,11047316,-795,0,1759825329,13238.331421129995,450.38505783000437,53914.89350784 2025-10-07,08:22:11.000,280,11047275,-795,0,1759825330,13238.37857529999,450.4344017399999,53914.85158512 2025-10-07,08:22:12.000,280,11047248,-795,0,1759825331,13238.452674709995,450.4837456500027,53914.73979120001 2025-10-07,08:22:13.000,280,11047234,-795,0,1759825332,13238.54024673999,450.582433470001,53915.1590184 2025-10-07,08:22:14.000,280,11047215,-795,0,1759825333,13238.553719359996,450.6740721599999,53915.2288896 2025-10-07,08:22:15.000,280,11047249,-795,0,1759825334,13238.432465779995,450.7304652000021,53915.17299264001 2025-10-07,08:22:16.000,280,11047214,-795,0,1759825335,13238.33815743999,450.7234160700027,53915.152031280006 2025-10-07,08:22:17.000,280,11047266,-795,0,1759825336,13238.22364017,450.709317810004,53914.914469200005 2025-10-07,08:22:18.000,280,11047263,-795,0,1759825337,13238.270794339995,450.695219549998,53914.65594576 2025-10-07,08:22:19.000,280,11047263,-795,0,1759825338,13238.42572947,450.7304652000021,53914.73280408 2025-10-07,08:22:20.000,280,11047298,-795,0,1759825339,13238.533510429996,450.73751433000143,53914.80267528 2025-10-07,08:22:21.000,280,11047225,-795,0,1759825340,13238.600873529991,450.83620214999974,53915.11709568 2025-10-07,08:22:22.000,280,11047243,-795,0,1759825341,13238.573928289996,450.8291530200004,53914.88652072001 2025-10-07,08:22:23.000,280,11047192,-795,0,1759825342,13238.594137219996,450.87849693000317,53914.94241768 2025-10-07,08:22:24.000,280,11047239,-795,0,1759825343,13238.60760984,450.87849693000317,53914.865559360005 2025-10-07,08:22:25.000,280,11047249,-795,0,1759825344,13238.580664599991,450.8855460600025,53914.935430560006 2025-10-07,08:22:26.000,280,11047283,-795,0,1759825345,13238.600873529991,450.8714478000038,53914.69088136001 2025-10-07,08:22:27.000,280,11047258,-795,0,1759825346,13238.56719198,450.87849693000317,53914.73979120001 2025-10-07,08:22:28.000,280,11047282,-795,0,1759825347,13238.54698305,450.80095650000294,53914.64197152001 2025-10-07,08:22:29.000,280,11047272,-795,0,1759825348,13238.56719198,450.80095650000294,53914.963379040004 2025-10-07,08:22:30.000,280,11047257,-795,0,1759825349,13238.681709249991,450.71636694000335,53915.00530176001 2025-10-07,08:22:31.000,280,11047262,-795,0,1759825350,13238.769281280001,450.7304652000021,53915.07517296001 2025-10-07,08:22:32.000,280,11047278,-795,0,1759825351,13238.816435449997,450.7868582400042,53914.85158512 2025-10-07,08:22:33.000,280,11047260,-795,0,1759825352,13238.964634269993,450.8714478000038,53915.033250240005 2025-10-07,08:22:34.000,280,11047276,-795,0,1759825353,13239.085887849993,450.97718475000147,53914.7048556 2025-10-07,08:22:35.000,280,11047250,-795,0,1759825354,13239.133042019988,451.0335777900036,53914.87254648 2025-10-07,08:22:36.000,280,11047292,-795,0,1759825355,13239.139778329998,451.0194795300049,53914.935430560006 2025-10-07,08:22:37.000,280,11047287,-795,0,1759825356,13239.153250949988,450.9419391000047,53915.3336964 2025-10-07,08:22:38.000,280,11047307,-795,0,1759825357,13239.234086669989,450.86439867000445,53915.28478656 2025-10-07,08:22:39.000,280,11047284,-795,0,1759825358,13239.314922389989,450.80095650000294,53915.13805704 2025-10-07,08:22:40.000,280,11047285,-795,0,1759825359,13239.490066449995,450.8291530200004,53915.11709568 2025-10-07,08:22:41.000,280,11047243,-795,0,1759825360,13239.530484309995,450.81505476000166,53915.11709568 2025-10-07,08:22:42.000,280,11047262,-795,0,1759825361,13239.55742954999,450.77980911000486,53914.64197152001 2025-10-07,08:22:43.000,280,11047276,-795,0,1759825362,13239.59784740999,450.7234160700027,53914.80267528 2025-10-07,08:22:44.000,280,11047269,-795,0,1759825363,13239.712364679996,450.63177738000377,53914.97735328001 2025-10-07,08:22:45.000,280,11047269,-795,0,1759825364,13239.71910098999,450.6176791199978,53915.27081232001 2025-10-07,08:22:46.000,280,11047226,-795,0,1759825365,13239.73930991999,450.5471878200042,53915.23587672 2025-10-07,08:22:47.000,280,11047273,-795,0,1759825366,13239.55742954999,450.4766965200033,53915.20792824 2025-10-07,08:22:48.000,280,11047259,-795,0,1759825367,13239.409230729994,450.4837456500027,53915.131069920004 2025-10-07,08:22:49.000,280,11047271,-795,0,1759825368,13239.166723569993,450.44145086999924,53915.200941120005 2025-10-07,08:22:50.000,280,11047258,-755,0,1759825369,13239.065678919993,450.3709595699984,53914.83761088001 2025-10-07,08:22:51.000,280,11047257,-795,0,1759825370,13238.991579510002,450.32161566000286,53914.71882984001 2025-10-07,08:22:52.000,280,11047281,-795,0,1759825371,13239.058942609998,450.2299769700039,53914.66992000001 2025-10-07,08:22:53.000,280,11047276,-795,0,1759825372,13239.153250949988,450.32161566000286,53915.0891472 2025-10-07,08:22:54.000,280,11047294,-795,0,1759825373,13239.200405119998,450.3498121800003,53915.12408280001 2025-10-07,08:22:55.000,280,11047293,-795,0,1759825374,13238.984843199993,450.40620522000245,53914.83761088001 2025-10-07,08:22:56.000,280,11047251,-795,0,1759825375,13238.917480099997,450.44145086999924,53915.02626312001 2025-10-07,08:22:57.000,280,11047300,-795,0,1759825376,13238.829908070002,450.40620522000245,53915.06119872 2025-10-07,08:22:58.000,280,11047265,-795,0,1759825377,13238.802962829992,450.2722717500001,53914.627997280004 2025-10-07,08:22:59.000,280,11047272,-795,0,1759825378,13238.829908070002,450.17358393000177,53914.55812608 2025-10-07,08:23:00.000,280,11047315,-795,0,1759825379,13238.991579510002,450.14538741000433,53914.64197152001 2025-10-07,08:23:01.000,280,11047294,-795,0,1759825380,13239.139778329998,450.11014176000026,53914.844598 2025-10-07,08:23:02.000,280,11047261,-795,0,1759825381,13239.220614049998,450.14538741000433,53914.78171392 2025-10-07,08:23:03.000,280,11047278,-795,0,1759825382,13239.35534024999,450.1383382799977,53914.94241768 2025-10-07,08:23:04.000,280,11047263,-795,0,1759825383,13239.43617596999,450.17358393000177,53915.00530176001 2025-10-07,08:23:05.000,280,11047260,-795,0,1759825384,13239.44291228,450.19473131999985,53914.99831464 2025-10-07,08:23:06.000,280,11047261,-795,0,1759825385,13239.368812869994,450.2017804499992,53914.52319048001 2025-10-07,08:23:07.000,280,11047292,-795,0,1759825386,13239.41596703999,450.2299769700039,53914.767739680006 2025-10-07,08:23:08.000,280,11047269,-795,0,1759825387,13239.550693239995,450.24407523000264,53914.73979120001 2025-10-07,08:23:09.000,280,11047278,-795,0,1759825388,13239.73930991999,450.27932087999943,53915.1590184 2025-10-07,08:23:10.000,280,11047313,-795,0,1759825389,13239.880772429991,450.30751740000414,53915.18696688 2025-10-07,08:23:11.000,280,11047271,-795,0,1759825390,13240.022234939992,450.3498121800003,53915.368632000005 2025-10-07,08:23:12.000,280,11047264,-795,0,1759825391,13240.123279589992,450.38505783000437,53915.24286384001 2025-10-07,08:23:13.000,280,11047313,-795,0,1759825392,13240.231060550002,450.4132543500018,53915.30574792 2025-10-07,08:23:14.000,280,11047250,-795,0,1759825393,13240.332105199988,450.3991560900031,53915.103121440006 2025-10-07,08:23:15.000,280,11047313,-795,0,1759825394,13240.399468299998,450.35686130999966,53915.16600552 2025-10-07,08:23:16.000,280,11047261,-795,0,1759825395,13240.588084979994,450.35686130999966,53915.36164488001 2025-10-07,08:23:17.000,280,11047249,-795,0,1759825396,13240.581348669999,450.3991560900031,53915.585232720005 2025-10-07,08:23:18.000,280,11047228,-795,0,1759825397,13240.648711769994,450.4132543500018,53915.71100088 2025-10-07,08:23:19.000,280,11047270,-795,0,1759825398,13240.71607486999,450.4484999999986,53915.73196224 2025-10-07,08:23:20.000,280,11047259,-795,0,1759825399,13240.79691058999,450.4484999999986,53915.79484632001 2025-10-07,08:23:21.000,280,11047262,-795,0,1759825400,13240.79691058999,450.51899129999947,53915.7878592 2025-10-07,08:23:22.000,280,11047260,-675,0,1759825401,13240.84406476,450.5401386900048,53915.368632000005 2025-10-07,08:23:23.000,280,11047314,-795,0,1759825402,13240.89795523999,450.5753843400016,53915.487413040006 2025-10-07,08:23:24.000,280,11047260,-795,0,1759825403,13241.073099299996,450.5753843400016,53915.655103920006 2025-10-07,08:23:25.000,280,11047267,-795,0,1759825404,13241.207825500001,450.63177738000377,53915.871704640005 2025-10-07,08:23:26.000,280,11047280,-795,0,1759825405,13241.335815389997,450.6458756400025,53916.15118944001 2025-10-07,08:23:27.000,280,11047301,-795,0,1759825406,13241.423387419993,450.709317810004,53916.02542128 2025-10-07,08:23:28.000,280,11047297,-795,0,1759825407,13241.517695759998,450.7868582400042,53916.13022808001 2025-10-07,08:23:29.000,280,11047242,-795,0,1759825408,13241.558113619998,450.8925951900019,53916.088305360005 2025-10-07,08:23:30.000,280,11047271,-795,0,1759825409,13241.692839819989,450.8573495399978,53916.12324096 2025-10-07,08:23:31.000,280,11047257,-795,0,1759825410,13241.75346660999,450.8714478000038,53916.01843416 2025-10-07,08:23:32.000,280,11047279,-795,0,1759825411,13241.780411849999,450.87849693000317,53915.98349856001 2025-10-07,08:23:33.000,280,11047285,-795,0,1759825412,13241.89492911999,450.89964432000124,53916.158176560006 2025-10-07,08:23:34.000,280,11047226,-795,0,1759825413,13241.90166543,450.9207917099993,53916.58439088001 2025-10-07,08:23:35.000,280,11047184,-795,0,1759825414,13241.87472018999,450.98423388000083,53916.61233936001 2025-10-07,08:23:36.000,280,11047318,-795,0,1759825415,13241.93534697999,450.8925951900019,53916.61932648 2025-10-07,08:23:37.000,280,11047287,-795,0,1759825416,13241.989237459995,450.9278408399987,53916.58439088001 2025-10-07,08:23:38.000,280,11047226,-795,0,1759825417,13242.07680948999,450.87849693000317,53916.47958408 2025-10-07,08:23:39.000,280,11047274,-795,0,1759825418,13242.14417259,450.8855460600025,53916.423687120005 2025-10-07,08:23:40.000,280,11047249,-795,0,1759825419,13242.18459045,450.822103890001,53916.472596960004 2025-10-07,08:23:41.000,280,11047274,-795,0,1759825420,13242.14417259,450.7727599799982,53916.43067424 2025-10-07,08:23:42.000,280,11047215,-795,0,1759825421,13242.06333687,450.7445634600008,53916.57740376 2025-10-07,08:23:43.000,280,11047236,-795,0,1759825422,13242.029655319995,450.709317810004,53916.67522344 2025-10-07,08:23:44.000,280,11047261,-795,0,1759825423,13241.97576483999,450.6599739000012,53916.68919768 2025-10-07,08:23:45.000,280,11047296,-795,0,1759825424,13241.92187436,450.68817041999864,53916.73810752 2025-10-07,08:23:46.000,280,11047302,-795,0,1759825425,13241.867983879994,450.6740721599999,53916.6961848 2025-10-07,08:23:47.000,280,11047286,-795,0,1759825426,13241.780411849999,450.6458756400025,53916.325867440006 2025-10-07,08:23:48.000,280,11047306,-795,0,1759825427,13241.787148159994,450.582433470001,53916.34682880001 2025-10-07,08:23:49.000,280,11047285,-795,0,1759825428,13241.726521369994,450.5330895599982,53916.41670000001 2025-10-07,08:23:50.000,280,11047235,-795,0,1759825429,13241.598531479998,450.4978439100014,53916.70317192001 2025-10-07,08:23:51.000,280,11047207,-795,0,1759825430,13241.457068969998,450.51899129999947,53916.57740376 2025-10-07,08:23:52.000,280,11047313,-795,0,1759825431,13241.342551699992,450.45554912999796,53916.43067424 2025-10-07,08:23:53.000,280,11047280,-795,0,1759825432,13241.356024319997,450.40620522000245,53916.4516356 2025-10-07,08:23:54.000,280,11047287,-795,0,1759825433,13241.295397529997,450.4273526100005,53916.39573864001 2025-10-07,08:23:55.000,280,11047296,-795,0,1759825434,13241.329079080002,450.35686130999966,53916.16516368 2025-10-07,08:23:56.000,280,11047269,-795,0,1759825435,13241.295397529997,450.3498121800003,53916.16516368 2025-10-07,08:23:57.000,280,11047283,-795,0,1759825436,13241.214561809997,450.32161566000286,53916.10926672001 2025-10-07,08:23:58.000,280,11047271,-795,0,1759825437,13241.187616570001,450.32161566000286,53916.24900912001 2025-10-07,08:23:59.000,280,11047241,-795,0,1759825438,13241.248243360002,450.3004682700048,53916.22106064 2025-10-07,08:24:00.000,280,11047265,-795,0,1759825439,13241.288661220002,450.3004682700048,53916.16516368 2025-10-07,08:24:01.000,280,11047310,-795,0,1759825440,13241.335815389997,450.3286647900022,53916.17913792001 2025-10-07,08:24:02.000,280,11047256,-795,0,1759825441,13241.335815389997,450.38505783000437,53916.00445992 2025-10-07,08:24:03.000,280,11047286,-795,0,1759825442,13241.382969559992,450.3357139200016,53915.62715544001 2025-10-07,08:24:04.000,280,11047285,-795,0,1759825443,13241.403178489993,450.3145665300035,53915.59221984 2025-10-07,08:24:05.000,280,11047287,-795,0,1759825444,13241.349288010002,450.2722717500001,53915.66907816 2025-10-07,08:24:06.000,280,11047297,-795,0,1759825445,13241.268452290002,450.3004682700048,53915.75991072 2025-10-07,08:24:07.000,280,11047283,-795,0,1759825446,13241.113517159996,450.27932087999943,53915.75991072 2025-10-07,08:24:08.000,280,11047268,-795,0,1759825447,13241.167407640001,450.2017804499992,53915.72497512001 2025-10-07,08:24:09.000,280,11047282,-795,0,1759825448,13241.113517159996,450.1665348000024,53915.64811680001 2025-10-07,08:24:10.000,280,11047228,-795,0,1759825449,13241.066362990001,450.1171908899996,53915.585232720005 2025-10-07,08:24:11.000,280,11047259,-795,0,1759825450,13241.201089189992,450.0396504599994,53915.38959336001 2025-10-07,08:24:12.000,280,11047278,-795,0,1759825451,13241.201089189992,450.0044048100026,53915.07517296001 2025-10-07,08:24:13.000,280,11047232,-795,0,1759825452,13241.275188599997,450.0255522000007,53915.19395400001 2025-10-07,08:24:14.000,280,11047223,-795,0,1759825453,13241.349288010002,450.11014176000026,53915.55029712 2025-10-07,08:24:15.000,280,11047265,-795,0,1759825454,13241.322342769992,450.11014176000026,53915.52933576001 2025-10-07,08:24:16.000,280,11047244,-795,0,1759825455,13241.281924909992,450.11014176000026,53915.50837440001 2025-10-07,08:24:17.000,280,11047303,-795,0,1759825456,13241.126989780001,450.0889943700022,53915.26382520001 2025-10-07,08:24:18.000,280,11047222,-795,0,1759825457,13241.066362990001,450.07489611000346,53915.27081232001 2025-10-07,08:24:19.000,280,11047276,-795,0,1759825458,13241.066362990001,450.03260133000003,53915.103121440006 2025-10-07,08:24:20.000,280,11047276,-795,0,1759825459,13241.126989780001,449.9550608999998,53915.05421160001 2025-10-07,08:24:21.000,280,11047261,-795,0,1759825460,13241.079835609991,449.89866785999766,53915.04722448 2025-10-07,08:24:22.000,280,11047246,-795,0,1759825461,13241.201089189992,449.91276612000365,53915.02626312001 2025-10-07,08:24:23.000,280,11047245,-795,0,1759825462,13241.409914800002,450.0255522000007,53915.17299264001 2025-10-07,08:24:24.000,280,11047236,-795,0,1759825463,13241.598531479998,450.1171908899996,53915.20792824 2025-10-07,08:24:25.000,280,11047287,-795,0,1759825464,13241.699576129999,450.1524365400037,53915.29177368001 2025-10-07,08:24:26.000,280,11047257,-795,0,1759825465,13241.652421959989,450.1524365400037,53915.05421160001 2025-10-07,08:24:27.000,280,11047256,-795,0,1759825466,13241.632213029989,450.09604350000154,53914.83062376 2025-10-07,08:24:28.000,280,11047282,-795,0,1759825467,13241.659158269998,450.0396504599994,53914.90049496 2025-10-07,08:24:29.000,280,11047264,-795,0,1759825468,13241.699576129999,449.93391351000173,53914.935430560006 2025-10-07,08:24:30.000,280,11047270,-795,0,1759825469,13241.85451125999,449.8704713400002,53915.200941120005 2025-10-07,08:24:31.000,280,11047269,-795,0,1759825470,13241.96229222,449.82817656000407,53915.22190248001 2025-10-07,08:24:32.000,280,11047257,-795,0,1759825471,13242.05660055999,449.84932395000214,53915.04722448 2025-10-07,08:24:33.000,280,11047308,-795,0,1759825472,13242.090282109995,449.89866785999766,53915.06818584 2025-10-07,08:24:34.000,280,11047283,-795,0,1759825473,13242.049864249995,449.89866785999766,53914.99831464 2025-10-07,08:24:35.000,280,11047285,-795,0,1759825474,13241.908401739995,449.8916187299983,53914.73979120001 2025-10-07,08:24:36.000,280,11047290,-795,0,1759825475,13241.827566019994,449.8352256900034,53914.76075256001 2025-10-07,08:24:37.000,280,11047310,-795,0,1759825476,13241.659158269998,449.8352256900034,53914.7048556 2025-10-07,08:24:38.000,280,11047273,-795,0,1759825477,13241.591795169988,449.8211274300047,53914.73979120001 2025-10-07,08:24:39.000,280,11047281,-795,0,1759825478,13241.477277899998,449.8140782999981,53914.78870104001 2025-10-07,08:24:40.000,280,11047252,-795,0,1759825479,13241.436860039998,449.8352256900034,53914.697868480005 2025-10-07,08:24:41.000,280,11047291,-795,0,1759825480,13241.315606459997,449.79998003999935,53914.7048556 2025-10-07,08:24:42.000,280,11047283,-795,0,1759825481,13241.133726089996,449.79293091,53914.44633216 2025-10-07,08:24:43.000,280,11047251,-795,0,1759825482,13241.100044539991,449.7224396099991,53914.34851248 2025-10-07,08:24:44.000,280,11047257,-795,0,1759825483,13241.120253469991,449.68719396000233,53914.13191176 2025-10-07,08:24:45.000,280,11047231,-795,0,1759825484,13241.153935019996,449.7083413500004,53914.076014800004 2025-10-07,08:24:46.000,280,11047246,-795,0,1759825485,13241.167407640001,449.75063613000384,53913.97120800001 2025-10-07,08:24:47.000,280,11047265,-795,0,1759825486,13241.039417749991,449.8140782999981,53914.0410792 2025-10-07,08:24:48.000,280,11047230,-795,0,1759825487,13241.106780850001,449.8422748200028,53914.05505344 2025-10-07,08:24:49.000,280,11047267,-795,0,1759825488,13241.113517159996,449.88456959999894,53914.01313072 2025-10-07,08:24:50.000,280,11047277,-795,0,1759825489,13241.201089189992,449.9409626400011,53913.9362724 2025-10-07,08:24:51.000,280,11047207,-795,0,1759825490,13241.160671329992,449.9903065500039,53913.69871032 2025-10-07,08:24:52.000,280,11047266,-795,0,1759825491,13241.140462399992,450.06079785000475,53913.454161120004 2025-10-07,08:24:53.000,280,11047263,-795,0,1759825492,13241.187616570001,450.0537487199981,53913.50307096 2025-10-07,08:24:54.000,280,11047273,-795,0,1759825493,13241.234770739997,450.06079785000475,53913.41922552001 2025-10-07,08:24:55.000,280,11047295,-795,0,1759825494,13241.329079080002,450.04669958999875,53913.761594400006 2025-10-07,08:24:56.000,280,11047246,-795,0,1759825495,13241.450332660002,450.14538741000433,53913.66377472001 2025-10-07,08:24:57.000,280,11047276,-795,0,1759825496,13241.537904689998,450.11014176000026,53913.60089064 2025-10-07,08:24:58.000,280,11047221,-795,0,1759825497,13241.632213029989,450.1383382799977,53913.57992928 2025-10-07,08:24:59.000,280,11047271,-795,0,1759825498,13241.746730299994,450.1171908899996,53913.524032320005 2025-10-07,08:25:00.000,280,11047305,-795,0,1759825499,13241.847774949994,450.1030926300009,53913.31441872 2025-10-07,08:25:01.000,280,11047255,-795,0,1759825500,13241.86124757,450.0889943700022,53913.37730280001 2025-10-07,08:25:02.000,280,11047253,-755,0,1759825501,13241.89492911999,450.0044048100026,53913.16070208001 2025-10-07,08:25:03.000,280,11047270,-795,0,1759825502,13242.01618269999,449.9903065500039,53913.54499368001 2025-10-07,08:25:04.000,280,11047247,-795,0,1759825503,13242.07680948999,450.1030926300009,53913.50307096 2025-10-07,08:25:05.000,280,11047247,-795,0,1759825504,13242.211535689996,450.1806330600011,53913.64980048 2025-10-07,08:25:06.000,280,11047254,-795,0,1759825505,13242.420361299992,450.2017804499992,53913.68473608001 2025-10-07,08:25:07.000,280,11047270,-795,0,1759825506,13242.568560120002,450.17358393000177,53913.73364592001 2025-10-07,08:25:08.000,280,11047264,-795,0,1759825507,13242.622450599993,450.13128914999834,53913.258521760006 2025-10-07,08:25:09.000,280,11047289,-795,0,1759825508,13242.797594659998,450.1171908899996,53913.426212640006 2025-10-07,08:25:10.000,280,11047271,-795,0,1759825509,13243.08051968,450.0819452400028,53913.43319976 2025-10-07,08:25:11.000,280,11047277,-795,0,1759825510,13243.38365363,450.07489611000346,53913.92229816001 2025-10-07,08:25:12.000,280,11047277,-795,0,1759825511,13243.525116140001,450.0819452400028,53913.84543984 2025-10-07,08:25:13.000,280,11047277,-795,0,1759825512,13243.740678059992,450.0889943700022,53913.908323920004 2025-10-07,08:25:14.000,280,11047253,-795,0,1759825513,13243.962976289993,450.0819452400028,53913.978195120006 2025-10-07,08:25:15.000,280,11047277,-795,0,1759825514,13244.245901309994,450.06079785000475,53914.23671856001 2025-10-07,08:25:16.000,280,11047258,-795,0,1759825515,13244.55577156999,450.0889943700022,53914.08300192 2025-10-07,08:25:17.000,280,11047308,-795,0,1759825516,13244.62313467,450.07489611000346,53913.929285280006 2025-10-07,08:25:18.000,280,11047301,-795,0,1759825517,13244.757860869991,450.11014176000026,53914.11793752001 2025-10-07,08:25:19.000,280,11047301,-795,0,1759825518,13244.730915629996,450.124240019999,53914.54415184 2025-10-07,08:25:20.000,280,11047276,-795,0,1759825519,13244.68376146,450.1806330600011,53914.62101016001 2025-10-07,08:25:21.000,280,11047278,-795,0,1759825520,13244.68376146,450.1524365400037,53914.58607456 2025-10-07,08:25:22.000,280,11047247,-795,0,1759825521,13244.62313467,450.1171908899996,53914.54415184 2025-10-07,08:25:23.000,280,11047295,-795,0,1759825522,13244.730915629996,450.04669958999875,53914.64197152001 2025-10-07,08:25:24.000,280,11047269,-795,0,1759825523,13244.717443009991,450.0255522000007,53914.20178296 2025-10-07,08:25:25.000,280,11047283,-795,0,1759825524,13244.939741239992,450.0255522000007,53914.43934504 2025-10-07,08:25:26.000,280,11047263,-795,0,1759825525,13244.986895410002,450.07489611000346,53914.46729352 2025-10-07,08:25:27.000,280,11047247,-795,0,1759825526,13245.000368029992,450.1665348000024,53914.73979120001 2025-10-07,08:25:28.000,280,11047232,-795,0,1759825527,13244.973422789997,450.17358393000177,53914.67690712 2025-10-07,08:25:29.000,280,11047217,-715,0,1759825528,13245.027313270002,450.124240019999,53914.72581696 2025-10-07,08:25:30.000,280,11047301,-795,0,1759825529,13245.155303159998,450.06079785000475,53914.816649520006 2025-10-07,08:25:31.000,280,11047303,-795,0,1759825530,13245.283293049994,449.96211002999917,53914.85158512 2025-10-07,08:25:32.000,280,11047273,-795,0,1759825531,13245.43149186999,449.8916187299983,53914.43934504 2025-10-07,08:25:33.000,280,11047224,-795,0,1759825532,13245.66052641,449.84932395000214,53914.54415184 2025-10-07,08:25:34.000,280,11047222,-795,0,1759825533,13245.82219785,449.9057169900043,53914.55812608 2025-10-07,08:25:35.000,280,11047246,-795,0,1759825534,13245.970396669996,450.0185030700013,53914.92844344001 2025-10-07,08:25:36.000,280,11047268,-795,0,1759825535,13246.037759769992,450.17358393000177,53914.92844344001 2025-10-07,08:25:37.000,280,11047303,-795,0,1759825536,13245.943451430001,450.2158787099979,53914.88652072001 2025-10-07,08:25:38.000,280,11047256,-795,0,1759825537,13245.896297259991,450.1524365400037,53914.90049496 2025-10-07,08:25:39.000,280,11047287,-795,0,1759825538,13245.86261571,450.14538741000433,53914.90748208001 2025-10-07,08:25:40.000,280,11047290,-795,0,1759825539,13245.90303357,450.0678469800041,53914.767739680006 2025-10-07,08:25:41.000,280,11047259,-795,0,1759825540,13245.828934159996,450.0537487199981,53914.68389424 2025-10-07,08:25:42.000,280,11047233,-795,0,1759825541,13245.707680579995,449.9691591599985,53914.481267760006 2025-10-07,08:25:43.000,280,11047243,-795,0,1759825542,13245.748098439995,449.9409626400011,53914.78870104001 2025-10-07,08:25:44.000,280,11047175,-795,0,1759825543,13245.788516299996,449.8916187299983,53914.80966240001 2025-10-07,08:25:45.000,280,11047270,-795,0,1759825544,13245.80198892,449.88456959999894,53914.82363664 2025-10-07,08:25:46.000,280,11047306,-795,0,1759825545,13245.896297259991,449.79293091,53914.82363664 2025-10-07,08:25:47.000,280,11047268,-795,0,1759825546,13245.916506189991,449.8211274300047,53914.746778320005 2025-10-07,08:25:48.000,280,11047249,-795,0,1759825547,13246.031023459997,449.7576852600032,53914.44633216 2025-10-07,08:25:49.000,280,11047278,-795,0,1759825548,13246.098386559992,449.7788326500013,53914.59306168001 2025-10-07,08:25:50.000,280,11047237,-795,0,1759825549,13246.199431209992,449.68719396000233,53914.5651132 2025-10-07,08:25:51.000,280,11047233,-795,0,1759825550,13246.273530619997,449.70129222000105,53914.80267528 2025-10-07,08:25:52.000,280,11047297,-795,0,1759825551,13246.313948479998,449.58145701000467,53914.69088136001 2025-10-07,08:25:53.000,280,11047281,-795,0,1759825552,13246.428465749988,449.58850614000403,53914.73280408 2025-10-07,08:25:54.000,280,11047232,-795,0,1759825553,13246.596873499999,449.461621800001,53914.83761088001 2025-10-07,08:25:55.000,280,11047253,-795,0,1759825554,13246.825908039995,449.45457267000165,53914.97036616 2025-10-07,08:25:56.000,280,11047265,-795,0,1759825555,13247.135778299991,449.29244268000184,53914.844598 2025-10-07,08:25:57.000,280,11047307,-795,0,1759825556,13247.351340219997,449.2008039900029,53914.82363664 2025-10-07,08:25:58.000,280,11047279,-795,0,1759825557,13247.580374759993,449.0527722600018,53914.746778320005 2025-10-07,08:25:59.000,280,11047229,-795,0,1759825558,13247.816145609999,449.04572313000244,53915.04023736 2025-10-07,08:26:00.000,280,11047280,-795,0,1759825559,13248.024971219995,448.9681827000022,53915.28478656 2025-10-07,08:26:01.000,280,11047295,-795,0,1759825560,13248.19337896999,448.94703531000414,53915.3336964 2025-10-07,08:26:02.000,280,11047313,-795,0,1759825561,13248.328105169996,448.91178966000007,53915.17997976 2025-10-07,08:26:03.000,280,11047257,-795,0,1759825562,13248.617766499992,448.9047405300007,53915.37561912 2025-10-07,08:26:04.000,280,11047283,-795,0,1759825563,13248.846801039988,448.8694948800039,53915.34767064 2025-10-07,08:26:05.000,280,11047261,-795,0,1759825564,13248.961318309994,448.9047405300007,53915.42452896 2025-10-07,08:26:06.000,280,11047267,-795,0,1759825565,13249.04889033999,448.88359314000263,53915.417541840005 2025-10-07,08:26:07.000,280,11047206,-795,0,1759825566,13249.08930819999,448.9047405300007,53915.48042592001 2025-10-07,08:26:08.000,280,11047241,-795,0,1759825567,13249.224034399995,448.89769140000135,53915.74593648001 2025-10-07,08:26:09.000,280,11047283,-795,0,1759825568,13249.264452259995,448.8553966199979,53915.67606528001 2025-10-07,08:26:10.000,280,11047257,-795,0,1759825569,13249.224034399995,448.8272001000005,53915.86471752001 2025-10-07,08:26:11.000,280,11047299,-795,0,1759825570,13249.264452259995,448.79900358000305,53915.94157584001 2025-10-07,08:26:12.000,280,11047257,-795,0,1759825571,13249.224034399995,448.71441402000346,53915.69702664001 2025-10-07,08:26:13.000,280,11047253,-795,0,1759825572,13249.365496909995,448.67211924000003,53915.80882056 2025-10-07,08:26:14.000,280,11047279,-795,0,1759825573,13249.45980525,448.58752968000044,53915.93458872001 2025-10-07,08:26:15.000,280,11047249,-795,0,1759825574,13249.47327786999,448.559333160003,53915.9276016 2025-10-07,08:26:16.000,280,11047279,-795,0,1759825575,13249.567586209996,448.56638229000237,53916.23503488 2025-10-07,08:26:17.000,280,11047258,-795,0,1759825576,13249.661894550001,448.5452349000043,53916.325867440006 2025-10-07,08:26:18.000,280,11047259,-795,0,1759825577,13249.695576099992,448.4817927300028,53916.22804776001 2025-10-07,08:26:19.000,280,11047253,-795,0,1759825578,13249.769675509997,448.40425230000255,53916.35381592 2025-10-07,08:26:20.000,280,11047280,-795,0,1759825579,13249.897665399993,448.3126136100036,53916.33984168 2025-10-07,08:26:21.000,280,11047240,-795,0,1759825580,13249.890929089997,448.1998275299993,53916.21407352 2025-10-07,08:26:22.000,280,11047269,-795,0,1759825581,13249.837038609992,448.0658940600042,53916.04638264 2025-10-07,08:26:23.000,280,11047242,-795,0,1759825582,13249.951555879998,447.988353630004,53916.10227960001 2025-10-07,08:26:24.000,280,11047278,-795,0,1759825583,13250.072809459998,447.9178623300031,53916.4516356 2025-10-07,08:26:25.000,280,11047249,-795,0,1759825584,13250.153645179998,447.8896658099984,53916.36779016001 2025-10-07,08:26:26.000,280,11047270,-795,0,1759825585,13250.423097579995,447.83327277000353,53916.56342952001 2025-10-07,08:26:27.000,280,11047309,-795,0,1759825586,13250.6386595,447.83327277000353,53916.68221056001 2025-10-07,08:26:28.000,280,11047285,-795,0,1759825587,13250.894639279992,447.769830600002,53916.591378000005 2025-10-07,08:26:29.000,280,11047244,-795,0,1759825588,13251.069783339997,447.66409365000436,53916.40971288 2025-10-07,08:26:30.000,280,11047283,-795,0,1759825589,13251.238191089993,447.55130757000006,53916.44464848001 2025-10-07,08:26:31.000,280,11047264,-795,0,1759825590,13251.345972049989,447.45261975000176,53916.57740376 2025-10-07,08:26:32.000,280,11047260,-795,0,1759825591,13251.500907179994,447.40327583999897,53916.80099160001 2025-10-07,08:26:33.000,280,11047269,-795,0,1759825592,13251.75688696,447.4667180100005,53916.93374688 2025-10-07,08:26:34.000,280,11047227,-795,0,1759825593,13252.093702459992,447.5795040900048,53917.08746352001 2025-10-07,08:26:35.000,280,11047247,-795,0,1759825594,13252.322737000002,447.7275358199986,53917.25515440001 2025-10-07,08:26:36.000,280,11047291,-795,0,1759825595,13252.484408439988,447.7275358199986,53917.38790968 2025-10-07,08:26:37.000,280,11047289,-795,0,1759825596,13252.551771539998,447.6711427800037,53917.22720592 2025-10-07,08:26:38.000,280,11047234,-795,0,1759825597,13252.646079879989,447.4949145299979,53917.24118016 2025-10-07,08:26:39.000,280,11047235,-795,0,1759825598,13252.720179289994,447.40327583999897,53917.3948968 2025-10-07,08:26:40.000,280,11047247,-795,0,1759825599,13252.861641799995,447.32573540999874,53917.68835584001 2025-10-07,08:26:41.000,280,11047267,-795,0,1759825600,13252.94921382999,447.2552441099979,53917.80713688001 2025-10-07,08:26:42.000,280,11047254,-795,0,1759825601,13252.982895379995,447.1495071600002,53917.6743816 2025-10-07,08:26:43.000,280,11047270,-795,0,1759825602,13253.124357889996,447.0649176000006,53917.84207248 2025-10-07,08:26:44.000,280,11047296,-795,0,1759825603,13253.346656119997,447.07901585999934,53917.988802 2025-10-07,08:26:45.000,280,11047255,-795,0,1759825604,13253.407282909997,447.19180194000364,53917.75123992 2025-10-07,08:26:46.000,280,11047245,-795,0,1759825605,13253.454437079992,447.24114584999916,53917.77220128 2025-10-07,08:26:47.000,280,11047240,-795,0,1759825606,13253.299501950001,447.2340967199998,53917.68136872 2025-10-07,08:26:48.000,280,11047236,-795,0,1759825607,13253.312974569992,447.22704759000044,53917.96784064 2025-10-07,08:26:49.000,280,11047265,-755,0,1759825608,13253.400546600002,447.1495071600002,53918.07264744001 2025-10-07,08:26:50.000,280,11047286,-795,0,1759825609,13253.407282909997,447.1706545499983,53918.08662168 2025-10-07,08:26:51.000,280,11047270,-795,0,1759825610,13253.272556709991,447.1706545499983,53917.99578912001 2025-10-07,08:26:52.000,280,11047280,-795,0,1759825611,13253.225402539996,447.16360541999893,53917.97482776001 2025-10-07,08:26:53.000,280,11047245,-795,0,1759825612,13253.184984679996,447.12835977000213,53917.85604672001 2025-10-07,08:26:54.000,280,11047283,-795,0,1759825613,13253.218666230001,447.09311411999806,53917.89796944 2025-10-07,08:26:55.000,280,11047249,-795,0,1759825614,13253.252347779991,447.02262282000447,53917.8490596 2025-10-07,08:26:56.000,280,11047260,-795,0,1759825615,13253.279293020001,446.9873771700004,53918.11457016001 2025-10-07,08:26:57.000,280,11047255,-795,0,1759825616,13253.272556709991,446.9027876100008,53918.03072472 2025-10-07,08:26:58.000,280,11047249,-795,0,1759825617,13253.272556709991,446.853443699998,53918.00976336 2025-10-07,08:26:59.000,280,11047290,-795,0,1759825618,13253.306238259996,446.7900015300038,53918.03771184 2025-10-07,08:27:00.000,280,11047280,-795,0,1759825619,13253.346656119997,446.7759032699978,53918.08662168 2025-10-07,08:27:01.000,280,11047217,-795,0,1759825620,13253.440964460002,446.68426457999885,53917.9189308 2025-10-07,08:27:02.000,280,11047263,-795,0,1759825621,13253.447700769997,446.6913137099982,53917.73027856 2025-10-07,08:27:03.000,280,11047264,-795,0,1759825622,13253.582426970002,446.7054119700042,53917.80014976 2025-10-07,08:27:04.000,280,11047243,-795,0,1759825623,13253.710416859998,446.7759032699978,53918.1285444 2025-10-07,08:27:05.000,280,11047242,-795,0,1759825624,13253.831670439999,446.86049283000466,53918.17745424 2025-10-07,08:27:06.000,280,11047258,-795,0,1759825625,13253.939451399994,446.93098412999825,53918.19142848001 2025-10-07,08:27:07.000,280,11047274,-795,0,1759825626,13254.060704979995,446.9873771700004,53918.15649288 2025-10-07,08:27:08.000,280,11047261,-795,0,1759825627,13254.21564011,447.01557368999784,53918.28226104001 2025-10-07,08:27:09.000,280,11047254,-795,0,1759825628,13254.37731155,447.01557368999784,53918.149505760004 2025-10-07,08:27:10.000,280,11047279,-795,0,1759825629,13254.498565130001,447.07196673,53918.051686080005 2025-10-07,08:27:11.000,280,11047244,-795,0,1759825630,13254.586137159997,447.1495071600002,53918.051686080005 2025-10-07,08:27:12.000,280,11047219,-795,0,1759825631,13254.794962769993,447.2340967199998,53918.317196640004 2025-10-07,08:27:13.000,280,11047305,-795,0,1759825632,13254.922952659988,447.37507932000153,53918.46392616 2025-10-07,08:27:14.000,280,11047272,-795,0,1759825633,13255.003788379989,447.43852149000304,53918.505848880006 2025-10-07,08:27:15.000,280,11047250,-795,0,1759825634,13255.138514579994,447.5231110500026,53918.687514 2025-10-07,08:27:16.000,280,11047285,-795,0,1759825635,13255.259768159995,447.62179887000093,53918.79232080001 2025-10-07,08:27:17.000,280,11047255,-795,0,1759825636,13255.37428543,447.6781919100031,53918.54078448 2025-10-07,08:27:18.000,280,11047255,-795,0,1759825637,13255.5561658,447.74868321000395,53918.49187464 2025-10-07,08:27:19.000,280,11047245,-795,0,1759825638,13255.738046170001,447.88261667999905,53918.687514 2025-10-07,08:27:20.000,280,11047250,-795,0,1759825639,13255.758255100001,448.0165501500014,53918.66655264001 2025-10-07,08:27:21.000,280,11047253,-795,0,1759825640,13256.014234879993,448.15753275000316,53919.057831360005 2025-10-07,08:27:22.000,280,11047257,-795,0,1759825641,13255.973817019993,448.24212231000274,53918.9669988 2025-10-07,08:27:23.000,280,11047232,-795,0,1759825642,13256.020971190002,448.2632697000008,53919.120715439996 2025-10-07,08:27:24.000,280,11047267,-795,0,1759825643,13256.095070599993,448.31966274000297,53919.288406319996 2025-10-07,08:27:25.000,280,11047292,-795,0,1759825644,13256.088334289998,448.29146621999826,53919.09276696 2025-10-07,08:27:26.000,280,11047255,-795,0,1759825645,13256.142224769988,448.3337610000017,53919.06481848 2025-10-07,08:27:27.000,280,11047276,-795,0,1759825646,13256.169170009998,448.30556448000425,53918.87616624 2025-10-07,08:27:28.000,280,11047265,-795,0,1759825647,13256.263478349989,448.3831049100045,53919.09276696 2025-10-07,08:27:29.000,280,11047276,-795,0,1759825648,13256.377995619994,448.48884186000214,53919.33731616001 2025-10-07,08:27:30.000,280,11047253,-795,0,1759825649,13256.357786689994,448.58752968000044,53919.33731616001 2025-10-07,08:27:31.000,280,11047279,-795,0,1759825650,13256.351050379999,448.6580209800013,53919.274432080005 2025-10-07,08:27:32.000,280,11047250,-795,0,1759825651,13256.317368829994,448.6227753300045,53919.211548 2025-10-07,08:27:33.000,280,11047233,-795,0,1759825652,13256.330841449999,448.53818576999765,53919.12770256001 2025-10-07,08:27:34.000,280,11047260,-795,0,1759825653,13256.50598550999,448.4465470799987,53919.120715439996 2025-10-07,08:27:35.000,280,11047265,-795,0,1759825654,13256.681129569995,448.42539969000063,53919.05084424001 2025-10-07,08:27:36.000,280,11047298,-795,0,1759825655,13256.957318280001,448.3690066499985,53919.14866392001 2025-10-07,08:27:37.000,280,11047244,-795,0,1759825656,13257.159407580002,448.4183505600013,53919.30936768 2025-10-07,08:27:38.000,280,11047277,-795,0,1759825657,13257.314342709993,448.3972031700032,53919.40718736 2025-10-07,08:27:39.000,280,11047259,-795,0,1759825658,13257.476014149994,448.45359620999807,53919.51898128 2025-10-07,08:27:40.000,280,11047272,-795,0,1759825659,13257.536640939994,448.42539969000063,53919.5259684 2025-10-07,08:27:41.000,280,11047269,-795,0,1759825660,13257.69157607,448.4747436000034,53919.51898128 2025-10-07,08:27:42.000,280,11047275,-795,0,1759825661,13257.73199393,448.5170383799996,53919.25347072 2025-10-07,08:27:43.000,280,11047240,-795,0,1759825662,13257.80609333999,448.5311366399983,53919.288406319996 2025-10-07,08:27:44.000,280,11047251,-795,0,1759825663,13257.880192749995,448.4183505600013,53919.442122960005 2025-10-07,08:27:45.000,280,11047273,-795,0,1759825664,13257.92734691999,448.4113014300019,53919.777504720005 2025-10-07,08:27:46.000,280,11047299,-795,0,1759825665,13258.008182639991,448.2703188300002,53919.86833728001 2025-10-07,08:27:47.000,280,11047285,-795,0,1759825666,13258.03512788,448.27736795999954,53919.8054532 2025-10-07,08:27:48.000,280,11047254,-795,0,1759825667,13258.05533681,448.25622057000146,53919.83340168 2025-10-07,08:27:49.000,280,11047250,-795,0,1759825668,13257.981237399996,448.21392578999803,53919.791478959996 2025-10-07,08:27:50.000,280,11047267,-795,0,1759825669,13257.97450109,448.20687665999867,53919.72160776001 2025-10-07,08:27:51.000,280,11047225,-795,0,1759825670,13257.880192749995,448.1504836200038,53919.6657108 2025-10-07,08:27:52.000,280,11047259,-795,0,1759825671,13257.82630226999,448.0870414500023,53919.58885248 2025-10-07,08:27:53.000,280,11047278,-795,0,1759825672,13257.940819539996,448.07294319000357,53919.84038880001 2025-10-07,08:27:54.000,280,11047233,-795,0,1759825673,13258.068809429991,448.0376975399995,53919.86833728001 2025-10-07,08:27:55.000,280,11047259,-795,0,1759825674,13258.095754670001,448.0235992800008,53920.02205392 2025-10-07,08:27:56.000,280,11047249,-795,0,1759825675,13258.142908839996,448.0658940600042,53920.126860719996 2025-10-07,08:27:57.000,280,11047294,-795,0,1759825676,13258.142908839996,448.1222870999991,53920.05698952001 2025-10-07,08:27:58.000,280,11047256,-795,0,1759825677,13258.169854079992,448.1363853599978,53919.728594880005 2025-10-07,08:27:59.000,280,11047236,-795,0,1759825678,13258.217008250002,448.17868014000123,53919.84038880001 2025-10-07,08:28:00.000,280,11047302,-795,0,1759825679,13258.358470760002,448.1504836200038,53919.86135016 2025-10-07,08:28:01.000,280,11047259,-795,0,1759825680,13258.425833859998,448.1857292700006,53920.21769328 2025-10-07,08:28:02.000,280,11047295,-795,0,1759825681,13258.493196959993,448.20687665999867,53920.13384784001 2025-10-07,08:28:03.000,280,11047282,-755,0,1759825682,13258.452779099993,448.1857292700006,53920.19673192 2025-10-07,08:28:04.000,280,11047281,-795,0,1759825683,13258.493196959993,448.1716310100019,53920.30153872001 2025-10-07,08:28:05.000,280,11047278,-795,0,1759825684,13258.398888620002,448.12933622999844,53920.350448560006 2025-10-07,08:28:06.000,280,11047303,-795,0,1759825685,13258.371943379992,448.101139710001,53920.0500024 2025-10-07,08:28:07.000,280,11047222,-795,0,1759825686,13258.257426110002,448.0658940600042,53919.90327288 2025-10-07,08:28:08.000,280,11047262,-795,0,1759825687,13258.270898729992,447.974255369998,53919.86135016 2025-10-07,08:28:09.000,280,11047241,-795,0,1759825688,13258.284371349997,448.0165501500014,53920.21769328 2025-10-07,08:28:10.000,280,11047244,-795,0,1759825689,13258.284371349997,447.974255369998,53920.04301528 2025-10-07,08:28:11.000,280,11047246,-795,0,1759825690,13258.264162419997,447.974255369998,53919.945195600005 2025-10-07,08:28:12.000,280,11047256,-795,0,1759825691,13258.277635040002,447.9178623300031,53919.77051760001 2025-10-07,08:28:13.000,280,11047267,-795,0,1759825692,13258.446042789998,447.89671493999776,53920.02205392 2025-10-07,08:28:14.000,280,11047240,-795,0,1759825693,13258.526878509998,447.8191745100048,53919.6657108 2025-10-07,08:28:15.000,280,11047259,-795,0,1759825694,13258.607714229998,447.8191745100048,53919.70064640001 2025-10-07,08:28:16.000,280,11047248,-715,0,1759825695,13258.627923159998,447.78392886000074,53919.58885248 2025-10-07,08:28:17.000,280,11047267,-795,0,1759825696,13258.654868399994,447.7909779900001,53919.90327288 2025-10-07,08:28:18.000,280,11047258,-795,0,1759825697,13258.722231499989,447.7416340800046,53919.84038880001 2025-10-07,08:28:19.000,280,11047290,-795,0,1759825698,13258.668341019998,447.76278147000266,53919.71462064 2025-10-07,08:28:20.000,280,11047284,-795,0,1759825699,13258.715495189994,447.7134375599999,53919.74256912 2025-10-07,08:28:21.000,280,11047250,-795,0,1759825700,13258.776121979994,447.7275358199986,53919.791478959996 2025-10-07,08:28:22.000,280,11047240,-795,0,1759825701,13258.82327614999,447.7416340800046,53919.211548 2025-10-07,08:28:23.000,280,11047206,-795,0,1759825702,13258.998420209995,447.7557323400033,53919.25347072 2025-10-07,08:28:24.000,280,11047260,-795,0,1759825703,13259.10620116999,447.78392886000074,53919.30238056 2025-10-07,08:28:25.000,280,11047295,-795,0,1759825704,13259.119673789995,447.83327277000353,53919.53994264 2025-10-07,08:28:26.000,280,11047319,-795,0,1759825705,13259.18703688999,447.84737103000225,53919.60282672001 2025-10-07,08:28:27.000,280,11047276,-795,0,1759825706,13259.12641009999,447.88261667999905,53919.47007144 2025-10-07,08:28:28.000,280,11047284,-795,0,1759825707,13259.267872609991,447.9249114600025,53919.48404568001 2025-10-07,08:28:29.000,280,11047284,-795,0,1759825708,13259.469961909992,447.9601571099993,53919.54692976 2025-10-07,08:28:30.000,280,11047265,-795,0,1759825709,13259.698996450003,447.9249114600025,53919.24648360001 2025-10-07,08:28:31.000,280,11047270,-795,0,1759825710,13259.874140509994,447.91081320000376,53919.18359952 2025-10-07,08:28:32.000,280,11047326,-795,0,1759825711,13260.035811949994,447.8403219000029,53919.057831360005 2025-10-07,08:28:33.000,280,11047265,-795,0,1759825712,13260.14359290999,447.84737103000225,53919.31635480001 2025-10-07,08:28:34.000,280,11047277,-795,0,1759825713,13260.18401076999,447.76278147000266,53919.323341920004 2025-10-07,08:28:35.000,280,11047304,-795,0,1759825714,13260.359154829996,447.69933930000116,53919.44911008 2025-10-07,08:28:36.000,280,11047288,-795,0,1759825715,13260.534298890001,447.62179887000093,53919.511994160006 2025-10-07,08:28:37.000,280,11047241,-795,0,1759825716,13260.581453059996,447.5583566999994,53919.47705856 2025-10-07,08:28:38.000,280,11047263,-795,0,1759825717,13260.702706639997,447.51606192000327,53919.03687 2025-10-07,08:28:39.000,280,11047281,-795,0,1759825718,13260.776806050002,447.4596688800011,53919.03687 2025-10-07,08:28:40.000,280,11047259,-795,0,1759825719,13260.891323319993,447.3821284500009,53919.00193440001 2025-10-07,08:28:41.000,280,11047278,-795,0,1759825720,13261.039522139989,447.38917758000025,53919.24648360001 2025-10-07,08:28:42.000,280,11047311,-795,0,1759825721,13261.100148929989,447.4103249699983,53919.19757376001 2025-10-07,08:28:43.000,280,11047266,-795,0,1759825722,13261.315710849995,447.38917758000025,53919.25347072 2025-10-07,08:28:44.000,280,11047265,-795,0,1759825723,13261.51106384,447.37507932000153,53919.30238056 2025-10-07,08:28:45.000,280,11047318,-795,0,1759825724,13261.61210849,447.3609810600028,53919.323341920004 2025-10-07,08:28:46.000,280,11047319,-795,0,1759825725,13261.753571000001,447.29048976000195,53919.008921520006 2025-10-07,08:28:47.000,280,11047279,-795,0,1759825726,13261.874824580002,447.2481949799985,53918.94603744 2025-10-07,08:28:48.000,280,11047264,-795,0,1759825727,13262.002814469997,447.2199984600011,53918.86219200001 2025-10-07,08:28:49.000,280,11047237,-795,0,1759825728,13262.016287090002,447.2129493300017,53918.94603744 2025-10-07,08:28:50.000,280,11047256,-795,0,1759825729,13262.009550779992,447.2129493300017,53919.05084424001 2025-10-07,08:28:51.000,280,11047246,-795,0,1759825730,13261.915242440002,447.2199984600011,53919.08577984 2025-10-07,08:28:52.000,280,11047301,-795,0,1759825731,13261.740098379996,447.198851070003,53918.939050320005 2025-10-07,08:28:53.000,280,11047265,-795,0,1759825732,13261.713153140001,447.02967195000383,53918.92507608 2025-10-07,08:28:54.000,280,11047261,-795,0,1759825733,13261.740098379996,446.8886893500021,53918.68052688 2025-10-07,08:28:55.000,280,11047299,-795,0,1759825734,13261.746834689991,446.83229630999995,53918.53379736 2025-10-07,08:28:56.000,280,11047208,-795,0,1759825735,13261.888297199992,446.7547558799997,53918.40104208 2025-10-07,08:28:57.000,280,11047236,-795,0,1759825736,13261.928715059992,446.740657620001,53918.338158000006 2025-10-07,08:28:58.000,280,11047278,-795,0,1759825737,13262.056704950002,446.68426457999885,53918.56873296 2025-10-07,08:28:59.000,280,11047269,-795,0,1759825738,13262.252057939993,446.73360849000164,53918.69450112001 2025-10-07,08:29:00.000,280,11047311,-795,0,1759825739,13262.393520449994,446.69836284000485,53918.62462992001 2025-10-07,08:29:01.000,280,11047283,-795,0,1759825740,13262.48109247999,446.7195102300029,53918.554758720005 2025-10-07,08:29:02.000,280,11047276,-795,0,1759825741,13262.54171926999,446.7547558799997,53918.16348000001 2025-10-07,08:29:03.000,280,11047248,-795,0,1759825742,13262.60908237,446.7195102300029,53918.07963456 2025-10-07,08:29:04.000,280,11047263,-795,0,1759825743,13262.70339070999,446.740657620001,53918.06566032 2025-10-07,08:29:05.000,280,11047250,-795,0,1759825744,13262.716863329995,446.7547558799997,53918.002776240006 2025-10-07,08:29:06.000,280,11047267,-795,0,1759825745,13262.918952629996,446.8393454399993,53918.40802920001 2025-10-07,08:29:07.000,280,11047318,-795,0,1759825746,13262.972843110001,446.8886893500021,53918.40104208 2025-10-07,08:29:08.000,280,11047276,-795,0,1759825747,13263.060415139997,446.9239349999989,53918.40104208 2025-10-07,08:29:09.000,280,11047250,-795,0,1759825748,13263.053678830001,446.89573848000146,53918.435977680005 2025-10-07,08:29:10.000,280,11047283,-795,0,1759825749,13263.107569309992,446.8886893500021,53918.387067840005 2025-10-07,08:29:11.000,280,11047226,-795,0,1759825750,13263.161459789997,446.84639456999867,53918.08662168 2025-10-07,08:29:12.000,280,11047263,-795,0,1759825751,13263.188405029992,446.7759032699978,53917.89098232 2025-10-07,08:29:13.000,280,11047283,-795,0,1759825752,13263.275977060002,446.71246110000357,53917.716304320005 2025-10-07,08:29:14.000,280,11047285,-795,0,1759825753,13263.457857429989,446.6631171900008,53918.18444136 2025-10-07,08:29:15.000,280,11047297,-795,0,1759825754,13263.606056249999,446.6419698000027,53918.317196640004 2025-10-07,08:29:16.000,280,11047268,-795,0,1759825755,13263.72057351999,446.5785276300012,53918.31020952001 2025-10-07,08:29:17.000,280,11047291,-795,0,1759825756,13263.754255069995,446.5150854599997,53918.27527392 2025-10-07,08:29:18.000,280,11047271,-795,0,1759825757,13263.82161816999,446.4304959000001,53918.219376960005 2025-10-07,08:29:19.000,280,11047294,-795,0,1759825758,13263.92939913,446.3670537299986,53917.8490596 2025-10-07,08:29:20.000,280,11047249,-795,0,1759825759,13264.138224739996,446.3459063400005,53917.84207248 2025-10-07,08:29:21.000,280,11047314,-795,0,1759825760,13264.306632489992,446.3811519900046,53917.91194368 2025-10-07,08:29:22.000,280,11047325,-795,0,1759825761,13264.367259279992,446.4304959000001,53917.981814880004 2025-10-07,08:29:23.000,280,11047283,-795,0,1759825762,13264.508721789993,446.42344677000074,53918.170467120006 2025-10-07,08:29:24.000,280,11047308,-795,0,1759825763,13264.569348579993,446.409348510002,53918.29623528 2025-10-07,08:29:25.000,280,11047286,-795,0,1759825764,13264.562612269998,446.36000459999923,53918.25431256 2025-10-07,08:29:26.000,280,11047282,-795,0,1759825765,13264.549139649993,446.3670537299986,53918.219376960005 2025-10-07,08:29:27.000,280,11047205,-795,0,1759825766,13264.407677139992,446.27541503999964,53917.765214160005 2025-10-07,08:29:28.000,280,11047244,-795,0,1759825767,13264.448094999992,446.1626289600026,53917.77918840001 2025-10-07,08:29:29.000,280,11047260,-795,0,1759825768,13264.481776549997,446.1203341799992,53917.69534296 2025-10-07,08:29:30.000,280,11047318,-795,0,1759825769,13264.576084889988,446.0498428799983,53918.08662168 2025-10-07,08:29:31.000,280,11047278,-795,0,1759825770,13264.744492639998,446.0357446199996,53917.981814880004 2025-10-07,08:29:32.000,280,11047298,-795,0,1759825771,13264.825328359999,446.0004989700028,53917.77220128 2025-10-07,08:29:33.000,280,11047341,-795,0,1759825772,13265.00047241999,446.0357446199996,53917.84207248 2025-10-07,08:29:34.000,280,11047274,-795,0,1759825773,13265.02741766,446.1203341799992,53917.97482776001 2025-10-07,08:29:35.000,280,11047214,-795,0,1759825774,13264.96005455999,446.2049237399988,53917.55560056 2025-10-07,08:29:36.000,280,11047269,-795,0,1759825775,13264.872482529994,446.1978746099994,53917.58354904 2025-10-07,08:29:37.000,280,11047263,-795,0,1759825776,13264.805119429999,446.169678090002,53917.464768 2025-10-07,08:29:38.000,280,11047271,-795,0,1759825777,13264.83880097999,446.0991867900011,53917.79316264 2025-10-07,08:29:39.000,280,11047320,-795,0,1759825778,13264.91963669999,446.09213766000175,53917.82111112 2025-10-07,08:29:40.000,280,11047295,-795,0,1759825779,13264.96679087,446.04279374999896,53917.89098232 2025-10-07,08:29:41.000,280,11047326,-795,0,1759825780,13265.04762659,446.0357446199996,53917.8490596 2025-10-07,08:29:42.000,280,11047232,-795,0,1759825781,13264.872482529994,445.9582041899994,53917.23419304001 2025-10-07,08:29:43.000,280,11047239,-795,0,1759825782,13265.054362899995,445.93000767000194,53917.42284528001 2025-10-07,08:29:44.000,280,11047207,-795,0,1759825783,13265.00047241999,445.93000767000194,53917.34598696 2025-10-07,08:29:45.000,280,11047280,-795,0,1759825784,13264.973527179995,445.96525331999874,53917.33899984 2025-10-07,08:29:46.000,280,11047306,-795,0,1759825785,13264.90616408,445.9864007100041,53917.597523280005 2025-10-07,08:29:47.000,280,11047264,-795,0,1759825786,13264.90616408,446.0216463600009,53917.478742240004 2025-10-07,08:29:48.000,280,11047272,-795,0,1759825787,13264.96005455999,446.0145972300015,53917.50669072 2025-10-07,08:29:49.000,280,11047293,-795,0,1759825788,13265.06783552,446.0145972300015,53917.56258768 2025-10-07,08:29:50.000,280,11047239,-795,0,1759825789,13265.22950696,445.9370568000013,53917.52765208 2025-10-07,08:29:51.000,280,11047204,-795,0,1759825790,13265.317078989996,445.9159094100032,53917.143360480004 2025-10-07,08:29:52.000,280,11047263,-795,0,1759825791,13265.384442089991,445.84541811000236,53916.9057984 2025-10-07,08:29:53.000,280,11047319,-795,0,1759825792,13265.532640910002,445.88066375999915,53916.975669600004 2025-10-07,08:29:54.000,280,11047291,-795,0,1759825793,13265.586531389992,445.8736146299998,53917.30406424001 2025-10-07,08:29:55.000,280,11047277,-795,0,1759825794,13265.734730210002,445.9582041899994,53917.54162632001 2025-10-07,08:29:56.000,280,11047336,-795,0,1759825795,13265.781884379998,445.9864007100041,53917.5346392 2025-10-07,08:29:57.000,280,11047298,-795,0,1759825796,13265.754939140003,446.07803940000304,53917.429832400005 2025-10-07,08:29:58.000,280,11047254,-795,0,1759825797,13265.822302239998,446.0639411400043,53917.45079376001 2025-10-07,08:29:59.000,280,11047171,-795,0,1759825798,13265.889665339993,446.0498428799983,53917.12239912 2025-10-07,08:30:00.000,280,11047247,-795,0,1759825799,13266.051336779994,446.0568920099977,53917.164321840006 2025-10-07,08:30:01.000,280,11047183,-795,0,1759825800,13266.213008219995,446.17672722000134,53917.094450640005 2025-10-07,08:30:02.000,280,11047291,-795,0,1759825801,13266.334261799995,446.11328504999983,53917.29009 2025-10-07,08:30:03.000,280,11047329,-795,0,1759825802,13266.468988,446.15557983000326,53917.464768 2025-10-07,08:30:04.000,280,11047269,-795,0,1759825803,13266.617186819996,446.17672722000134,53917.63944600001 2025-10-07,08:30:05.000,280,11047320,-795,0,1759825804,13266.711495160002,446.1837763500007,53917.73027856 2025-10-07,08:30:06.000,280,11047242,-795,0,1759825805,13266.738440399997,446.2331202600035,53917.73027856 2025-10-07,08:30:07.000,280,11047276,-795,0,1759825806,13266.704758849992,446.30361156000436,53917.36694832 2025-10-07,08:30:08.000,280,11047247,-795,0,1759825807,13266.698022539997,446.3318080800018,53917.36694832 2025-10-07,08:30:09.000,280,11047309,-795,0,1759825808,13266.650868370001,446.3952502500033,53917.32502560001 2025-10-07,08:30:10.000,280,11047289,-795,0,1759825809,13266.623923129991,446.36000459999923,53917.47175512001 2025-10-07,08:30:11.000,280,11047277,-795,0,1759825810,13266.590241580001,446.35295546999987,53917.667394480006 2025-10-07,08:30:12.000,280,11047272,-795,0,1759825811,13266.54982372,446.28951329999836,53917.54162632001 2025-10-07,08:30:13.000,280,11047305,-795,0,1759825812,13266.603714199991,446.2331202600035,53917.61848464001 2025-10-07,08:30:14.000,280,11047322,-795,0,1759825813,13266.570032650001,446.19082548000006,53917.51367784 2025-10-07,08:30:15.000,280,11047226,-795,0,1759825814,13266.671077300001,446.0568920099977,53917.38790968 2025-10-07,08:30:16.000,280,11047255,-795,0,1759825815,13266.738440399997,445.94410593000066,53917.18528320001 2025-10-07,08:30:17.000,280,11047302,-795,0,1759825816,13266.765385639992,445.84541811000236,53917.11541200001 2025-10-07,08:30:18.000,280,11047259,-795,0,1759825817,13266.846221359992,445.7396811600047,53917.045540800005 2025-10-07,08:30:19.000,280,11047284,-795,0,1759825818,13267.081992209998,445.7537794200034,53917.57656192 2025-10-07,08:30:20.000,280,11047317,-795,0,1759825819,13267.156091619989,445.71148464,53917.55560056 2025-10-07,08:30:21.000,280,11047274,-795,0,1759825820,13267.203245789999,445.71148464,53917.52765208 2025-10-07,08:30:22.000,280,11047259,-795,0,1759825821,13267.129146379993,445.65509159999783,53917.38790968 2025-10-07,08:30:23.000,280,11047271,-795,0,1759825822,13267.196509479989,445.61984595000104,53917.52765208 2025-10-07,08:30:24.000,280,11047278,-795,0,1759825823,13267.33797198999,445.5634529099989,53917.2202188 2025-10-07,08:30:25.000,280,11047294,-795,0,1759825824,13267.47943449999,445.507059870004,53917.29707712 2025-10-07,08:30:26.000,280,11047271,-795,0,1759825825,13267.68826011,445.52115813000273,53917.332012720006 2025-10-07,08:30:27.000,280,11047295,-795,0,1759825826,13267.876876789996,445.61984595000104,53917.62547176 2025-10-07,08:30:28.000,280,11047292,-795,0,1759825827,13268.065493469992,445.69738638000126,53917.70233008 2025-10-07,08:30:29.000,280,11047277,-795,0,1759825828,13268.281055389998,445.76787768000213,53917.78617552001 2025-10-07,08:30:30.000,280,11047247,-795,0,1759825829,13268.47640837999,445.86656550000043,53917.981814880004 2025-10-07,08:30:31.000,280,11047263,-795,0,1759825830,13268.691970299995,445.9018111500045,53917.96784064 2025-10-07,08:30:32.000,280,11047275,-795,0,1759825831,13268.873850669996,445.9582041899994,53917.61848464001 2025-10-07,08:30:33.000,280,11047264,-795,0,1759825832,13269.116357829997,445.99344984000345,53917.7442528 2025-10-07,08:30:34.000,280,11047269,-795,0,1759825833,13269.325183439993,446.0639411400043,53917.86303384 2025-10-07,08:30:35.000,280,11047300,-795,0,1759825834,13269.534009049989,446.1485307000039,53918.20540272 2025-10-07,08:30:36.000,280,11047305,-795,0,1759825835,13269.789988829994,446.1626289600026,53918.512836 2025-10-07,08:30:37.000,280,11047273,-795,0,1759825836,13269.92471503,446.21902200000477,53918.512836 2025-10-07,08:30:39.000,280,11047293,-795,0,1759825838,13270.376047799997,446.2472185200022,53918.7573852 2025-10-07,08:30:40.000,280,11047256,-755,0,1759825839,13270.625291269993,446.282464169999,53918.62462992001 2025-10-07,08:30:41.000,280,11047295,-795,0,1759825840,13270.854325809989,446.32475895000243,53918.673539760006 2025-10-07,08:30:42.000,280,11047303,-795,0,1759825841,13271.049678799995,446.3459063400005,53918.63161704 2025-10-07,08:30:43.000,280,11047324,-795,0,1759825842,13271.23829547999,446.36000459999923,53918.722449600005 2025-10-07,08:30:44.000,280,11047250,-795,0,1759825843,13271.33934012999,446.4163976400014,53919.23949648 2025-10-07,08:30:45.000,280,11047302,-795,0,1759825844,13271.494275259996,446.4163976400014,53919.50500704001 2025-10-07,08:30:46.000,280,11047260,-795,0,1759825845,13271.561638359992,446.40229938000266,53919.609813840005 2025-10-07,08:30:47.000,280,11047298,-795,0,1759825846,13271.581847289992,446.3318080800018,53919.5958396 2025-10-07,08:30:48.000,280,11047312,-795,0,1759825847,13271.689628250002,446.3459063400005,53919.50500704001 2025-10-07,08:30:49.000,280,11047303,-795,0,1759825848,13271.824354449993,446.2683659100003,53919.33032904 2025-10-07,08:30:50.000,280,11047274,-795,0,1759825849,13272.087070539994,446.2331202600035,53919.47705856 2025-10-07,08:30:51.000,280,11047257,-795,0,1759825850,13272.17464256999,446.2331202600035,53919.63077520001 2025-10-07,08:30:52.000,280,11047294,-795,0,1759825851,13272.25547828999,446.25426765000157,53919.91026 2025-10-07,08:30:53.000,280,11047266,-795,0,1759825852,13272.248741979995,446.1978746099994,53919.76353048 2025-10-07,08:30:54.000,280,11047262,-795,0,1759825853,13272.289159839995,446.21902200000477,53920.08493800001 2025-10-07,08:30:55.000,280,11047280,-795,0,1759825854,13272.32284139,446.1062359200005,53920.14782208 2025-10-07,08:30:56.000,280,11047306,-795,0,1759825855,13272.33631400999,446.0568920099977,53920.182757680006 2025-10-07,08:30:57.000,280,11047282,-795,0,1759825856,13272.329577699995,446.0004989700028,53919.945195600005 2025-10-07,08:30:58.000,280,11047270,-795,0,1759825857,13272.31610507999,445.9370568000013,53919.826414560004 2025-10-07,08:30:59.000,280,11047254,-795,0,1759825858,13272.309368769995,445.9370568000013,53919.78449184 2025-10-07,08:31:00.000,280,11047278,-795,0,1759825859,13272.30263246,445.9723024499981,53920.09891224 2025-10-07,08:31:01.000,280,11047276,-795,0,1759825860,13272.349786629995,445.9229585400026,53920.462242479996 2025-10-07,08:31:02.000,280,11047274,-795,0,1759825861,13272.309368769995,445.8595163700011,53920.5041652 2025-10-07,08:31:03.000,280,11047313,-795,0,1759825862,13272.167906259994,445.76787768000213,53920.16878344 2025-10-07,08:31:04.000,280,11047286,-795,0,1759825863,13272.208324119994,445.71148464,53920.231667520005 2025-10-07,08:31:05.000,280,11047260,-795,0,1759825864,13272.27568721999,445.6057476900023,53920.02205392 2025-10-07,08:31:06.000,280,11047243,-795,0,1759825865,13272.40367711,445.57050203999825,53920.13384784001 2025-10-07,08:31:07.000,280,11047255,-795,0,1759825866,13272.551875929996,445.48591247999866,53920.07096376 2025-10-07,08:31:08.000,280,11047258,-795,0,1759825867,13272.619239029991,445.4647650900006,53920.294551599996 2025-10-07,08:31:09.000,280,11047299,-795,0,1759825868,13272.673129509996,445.4154211799978,53920.49019096001 2025-10-07,08:31:10.000,280,11047283,-795,0,1759825869,13272.740492609992,445.37312640000164,53920.54608792 2025-10-07,08:31:11.000,280,11047276,-795,0,1759825870,13272.713547369996,445.2603403200046,53920.58801064001 2025-10-07,08:31:12.000,280,11047305,-795,0,1759825871,13272.807855710002,445.2814877100027,53920.60897200001 2025-10-07,08:31:13.000,280,11047244,-795,0,1759825872,13272.881955119992,445.1687016299984,53920.182757680006 2025-10-07,08:31:14.000,280,11047249,-795,0,1759825873,13273.110989659988,445.1475542400003,53920.26660312 2025-10-07,08:31:15.000,280,11047236,-635,0,1759825874,13273.245715859994,445.1334559800016,53920.37839704 2025-10-07,08:31:16.000,280,11047266,-795,0,1759825875,13273.629685529995,445.1687016299984,53920.59499776 2025-10-07,08:31:17.000,280,11047264,-795,0,1759825876,13273.791356969996,445.1827998900044,53920.902431040005 2025-10-07,08:31:18.000,280,11047283,-795,0,1759825877,13273.919346859991,445.22509467000054,53920.94435376001 2025-10-07,08:31:19.000,280,11047294,-795,0,1759825878,13274.033864129997,445.20394728000247,53921.00723784 2025-10-07,08:31:20.000,280,11047285,-795,0,1759825879,13274.047336750002,445.23919292999926,53921.07710904 2025-10-07,08:31:21.000,280,11047320,-795,0,1759825880,13274.141645089992,445.1827998900044,53921.021212080006 2025-10-07,08:31:22.000,280,11047294,-795,0,1759825881,13274.175326639997,445.1475542400003,53920.832559840004 2025-10-07,08:31:23.000,280,11047315,-795,0,1759825882,13274.222480809993,445.16165249999904,53920.80461136001 2025-10-07,08:31:24.000,280,11047264,-795,0,1759825883,13274.458251659998,445.1123085900035,53921.049160560004 2025-10-07,08:31:25.000,280,11047305,-795,0,1759825884,13274.626659409994,445.07706293999945,53921.552233200004 2025-10-07,08:31:26.000,280,11047264,-715,0,1759825885,13274.687286199995,445.1193577200029,53921.54524608001 2025-10-07,08:31:27.000,280,11047262,-795,0,1759825886,13274.687286199995,445.1123085900035,53921.58018168 2025-10-07,08:31:28.000,280,11047285,-795,0,1759825887,13274.6199231,445.1546033699997,53921.46838776 2025-10-07,08:31:29.000,280,11047305,-795,0,1759825888,13274.586241549994,445.14050511000096,53921.503323360004 2025-10-07,08:31:30.000,280,11047302,-795,0,1759825889,13274.57276892999,445.10525946000416,53921.3426196 2025-10-07,08:31:31.000,280,11047311,-795,0,1759825890,13274.532351069989,445.01362076999794,53921.29370976 2025-10-07,08:31:32.000,280,11047252,-795,0,1759825891,13274.646868339994,444.8867364300022,53921.4124908 2025-10-07,08:31:33.000,280,11047276,-795,0,1759825892,13274.68054989,444.8373925199994,53921.55922032 2025-10-07,08:31:34.000,280,11047247,-795,0,1759825893,13274.950002289996,444.8232942600007,53921.691975600006 2025-10-07,08:31:35.000,280,11047241,-795,0,1759825894,13275.084728490001,444.84444164999877,53921.67800136 2025-10-07,08:31:36.000,280,11047298,-795,0,1759825895,13275.199245759992,444.809196000002,53921.65704 2025-10-07,08:31:37.000,280,11047310,-795,0,1759825896,13275.286817790002,444.8021468700026,53921.64306576001 2025-10-07,08:31:38.000,280,11047248,-795,0,1759825897,13275.327235650002,444.74575383000047,53921.25877416001 2025-10-07,08:31:39.000,280,11047297,-795,0,1759825898,13275.374389819997,444.66821340000024,53921.23082568001 2025-10-07,08:31:40.000,280,11047283,-795,0,1759825899,13275.569742809988,444.58362384000066,53921.48934912 2025-10-07,08:31:41.000,280,11047325,-795,0,1759825900,13275.637105909998,444.5272307999985,53921.84569224 2025-10-07,08:31:42.000,280,11047314,-795,0,1759825901,13275.805513659994,444.52018166999915,53921.859666480006 2025-10-07,08:31:43.000,280,11047284,-795,0,1759825902,13275.765095799994,444.4637886300043,53921.62909152 2025-10-07,08:31:44.000,280,11047325,-795,0,1759825903,13275.93350354999,444.48493602000235,53921.71293696001 2025-10-07,08:31:45.000,280,11047302,-795,0,1759825904,13276.01433926999,444.40034646000277,53921.7967824 2025-10-07,08:31:46.000,280,11047265,-795,0,1759825905,13276.189483329996,444.2805112499991,53921.59415592001 2025-10-07,08:31:47.000,280,11047304,-795,0,1759825906,13276.324209530001,444.21001994999824,53921.56620744001 2025-10-07,08:31:48.000,280,11047327,-795,0,1759825907,13276.452199419997,444.1606760400027,53921.524284720006 2025-10-07,08:31:49.000,280,11047293,-795,0,1759825908,13276.654288719998,444.146577780004,53921.92953768001 2025-10-07,08:31:50.000,280,11047251,-795,0,1759825909,13276.789014919988,444.1042830000006,53922.055305840004 2025-10-07,08:31:51.000,280,11047241,-795,0,1759825910,13276.849641709989,444.09018474000186,53922.055305840004 2025-10-07,08:31:52.000,280,11047313,-795,0,1759825911,13276.937213739999,443.9844477900042,53922.06229296 2025-10-07,08:31:53.000,280,11047279,-795,0,1759825912,13276.984367909994,443.91395649000333,53921.91556344 2025-10-07,08:31:54.000,280,11047286,-795,0,1759825913,13277.166248279995,443.82936693000374,53921.70594984 2025-10-07,08:31:55.000,280,11047292,-795,0,1759825914,13277.32118341,443.84346519000246,53921.859666480006 2025-10-07,08:31:56.000,280,11047275,-795,0,1759825915,13277.503063780001,443.81526866999775,53921.89460208 2025-10-07,08:31:57.000,280,11047278,-795,0,1759825916,13277.550217949996,443.8857599699986,53922.15312552 2025-10-07,08:31:58.000,280,11047290,-795,0,1759825917,13277.604108430001,443.8998582300046,53922.195048240006 2025-10-07,08:31:59.000,280,11047230,-755,0,1759825918,13277.583899500001,443.96330039999884,53922.195048240006 2025-10-07,08:32:00.000,280,11047296,-795,0,1759825919,13277.530009019996,443.9985460500029,53922.20203536 2025-10-07,08:32:01.000,280,11047305,-795,0,1759825920,13277.503063780001,444.04788995999843,53922.20902248 2025-10-07,08:32:02.000,280,11047273,-795,0,1759825921,13277.455909609991,443.97739866000484,53922.03434448 2025-10-07,08:32:03.000,280,11047301,-795,0,1759825922,13277.34139234,443.99149692000356,53921.80376952 2025-10-07,08:32:04.000,280,11047294,-795,0,1759825923,13277.32118341,443.9985460500029,53921.789795280005 2025-10-07,08:32:05.000,280,11047289,-795,0,1759825924,13277.388546509996,443.9703495299982,53921.9365248 2025-10-07,08:32:06.000,280,11047299,-795,0,1759825925,13277.36160127,443.9562512699995,53922.20902248 2025-10-07,08:32:07.000,280,11047257,-795,0,1759825926,13277.25382030999,443.9492021400001,53922.15312552 2025-10-07,08:32:08.000,280,11047269,-795,0,1759825927,13277.22013876,443.94215301000077,53921.97844752001 2025-10-07,08:32:09.000,280,11047278,-795,0,1759825928,13277.1797209,443.94215301000077,53921.95049904001 2025-10-07,08:32:10.000,280,11047294,-795,0,1759825929,13277.23361137999,443.8716617099999,53921.859666480006 2025-10-07,08:32:11.000,280,11047279,-795,0,1759825930,13277.09888518,443.82936693000374,53921.53127184 2025-10-07,08:32:12.000,280,11047265,-795,0,1759825931,13277.07193993999,443.7024825900007,53921.37056808 2025-10-07,08:32:13.000,280,11047284,-795,0,1759825932,13277.09214886999,443.6037947700024,53921.19589008 2025-10-07,08:32:14.000,280,11047297,-795,0,1759825933,13277.23361137999,443.56854911999835,53921.67800136 2025-10-07,08:32:15.000,280,11047220,-795,0,1759825934,13277.19319351999,443.56854911999835,53921.59415592001 2025-10-07,08:32:16.000,280,11047263,-795,0,1759825935,13277.03152207999,443.51920521000284,53921.216851440004 2025-10-07,08:32:17.000,280,11047280,-795,0,1759825936,13276.984367909994,443.48395955999877,53921.37755520001 2025-10-07,08:32:18.000,280,11047290,-795,0,1759825937,13276.964158979994,443.3993699999992,53921.25877416001 2025-10-07,08:32:19.000,280,11047271,-795,0,1759825938,13277.01131314999,443.3359278299977,53920.8884568 2025-10-07,08:32:20.000,280,11047259,-795,0,1759825939,13276.923741119994,443.32182956999895,53920.82557272001 2025-10-07,08:32:21.000,280,11047253,-795,0,1759825940,13276.903532189994,443.3147804399996,53920.81159848 2025-10-07,08:32:22.000,280,11047245,-795,0,1759825941,13276.869850639989,443.2795347900028,53921.049160560004 2025-10-07,08:32:23.000,280,11047258,-795,0,1759825942,13276.755333369998,443.23019088,53920.76967576 2025-10-07,08:32:24.000,280,11047279,-795,0,1759825943,13276.822696469993,443.1526504499998,53920.713778800004 2025-10-07,08:32:25.000,280,11047245,-795,0,1759825944,13276.930477429989,443.18789610000385,53920.58801064001 2025-10-07,08:32:26.000,280,11047279,-795,0,1759825945,13277.05173100999,443.1456013200004,53920.62294624 2025-10-07,08:32:27.000,280,11047256,-795,0,1759825946,13277.05173100999,443.13855219000106,53920.24564176 2025-10-07,08:32:28.000,280,11047293,-795,0,1759825947,13277.03152207999,443.0821591499989,53920.07096376 2025-10-07,08:32:29.000,280,11047280,-755,0,1759825948,13277.05846732,443.07511001999956,53920.126860719996 2025-10-07,08:32:30.000,280,11047277,-795,0,1759825949,13277.15277565999,443.07511001999956,53920.37140992001 2025-10-07,08:32:31.000,280,11047304,-795,0,1759825950,13277.15277565999,443.10330654000427,53920.350448560006 2025-10-07,08:32:32.000,280,11047262,-795,0,1759825951,13277.1797209,443.1456013200004,53920.182757680006 2025-10-07,08:32:33.000,280,11047261,-795,0,1759825952,13277.125830419995,443.15969957999914,53920.00109256 2025-10-07,08:32:34.000,280,11047295,-795,0,1759825953,13277.267292929995,443.0892082799983,53919.945195600005 2025-10-07,08:32:35.000,280,11047296,-795,0,1759825954,13277.29423816999,443.0469135000021,53919.64474944 2025-10-07,08:32:36.000,280,11047288,-795,0,1759825955,13277.36160127,442.94117655000446,53919.58186536001 2025-10-07,08:32:37.000,280,11047279,-795,0,1759825956,13277.35486495999,442.8706852500036,53919.5259684 2025-10-07,08:32:38.000,280,11047262,-795,0,1759825957,13277.41549174999,442.8424887299989,53919.63077520001 2025-10-07,08:32:39.000,280,11047315,-795,0,1759825958,13277.509800089996,442.89183264000167,53919.67269792001 2025-10-07,08:32:40.000,280,11047265,-795,0,1759825959,13277.570426879996,442.8424887299989,53919.58885248 2025-10-07,08:32:41.000,280,11047315,-795,0,1759825960,13277.523272710001,442.8001939500027,53919.3512904 2025-10-07,08:32:42.000,280,11047291,-795,0,1759825961,13277.577163189992,442.75085003999993,53919.29539344001 2025-10-07,08:32:43.000,280,11047247,-795,0,1759825962,13277.597372119992,442.63101483000355,53918.8971276 2025-10-07,08:32:44.000,280,11047243,-795,0,1759825963,13277.644526290002,442.5111796199999,53918.96001168001 2025-10-07,08:32:45.000,280,11047285,-795,0,1759825964,13277.617581049992,442.4477374499984,53918.92507608 2025-10-07,08:32:46.000,280,11047262,-795,0,1759825965,13277.678207839992,442.3420005000007,53919.04385712 2025-10-07,08:32:47.000,280,11047261,-795,0,1759825966,13277.637789979992,442.2433126800024,53919.211548 2025-10-07,08:32:48.000,280,11047301,-795,0,1759825967,13277.678207839992,442.1305265999981,53919.057831360005 2025-10-07,08:32:49.000,280,11047284,-795,0,1759825968,13277.725362010002,442.06003530000453,53918.93206320001 2025-10-07,08:32:50.000,280,11047259,-795,0,1759825969,13277.839879279993,441.94724922000023,53918.88315336001 2025-10-07,08:32:51.000,280,11047279,-795,0,1759825970,13277.839879279993,441.84151227000257,53918.58969432 2025-10-07,08:32:52.000,280,11047298,-795,0,1759825971,13277.853351899998,441.7498735800036,53918.28226104001 2025-10-07,08:32:53.000,280,11047257,-795,0,1759825972,13277.913978689998,441.6370874999993,53918.2333512 2025-10-07,08:32:54.000,280,11047307,-795,0,1759825973,13277.927451309988,441.67938228000276,53918.31020952001 2025-10-07,08:32:55.000,280,11047307,-795,0,1759825974,13277.893769759998,441.7075788000002,53918.59668144001 2025-10-07,08:32:56.000,280,11047257,-795,0,1759825975,13277.819670349993,441.6582348900047,53918.435977680005 2025-10-07,08:32:57.000,280,11047254,-795,0,1759825976,13277.705153080002,441.60184185000253,53918.28226104001 2025-10-07,08:32:58.000,280,11047249,-795,0,1759825977,13277.752307249997,441.5031540300042,53918.25431256 2025-10-07,08:32:59.000,280,11047275,-795,0,1759825978,13277.671471529997,441.48905576999823,53918.04469896001 2025-10-07,08:33:00.000,280,11047238,-795,0,1759825979,13277.550217949996,441.41856447000464,53917.75123992 2025-10-07,08:33:01.000,280,11047311,-795,0,1759825980,13277.455909609991,441.30577839000034,53917.70233008 2025-10-07,08:33:02.000,280,11047259,-795,0,1759825981,13277.435700679991,441.2282379600001,53917.75123992 2025-10-07,08:33:03.000,280,11047230,-795,0,1759825982,13277.25382030999,441.2352870899995,53917.73726568001 2025-10-07,08:33:04.000,280,11047281,-795,0,1759825983,13277.28076555,441.17184491999797,53917.75123992 2025-10-07,08:33:05.000,280,11047274,-795,0,1759825984,13277.21340244999,441.13659927000117,53917.66040736001 2025-10-07,08:33:06.000,280,11047305,-795,0,1759825985,13277.13930304,441.0026657999988,53917.380922560005 2025-10-07,08:33:07.000,280,11047322,-795,0,1759825986,13277.22013876,440.86168320000434,53917.54162632001 2025-10-07,08:33:08.000,280,11047276,-795,0,1759825987,13277.21340244999,440.72774973000196,53917.20624456001 2025-10-07,08:33:09.000,280,11047286,-795,0,1759825988,13277.22013876,440.636111040003,53917.05951504 2025-10-07,08:33:10.000,280,11047262,-795,0,1759825989,13277.226875069995,440.5585706100028,53916.89182416 2025-10-07,08:33:11.000,280,11047278,-795,0,1759825990,13277.24034769,440.5092267,53917.22720592 2025-10-07,08:33:12.000,280,11047291,-795,0,1759825991,13277.226875069995,440.4880793100019,53917.12239912 2025-10-07,08:33:13.000,280,11047343,-795,0,1759825992,13277.146039349995,440.41758801000105,53916.94772112001 2025-10-07,08:33:14.000,280,11047255,-795,0,1759825993,13277.22013876,440.3752932300049,53916.84990144001 2025-10-07,08:33:15.000,280,11047316,-795,0,1759825994,13277.30097448,440.30480193000403,53916.9057984 2025-10-07,08:33:16.000,280,11047270,-795,0,1759825995,13277.41549174999,440.25545802000124,53916.61932648 2025-10-07,08:33:17.000,280,11047314,-795,0,1759825996,13277.32118341,440.2484088900019,53916.255996240005 2025-10-07,08:33:18.000,280,11047270,-795,0,1759825997,13277.408755439996,440.1990649799991,53916.36779016001 2025-10-07,08:33:19.000,280,11047232,-795,0,1759825998,13277.536745329991,440.177917590001,53916.6263136 2025-10-07,08:33:20.000,280,11047312,-795,0,1759825999,13277.597372119992,440.1426719400042,53916.57740376 2025-10-07,08:33:21.000,280,11047271,-795,0,1759826000,13277.583899500001,440.08627890000207,53916.53548104001 2025-10-07,08:33:22.000,280,11047305,-795,0,1759826001,13277.657998909992,440.02283673000056,53916.35381592 2025-10-07,08:33:23.000,280,11047319,-795,0,1759826002,13277.691680459997,439.91005065000354,53916.158176560006 2025-10-07,08:33:24.000,280,11047288,-795,0,1759826003,13277.967869169988,439.81136282999796,53915.9974728 2025-10-07,08:33:25.000,280,11047297,-795,0,1759826004,13278.196903709999,439.8043136999986,53916.03240840001 2025-10-07,08:33:26.000,280,11047226,-795,0,1759826005,13278.324893599995,439.74792066000373,53916.01144704001 2025-10-07,08:33:27.000,280,11047300,-795,0,1759826006,13278.446147179995,439.6421837099988,53916.26298336 2025-10-07,08:33:28.000,280,11047288,-795,0,1759826007,13278.607818619996,439.59988893000263,53916.18612504 2025-10-07,08:33:29.000,280,11047270,-795,0,1759826008,13278.823380540001,439.56464327999856,53916.22804776001 2025-10-07,08:33:30.000,280,11047281,-795,0,1759826009,13279.045678770002,439.56464327999856,53916.36779016001 2025-10-07,08:33:31.000,280,11047273,-795,0,1759826010,13279.261240689993,439.4941519799977,53916.34682880001 2025-10-07,08:33:32.000,280,11047297,-795,0,1759826011,13279.389230579989,439.3813659000007,53915.97651144 2025-10-07,08:33:33.000,280,11047285,-795,0,1759826012,13279.53069308999,439.25448155999766,53915.82978192 2025-10-07,08:33:34.000,280,11047282,-795,0,1759826013,13279.79340917999,439.1769411300047,53916.01144704001 2025-10-07,08:33:35.000,280,11047277,-795,0,1759826014,13280.083070510002,439.0782533099991,53916.207086400005 2025-10-07,08:33:36.000,280,11047299,-795,0,1759826015,13280.251478259997,439.07120417999977,53916.325867440006 2025-10-07,08:33:37.000,280,11047281,-795,0,1759826016,13280.453567559998,438.99366374999954,53916.28394472 2025-10-07,08:33:38.000,280,11047295,-795,0,1759826017,13280.500721729994,438.9866146200002,53916.07433112 2025-10-07,08:33:39.000,280,11047248,-795,0,1759826018,13280.64892054999,438.89497593000124,53916.28394472 2025-10-07,08:33:40.000,280,11047325,-795,0,1759826019,13280.803855679995,438.8033372400023,53916.20009928001 2025-10-07,08:33:41.000,280,11047256,-795,0,1759826020,13280.89142770999,438.6694037699999,53916.18612504 2025-10-07,08:33:42.000,280,11047305,-795,0,1759826021,13281.01268128999,438.5425194300042,53916.15118944001 2025-10-07,08:33:43.000,280,11047211,-795,0,1759826022,13281.046362839996,438.47907726000267,53916.13022808001 2025-10-07,08:33:44.000,280,11047306,-795,0,1759826023,13281.228243209996,438.40153683000244,53916.374777280005 2025-10-07,08:33:45.000,280,11047250,-795,0,1759826024,13281.423596200002,438.4438316099986,53916.43067424 2025-10-07,08:33:46.000,280,11047270,-795,0,1759826025,13281.517904539993,438.46497900000395,53916.57041664 2025-10-07,08:33:47.000,280,11047282,-795,0,1759826026,13281.511168229998,438.4931755200014,53916.54945528 2025-10-07,08:33:48.000,280,11047260,-795,0,1759826027,13281.403387270002,438.46497900000395,53916.472596960004 2025-10-07,08:33:49.000,280,11047279,-795,0,1759826028,13281.376442029992,438.3874385700037,53916.21407352 2025-10-07,08:33:50.000,280,11047262,-795,0,1759826029,13281.457277749992,438.3098981400035,53916.34682880001 2025-10-07,08:33:51.000,280,11047223,-795,0,1759826030,13281.517904539993,438.2817016199988,53916.23503488 2025-10-07,08:33:52.000,280,11047251,-795,0,1759826031,13281.571795019998,438.30284901000414,53916.591378000005 2025-10-07,08:33:53.000,280,11047305,-795,0,1759826032,13281.538113469993,438.2746524899994,53916.40971288 2025-10-07,08:33:54.000,280,11047273,-795,0,1759826033,13281.464014060002,438.1830138000005,53916.46560984001 2025-10-07,08:33:55.000,280,11047274,-795,0,1759826034,13281.430332509997,438.246455970002,53916.5564424 2025-10-07,08:33:56.000,280,11047307,-795,0,1759826035,13281.322551550002,438.21825945000455,53916.40971288 2025-10-07,08:33:57.000,280,11047257,-795,0,1759826036,13281.362969410002,438.1336698899977,53916.1721508 2025-10-07,08:33:58.000,280,11047242,-795,0,1759826037,13281.342760480002,438.02793294,53916.11625384 2025-10-07,08:33:59.000,280,11047212,-795,0,1759826038,13281.511168229998,438.00678555000195,53916.14420232 2025-10-07,08:34:00.000,280,11047274,-795,0,1759826039,13281.639158119993,437.95744163999916,53916.47958408 2025-10-07,08:34:01.000,280,11047315,-795,0,1759826040,13281.726730149989,437.94334338000044,53916.40272576 2025-10-07,08:34:02.000,280,11047277,-795,0,1759826041,13281.753675389999,437.92219599000236,53916.36080304 2025-10-07,08:34:03.000,280,11047298,-795,0,1759826042,13281.740202769994,438.0138346800013,53916.13022808001 2025-10-07,08:34:04.000,280,11047303,-795,0,1759826043,13281.841247419994,437.9997364200026,53916.3118932 2025-10-07,08:34:05.000,280,11047294,-795,0,1759826044,13281.854720039999,437.9785890300045,53916.02542128 2025-10-07,08:34:06.000,280,11047268,-795,0,1759826045,13281.874928969999,437.8164590400047,53916.039395520005 2025-10-07,08:34:07.000,280,11047240,-795,0,1759826046,13281.92881944999,437.71072208999976,53915.95555008 2025-10-07,08:34:08.000,280,11047282,-795,0,1759826047,13282.063545649995,437.569739489998,53916.13022808001 2025-10-07,08:34:09.000,280,11047246,-795,0,1759826048,13282.285843879996,437.5274447100019,53916.09529248 2025-10-07,08:34:10.000,280,11047305,-795,0,1759826049,13282.487933179997,437.46400254000037,53916.18612504 2025-10-07,08:34:11.000,280,11047275,-795,0,1759826050,13282.669813549997,437.46400254000037,53916.17913792001 2025-10-07,08:34:12.000,280,11047283,-795,0,1759826051,13282.723704030002,437.456953410001,53916.10926672001 2025-10-07,08:34:13.000,280,11047305,-795,0,1759826052,13282.602450450002,437.4710516699997,53915.67606528001 2025-10-07,08:34:14.000,280,11047251,-795,0,1759826053,13282.575505209992,437.3723638500014,53915.84375616001 2025-10-07,08:34:15.000,280,11047249,-795,0,1759826054,13282.642868310002,437.2736760300031,53915.7878592 2025-10-07,08:34:16.000,280,11047309,-795,0,1759826055,13282.730440339998,437.125644300002,53916.04638264 2025-10-07,08:34:17.000,280,11047304,-795,0,1759826056,13282.831484989998,437.0340056100031,53915.9974728 2025-10-07,08:34:18.000,280,11047292,-795,0,1759826057,13282.804539749988,436.9494160500035,53915.585232720005 2025-10-07,08:34:19.000,280,11047343,-795,0,1759826058,13282.892111779998,436.885973880002,53915.704013760005 2025-10-07,08:34:20.000,280,11047283,-795,0,1759826059,13282.999892739994,436.75908953999897,53915.84375616001 2025-10-07,08:34:21.000,280,11047317,-795,0,1759826060,13283.14809155999,436.6392543300026,53915.54331 2025-10-07,08:34:22.000,280,11047258,-795,0,1759826061,13283.16830048999,436.59695954999916,53915.50138728 2025-10-07,08:34:23.000,280,11047254,-795,0,1759826062,13283.11441001,436.58286129000044,53915.2288896 2025-10-07,08:34:24.000,280,11047267,-795,0,1759826063,13283.19524573,436.46302608000406,53915.50837440001 2025-10-07,08:34:25.000,280,11047241,-795,0,1759826064,13283.262608829995,436.46302608000406,53915.62715544001 2025-10-07,08:34:26.000,280,11047277,-795,0,1759826065,13283.424280269996,436.33614174000104,53915.72497512001 2025-10-07,08:34:27.000,280,11047254,-795,0,1759826066,13283.579215400001,436.3431908700004,53915.717988 2025-10-07,08:34:28.000,280,11047279,-795,0,1759826067,13283.633105879991,436.23745392000274,53915.67606528001 2025-10-07,08:34:29.000,280,11047261,-795,0,1759826068,13283.707205289997,436.16696262000187,53915.368632000005 2025-10-07,08:34:30.000,280,11047271,-795,0,1759826069,13283.781304700002,436.06827480000356,53915.44549032 2025-10-07,08:34:31.000,280,11047255,-795,0,1759826070,13283.781304700002,435.9977835000027,53915.38959336001 2025-10-07,08:34:32.000,280,11047272,-795,0,1759826071,13283.814986249992,435.92024307000247,53915.487413040006 2025-10-07,08:34:33.000,280,11047282,-795,0,1759826072,13283.734150529992,435.9484395899999,53915.585232720005 2025-10-07,08:34:34.000,280,11047282,-795,0,1759826073,13283.814986249992,435.8356535100029,53915.6131812 2025-10-07,08:34:35.000,280,11047273,-795,0,1759826074,13283.969921379998,435.7510639500033,53915.69003952 2025-10-07,08:34:36.000,280,11047272,-795,0,1759826075,13284.185483299989,435.6523761299977,53915.71100088 2025-10-07,08:34:37.000,280,11047285,-795,0,1759826076,13284.34715473999,435.5889339600035,53915.44549032 2025-10-07,08:34:38.000,280,11047300,-795,0,1759826077,13284.47514463,435.51139353000326,53915.31273504001 2025-10-07,08:34:39.000,280,11047298,-795,0,1759826078,13284.51556249,435.4127057099977,53915.3336964 2025-10-07,08:34:40.000,280,11047289,-795,0,1759826079,13284.61660714,435.26467398000386,53915.417541840005 2025-10-07,08:34:41.000,280,11047242,-795,0,1759826080,13284.63007975999,435.1800844200043,53915.72497512001 2025-10-07,08:34:42.000,280,11047312,-795,0,1759826081,13284.58966189999,435.05320008000126,53915.59221984 2025-10-07,08:34:43.000,280,11047261,-795,0,1759826082,13284.58966189999,434.9686105200017,53915.57824560001 2025-10-07,08:34:44.000,280,11047302,-795,0,1759826083,13284.683970239996,434.7782840100044,53915.62715544001 2025-10-07,08:34:45.000,280,11047326,-795,0,1759826084,13284.939950020002,434.6513996700014,53915.69702664001 2025-10-07,08:34:46.000,280,11047245,-795,0,1759826085,13285.088148839997,434.51746619999903,53915.54331 2025-10-07,08:34:47.000,280,11047248,-795,0,1759826086,13285.182457180003,434.4540240300048,53915.487413040006 2025-10-07,08:34:48.000,280,11047281,-795,0,1759826087,13285.283501829988,434.3200905600024,53915.42452896 2025-10-07,08:34:49.000,280,11047326,-795,0,1759826088,13285.438436959994,434.3059923000037,53915.8577304 2025-10-07,08:34:50.000,280,11047277,-795,0,1759826089,13285.59337209,434.20730447999813,53916.088305360005 2025-10-07,08:34:51.000,280,11047269,-795,0,1759826090,13285.60684470999,434.1579605700026,53916.06035688001 2025-10-07,08:34:52.000,280,11047274,-795,0,1759826091,13285.75504353,434.08746927000175,53916.14420232 2025-10-07,08:34:53.000,280,11047275,-795,0,1759826092,13285.74830721999,433.9676340599981,53916.00445992 2025-10-07,08:34:54.000,280,11047256,-795,0,1759826093,13285.943660209996,433.8477988500017,53915.871704640005 2025-10-07,08:34:55.000,280,11047277,-795,0,1759826094,13286.071650099992,433.7209145099987,53916.02542128 2025-10-07,08:34:56.000,280,11047328,-795,0,1759826095,13286.233321539992,433.61517756000103,53915.9276016 2025-10-07,08:34:57.000,280,11047330,-795,0,1759826096,13286.421938220003,433.5587845199989,53916.35381592 2025-10-07,08:34:58.000,280,11047300,-795,0,1759826097,13286.576873349994,433.54468626000016,53916.29791896001 2025-10-07,08:34:59.000,280,11047327,-795,0,1759826098,13286.691390619999,433.6504232099978,53916.34682880001 2025-10-07,08:35:00.000,280,11047291,-795,0,1759826099,13286.78569895999,433.5728827800049,53916.41670000001 2025-10-07,08:35:01.000,280,11047259,-795,0,1759826100,13286.90695253999,433.4530475700012,53916.5564424 2025-10-07,08:35:02.000,280,11047298,-795,0,1759826101,13287.021469809995,433.375507140001,53916.28394472 2025-10-07,08:35:03.000,280,11047281,-795,0,1759826102,13287.001260879995,433.33321236000484,53916.12324096 2025-10-07,08:35:04.000,280,11047258,-795,0,1759826103,13287.183141249996,433.28386845000205,53916.19311216 2025-10-07,08:35:05.000,280,11047279,-795,0,1759826104,13287.102305529996,433.19927889000246,53916.63330072001 2025-10-07,08:35:06.000,280,11047285,-795,0,1759826105,13287.149459699991,433.0582962900007,53916.661249200006 2025-10-07,08:35:07.000,280,11047324,-795,0,1759826106,13287.142723389996,432.92436281999835,53916.766056 2025-10-07,08:35:08.000,280,11047319,-795,0,1759826107,13287.19661387,432.80452761000197,53916.661249200006 2025-10-07,08:35:09.000,280,11047333,-795,0,1759826108,13287.284185899996,432.6987906600043,53916.63330072001 2025-10-07,08:35:10.000,280,11047291,-795,0,1759826109,13287.344812689997,432.5719063200013,53916.44464848001 2025-10-07,08:35:11.000,280,11047271,-795,0,1759826110,13287.297658520001,432.5014150200004,53916.35381592 2025-10-07,08:35:12.000,280,11047297,-795,0,1759826111,13287.425648409997,432.4661693700036,53916.40971288 2025-10-07,08:35:13.000,280,11047344,-795,0,1759826112,13287.418912100002,432.43092371999956,53916.57041664 2025-10-07,08:35:14.000,280,11047301,-795,0,1759826113,13287.634474019993,432.35338328999933,53916.65426208001 2025-10-07,08:35:15.000,280,11047258,-795,0,1759826114,13287.735518669993,432.4238745900002,53916.56342952001 2025-10-07,08:35:16.000,280,11047339,-795,0,1759826115,13287.870244869999,432.4238745900002,53916.6961848 2025-10-07,08:35:17.000,280,11047253,-795,0,1759826116,13287.998234759994,432.4097763300015,53916.88483704 2025-10-07,08:35:18.000,280,11047293,-795,0,1759826117,13288.02517999999,432.3251867700019,53916.47958408 2025-10-07,08:35:19.000,280,11047332,-795,0,1759826118,13287.951080589999,432.3110885100032,53916.4516356 2025-10-07,08:35:20.000,280,11047268,-795,0,1759826119,13288.018443689994,432.1771550400008,53916.472596960004 2025-10-07,08:35:21.000,280,11047333,-795,0,1759826120,13288.08580678999,432.08551635000185,53916.66823632 2025-10-07,08:35:22.000,280,11047313,-795,0,1759826121,13288.13296096,431.95863200999884,53916.84990144001 2025-10-07,08:35:23.000,280,11047327,-795,0,1759826122,13288.079070479995,431.77535463000095,53916.74509464 2025-10-07,08:35:24.000,280,11047298,-795,0,1759826123,13288.200324059995,431.6343720299992,53916.85688856 2025-10-07,08:35:25.000,280,11047295,-795,0,1759826124,13288.281159779996,431.59207725000306,53917.0804764 2025-10-07,08:35:26.000,280,11047304,-795,0,1759826125,13288.2946324,431.5356842100009,53916.77304312001 2025-10-07,08:35:27.000,280,11047310,-795,0,1759826126,13288.33505026,431.47929116999876,53916.81496584 2025-10-07,08:35:28.000,280,11047314,-795,0,1759826127,13288.301368709996,431.3947016099992,53916.63330072001 2025-10-07,08:35:29.000,280,11047289,-675,0,1759826128,13288.27442347,431.31716117999895,53916.78701736 2025-10-07,08:35:30.000,280,11047305,-795,0,1759826129,13288.301368709996,431.2466698799981,53917.17829608 2025-10-07,08:35:31.000,280,11047334,-795,0,1759826130,13288.25421454,431.13388380000106,53917.18528320001 2025-10-07,08:35:32.000,280,11047363,-795,0,1759826131,13288.220532989995,431.0774907599989,53917.13637336001 2025-10-07,08:35:33.000,280,11047281,-795,0,1759826132,13288.14643357999,430.9999503299987,53917.01759232001 2025-10-07,08:35:34.000,280,11047272,-795,0,1759826133,13288.26768715999,430.9576555500025,53916.98265672 2025-10-07,08:35:35.000,280,11047237,-795,0,1759826134,13288.240741919995,430.894213380001,53916.81496584 2025-10-07,08:35:36.000,280,11047331,-795,0,1759826135,13288.23400561,430.80962382000143,53916.80099160001 2025-10-07,08:35:37.000,280,11047318,-795,0,1759826136,13288.31484133,430.78847643000336,53916.77304312001 2025-10-07,08:35:38.000,280,11047261,-795,0,1759826137,13288.30810501999,430.72503426000185,53916.91278552 2025-10-07,08:35:39.000,280,11047317,-795,0,1759826138,13288.321577639996,430.5840516600001,53916.81496584 2025-10-07,08:35:40.000,280,11047296,-795,0,1759826139,13288.388940739991,430.6333955700029,53917.00361808 2025-10-07,08:35:41.000,280,11047272,-795,0,1759826140,13288.35525919,430.6192973100042,53917.045540800005 2025-10-07,08:35:42.000,280,11047287,-795,0,1759826141,13288.35525919,430.4994621000005,53916.95470824 2025-10-07,08:35:43.000,280,11047272,-795,0,1759826142,13288.301368709996,430.3443812400001,53916.50753256 2025-10-07,08:35:44.000,280,11047330,-795,0,1759826143,13288.463040149996,430.3091355900033,53916.5564424 2025-10-07,08:35:45.000,280,11047281,-795,0,1759826144,13288.631447899992,430.3373321100007,53916.53548104001 2025-10-07,08:35:46.000,280,11047298,-795,0,1759826145,13288.867218749998,430.33028298000136,53916.91977264001 2025-10-07,08:35:47.000,280,11047289,-675,0,1759826146,13289.015417569994,430.36552862999815,53916.96868248001 2025-10-07,08:35:48.000,280,11047316,-795,0,1759826147,13289.136671149994,430.4007742800022,53917.0106052 2025-10-07,08:35:49.000,280,11047315,-795,0,1759826148,13289.237715799994,430.4219216700003,53917.045540800005 2025-10-07,08:35:50.000,280,11047261,-795,0,1759826149,13289.41285986,430.4853638400018,53916.98964384001 2025-10-07,08:35:51.000,280,11047287,-795,0,1759826150,13289.439805099995,430.49241297000117,53916.79400448 2025-10-07,08:35:52.000,280,11047279,-795,0,1759826151,13289.480222959995,430.42897079999966,53916.81496584 2025-10-07,08:35:53.000,280,11047315,-795,0,1759826152,13289.561058679996,430.33028298000136,53916.6263136 2025-10-07,08:35:54.000,280,11047246,-795,0,1759826153,13289.837247390002,430.18225125000026,53917.03855368001 2025-10-07,08:35:55.000,280,11047293,-795,0,1759826154,13290.039336690003,430.11880907999875,53917.0106052 2025-10-07,08:35:56.000,280,11047300,-795,0,1759826155,13290.221217059989,430.13290734000475,53917.27611576001 2025-10-07,08:35:57.000,280,11047277,-795,0,1759826156,13290.34247063999,429.9778264800043,53917.31803848 2025-10-07,08:35:58.000,280,11047273,-795,0,1759826157,13290.537823629995,429.82274562000384,53917.37393544001 2025-10-07,08:35:59.000,280,11047283,-795,0,1759826158,13290.57150518,429.77340171000105,53916.96868248001 2025-10-07,08:36:00.000,280,11047201,-795,0,1759826159,13290.72644030999,429.7170086699989,53917.03855368001 2025-10-07,08:36:01.000,280,11047214,-795,0,1759826160,13290.780330789996,429.66061563000403,53916.975669600004 2025-10-07,08:36:02.000,280,11047258,-795,0,1759826161,13291.063255809997,429.5548786799991,53917.5346392 2025-10-07,08:36:03.000,280,11047290,-795,0,1759826162,13291.177773080002,429.4561908600008,53917.44380664001 2025-10-07,08:36:04.000,280,11047327,-795,0,1759826163,13291.528061199999,429.3575030400025,53917.63245888 2025-10-07,08:36:05.000,280,11047274,-755,0,1759826164,13291.7301505,429.37865043000056,53917.814124000004 2025-10-07,08:36:06.000,280,11047258,-795,0,1759826165,13291.79077729,429.2517660900048,53917.89098232 2025-10-07,08:36:07.000,280,11047210,-795,0,1759826166,13291.82445883999,429.1389800100005,53917.62547176 2025-10-07,08:36:08.000,280,11047317,-795,0,1759826167,13291.858140389995,429.0261939300035,53917.548613440005 2025-10-07,08:36:09.000,280,11047258,-795,0,1759826168,13291.92550348999,428.93455524000456,53917.69534296 2025-10-07,08:36:10.000,280,11047275,-795,0,1759826169,13292.194955890001,428.9134078499992,53918.149505760004 2025-10-07,08:36:11.000,280,11047313,-795,0,1759826170,13292.390308879993,428.9275061099979,53918.268286800005 2025-10-07,08:36:12.000,280,11047330,-795,0,1759826171,13292.599134489989,428.8922604600011,53918.505848880006 2025-10-07,08:36:13.000,280,11047295,-795,0,1759826172,13292.565452939998,428.8288182899996,53918.39405496 2025-10-07,08:36:14.000,280,11047292,-795,0,1759826173,13292.659761279989,428.7371796000007,53918.62462992001 2025-10-07,08:36:15.000,280,11047274,-795,0,1759826174,13292.599134489989,428.6173443900043,53918.35911936001 2025-10-07,08:36:16.000,280,11047274,-795,0,1759826175,13292.551980319993,428.52570569999807,53918.44995192001 2025-10-07,08:36:17.000,280,11047323,-795,0,1759826176,13292.592398179993,428.4834109200019,53918.505848880006 2025-10-07,08:36:18.000,280,11047307,-795,0,1759826177,13292.531771389993,428.4411161399985,53918.56873296 2025-10-07,08:36:19.000,280,11047293,-795,0,1759826178,13292.477880910003,428.4199687500004,53918.74341096001 2025-10-07,08:36:20.000,280,11047280,-795,0,1759826179,13292.504826149998,428.36357570999826,53918.79930792 2025-10-07,08:36:21.000,280,11047308,-795,0,1759826180,13292.349891019992,428.3424283200002,53918.77834656 2025-10-07,08:36:22.000,280,11047221,-795,0,1759826181,13292.370099949992,428.26488788999995,53918.88315336001 2025-10-07,08:36:23.000,280,11047284,-795,0,1759826182,13292.269055299992,428.2084948499978,53918.51982312 2025-10-07,08:36:24.000,280,11047288,-795,0,1759826183,13292.322945779997,428.1098070299995,53918.603668560005 2025-10-07,08:36:25.000,280,11047305,-795,0,1759826184,13292.343154709997,428.0111192100012,53918.603668560005 2025-10-07,08:36:26.000,280,11047269,-795,0,1759826185,13292.430726739993,427.8983331300042,53918.58969432 2025-10-07,08:36:27.000,280,11047312,-795,0,1759826186,13292.551980319993,427.8912840000048,53919.02289576 2025-10-07,08:36:28.000,280,11047275,-795,0,1759826187,13292.605870799998,427.79259617999924,53919.07879272001 2025-10-07,08:36:29.000,280,11047296,-755,0,1759826188,13292.545244009998,427.7643996600018,53919.03687 2025-10-07,08:36:30.000,280,11047301,-795,0,1759826189,13292.592398179993,427.6516135800048,53918.953024559996 2025-10-07,08:36:31.000,280,11047330,-795,0,1759826190,13292.713651759994,427.5529257599992,53918.987960160004 2025-10-07,08:36:32.000,280,11047302,-795,0,1759826191,13292.700179139989,427.4894835899977,53918.72943672 2025-10-07,08:36:33.000,280,11047302,-795,0,1759826192,13292.585661869998,427.47538532999897,53918.54777160001 2025-10-07,08:36:34.000,280,11047304,-795,0,1759826193,13292.538507699988,427.4189922900041,53918.617642799996 2025-10-07,08:36:35.000,280,11047292,-795,0,1759826194,13292.491353529993,427.34850099000323,53919.00193440001 2025-10-07,08:36:36.000,280,11047316,-795,0,1759826195,13292.538507699988,427.2568623000043,53918.97398592 2025-10-07,08:36:37.000,280,11047308,-795,0,1759826196,13292.491353529993,427.17932187000406,53918.841230640006 2025-10-07,08:36:38.000,280,11047320,-795,0,1759826197,13292.545244009998,427.08768317999784,53918.80629504 2025-10-07,08:36:39.000,280,11047299,-795,0,1759826198,13292.518298769988,427.01719188000425,53918.890140480005 2025-10-07,08:36:40.000,280,11047288,-795,0,1759826199,13292.397045190002,426.91850405999867,53918.56873296 2025-10-07,08:36:41.000,280,11047338,-795,0,1759826200,13292.215164820002,426.7916197200029,53918.47790040001 2025-10-07,08:36:42.000,280,11047306,-795,0,1759826201,13292.019811829996,426.65768625000055,53918.47091328 2025-10-07,08:36:43.000,280,11047307,-795,0,1759826202,13291.858140389995,426.5237527799982,53918.554758720005 2025-10-07,08:36:44.000,280,11047302,-795,0,1759826203,13291.86487669999,426.4250649599999,53918.42899056001 2025-10-07,08:36:45.000,280,11047294,-795,0,1759826204,13292.060229689996,426.4532614800046,53918.673539760006 2025-10-07,08:36:46.000,280,11047308,-795,0,1759826205,13292.194955890001,426.41096670000115,53918.603668560005 2025-10-07,08:36:47.000,280,11047312,-795,0,1759826206,13292.221901129997,426.34752452999965,53918.5827072 2025-10-07,08:36:48.000,280,11047325,-795,0,1759826207,13292.221901129997,426.2347384500026,53918.15649288 2025-10-07,08:36:49.000,280,11047308,-795,0,1759826208,13292.208428509992,426.2206401900039,53918.10758304 2025-10-07,08:36:50.000,280,11047305,-795,0,1759826209,13292.269055299992,426.1360506300043,53918.16348000001 2025-10-07,08:36:51.000,280,11047294,-795,0,1759826210,13292.073702310001,426.16424715000176,53918.16348000001 2025-10-07,08:36:52.000,280,11047286,-795,0,1759826211,13292.188219579992,426.1290014999977,53918.29623528 2025-10-07,08:36:53.000,280,11047315,-795,0,1759826212,13292.262318989997,426.05146107000473,53918.27527392 2025-10-07,08:36:54.000,280,11047309,-795,0,1759826213,13292.316209470002,425.95277324999915,53918.51982312 2025-10-07,08:36:55.000,280,11047278,-795,0,1759826214,13292.410517809993,425.8822819499983,53918.484887520004 2025-10-07,08:36:56.000,280,11047298,-795,0,1759826215,13292.551980319993,425.80474151999806,53918.22636408 2025-10-07,08:36:57.000,280,11047317,-795,0,1759826216,13292.700179139989,425.76949587000126,53918.27527392 2025-10-07,08:36:58.000,280,11047296,-795,0,1759826217,13292.733860689994,425.79064325999934,53918.13553152 2025-10-07,08:36:59.000,280,11047308,-795,0,1759826218,13292.666497589998,425.7976923899987,53918.3730936 2025-10-07,08:37:00.000,280,11047303,-795,0,1759826219,13292.491353529993,425.62851326999953,53918.41501632 2025-10-07,08:37:01.000,280,11047306,-795,0,1759826220,13292.511562459993,425.42408850000356,53918.57572008001 2025-10-07,08:37:02.000,280,11047303,-795,0,1759826221,13292.511562459993,425.28310590000183,53918.51982312 2025-10-07,08:37:03.000,280,11047224,-795,0,1759826222,13292.471144599993,425.2055654700016,53918.1984156 2025-10-07,08:37:04.000,280,11047288,-795,0,1759826223,13292.612607109993,425.17736895000417,53917.988802 2025-10-07,08:37:05.000,280,11047314,-795,0,1759826224,13292.720388069989,425.1703198200048,53917.988802 2025-10-07,08:37:06.000,280,11047305,-795,0,1759826225,13292.754069619994,425.17736895000417,53918.09360880001 2025-10-07,08:37:07.000,280,11047269,-795,0,1759826226,13292.693442829994,425.16327068999817,53918.27527392 2025-10-07,08:37:08.000,280,11047307,-795,0,1759826227,13292.626079729998,425.0716319999992,53918.34514512 2025-10-07,08:37:09.000,280,11047287,-795,0,1759826228,13292.639552349989,424.8954037500007,53918.3730936 2025-10-07,08:37:10.000,280,11047266,-795,0,1759826229,13292.727124379999,424.7685194099977,53918.51982312 2025-10-07,08:37:11.000,280,11047304,-795,0,1759826230,13292.807960099999,424.65573333000066,53918.45693904001 2025-10-07,08:37:12.000,280,11047255,-795,0,1759826231,13292.915741059995,424.52884898999764,53918.13553152 2025-10-07,08:37:13.000,280,11047298,-795,0,1759826232,13293.057203569995,424.4795050800021,53917.95386640001 2025-10-07,08:37:14.000,280,11047282,-795,0,1759826233,13293.178457149996,424.43016116999934,53918.14251864001 2025-10-07,08:37:15.000,280,11047314,-795,0,1759826234,13293.266029179991,424.45835769000405,53918.268286800005 2025-10-07,08:37:16.000,280,11047313,-795,0,1759826235,13293.326655969991,424.42311204,53918.617642799996 2025-10-07,08:37:17.000,280,11047269,-795,0,1759826236,13293.306447039991,424.34557160999975,53918.673539760006 2025-10-07,08:37:18.000,280,11047292,-795,0,1759826237,13293.286238109991,424.2891785700049,53918.68052688 2025-10-07,08:37:19.000,280,11047295,-795,0,1759826238,13293.279501799996,424.24688379000145,53918.603668560005 2025-10-07,08:37:20.000,280,11047287,-795,0,1759826239,13293.353601210001,424.218687270004,53918.42899056001 2025-10-07,08:37:21.000,280,11047265,-795,0,1759826240,13293.461382169997,424.1904907499993,53918.387067840005 2025-10-07,08:37:22.000,280,11047305,-795,0,1759826241,13293.434436930002,424.218687270004,53918.28924816001 2025-10-07,08:37:23.000,280,11047315,-795,0,1759826242,13293.400755379997,424.26098205000017,53918.21238984001 2025-10-07,08:37:24.000,280,11047253,-795,0,1759826243,13293.522008959997,424.2680311799995,53918.79930792 2025-10-07,08:37:25.000,280,11047299,-795,0,1759826244,13293.434436930002,424.23278553000273,53918.92507608 2025-10-07,08:37:26.000,280,11047277,-795,0,1759826245,13293.326655969991,424.1693433600012,53918.890140480005 2025-10-07,08:37:27.000,280,11047280,-795,0,1759826246,13293.15151191,424.0777046700023,53918.87616624 2025-10-07,08:37:28.000,280,11047254,-795,0,1759826247,13292.976367849995,423.9719677200046,53918.51982312 2025-10-07,08:37:29.000,280,11047293,-795,0,1759826248,13292.915741059995,423.9085255500031,53918.45693904001 2025-10-07,08:37:30.000,280,11047323,-795,0,1759826249,13292.94268629999,423.87327989999903,53918.53379736 2025-10-07,08:37:31.000,280,11047284,-795,0,1759826250,13292.956158919995,423.87327989999903,53918.617642799996 2025-10-07,08:37:32.000,280,11047260,-795,0,1759826251,13292.94268629999,423.91557468000246,53918.7573852 2025-10-07,08:37:33.000,280,11047295,-795,0,1759826252,13292.88205950999,423.83803425000224,53918.5827072 2025-10-07,08:37:34.000,280,11047253,-795,0,1759826253,13292.86185057999,423.69000252000114,53918.80629504 2025-10-07,08:37:35.000,280,11047244,-795,0,1759826254,13292.80122378999,423.5842655700035,53918.83424352001 2025-10-07,08:37:36.000,280,11047296,-795,0,1759826255,13292.787751169999,423.4150864500043,53918.52681024001 2025-10-07,08:37:37.000,280,11047291,-795,0,1759826256,13292.727124379999,423.3727916700009,53918.45693904001 2025-10-07,08:37:38.000,280,11047290,-795,0,1759826257,13292.612607109993,423.29525124000065,53918.35911936001 2025-10-07,08:37:39.000,280,11047303,-795,0,1759826258,13292.531771389993,423.30934949999937,53918.56873296 2025-10-07,08:37:40.000,280,11047298,-795,0,1759826259,13292.76080592999,423.2529564600045,53918.771359440005 2025-10-07,08:37:41.000,280,11047274,-795,0,1759826260,13292.86858689,423.1542686399989,53918.74341096001 2025-10-07,08:37:42.000,280,11047255,-795,0,1759826261,13292.92247736999,423.14721950999956,53918.75039808 2025-10-07,08:37:43.000,280,11047296,-795,0,1759826262,13292.720388069989,423.08377733999805,53918.41501632 2025-10-07,08:37:44.000,280,11047311,-795,0,1759826263,13292.794487479994,422.99918777999846,53918.22636408 2025-10-07,08:37:45.000,280,11047263,-795,0,1759826264,13292.88205950999,422.9568930000023,53918.24033832001 2025-10-07,08:37:46.000,280,11047276,-795,0,1759826265,13292.88879582,422.96394213000167,53918.36610648 2025-10-07,08:37:47.000,280,11047296,-795,0,1759826266,13292.915741059995,422.9568930000023,53918.687514 2025-10-07,08:37:48.000,280,11047287,-795,0,1759826267,13292.90226843999,422.96394213000167,53918.617642799996 2025-10-07,08:37:49.000,280,11047266,-795,0,1759826268,13292.88205950999,422.92164734999824,53918.62462992001 2025-10-07,08:37:50.000,280,11047281,-795,0,1759826269,13293.00331308999,422.9286964800049,53918.74341096001 2025-10-07,08:37:51.000,280,11047238,-795,0,1759826270,13293.138039289996,422.8793525700021,53918.69450112001 2025-10-07,08:37:52.000,280,11047291,-795,0,1759826271,13293.245820249991,422.9075490899995,53918.44995192001 2025-10-07,08:37:53.000,280,11047300,-795,0,1759826272,13293.279501799996,422.90049996000016,53918.22636408 2025-10-07,08:37:54.000,280,11047307,-795,0,1759826273,13293.367073829992,422.85115605000465,53918.317196640004 2025-10-07,08:37:55.000,280,11047265,-795,0,1759826274,13293.474854790002,422.844106919998,53918.72943672 2025-10-07,08:37:56.000,280,11047310,-795,0,1759826275,13293.515272650002,422.7454190999997,53918.939050320005 2025-10-07,08:37:57.000,280,11047316,-795,0,1759826276,13293.481591099997,422.7101734500029,53918.90411472 2025-10-07,08:37:58.000,280,11047290,-795,0,1759826277,13293.447909549992,422.71722258000227,53918.953024559996 2025-10-07,08:37:59.000,280,11047252,-795,0,1759826278,13293.400755379997,422.72427171000163,53918.890140480005 2025-10-07,08:38:00.000,280,11047321,-795,0,1759826279,13293.461382169997,422.6255838900033,53918.53379736 2025-10-07,08:38:01.000,280,11047260,-795,0,1759826280,13293.690416709993,422.5691908500012,53918.53379736 2025-10-07,08:38:02.000,280,11047325,-795,0,1759826281,13293.905978629999,422.55509259000246,53918.74341096001 2025-10-07,08:38:03.000,280,11047308,-715,0,1759826282,13293.966605419999,422.52689606999775,53918.8272564 2025-10-07,08:38:04.000,280,11047307,-795,0,1759826283,13294.04070482999,422.5621417200018,53919.05084424001 2025-10-07,08:38:05.000,280,11047308,-795,0,1759826284,13294.054177449994,422.50574867999967,53919.11372832 2025-10-07,08:38:06.000,280,11047253,-795,0,1759826285,13293.98007803999,422.42820824999944,53919.13468968 2025-10-07,08:38:07.000,280,11047276,-795,0,1759826286,13293.872297079994,422.34361868999986,53918.99494728 2025-10-07,08:38:08.000,280,11047308,-795,0,1759826287,13293.697153020003,422.24493087000155,53918.70847536 2025-10-07,08:38:09.000,280,11047221,-795,0,1759826288,13293.697153020003,422.1885378299994,53918.70148824 2025-10-07,08:38:10.000,280,11047292,-795,0,1759826289,13293.751043499993,422.1039482699998,53918.81328216001 2025-10-07,08:38:11.000,280,11047298,-795,0,1759826290,13293.845351839998,422.0264078399996,53919.11372832 2025-10-07,08:38:12.000,280,11047268,-795,0,1759826291,13293.784725049998,421.94886740999937,53919.02988288001 2025-10-07,08:38:13.000,280,11047306,-795,0,1759826292,13293.697153020003,421.8431304600017,53918.841230640006 2025-10-07,08:38:14.000,280,11047224,-795,0,1759826293,13293.777988739988,421.7303443800047,53919.07879272001 2025-10-07,08:38:15.000,280,11047254,-795,0,1759826294,13293.858824459989,421.6669022100032,53918.94603744 2025-10-07,08:38:16.000,280,11047282,-795,0,1759826295,13293.926187559999,421.5823126500036,53918.86917912 2025-10-07,08:38:17.000,280,11047322,-795,0,1759826296,13293.993550659994,421.5118213500027,53918.841230640006 2025-10-07,08:38:18.000,280,11047285,-795,0,1759826297,13294.033968519994,421.5118213500027,53918.77834656 2025-10-07,08:38:19.000,280,11047303,-795,0,1759826298,13294.10133161999,421.610509170001,53919.04385712 2025-10-07,08:38:20.000,280,11047301,-795,0,1759826299,13294.14174947999,421.62460742999974,53919.211548 2025-10-07,08:38:21.000,280,11047273,-795,0,1759826300,13293.993550659994,421.63870568999846,53919.211548 2025-10-07,08:38:22.000,280,11047249,-795,0,1759826301,13293.798197669988,421.58936178000295,53919.16962528001 2025-10-07,08:38:23.000,280,11047289,-795,0,1759826302,13293.508536339992,421.54001787000016,53918.64559128001 2025-10-07,08:38:24.000,280,11047283,-795,0,1759826303,13293.441173239997,421.4201826600038,53918.5827072 2025-10-07,08:38:25.000,280,11047269,-795,0,1759826304,13293.292974420001,421.3496913600029,53918.505848880006 2025-10-07,08:38:26.000,280,11047324,-795,0,1759826305,13293.19192977,421.19461050000245,53918.62462992001 2025-10-07,08:38:27.000,280,11047271,-795,0,1759826306,13293.178457149996,421.13116833000095,53918.86219200001 2025-10-07,08:38:28.000,280,11047310,-795,0,1759826307,13293.057203569995,421.0888735500048,53918.77834656 2025-10-07,08:38:29.000,280,11047278,-795,0,1759826308,13292.92921368,421.0606770300001,53918.72943672 2025-10-07,08:38:30.000,280,11047267,-795,0,1759826309,13292.895532129995,420.91969442999834,53918.771359440005 2025-10-07,08:38:31.000,280,11047251,-795,0,1759826310,13292.82143271999,420.8139574800007,53918.49187464 2025-10-07,08:38:32.000,280,11047314,-795,0,1759826311,13292.94942261,420.72231879000174,53918.38008072001 2025-10-07,08:38:33.000,280,11047313,-795,0,1759826312,13292.78101485999,420.72231879000174,53917.89796944 2025-10-07,08:38:34.000,280,11047314,-795,0,1759826313,13292.915741059995,420.62363097000343,53918.28226104001 2025-10-07,08:38:35.000,280,11047315,-795,0,1759826314,13292.94942261,420.55313967000257,53918.64559128001 2025-10-07,08:38:36.000,280,11047327,-795,0,1759826315,13293.05046726,420.44035358999827,53918.63161704 2025-10-07,08:38:37.000,280,11047287,-635,0,1759826316,13293.097621429995,420.4967466300004,53918.5827072 2025-10-07,08:38:38.000,280,11047268,-795,0,1759826317,13293.036994639995,420.5601888000019,53918.505848880006 2025-10-07,08:38:39.000,280,11047238,-795,0,1759826318,13293.016785709995,420.5460905400032,53918.32418376 2025-10-07,08:38:40.000,280,11047237,-795,0,1759826319,13292.94942261,420.41215707000083,53918.25431256 2025-10-07,08:38:41.000,280,11047339,-795,0,1759826320,13292.96289522999,420.30642012000317,53918.268286800005 2025-10-07,08:38:42.000,280,11047278,-795,0,1759826321,13293.0100494,420.19363403999887,53918.29623528 2025-10-07,08:38:43.000,280,11047300,-795,0,1759826322,13292.98984047,420.09494622000057,53918.42899056001 2025-10-07,08:38:44.000,280,11047268,-795,0,1759826323,13293.218875009996,420.0033075300016,53918.687514 2025-10-07,08:38:45.000,280,11047315,-715,0,1759826324,13293.319919659996,419.9257671000014,53918.63860416 2025-10-07,08:38:46.000,280,11047313,-795,0,1759826325,13293.387282759992,419.9257671000014,53918.603668560005 2025-10-07,08:38:47.000,280,11047266,-795,0,1759826326,13293.394019070001,419.91871797000204,53918.42200344 2025-10-07,08:38:48.000,280,11047275,-795,0,1759826327,13293.373810140001,419.7988827599984,53918.28924816001 2025-10-07,08:38:49.000,280,11047335,-795,0,1759826328,13293.306447039991,419.72134232999815,53918.317196640004 2025-10-07,08:38:50.000,280,11047306,-795,0,1759826329,13293.218875009996,419.6649492900033,53918.28924816001 2025-10-07,08:38:51.000,280,11047266,-795,0,1759826330,13293.218875009996,419.5944579900024,53918.52681024001 2025-10-07,08:38:52.000,280,11047273,-795,0,1759826331,13293.441173239997,419.4816719099981,53918.64559128001 2025-10-07,08:38:53.000,280,11047291,-795,0,1759826332,13293.481591099997,419.47462277999875,53918.45693904001 2025-10-07,08:38:54.000,280,11047271,-795,0,1759826333,13293.623053609997,419.50281930000347,53918.554758720005 2025-10-07,08:38:55.000,280,11047322,-795,0,1759826334,13293.670207779993,419.4675736499994,53918.34514512 2025-10-07,08:38:56.000,280,11047335,-795,0,1759826335,13293.710625639993,419.3547875700024,53918.32418376 2025-10-07,08:38:57.000,280,11047319,-795,0,1759826336,13293.697153020003,419.2420014899981,53918.34514512 2025-10-07,08:38:58.000,280,11047288,-795,0,1759826337,13293.777988739988,419.1362645400004,53918.4429648 2025-10-07,08:38:59.000,280,11047307,-795,0,1759826338,13293.953132799994,419.07987149999826,53918.64559128001 2025-10-07,08:39:00.000,280,11047333,-795,0,1759826339,13294.24279412999,419.06577323999954,53918.75039808 2025-10-07,08:39:01.000,280,11047285,-795,0,1759826340,13294.417938189996,419.06577323999954,53918.86219200001 2025-10-07,08:39:02.000,280,11047319,-795,0,1759826341,13294.593082250001,419.00938020000467,53918.86917912 2025-10-07,08:39:03.000,280,11047290,-795,0,1759826342,13294.667181659992,418.8965941200004,53918.40802920001 2025-10-07,08:39:04.000,280,11047341,-795,0,1759826343,13294.828853099993,418.84725021000486,53918.505848880006 2025-10-07,08:39:05.000,280,11047310,-795,0,1759826344,13294.822116789997,418.83315194999886,53918.484887520004 2025-10-07,08:39:06.000,280,11047311,-795,0,1759826345,13294.943370369998,418.69921848000376,53918.91808896 2025-10-07,08:39:07.000,280,11047298,-795,0,1759826346,13295.010733469993,418.6005306599982,53918.953024559996 2025-10-07,08:39:08.000,280,11047325,-795,0,1759826347,13295.165668599999,418.5300393600046,53918.93206320001 2025-10-07,08:39:09.000,280,11047296,-795,0,1759826348,13295.23976800999,418.4665971900031,53918.93206320001 2025-10-07,08:39:10.000,280,11047245,-795,0,1759826349,13295.38796683,418.44544979999773,53919.14866392001 2025-10-07,08:39:11.000,280,11047286,-795,0,1759826350,13295.44185730999,418.4031550200016,53918.785333679996 2025-10-07,08:39:12.000,280,11047329,-795,0,1759826351,13295.52269302999,418.3820076300035,53918.83424352001 2025-10-07,08:39:13.000,280,11047321,-795,0,1759826352,13295.50248409999,418.3467619799994,53918.7573852 2025-10-07,08:39:14.000,280,11047297,-795,0,1759826353,13295.704573399991,418.3538111099988,53919.19757376001 2025-10-07,08:39:15.000,280,11047297,-795,0,1759826354,13295.771936500001,418.37495850000414,53919.26045784 2025-10-07,08:39:16.000,280,11047303,-795,0,1759826355,13295.866244839992,418.3820076300035,53919.43513584001 2025-10-07,08:39:17.000,280,11047281,-795,0,1759826356,13295.819090669997,418.36086023999815,53919.5259684 2025-10-07,08:39:18.000,280,11047237,-795,0,1759826357,13295.798881739996,418.2692215499992,53919.393213120005 2025-10-07,08:39:19.000,280,11047283,-795,0,1759826358,13295.771936500001,418.1705337300009,53919.26045784 2025-10-07,08:39:20.000,280,11047286,-795,0,1759826359,13295.805618049992,418.1070915599994,53919.23949648 2025-10-07,08:39:21.000,280,11047277,-795,0,1759826360,13295.819090669997,418.1070915599994,53919.274432080005 2025-10-07,08:39:22.000,280,11047303,-795,0,1759826361,13295.846035909992,418.16348460000154,53919.491032800004 2025-10-07,08:39:24.000,280,11047309,-795,0,1759826363,13295.933607940002,418.2198776400037,53919.623788079996 2025-10-07,08:39:25.000,280,11047238,-795,0,1759826364,13296.021179969997,418.24102503000177,53919.78449184 2025-10-07,08:39:26.000,280,11047307,-795,0,1759826365,13296.075070450002,418.26217241999984,53919.51898128 2025-10-07,08:39:27.000,280,11047180,-795,0,1759826366,13296.041388899997,418.24102503000177,53919.47007144 2025-10-07,08:39:28.000,280,11047254,-795,0,1759826367,13296.108751999993,418.1705337300009,53919.51898128 2025-10-07,08:39:29.000,280,11047261,-795,0,1759826368,13296.108751999993,418.11414068999875,53919.70064640001 2025-10-07,08:39:30.000,280,11047317,-795,0,1759826369,13296.061597829997,418.0577476500039,53919.735582 2025-10-07,08:39:31.000,280,11047296,-795,0,1759826370,13296.088543069993,417.95201069999894,53919.8054532 2025-10-07,08:39:32.000,280,11047306,-795,0,1759826371,13296.236741889988,417.9026667900034,53919.93122136 2025-10-07,08:39:33.000,280,11047319,-795,0,1759826372,13296.344522849999,417.83217549000256,53920.02205392 2025-10-07,08:39:34.000,280,11047241,-795,0,1759826373,13296.277159749989,417.8462737500013,53919.511994160006 2025-10-07,08:39:35.000,280,11047335,-795,0,1759826374,13296.216532959988,417.83217549000256,53919.679685040006 2025-10-07,08:39:36.000,280,11047304,-795,0,1759826375,13296.182851409998,417.8392246200019,53919.735582 2025-10-07,08:39:37.000,280,11047306,-795,0,1759826376,13296.122224619998,417.7616841900017,53920.0500024 2025-10-07,08:39:38.000,280,11047338,-795,0,1759826377,13296.034652590002,417.67004550000274,53920.14782208 2025-10-07,08:39:39.000,280,11047313,-795,0,1759826378,13295.819090669997,417.6277507199993,53920.04301528 2025-10-07,08:39:40.000,280,11047290,-795,0,1759826379,13295.819090669997,417.50791551000293,53920.03602816001 2025-10-07,08:39:41.000,280,11047298,-795,0,1759826380,13296.000971039997,417.416276820004,53920.14083496 2025-10-07,08:39:42.000,280,11047286,-795,0,1759826381,13296.081806759998,417.4444733400014,53919.777504720005 2025-10-07,08:39:43.000,280,11047268,-795,0,1759826382,13295.994234730002,417.4444733400014,53919.72160776001 2025-10-07,08:39:44.000,280,11047316,-795,0,1759826383,13295.825826979992,417.4938172500042,53919.49801992 2025-10-07,08:39:45.000,280,11047238,-795,0,1759826384,13295.785409119992,417.4092276900046,53919.8054532 2025-10-07,08:39:46.000,280,11047314,-795,0,1759826385,13295.819090669997,417.197753790002,53919.8054532 2025-10-07,08:39:47.000,280,11047289,-795,0,1759826386,13295.953816870002,416.94398511000327,53919.88231152 2025-10-07,08:39:48.000,280,11047300,-795,0,1759826387,13296.149169859993,416.7889042500028,53919.9801312 2025-10-07,08:39:49.000,280,11047281,-795,0,1759826388,13296.256950819989,416.6408725200017,53919.91026 2025-10-07,08:39:50.000,280,11047267,-795,0,1759826389,13296.378204399989,416.50693904999935,53919.57487824 2025-10-07,08:39:51.000,280,11047256,-795,0,1759826390,13296.47924904999,416.4364477499985,53919.560904000005 2025-10-07,08:39:52.000,280,11047315,-795,0,1759826391,13296.51966690999,416.4293986199991,53919.57487824 2025-10-07,08:39:53.000,280,11047279,-795,0,1759826392,13296.50619429,416.3941529700023,53919.90327288 2025-10-07,08:39:54.000,280,11047307,-795,0,1759826393,13296.351259159994,416.30956341000274,53919.58885248 2025-10-07,08:39:55.000,280,11047283,-795,0,1759826394,13296.425358569999,416.19677732999844,53919.79846608001 2025-10-07,08:39:56.000,280,11047300,-795,0,1759826395,13296.512930599994,416.1544825500023,53920.00109256 2025-10-07,08:39:57.000,280,11047306,-795,0,1759826396,13296.47924904999,416.0346473399986,53920.015066800006 2025-10-07,08:39:58.000,280,11047288,-795,0,1759826397,13296.46577643,415.86546821999946,53919.64474944 2025-10-07,08:39:59.000,280,11047295,-795,0,1759826398,13296.47924904999,415.71743648999836,53919.491032800004 2025-10-07,08:40:00.000,280,11047273,-795,0,1759826399,13296.70828359,415.60465041000134,53919.50500704001 2025-10-07,08:40:01.000,280,11047293,-795,0,1759826400,13297.024890159992,415.597601280002,53919.896285760005 2025-10-07,08:40:02.000,280,11047252,-795,0,1759826401,13297.260661009997,415.6751417100022,53919.90327288 2025-10-07,08:40:03.000,280,11047306,-795,0,1759826402,13297.456013999988,415.78087865999987,53919.826414560004 2025-10-07,08:40:04.000,280,11047279,-795,0,1759826403,13297.550322339994,415.7949769199986,53919.777504720005 2025-10-07,08:40:05.000,280,11047262,-795,0,1759826404,13297.631158059994,415.7385838800037,53919.93122136 2025-10-07,08:40:06.000,280,11047278,-795,0,1759826405,13297.7254664,415.64694519000477,53919.791478959996 2025-10-07,08:40:07.000,280,11047236,-795,0,1759826406,13297.77935687999,415.58350302000326,53919.735582 2025-10-07,08:40:08.000,280,11047296,-795,0,1759826407,13297.893874149995,415.5341591100005,53919.74256912 2025-10-07,08:40:09.000,280,11047336,-795,0,1759826408,13297.94776463,415.45661868000025,53920.015066800006 2025-10-07,08:40:10.000,280,11047313,-795,0,1759826409,13297.974709869995,415.32268520999787,53920.03602816001 2025-10-07,08:40:11.000,280,11047300,-795,0,1759826410,13297.94102831999,415.19580087000213,53920.10589936001 2025-10-07,08:40:12.000,280,11047293,-795,0,1759826411,13297.88713784,415.09006392000447,53920.1897448 2025-10-07,08:40:13.000,280,11047318,-795,0,1759826412,13297.83998366999,414.94908132000273,53920.00109256 2025-10-07,08:40:14.000,280,11047248,-795,0,1759826413,13297.732202709994,414.80104959000164,53919.63077520001 2025-10-07,08:40:15.000,280,11047216,-795,0,1759826414,13297.813038429995,414.70236177000334,53919.81244032 2025-10-07,08:40:16.000,280,11047250,-795,0,1759826415,13297.934292009995,414.58957568999904,53919.85436304 2025-10-07,08:40:17.000,280,11047276,-795,0,1759826416,13297.974709869995,414.5120352599988,53920.24564176 2025-10-07,08:40:18.000,280,11047282,-795,0,1759826417,13298.02186403999,414.40629831000115,53920.34346144001 2025-10-07,08:40:19.000,280,11047328,-795,0,1759826418,13298.02186403999,414.2935122300041,53920.20371904001 2025-10-07,08:40:20.000,280,11047329,-795,0,1759826419,13298.10943607,414.1666278900011,53920.26660312 2025-10-07,08:40:21.000,280,11047305,-795,0,1759826420,13298.230689650001,414.1031857199996,53920.20371904001 2025-10-07,08:40:22.000,280,11047242,-795,0,1759826421,13298.345206919992,414.1384313700037,53920.0500024 2025-10-07,08:40:23.000,280,11047326,-795,0,1759826422,13298.250898580001,414.1031857199996,53920.04301528 2025-10-07,08:40:24.000,280,11047310,-795,0,1759826423,13298.136381309996,413.99744877000194,53919.92423424 2025-10-07,08:40:25.000,280,11047309,-795,0,1759826424,13297.96123724999,413.9551539899985,53920.10589936001 2025-10-07,08:40:26.000,280,11047310,-795,0,1759826425,13297.96123724999,413.84941704000084,53920.21769328 2025-10-07,08:40:27.000,280,11047290,-795,0,1759826426,13297.83998366999,413.8212205200034,53920.25262888001 2025-10-07,08:40:28.000,280,11047298,-795,0,1759826427,13297.84671998,413.66613966000295,53920.25262888001 2025-10-07,08:40:29.000,280,11047278,-795,0,1759826428,13297.9275557,413.560402709998,53919.896285760005 2025-10-07,08:40:30.000,280,11047277,-795,0,1759826429,13298.04207296999,413.60269749000145,53919.679685040006 2025-10-07,08:40:31.000,280,11047279,-795,0,1759826430,13298.062281899991,413.6590905300036,53919.76353048 2025-10-07,08:40:32.000,280,11047299,-795,0,1759826431,13297.96797356,413.60269749000145,53919.959169839996 2025-10-07,08:40:33.000,280,11047360,-795,0,1759826432,13297.792829499995,413.4617148899997,53920.0500024 2025-10-07,08:40:34.000,280,11047341,-795,0,1759826433,13297.711993779994,413.22909359999903,53919.8054532 2025-10-07,08:40:35.000,280,11047303,-795,0,1759826434,13297.77935687999,413.09516013000393,53919.847375920006 2025-10-07,08:40:36.000,280,11047292,-795,0,1759826435,13297.96123724999,412.92598101000476,53919.93122136 2025-10-07,08:40:37.000,280,11047316,-795,0,1759826436,13298.062281899991,412.81319493000046,53919.56789112 2025-10-07,08:40:38.000,280,11047319,-795,0,1759826437,13298.277843819997,412.7215562400015,53919.60282672001 2025-10-07,08:40:39.000,280,11047291,-795,0,1759826438,13298.351943230002,412.6933597200041,53919.60282672001 2025-10-07,08:40:40.000,280,11047332,-795,0,1759826439,13298.392361090002,412.70040885000344,53919.63776232 2025-10-07,08:40:41.000,280,11047302,-795,0,1759826440,13298.479933119997,412.73565450000024,53919.826414560004 2025-10-07,08:40:42.000,280,11047279,-795,0,1759826441,13298.493405740002,412.70040885000344,53919.86833728001 2025-10-07,08:40:43.000,280,11047325,-795,0,1759826442,13298.466460499993,412.61581929000386,53919.826414560004 2025-10-07,08:40:44.000,280,11047264,-795,0,1759826443,13298.466460499993,412.50303320999956,53919.777504720005 2025-10-07,08:40:45.000,280,11047308,-635,0,1759826444,13298.506878359993,412.4113945200006,53919.58186536001 2025-10-07,08:40:46.000,280,11047270,-795,0,1759826445,13298.661813489998,412.3620506099978,53919.63776232 2025-10-07,08:40:47.000,280,11047304,-795,0,1759826446,13298.729176589994,412.30565757000295,53919.64474944 2025-10-07,08:40:48.000,280,11047286,-795,0,1759826447,13298.695495039989,412.2281171400027,53919.91724712001 2025-10-07,08:40:49.000,280,11047285,-795,0,1759826448,13298.479933119997,412.14352758000314,53919.88929864001 2025-10-07,08:40:50.000,280,11047256,-795,0,1759826449,13298.277843819997,412.0166432400001,53919.78449184 2025-10-07,08:40:51.000,280,11047300,-795,0,1759826450,13298.183535479991,411.89680803000374,53919.91026 2025-10-07,08:40:52.000,280,11047286,-795,0,1759826451,13298.170062860001,411.81221847000415,53919.91026 2025-10-07,08:40:53.000,280,11047283,-795,0,1759826452,13298.183535479991,411.72762891000457,53919.51898128 2025-10-07,08:40:54.000,280,11047303,-795,0,1759826453,13298.244162269992,411.6782850000018,53919.30936768 2025-10-07,08:40:55.000,280,11047298,-795,0,1759826454,13298.358679539997,411.5584497899981,53919.511994160006 2025-10-07,08:40:56.000,280,11047313,-795,0,1759826455,13298.527087289993,411.4315654500024,53919.777504720005 2025-10-07,08:40:57.000,280,11047328,-795,0,1759826456,13298.567505149993,411.4315654500024,53919.88929864001 2025-10-07,08:40:58.000,280,11047308,-795,0,1759826457,13298.486669429993,411.3328776300041,53919.896285760005 2025-10-07,08:40:59.000,280,11047319,-795,0,1759826458,13298.324997989992,411.22714067999914,53919.8753244 2025-10-07,08:41:00.000,280,11047265,-795,0,1759826459,13298.244162269992,411.1143546000021,53919.84038880001 2025-10-07,08:41:01.000,280,11047314,-795,0,1759826460,13298.190271790001,411.0156667800038,53919.61680096 2025-10-07,08:41:02.000,280,11047307,-795,0,1759826461,13298.244162269992,410.9522246100023,53919.60282672001 2025-10-07,08:41:03.000,280,11047315,-795,0,1759826462,13298.095963449996,410.86058592000336,53919.5259684 2025-10-07,08:41:04.000,280,11047298,-795,0,1759826463,13298.062281899991,410.7618980999978,53919.64474944 2025-10-07,08:41:05.000,280,11047335,-795,0,1759826464,13298.116172379996,410.7055050600029,53919.79846608001 2025-10-07,08:41:06.000,280,11047325,-795,0,1759826465,13298.176799169996,410.5927189799986,53919.74955624001 2025-10-07,08:41:07.000,280,11047276,-795,0,1759826466,13298.351943230002,410.4940311600003,53919.847375920006 2025-10-07,08:41:08.000,280,11047308,-795,0,1759826467,13298.587714079993,410.4446872500048,53919.81244032 2025-10-07,08:41:09.000,280,11047270,-795,0,1759826468,13298.776330759989,410.38829421000264,53919.56789112 2025-10-07,08:41:10.000,280,11047260,-795,0,1759826469,13298.92452958,410.3459994299992,53919.442122960005 2025-10-07,08:41:11.000,280,11047246,-795,0,1759826470,13299.12661888,410.3178029100018,53919.63077520001 2025-10-07,08:41:12.000,280,11047296,-795,0,1759826471,13299.24787246,410.395343340002,53919.85436304 2025-10-07,08:41:13.000,280,11047265,-795,0,1759826472,13299.26134507999,410.4094416000007,53919.88929864001 2025-10-07,08:41:14.000,280,11047295,-795,0,1759826473,13299.214190909996,410.4587855100035,53919.791478959996 2025-10-07,08:41:15.000,280,11047288,-795,0,1759826474,13299.153564119995,410.3741959500039,53919.95218272 2025-10-07,08:41:16.000,280,11047334,-795,0,1759826475,13299.214190909996,410.3812450800033,53919.896285760005 2025-10-07,08:41:17.000,280,11047271,-795,0,1759826476,13299.18050935999,410.40239247000136,53919.77051760001 2025-10-07,08:41:18.000,280,11047260,-795,0,1759826477,13299.12661888,410.3319011700005,53919.72160776001 2025-10-07,08:41:19.000,280,11047275,-795,0,1759826478,13299.052519469995,410.1838694399994,53919.63077520001 2025-10-07,08:41:20.000,280,11047294,-795,0,1759826479,13299.173773049995,410.19091856999876,53919.959169839996 2025-10-07,08:41:21.000,280,11047306,-795,0,1759826480,13299.321971869991,410.19091856999876,53920.00807968001 2025-10-07,08:41:22.000,280,11047243,-795,0,1759826481,13299.436489139996,410.1838694399994,53919.994105440004 2025-10-07,08:41:23.000,280,11047287,-795,0,1759826482,13299.544270099992,410.1486237900026,53919.945195600005 2025-10-07,08:41:24.000,280,11047271,-795,0,1759826483,13299.699205229997,410.0992798799998,53919.76353048 2025-10-07,08:41:25.000,280,11047326,-795,0,1759826484,13299.894558219989,410.07813249000174,53919.8753244 2025-10-07,08:41:26.000,280,11047293,-795,0,1759826485,13300.015811799989,409.9723955400041,53919.8054532 2025-10-07,08:41:27.000,280,11047283,-795,0,1759826486,13300.190955859995,409.8878059800045,53920.161796320004 2025-10-07,08:41:28.000,280,11047308,-795,0,1759826487,13300.29873681999,409.8737077199985,53920.5041652 2025-10-07,08:41:29.000,280,11047297,-795,0,1759826488,13300.31894574999,409.76797077000083,53920.434294 2025-10-07,08:41:30.000,280,11047290,-675,0,1759826489,13300.413254089995,409.68338121000124,53920.51115232001 2025-10-07,08:41:31.000,280,11047295,-795,0,1759826490,13300.608607080001,409.69747946999996,53920.72076592 2025-10-07,08:41:32.000,280,11047273,-795,0,1759826491,13300.777014829997,409.69747946999996,53920.48320384 2025-10-07,08:41:33.000,280,11047320,-795,0,1759826492,13300.918477339997,409.6763320800019,53920.5740364 2025-10-07,08:41:34.000,280,11047287,-795,0,1759826493,13301.026258299993,409.68338121000124,53920.41333264 2025-10-07,08:41:35.000,280,11047253,-795,0,1759826494,13301.201402359999,409.69747946999996,53920.79762424 2025-10-07,08:41:36.000,280,11047296,-795,0,1759826495,13301.32265594,409.6692829500025,53921.07710904 2025-10-07,08:41:37.000,280,11047303,-795,0,1759826496,13301.37654641999,409.64813556000445,53921.15396736 2025-10-07,08:41:38.000,280,11047264,-795,0,1759826497,13301.430436899995,409.6763320800019,53921.37056808 2025-10-07,08:41:39.000,280,11047352,-795,0,1759826498,13301.40349166,409.63403729999845,53921.46838776 2025-10-07,08:41:40.000,280,11047304,-795,0,1759826499,13301.37654641999,409.5283003500008,53921.24479992 2025-10-07,08:41:41.000,280,11047318,-795,0,1759826500,13301.38328273,409.43666166000185,53921.384542320004 2025-10-07,08:41:42.000,280,11047323,-795,0,1759826501,13301.450645829995,409.3943668799984,53921.61511728001 2025-10-07,08:41:43.000,280,11047279,-795,0,1759826502,13301.50453631,409.30272818999947,53921.85267936001 2025-10-07,08:41:44.000,280,11047310,-795,0,1759826503,13301.551690479995,409.1969912400018,53921.81075664001 2025-10-07,08:41:45.000,280,11047300,-795,0,1759826504,13301.733570849996,409.25338428000396,53922.01338312 2025-10-07,08:41:46.000,280,11047313,-795,0,1759826505,13301.888505980001,409.3450229700029,53922.06928008001 2025-10-07,08:41:47.000,280,11047348,-795,0,1759826506,13302.016495869997,409.4578090499999,53922.222996720004 2025-10-07,08:41:48.000,280,11047329,-795,0,1759826507,13302.083858969992,409.5283003500008,53922.09722856001 2025-10-07,08:41:49.000,280,11047261,-795,0,1759826508,13302.009759560002,409.4648581799993,53922.09024144 2025-10-07,08:41:50.000,280,11047260,-795,0,1759826509,13302.070386350002,409.2956790600001,53922.15312552 2025-10-07,08:41:51.000,280,11047300,-795,0,1759826510,13302.124276829993,409.1546964599984,53922.341777760004 2025-10-07,08:41:52.000,280,11047258,-795,0,1759826511,13302.292684579988,409.0489595100007,53922.509468640004 2025-10-07,08:41:53.000,280,11047319,-795,0,1759826512,13302.393729229989,409.07715602999815,53922.60030120001 2025-10-07,08:41:54.000,280,11047338,-795,0,1759826513,13302.407201849994,408.9996155999979,53922.558378480004 2025-10-07,08:41:55.000,280,11047264,-795,0,1759826514,13302.467828639994,408.95732082000177,53922.677159520004 2025-10-07,08:41:56.000,280,11047284,-795,0,1759826515,13302.528455429994,408.97846820999985,53922.579339840006 2025-10-07,08:41:57.000,280,11047288,-795,0,1759826516,13302.467828639994,409.0489595100007,53922.5653656 2025-10-07,08:41:58.000,280,11047285,-795,0,1759826517,13302.488037569994,409.0137138600039,53922.69113376001 2025-10-07,08:41:59.000,280,11047252,-795,0,1759826518,13302.47456494999,408.9643699500011,53922.879786 2025-10-07,08:42:00.000,280,11047244,-795,0,1759826519,13302.710335799995,408.81633822000003,53923.00555416001 2025-10-07,08:42:01.000,280,11047296,-795,0,1759826520,13302.90568879,408.6753556199983,53923.13830944 2025-10-07,08:42:02.000,280,11047276,-795,0,1759826521,13303.074096539996,408.53437302000384,53923.131322320005 2025-10-07,08:42:03.000,280,11047302,-795,0,1759826522,13303.336812629997,408.52027475999785,53923.27805184 2025-10-07,08:42:04.000,280,11047266,-795,0,1759826523,13303.417648349998,408.5132256299985,53922.893760240004 2025-10-07,08:42:05.000,280,11047284,-795,0,1759826524,13303.592792409989,408.63306084000214,53923.10337384001 2025-10-07,08:42:06.000,280,11047298,-795,0,1759826525,13303.673628129989,408.73174866000045,53923.1592708 2025-10-07,08:42:07.000,280,11047249,-795,0,1759826526,13303.80161802,408.8868295200009,53923.704266160006 2025-10-07,08:42:08.000,280,11047329,-795,0,1759826527,13303.788145399994,408.92912430000433,53923.81606008 2025-10-07,08:42:09.000,280,11047307,-795,0,1759826528,13303.700573369999,408.9502716900024,53923.920866880006 2025-10-07,08:42:10.000,280,11047275,-795,0,1759826529,13303.666891819994,408.87978039000154,53923.84400856001 2025-10-07,08:42:11.000,280,11047303,-795,0,1759826530,13303.633210269989,408.907976909999,53923.94182824001 2025-10-07,08:42:12.000,280,11047292,-795,0,1759826531,13303.79488170999,408.83043647999875,53923.94881536 2025-10-07,08:42:13.000,280,11047314,-795,0,1759826532,13303.96328946,408.85863300000346,53923.9977252 2025-10-07,08:42:14.000,280,11047240,-795,0,1759826533,13304.18558769,408.89387865000026,53923.871957040006 2025-10-07,08:42:15.000,280,11047245,-795,0,1759826534,13304.488721640002,409.0489595100007,53924.36804256001 2025-10-07,08:42:16.000,280,11047275,-795,0,1759826535,13304.744701419993,409.0489595100007,53924.61957888 2025-10-07,08:42:17.000,280,11047315,-795,0,1759826536,13304.97373595999,409.06305776999943,53924.710411440006 2025-10-07,08:42:18.000,280,11047318,-755,0,1759826537,13305.15561632999,408.99256646999856,53924.89207656 2025-10-07,08:42:19.000,280,11047306,-795,0,1759826538,13305.2027705,409.0137138600039,53924.87111520001 2025-10-07,08:42:20.000,280,11047343,-795,0,1759826539,13305.452013969996,408.95732082000177,53924.73137280001 2025-10-07,08:42:21.000,280,11047294,-795,0,1759826540,13305.613685409997,408.9855173399992,53925.06675456001 2025-10-07,08:42:22.000,280,11047273,-795,0,1759826541,13305.748411610002,409.034861250002,53925.2204712 2025-10-07,08:42:23.000,280,11047270,-795,0,1759826542,13305.883137809993,409.16174558999774,53925.62572416 2025-10-07,08:42:24.000,280,11047245,-795,0,1759826543,13305.876401499998,409.22518775999924,53925.56982720001 2025-10-07,08:42:25.000,280,11047338,-795,0,1759826544,13305.950500909988,409.3450229700029,53925.70258248 2025-10-07,08:42:26.000,280,11047315,-795,0,1759826545,13305.950500909988,409.33797384000354,53925.85629912001 2025-10-07,08:42:27.000,280,11047320,-795,0,1759826546,13305.849456260003,409.366170360001,53925.90520896001 2025-10-07,08:42:28.000,280,11047316,-795,0,1759826547,13305.957237219998,409.23928601999796,53925.7794408 2025-10-07,08:42:29.000,280,11047255,-795,0,1759826548,13305.910083049988,409.2604334100033,53925.90520896001 2025-10-07,08:42:30.000,280,11047255,-795,0,1759826549,13305.876401499998,409.1969912400018,53925.84232488 2025-10-07,08:42:31.000,280,11047342,-795,0,1759826550,13305.802302089993,409.18994211000245,53926.24059072001 2025-10-07,08:42:32.000,280,11047300,-795,0,1759826551,13305.835983639998,409.147647329999,53926.29648768 2025-10-07,08:42:33.000,280,11047313,-795,0,1759826552,13305.842719949993,409.1124016800022,53926.35238464 2025-10-07,08:42:34.000,280,11047273,-795,0,1759826553,13305.761884229993,408.99256646999856,53926.198668000005 2025-10-07,08:42:35.000,280,11047315,-795,0,1759826554,13305.849456260003,408.907976909999,53926.38033312001 2025-10-07,08:42:36.000,280,11047306,-795,0,1759826555,13305.984182459993,408.78109257000324,53926.268539200006 2025-10-07,08:42:37.000,280,11047297,-795,0,1759826556,13306.044809249994,408.73174866000045,53926.3034748 2025-10-07,08:42:38.000,280,11047262,-795,0,1759826557,13306.098699729999,408.703552140003,53926.35937176001 2025-10-07,08:42:39.000,280,11047278,-795,0,1759826558,13306.145853899994,408.7528960499985,53926.76462472001 2025-10-07,08:42:40.000,280,11047310,-795,0,1759826559,13306.159326519999,408.7599451799979,53926.68077928 2025-10-07,08:42:41.000,280,11047283,-795,0,1759826560,13306.267107479995,408.7881417000026,53926.83449592 2025-10-07,08:42:42.000,280,11047296,-795,0,1759826561,13306.42204261,408.7528960499985,53926.98122544001 2025-10-07,08:42:43.000,280,11047306,-795,0,1759826562,13306.47593308999,408.78109257000324,53927.05109664001 2025-10-07,08:42:44.000,280,11047306,-795,0,1759826563,13306.47593308999,408.7387977899998,53926.69475352001 2025-10-07,08:42:45.000,280,11047315,-795,0,1759826564,13306.54329619,408.74584691999917,53926.820521680005 2025-10-07,08:42:46.000,280,11047302,-795,0,1759826565,13306.745385490001,408.7528960499985,53927.03013528001 2025-10-07,08:42:47.000,280,11047319,-795,0,1759826566,13306.859902759992,408.71765040000173,53927.3515428 2025-10-07,08:42:48.000,280,11047324,-795,0,1759826567,13307.075464679998,408.71765040000173,53927.41442688001 2025-10-07,08:42:49.000,280,11047323,-795,0,1759826568,13307.169773019988,408.71765040000173,53927.37949128 2025-10-07,08:42:50.000,280,11047285,-795,0,1759826569,13307.33144445999,408.68240474999766,53927.47032384 2025-10-07,08:42:51.000,280,11047344,-795,0,1759826570,13307.378598629999,408.64715910000086,53927.67993744001 2025-10-07,08:42:52.000,280,11047306,-795,0,1759826571,13307.43248910999,408.5625695400013,53927.47731096 2025-10-07,08:42:53.000,280,11047343,-795,0,1759826572,13307.425752799994,408.5273238900045,53927.50525944 2025-10-07,08:42:54.000,280,11047276,-795,0,1759826573,13307.43922542,408.47093085000233,53927.442375360006 2025-10-07,08:42:55.000,280,11047335,-795,0,1759826574,13307.560479,408.3933904200021,53927.76378288 2025-10-07,08:42:56.000,280,11047325,-795,0,1759826575,13307.749095679996,408.37224303000403,53927.924486640004 2025-10-07,08:42:57.000,280,11047272,-795,0,1759826576,13307.829931399996,408.33699737999996,53928.043267680005 2025-10-07,08:42:58.000,280,11047257,-795,0,1759826577,13307.789513539996,408.3299482500006,53928.07121616 2025-10-07,08:42:59.000,280,11047305,-795,0,1759826578,13307.648051029995,408.30175173000316,53928.0502548 2025-10-07,08:43:00.000,280,11047281,-795,0,1759826579,13307.55374268999,408.2101130400042,53927.68692456 2025-10-07,08:43:01.000,280,11047297,-795,0,1759826580,13307.445961729994,408.1607691300014,53927.81967984001 2025-10-07,08:43:02.000,280,11047271,-795,0,1759826581,13307.45943435,408.0479830500044,53927.81967984001 2025-10-07,08:43:03.000,280,11047344,-795,0,1759826582,13307.526797449995,407.9986391400016,53927.924486640004 2025-10-07,08:43:04.000,280,11047317,-795,0,1759826583,13307.61436947999,407.92814784000075,53928.02929344 2025-10-07,08:43:05.000,280,11047331,-795,0,1759826584,13307.72215044,407.8365091500018,53928.10615176001 2025-10-07,08:43:06.000,280,11047281,-795,0,1759826585,13307.82319509,407.78011610999965,53928.08519040001 2025-10-07,08:43:07.000,280,11047313,-795,0,1759826586,13307.84340402,407.7589687200016,53928.13410024001 2025-10-07,08:43:08.000,280,11047292,-795,0,1759826587,13308.099383799992,407.6532317700039,53928.19698432 2025-10-07,08:43:09.000,280,11047327,-795,0,1759826588,13308.180219519993,407.5615930799977,53928.12711312 2025-10-07,08:43:10.000,280,11047320,-795,0,1759826589,13308.362099889993,407.49815091000346,53928.113138880006 2025-10-07,08:43:11.000,280,11047301,-795,0,1759826590,13308.362099889993,407.4135613500039,53928.03628056001 2025-10-07,08:43:12.000,280,11047250,-795,0,1759826591,13308.557452879999,407.3783156999998,53928.35070096001 2025-10-07,08:43:13.000,280,11047289,-795,0,1759826592,13308.82016897,407.3289717900043,53928.45550776 2025-10-07,08:43:14.000,280,11047291,-795,0,1759826593,13309.028994579996,407.3642174400011,53928.448520640006 2025-10-07,08:43:15.000,280,11047252,-795,0,1759826594,13309.217611259992,407.3783156999998,53928.616211520006 2025-10-07,08:43:16.000,280,11047303,-795,0,1759826595,13309.359073769992,407.3571683100017,53928.62319864 2025-10-07,08:43:17.000,280,11047305,-715,0,1759826596,13309.480327349993,407.27257875000214,53928.51140472 2025-10-07,08:43:18.000,280,11047292,-795,0,1759826597,13309.722834509994,407.25143136000406,53928.52537896 2025-10-07,08:43:19.000,280,11047283,-795,0,1759826598,13309.81040653999,407.3642174400011,53928.67210848 2025-10-07,08:43:20.000,280,11047333,-795,0,1759826599,13309.675680339999,407.4135613500039,53928.832812240005 2025-10-07,08:43:21.000,280,11047322,-795,0,1759826600,13309.722834509994,407.32192265999765,53928.92364480001 2025-10-07,08:43:22.000,280,11047306,-795,0,1759826601,13309.884505949994,407.27257875000214,53929.09133568001 2025-10-07,08:43:23.000,280,11047300,-795,0,1759826602,13310.03270476999,407.2937261400002,53929.2031296 2025-10-07,08:43:24.000,280,11047319,-795,0,1759826603,13310.15395834999,407.3924139599985,53929.08434856 2025-10-07,08:43:25.000,280,11047321,-795,0,1759826604,13310.315629789991,407.3571683100017,53928.94460616001 2025-10-07,08:43:26.000,280,11047283,-795,0,1759826605,13310.477301229992,407.37126657000044,53929.09133568001 2025-10-07,08:43:27.000,280,11047303,-795,0,1759826606,13310.524455400002,407.35011918000237,53929.08434856 2025-10-07,08:43:28.000,280,11047259,-795,0,1759826607,13310.436883369992,407.3148735299983,53929.266013680004 2025-10-07,08:43:29.000,280,11047305,-795,0,1759826608,13310.396465509992,407.2302839699987,53929.23107808001 2025-10-07,08:43:30.000,280,11047338,-795,0,1759826609,13310.430147059997,407.10339963000297,53929.37780760001 2025-10-07,08:43:31.000,280,11047292,-795,0,1759826610,13310.389729199997,406.96241703000123,53929.52453712001 2025-10-07,08:43:32.000,280,11047293,-795,0,1759826611,13310.510982779997,406.79323791000206,53929.63633104 2025-10-07,08:43:33.000,280,11047280,-795,0,1759826612,13310.645708980002,406.72979574000055,53929.39876896001 2025-10-07,08:43:34.000,280,11047291,-795,0,1759826613,13310.746753629988,406.69455009000376,53929.14723264 2025-10-07,08:43:35.000,280,11047322,-795,0,1759826614,13310.928633999989,406.7650413900046,53929.27998792001 2025-10-07,08:43:36.000,280,11047309,-795,0,1759826615,13311.002733409994,406.85668008000357,53929.63633104 2025-10-07,08:43:37.000,280,11047329,-795,0,1759826616,13311.016206029999,406.91307311999844,53929.78306056001 2025-10-07,08:43:38.000,280,11047309,-795,0,1759826617,13310.955579239999,406.9835644199993,53929.80402192 2025-10-07,08:43:39.000,280,11047297,-795,0,1759826618,13310.740017319993,406.9553679000019,53929.82498328 2025-10-07,08:43:40.000,280,11047282,-795,0,1759826619,13310.632236359997,406.89192573000037,53929.887867360005 2025-10-07,08:43:41.000,280,11047289,-795,0,1759826620,13310.598554809992,406.7227466100012,53929.7970348 2025-10-07,08:43:42.000,280,11047271,-795,0,1759826621,13310.484037540002,406.63110792000225,53929.64331816001 2025-10-07,08:43:43.000,280,11047261,-795,0,1759826622,13310.477301229992,406.5394692300033,53929.85293176 2025-10-07,08:43:44.000,280,11047329,-795,0,1759826623,13310.315629789991,406.426683149999,53929.901841599996 2025-10-07,08:43:45.000,280,11047279,-795,0,1759826624,13310.362783960001,406.2434057700011,53929.97869992001 2025-10-07,08:43:46.000,280,11047318,-795,0,1759826625,13310.484037540002,406.13766882000346,53929.98568704 2025-10-07,08:43:47.000,280,11047322,-795,0,1759826626,13310.733281009998,406.12357056000474,53930.125429440006 2025-10-07,08:43:48.000,280,11047339,-795,0,1759826627,13310.942106619994,406.18701272999897,53930.07651960001 2025-10-07,08:43:49.000,280,11047297,-795,0,1759826628,13311.15766854,406.1658653400009,53930.02062264 2025-10-07,08:43:50.000,280,11047272,-795,0,1759826629,13311.25197687999,406.13766882000346,53929.94376432 2025-10-07,08:43:51.000,280,11047245,-795,0,1759826630,13311.346285219995,406.09537404,53929.96472568 2025-10-07,08:43:52.000,280,11047285,-795,0,1759826631,13311.406912009996,406.07422665000195,53929.99267416 2025-10-07,08:43:53.000,280,11047312,-795,0,1759826632,13311.474275109991,406.0178336099998,53930.3210688 2025-10-07,08:43:54.000,280,11047294,-795,0,1759826633,13311.41364831999,405.982587960003,53930.26517184001 2025-10-07,08:43:55.000,280,11047331,-795,0,1759826634,13311.48101142,405.8979984000034,53930.41190136001 2025-10-07,08:43:56.000,280,11047302,-795,0,1759826635,13311.602265000001,405.81340884000383,53930.57959224001 2025-10-07,08:43:57.000,280,11047304,-795,0,1759826636,13311.683100720002,405.72881928000425,53930.55164376001 2025-10-07,08:43:58.000,280,11047284,-795,0,1759826637,13311.703309650002,405.7076718899989,53930.39792712 2025-10-07,08:43:59.000,280,11047293,-795,0,1759826638,13311.561847140001,405.7076718899989,53930.3210688 2025-10-07,08:44:00.000,280,11047320,-795,0,1759826639,13311.487747729996,405.60193494000123,53930.39792712 2025-10-07,08:44:01.000,280,11047289,-795,0,1759826640,13311.48101142,405.49619799000357,53930.75427024 2025-10-07,08:44:02.000,280,11047334,-795,0,1759826641,13311.41364831999,405.3481662600025,53930.80318008 2025-10-07,08:44:03.000,280,11047308,-795,0,1759826642,13311.366494149996,405.17193801000394,53930.75427024 2025-10-07,08:44:04.000,280,11047326,-795,0,1759826643,13311.42038463,405.14374148999923,53930.71234752 2025-10-07,08:44:05.000,280,11047298,-795,0,1759826644,13311.575319759992,405.0521028000003,53930.90099976 2025-10-07,08:44:06.000,280,11047290,-795,0,1759826645,13311.656155479992,405.0450536700009,53930.69138616 2025-10-07,08:44:07.000,280,11047268,-795,0,1759826646,13311.642682860002,405.05915192999964,53930.68439904 2025-10-07,08:44:08.000,280,11047346,-795,0,1759826647,13311.669628099997,405.1155449700018,53930.75427024 2025-10-07,08:44:09.000,280,11047347,-795,0,1759826648,13311.521429280001,405.22128191999946,53930.87305128 2025-10-07,08:44:10.000,280,11047283,-795,0,1759826649,13311.521429280001,405.2001345300014,53930.97087096 2025-10-07,08:44:11.000,280,11047284,-795,0,1759826650,13311.35975784,405.12259410000115,53931.075677759996 2025-10-07,08:44:12.000,280,11047303,-795,0,1759826651,13311.44059356,404.96046411000134,53931.27131712001 2025-10-07,08:44:13.000,280,11047283,-795,0,1759826652,13311.433857249991,404.8688254200024,53931.23638152 2025-10-07,08:44:14.000,280,11047304,-795,0,1759826653,13311.31260366999,404.82653063999896,53930.74728312001 2025-10-07,08:44:15.000,280,11047238,-795,0,1759826654,13311.25197687999,404.76308847000473,53930.796192960006 2025-10-07,08:44:16.000,280,11047269,-795,0,1759826655,13311.13745961,404.66440064999915,53930.87305128 2025-10-07,08:44:17.000,280,11047299,-795,0,1759826656,13310.955579239999,404.62915500000236,53931.180484560005 2025-10-07,08:44:18.000,280,11047329,-795,0,1759826657,13310.935370309999,404.50227065999934,53931.15253608001 2025-10-07,08:44:19.000,280,11047284,-795,0,1759826658,13310.861270899994,404.46702501000254,53931.02676792 2025-10-07,08:44:20.000,280,11047307,-795,0,1759826659,13310.894952449999,404.36833719000424,53931.04074216 2025-10-07,08:44:21.000,280,11047307,-795,0,1759826660,13310.814116729998,404.3401406699995,53931.04074216 2025-10-07,08:44:22.000,280,11047311,-795,0,1759826661,13310.881479829994,404.2414528500012,53930.81715432001 2025-10-07,08:44:23.000,280,11047267,-795,0,1759826662,13310.814116729998,404.26964936999866,53930.73330888 2025-10-07,08:44:24.000,280,11047299,-795,0,1759826663,13310.706335770003,404.28374763000465,53930.58657936 2025-10-07,08:44:25.000,280,11047375,-795,0,1759826664,13310.692863149998,404.28374763000465,53930.942922480004 2025-10-07,08:44:26.000,280,11047303,-795,0,1759826665,13310.733281009998,404.15686329000164,53930.97087096 2025-10-07,08:44:27.000,280,11047280,-795,0,1759826666,13310.847798279989,404.0793228600014,53931.11760048 2025-10-07,08:44:28.000,280,11047326,-795,0,1759826667,13310.982524479994,404.02292981999926,53931.09663912 2025-10-07,08:44:29.000,280,11047313,-795,0,1759826668,13310.975788169999,404.0158806899999,53930.8800384 2025-10-07,08:44:30.000,280,11047316,-795,0,1759826669,13310.962315549994,403.8678489599988,53930.55164376001 2025-10-07,08:44:31.000,280,11047301,-795,0,1759826670,13311.02967864999,403.72686636000435,53930.73330888 2025-10-07,08:44:32.000,280,11047352,-795,0,1759826671,13311.05662389,403.592932890002,53930.677411920005 2025-10-07,08:44:33.000,280,11047324,-795,0,1759826672,13311.04988757999,403.592932890002,53930.82414144 2025-10-07,08:44:34.000,280,11047319,-795,0,1759826673,13311.07683282,403.5083433300024,53930.796192960006 2025-10-07,08:44:35.000,280,11047312,-795,0,1759826674,13311.29913105,403.5224415900011,53930.88702552001 2025-10-07,08:44:36.000,280,11047327,-795,0,1759826675,13311.514692969991,403.55063810999854,53931.04074216 2025-10-07,08:44:37.000,280,11047303,-795,0,1759826676,13311.622473930001,403.62817853999877,53931.03375504001 2025-10-07,08:44:38.000,280,11047264,-795,0,1759826677,13311.703309650002,403.6211294099994,53930.76824448001 2025-10-07,08:44:39.000,280,11047351,-795,0,1759826678,13311.689837029997,403.67752245000156,53930.69837328001 2025-10-07,08:44:40.000,280,11047325,-795,0,1759826679,13311.730254889997,403.6493259300041,53930.80318008 2025-10-07,08:44:41.000,280,11047299,-795,0,1759826680,13311.615737619992,403.63522766999813,53930.894012640005 2025-10-07,08:44:42.000,280,11047317,-795,0,1759826681,13311.582056070001,403.6845715800009,53931.11760048 2025-10-07,08:44:43.000,280,11047302,-795,0,1759826682,13311.514692969991,403.74096462000307,53931.04074216 2025-10-07,08:44:44.000,280,11047355,-795,0,1759826683,13311.514692969991,403.7198172299977,53930.92894824 2025-10-07,08:44:45.000,280,11047270,-795,0,1759826684,13311.609001309997,403.74801375000243,53931.05471640001 2025-10-07,08:44:46.000,280,11047275,-795,0,1759826685,13311.629210239997,403.76211201000115,53931.02676792 2025-10-07,08:44:47.000,280,11047303,-795,0,1759826686,13311.622473930001,403.74801375000243,53930.8101672 2025-10-07,08:44:48.000,280,11047271,-795,0,1759826687,13311.736991199992,403.7691611400005,53930.61452784 2025-10-07,08:44:49.000,280,11047313,-755,0,1759826688,13311.817826919993,403.7903085299986,53930.845102800005 2025-10-07,08:44:50.000,280,11047311,-795,0,1759826689,13311.871717399998,403.8044067900046,53931.13856184 2025-10-07,08:44:51.000,280,11047298,-795,0,1759826690,13311.864981090002,403.84670157000073,53931.012793680005 2025-10-07,08:44:52.000,280,11047280,-795,0,1759826691,13311.986234669988,403.76211201000115,53931.14554896 2025-10-07,08:44:53.000,280,11047331,-795,0,1759826692,13312.120960869994,403.74096462000307,53931.229394400005 2025-10-07,08:44:54.000,280,11047306,-795,0,1759826693,13312.174851349999,403.6916207100003,53931.02676792 2025-10-07,08:44:55.000,280,11047278,-795,0,1759826694,13312.25568707,403.6070311500007,53930.92196112 2025-10-07,08:44:56.000,280,11047305,-795,0,1759826695,13312.37020433999,403.5576872399979,53930.907986879996 2025-10-07,08:44:57.000,280,11047268,-795,0,1759826696,13312.45777637,403.49424507000367,53930.85208992 2025-10-07,08:44:58.000,280,11047333,-795,0,1759826697,13312.781119250001,403.45195029000024,53931.348175440005 2025-10-07,08:44:59.000,280,11047344,-795,0,1759826698,13313.030362719997,403.4871959400043,53931.42503376 2025-10-07,08:45:00.000,280,11047311,-795,0,1759826699,13313.138143679993,403.49424507000367,53931.32721408 2025-10-07,08:45:01.000,280,11047276,-795,0,1759826700,13313.279606189994,403.4589994199996,53931.53682768001 2025-10-07,08:45:02.000,280,11047296,-795,0,1759826701,13313.434541319999,403.52949072000047,53931.683557200005 2025-10-07,08:45:03.000,280,11047282,-795,0,1759826702,13313.49516811,403.5576872399979,53931.43202088 2025-10-07,08:45:04.000,280,11047319,-795,0,1759826703,13313.542322279995,403.67752245000156,53931.32721408 2025-10-07,08:45:05.000,280,11047304,-795,0,1759826704,13313.5557949,403.7339154900037,53931.58573752001 2025-10-07,08:45:06.000,280,11047307,-795,0,1759826705,13313.522113349994,403.7198172299977,53931.93509352 2025-10-07,08:45:07.000,280,11047333,-795,0,1759826706,13313.48843179999,403.63522766999813,53932.07483592 2025-10-07,08:45:08.000,280,11047315,-795,0,1759826707,13313.50864072999,403.5717855000039,53932.17964272001 2025-10-07,08:45:09.000,280,11047334,-795,0,1759826708,13313.52884965999,403.52949072000047,53932.25650104001 2025-10-07,08:45:10.000,280,11047308,-795,0,1759826709,13313.59621276,403.49424507000367,53932.1726556 2025-10-07,08:45:11.000,280,11047325,-795,0,1759826710,13313.73767527,403.4871959400043,53931.98400336 2025-10-07,08:45:12.000,280,11047305,-795,0,1759826711,13313.83871992,403.5224415900011,53932.0329132 2025-10-07,08:45:13.000,280,11047317,-795,0,1759826712,13313.892610399991,403.5858837600026,53932.12374576 2025-10-07,08:45:14.000,280,11047293,-795,0,1759826713,13313.83871992,403.64227680000477,53932.20060408 2025-10-07,08:45:15.000,280,11047307,-795,0,1759826714,13313.79156574999,403.705718969999,53932.37528208001 2025-10-07,08:45:16.000,280,11047314,-795,0,1759826715,13313.77809313,403.67752245000156,53932.58489568 2025-10-07,08:45:17.000,280,11047349,-795,0,1759826716,13313.65683955,403.63522766999813,53932.522011600005 2025-10-07,08:45:18.000,280,11047298,-795,0,1759826717,13313.61642169,403.6070311500007,53932.619831280004 2025-10-07,08:45:19.000,280,11047282,-795,0,1759826718,13313.61642169,403.57883463000326,53932.22855256001 2025-10-07,08:45:20.000,280,11047276,-795,0,1759826719,13313.67704848,403.5365398499998,53932.25650104001 2025-10-07,08:45:21.000,280,11047262,-795,0,1759826720,13313.65683955,403.4871959400043,53932.284449520004 2025-10-07,08:45:22.000,280,11047300,-795,0,1759826721,13313.5557949,403.50129420000303,53932.48008888 2025-10-07,08:45:23.000,280,11047294,-795,0,1759826722,13313.360441909994,403.43080290000216,53932.668741120004 2025-10-07,08:45:24.000,280,11047294,-795,0,1759826723,13313.144879989988,403.36736073000066,53932.51502448001 2025-10-07,08:45:25.000,280,11047320,-795,0,1759826724,13313.077516889993,403.25457465000363,53932.640792640006 2025-10-07,08:45:26.000,280,11047253,-795,0,1759826725,13312.929318069997,403.20523074000084,53932.60585704 2025-10-07,08:45:27.000,280,11047269,-795,0,1759826726,13312.713756149991,403.0149042300036,53932.36130784 2025-10-07,08:45:28.000,280,11047275,-795,0,1759826727,13312.4779853,402.9021181499993,53932.17964272001 2025-10-07,08:45:29.000,280,11047265,-795,0,1759826728,13312.262423379994,402.7540864199982,53932.0329132 2025-10-07,08:45:30.000,280,11047262,-795,0,1759826729,13312.067070389989,402.6060546900044,53931.900157920005 2025-10-07,08:45:31.000,280,11047289,-755,0,1759826730,13311.770672749997,402.58490729999903,53932.12374576 2025-10-07,08:45:32.000,280,11047315,-795,0,1759826731,13311.575319759992,402.5426125200029,53932.21457832 2025-10-07,08:45:33.000,280,11047271,-795,0,1759826732,13311.31933998,402.5919564299984,53932.137720000006 2025-10-07,08:45:34.000,280,11047297,-795,0,1759826733,13311.016206029999,402.4862194800007,53931.83727384 2025-10-07,08:45:35.000,280,11047310,-795,0,1759826734,13311.016206029999,402.345236879999,53931.69054432 2025-10-07,08:45:36.000,280,11047270,-795,0,1759826735,13311.123986989995,402.23245080000197,53931.4040724 2025-10-07,08:45:37.000,280,11047249,-795,0,1759826736,13311.305867359995,402.0844190700009,53931.41804664001 2025-10-07,08:45:38.000,280,11047303,-795,0,1759826737,13311.528165589996,402.0491734200041,53931.36913680001 2025-10-07,08:45:39.000,280,11047310,-795,0,1759826738,13311.595528689992,402.00687864000065,53931.59272464 2025-10-07,08:45:40.000,280,11047240,-795,0,1759826739,13311.635946549992,401.97163299000385,53931.58573752001 2025-10-07,08:45:41.000,280,11047307,-795,0,1759826740,13311.763936440002,401.9293382100004,53931.66958296 2025-10-07,08:45:42.000,280,11047239,-795,0,1759826741,13311.878453709993,401.9293382100004,53931.66259584 2025-10-07,08:45:43.000,280,11047258,-795,0,1759826742,13311.898662639993,402.00687864000065,53931.60669888001 2025-10-07,08:45:44.000,280,11047325,-795,0,1759826743,13311.797617989992,402.0280260299987,53931.1944588 2025-10-07,08:45:45.000,280,11047305,-795,0,1759826744,13311.797617989992,401.9645838600045,53931.31323984 2025-10-07,08:45:46.000,280,11047303,-795,0,1759826745,13311.467538799996,401.9786821200032,53931.25734288 2025-10-07,08:45:47.000,280,11047275,-795,0,1759826746,13311.11725068,401.9645838600045,53931.59971176 2025-10-07,08:45:48.000,280,11047304,-795,0,1759826747,13310.807380419988,401.80950300000404,53931.53682768001 2025-10-07,08:45:49.000,280,11047296,-795,0,1759826748,13310.591818499997,401.61212736000016,53931.32022696001 2025-10-07,08:45:50.000,280,11047300,-795,0,1759826749,13310.598554809992,401.5416360599993,53931.21542016 2025-10-07,08:45:51.000,280,11047280,-795,0,1759826750,13310.733281009998,401.442948240001,53931.25035576001 2025-10-07,08:45:52.000,280,11047284,-795,0,1759826751,13310.800644109993,401.36540781000076,53930.845102800005 2025-10-07,08:45:53.000,280,11047248,-795,0,1759826752,13310.814116729998,401.3442604200027,53930.82414144 2025-10-07,08:45:54.000,280,11047287,-795,0,1759826753,13310.807380419988,401.30196563999925,53930.6354892 2025-10-07,08:45:55.000,280,11047260,-795,0,1759826754,13310.834325659998,401.3231130300046,53930.93593536001 2025-10-07,08:45:56.000,280,11047330,-795,0,1759826755,13310.719808389993,401.3372112900033,53930.97785808 2025-10-07,08:45:57.000,280,11047295,-795,0,1759826756,13310.672654219998,401.25262173000374,53930.894012640005 2025-10-07,08:45:58.000,280,11047297,-795,0,1759826757,13310.632236359997,401.1468847799988,53930.85208992 2025-10-07,08:45:59.000,280,11047274,-795,0,1759826758,13310.672654219998,401.1327865200001,53930.68439904 2025-10-07,08:46:00.000,280,11047281,-755,0,1759826759,13310.726544699988,401.1468847799988,53930.36299152001 2025-10-07,08:46:01.000,280,11047278,-795,0,1759826760,13310.820853039993,401.11868826000136,53930.32805592 2025-10-07,08:46:02.000,280,11047283,-795,0,1759826761,13310.921897689994,401.1327865200001,53930.41190136001 2025-10-07,08:46:03.000,280,11047313,-795,0,1759826762,13311.016206029999,401.20327782000095,53930.64247632 2025-10-07,08:46:04.000,280,11047281,-795,0,1759826763,13310.975788169999,401.2737691200018,53930.53068240001 2025-10-07,08:46:05.000,280,11047282,-795,0,1759826764,13310.948842929989,401.28786738000053,53930.58657936 2025-10-07,08:46:06.000,280,11047199,-795,0,1759826765,13310.800644109993,401.18213043000287,53930.607540720004 2025-10-07,08:46:07.000,280,11047280,-795,0,1759826766,13310.618763739993,401.0270495700024,53930.57959224001 2025-10-07,08:46:08.000,280,11047290,-795,0,1759826767,13310.598554809992,400.89311610000004,53930.13241656 2025-10-07,08:46:09.000,280,11047321,-795,0,1759826768,13310.558136949992,400.80852654000046,53930.03459688 2025-10-07,08:46:10.000,280,11047291,-795,0,1759826769,13310.618763739993,400.7239369800009,53930.041584 2025-10-07,08:46:11.000,280,11047289,-795,0,1759826770,13310.652445289998,400.5900035099985,53930.26517184001 2025-10-07,08:46:12.000,280,11047308,-795,0,1759826771,13310.773698869998,400.46311917000276,53930.39792712 2025-10-07,08:46:13.000,280,11047314,-795,0,1759826772,13310.659181599993,400.4067261300006,53930.24421048001 2025-10-07,08:46:14.000,280,11047247,-795,0,1759826773,13310.376256579992,400.30098918000294,53930.07651960001 2025-10-07,08:46:15.000,280,11047245,-795,0,1759826774,13310.315629789991,400.20230136000464,53930.08350672 2025-10-07,08:46:16.000,280,11047207,-795,0,1759826775,13310.369520269996,400.1600065800012,53929.7970348 2025-10-07,08:46:17.000,280,11047363,-795,0,1759826776,13310.457092299992,400.18820309999865,53929.69921512 2025-10-07,08:46:18.000,280,11047293,-795,0,1759826777,13310.558136949992,400.21639962000336,53929.69921512 2025-10-07,08:46:19.000,280,11047298,-795,0,1759826778,13310.591818499997,400.2868909200042,53929.64331816001 2025-10-07,08:46:20.000,280,11047291,-795,0,1759826779,13310.733281009998,400.3080383100023,53929.92979008001 2025-10-07,08:46:21.000,280,11047315,-795,0,1759826780,13310.894952449999,400.3432839599991,53930.03459688 2025-10-07,08:46:22.000,280,11047237,-795,0,1759826781,13311.083569129994,400.41377525999997,53930.006648400005 2025-10-07,08:46:23.000,280,11047257,-795,0,1759826782,13311.1980864,400.48426656000083,53929.96472568 2025-10-07,08:46:24.000,280,11047261,-795,0,1759826783,13311.245240569995,400.44902091000404,53929.720176480005 2025-10-07,08:46:25.000,280,11047309,-795,0,1759826784,13311.225031639995,400.43492264999804,53929.5874212 2025-10-07,08:46:26.000,280,11047341,-795,0,1759826785,13311.1980864,400.35033308999846,53929.68524088 2025-10-07,08:46:27.000,280,11047339,-795,0,1759826786,13311.19135008999,400.37852961000317,53929.70620224 2025-10-07,08:46:28.000,280,11047312,-795,0,1759826787,13311.13745961,400.38557874000253,53930.055558240005 2025-10-07,08:46:29.000,280,11047333,-795,0,1759826788,13311.00946971999,400.31508744000166,53930.125429440006 2025-10-07,08:46:30.000,280,11047307,-795,0,1759826789,13310.834325659998,400.15295745000185,53930.104468080004 2025-10-07,08:46:31.000,280,11047303,-795,0,1759826790,13310.659181599993,399.92738529000053,53929.7970348 2025-10-07,08:46:32.000,280,11047252,-795,0,1759826791,13310.638972669993,399.7864026899988,53929.65030528 2025-10-07,08:46:33.000,280,11047337,-795,0,1759826792,13310.793907799998,399.70886225999857,53929.59440832001 2025-10-07,08:46:34.000,280,11047347,-795,0,1759826793,13310.793907799998,399.6524692200037,53929.41973032 2025-10-07,08:46:35.000,280,11047318,-795,0,1759826794,13310.921897689994,399.64542009000434,53929.44069168 2025-10-07,08:46:36.000,280,11047309,-795,0,1759826795,13311.144195919995,399.5890270500022,53929.790047680006 2025-10-07,08:46:37.000,280,11047309,-795,0,1759826796,13311.184613779995,399.6031253100009,53929.74812496 2025-10-07,08:46:38.000,280,11047282,-795,0,1759826797,13311.15093222999,399.59607618000155,53929.71318936001 2025-10-07,08:46:39.000,280,11047309,-795,0,1759826798,13310.861270899994,399.5819779200028,53929.56645984001 2025-10-07,08:46:40.000,280,11047278,-795,0,1759826799,13310.800644109993,399.46214270999917,53929.57344696001 2025-10-07,08:46:41.000,280,11047316,-795,0,1759826800,13310.625500050002,399.38460227999894,53929.29396216 2025-10-07,08:46:42.000,280,11047302,-795,0,1759826801,13310.564873260002,399.3211601100047,53929.23806520001 2025-10-07,08:46:43.000,280,11047281,-795,0,1759826802,13310.450355989997,399.32820924000407,53929.08434856 2025-10-07,08:46:44.000,280,11047339,-795,0,1759826803,13310.497510159992,399.28591446000064,53929.168194000005 2025-10-07,08:46:45.000,280,11047275,-795,0,1759826804,13310.652445289998,399.2154231599998,53929.40575608001 2025-10-07,08:46:46.000,280,11047242,-795,0,1759826805,13310.726544699988,399.1096862100021,53929.30094928 2025-10-07,08:46:47.000,280,11047286,-795,0,1759826806,13310.834325659998,399.0603422999993,53929.36383336 2025-10-07,08:46:48.000,280,11047312,-795,0,1759826807,13310.888216139989,398.9828018699991,53929.266013680004 2025-10-07,08:46:49.000,280,11047253,-795,0,1759826808,13310.773698869998,398.9264088300042,53928.930631920004 2025-10-07,08:46:50.000,280,11047230,-795,0,1759826809,13310.679390529993,398.8841140500008,53928.58826304001 2025-10-07,08:46:51.000,280,11047309,-795,0,1759826810,13310.638972669993,398.8136227499999,53928.783902400006 2025-10-07,08:46:52.000,280,11047283,-795,0,1759826811,13310.598554809992,398.7501805799984,53928.90967056 2025-10-07,08:46:53.000,280,11047272,-795,0,1759826812,13310.625500050002,398.69378754000354,53929.17518112 2025-10-07,08:46:54.000,280,11047252,-795,0,1759826813,13310.585082190002,398.63034537000203,53928.87473496001 2025-10-07,08:46:55.000,280,11047294,-795,0,1759826814,13310.645708980002,398.60919798000396,53928.97954176 2025-10-07,08:46:56.000,280,11047319,-795,0,1759826815,13310.652445289998,398.5880505899986,53928.97255464001 2025-10-07,08:46:57.000,280,11047306,-795,0,1759826816,13310.591818499997,398.503461029999,53928.79088952 2025-10-07,08:46:58.000,280,11047270,-715,0,1759826817,13310.537928019992,398.36247843000456,53928.62319864 2025-10-07,08:46:59.000,280,11047311,-795,0,1759826818,13310.457092299992,398.2778888699977,53928.5044176 2025-10-07,08:47:00.000,280,11047317,-795,0,1759826819,13310.423410750001,398.1580536600013,53928.52537896 2025-10-07,08:47:01.000,280,11047289,-795,0,1759826820,13310.396465509992,398.13690627000324,53928.81185088 2025-10-07,08:47:02.000,280,11047336,-795,0,1759826821,13310.16069466,398.1228080100045,53928.58127592 2025-10-07,08:47:03.000,280,11047312,-795,0,1759826822,13309.93166011999,398.20034844000475,53928.63717288001 2025-10-07,08:47:04.000,280,11047332,-795,0,1759826823,13309.763252369994,398.20034844000475,53928.259868400004 2025-10-07,08:47:05.000,280,11047279,-795,0,1759826824,13309.722834509994,398.21444670000346,53928.23890704 2025-10-07,08:47:06.000,280,11047291,-795,0,1759826825,13309.648735099989,398.1298571400039,53927.93846088001 2025-10-07,08:47:07.000,280,11047325,-795,0,1759826826,13309.662207719994,398.0100219300002,53928.00833208 2025-10-07,08:47:08.000,280,11047333,-795,0,1759826827,13309.689152959989,397.9113341100019,53927.93147376 2025-10-07,08:47:09.000,280,11047317,-795,0,1759826828,13309.675680339999,397.82674455000233,53928.22493280001 2025-10-07,08:47:10.000,280,11047309,-795,0,1759826829,13309.702625579994,397.67871282000124,53928.15506160001 2025-10-07,08:47:11.000,280,11047301,-795,0,1759826830,13309.743043439994,397.5236319600008,53928.162048720005 2025-10-07,08:47:12.000,280,11047313,-795,0,1759826831,13309.87776964,397.4390424000012,53928.043267680005 2025-10-07,08:47:13.000,280,11047317,-795,0,1759826832,13309.97881429,397.3121580599982,53928.10615176001 2025-10-07,08:47:14.000,280,11047322,-795,0,1759826833,13310.025968459995,397.1923228500018,53927.55416928001 2025-10-07,08:47:15.000,280,11047312,-795,0,1759826834,13310.05291369999,397.19937198000116,53927.63801472 2025-10-07,08:47:16.000,280,11047299,-795,0,1759826835,13310.214585139991,397.18527372000244,53927.76378288 2025-10-07,08:47:17.000,280,11047325,-795,0,1759826836,13310.228057759996,397.23461762999796,53928.13410024001 2025-10-07,08:47:18.000,280,11047305,-795,0,1759826837,13310.14048573,397.26281415000267,53928.02230632 2025-10-07,08:47:19.000,280,11047249,-795,0,1759826838,13309.95186904999,397.23461762999796,53927.88256392 2025-10-07,08:47:20.000,280,11047261,-795,0,1759826839,13309.95860536,397.1147824200016,53927.924486640004 2025-10-07,08:47:21.000,280,11047315,-795,0,1759826840,13310.03270476999,397.0442911200007,53927.93846088001 2025-10-07,08:47:22.000,280,11047317,-795,0,1759826841,13310.16069466,396.88921026000025,53927.63801472 2025-10-07,08:47:23.000,280,11047285,-795,0,1759826842,13310.228057759996,396.8962593899996,53927.50525944 2025-10-07,08:47:24.000,280,11047254,-795,0,1759826843,13310.288684549996,396.83986635000474,53927.4563496 2025-10-07,08:47:25.000,280,11047261,-795,0,1759826844,13310.356047649992,396.8328172199981,53927.81269272 2025-10-07,08:47:26.000,280,11047283,-795,0,1759826845,13310.382992890001,396.80462070000067,53927.97339648 2025-10-07,08:47:27.000,280,11047253,-795,0,1759826846,13310.329102409996,396.8680628700022,53927.90352528 2025-10-07,08:47:28.000,280,11047289,-795,0,1759826847,13310.268475619996,396.8469154800041,53927.875576800005 2025-10-07,08:47:29.000,280,11047311,-795,0,1759826848,13310.16069466,396.8680628700022,53927.74282152 2025-10-07,08:47:30.000,280,11047279,-795,0,1759826849,13310.046177389995,396.7482276599985,53927.39346552001 2025-10-07,08:47:31.000,280,11047320,-795,0,1759826850,13309.904714879995,396.64249071000086,53927.48429808001 2025-10-07,08:47:32.000,280,11047278,-795,0,1759826851,13309.783461299994,396.52970463000383,53927.51224656001 2025-10-07,08:47:33.000,280,11047313,-795,0,1759826852,13309.581371999993,396.4028202900008,53927.5262208 2025-10-07,08:47:34.000,280,11047282,-795,0,1759826853,13309.480327349993,396.2054446500042,53927.51224656001 2025-10-07,08:47:35.000,280,11047304,-795,0,1759826854,13309.311919599997,396.113805959998,53927.55416928001 2025-10-07,08:47:36.000,280,11047272,-795,0,1759826855,13309.183929710001,396.09970769999927,53927.43538824001 2025-10-07,08:47:37.000,280,11047328,-795,0,1759826856,13309.008785649996,395.98692162000225,53927.41442688001 2025-10-07,08:47:38.000,280,11047312,-795,0,1759826857,13308.96163148,395.88823380000395,53927.086032240004 2025-10-07,08:47:39.000,280,11047299,-795,0,1759826858,13308.91447730999,395.80364424000436,53926.96026408001 2025-10-07,08:47:40.000,280,11047323,-795,0,1759826859,13309.109830299996,395.7683985900003,53926.9672512 2025-10-07,08:47:41.000,280,11047311,-795,0,1759826860,13309.365810080002,395.7049564199988,53927.13494208 2025-10-07,08:47:42.000,280,11047270,-795,0,1759826861,13309.621789859993,395.69085816000006,53927.3515428 2025-10-07,08:47:43.000,280,11047318,-795,0,1759826862,13309.722834509994,395.6485633800039,53927.253723120004 2025-10-07,08:47:44.000,280,11047322,-675,0,1759826863,13309.817142849999,395.65561251000327,53927.19083904 2025-10-07,08:47:45.000,280,11047323,-795,0,1759826864,13309.89797857,395.5992194700011,53927.24673600001 2025-10-07,08:47:46.000,280,11047326,-795,0,1759826865,13309.95186904999,395.4723351299981,53927.12795496001 2025-10-07,08:47:47.000,280,11047270,-795,0,1759826866,13310.046177389995,395.4018438300045,53927.11398072 2025-10-07,08:47:48.000,280,11047336,-795,0,1759826867,13310.1202768,395.4229912200026,53927.14891632001 2025-10-07,08:47:49.000,280,11047318,-795,0,1759826868,13310.086595249995,395.31725426999765,53927.253723120004 2025-10-07,08:47:50.000,280,11047296,-795,0,1759826869,13310.05965001,395.26791036000213,53927.44936248 2025-10-07,08:47:51.000,280,11047308,-795,0,1759826870,13310.07985894,395.1128295000017,53927.540195040005 2025-10-07,08:47:52.000,280,11047331,-795,0,1759826871,13309.844088089994,395.0775838500049,53927.36551704001 2025-10-07,08:47:53.000,280,11047338,-795,0,1759826872,13309.675680339999,395.02119081000274,53927.50525944 2025-10-07,08:47:54.000,280,11047316,-795,0,1759826873,13309.352337459997,394.9013555999991,53927.26071024 2025-10-07,08:47:55.000,280,11047338,-795,0,1759826874,13309.02225827,394.82381516999885,53926.99519968 2025-10-07,08:47:56.000,280,11047327,-795,0,1759826875,13308.867323139995,394.7956186500014,53926.96026408001 2025-10-07,08:47:57.000,280,11047301,-795,0,1759826876,13308.725860629995,394.6546360499997,53926.85545728 2025-10-07,08:47:58.000,280,11047295,-795,0,1759826877,13308.75954218,394.52775171000394,53927.204813280005 2025-10-07,08:47:59.000,280,11047296,-795,0,1759826878,13308.67870646,394.3867691100022,53926.988212560005 2025-10-07,08:48:00.000,280,11047332,-795,0,1759826879,13308.826905279995,394.26693389999855,53926.92532848 2025-10-07,08:48:01.000,280,11047286,-795,0,1759826880,13308.988576719996,394.16824608000024,53926.93231560001 2025-10-07,08:48:02.000,280,11047329,-795,0,1759826881,13309.008785649996,394.1541478200015,53926.93231560001 2025-10-07,08:48:03.000,280,11047272,-795,0,1759826882,13308.887532069995,394.1118530399981,53926.485139920005 2025-10-07,08:48:04.000,280,11047285,-795,0,1759826883,13308.75280586999,394.11890217000473,53926.317449040005 2025-10-07,08:48:05.000,280,11047349,-795,0,1759826884,13308.73933325,394.14709869000217,53926.46417856 2025-10-07,08:48:06.000,280,11047266,-795,0,1759826885,13308.705651699995,394.11890217000473,53926.66680504 2025-10-07,08:48:07.000,280,11047307,-795,0,1759826886,13308.82016897,394.08365652000066,53926.79956032 2025-10-07,08:48:08.000,280,11047300,-795,0,1759826887,13308.995313029991,394.0272634799985,53926.65981792 2025-10-07,08:48:10.000,280,11047352,-795,0,1759826889,13309.399491629993,393.88628088000405,53926.62488232001 2025-10-07,08:48:11.000,280,11047319,-795,0,1759826890,13309.540954139993,393.8157895800032,53926.2336036 2025-10-07,08:48:12.000,280,11047339,-795,0,1759826891,13309.709361889989,393.8651334899987,53926.4432172 2025-10-07,08:48:13.000,280,11047310,-795,0,1759826892,13309.709361889989,393.85103523,53926.56199824 2025-10-07,08:48:14.000,280,11047290,-795,0,1759826893,13309.648735099989,393.87218261999806,53926.84847016 2025-10-07,08:48:15.000,280,11047309,-795,0,1759826894,13309.487063660003,393.7523474100017,53926.62488232001 2025-10-07,08:48:16.000,280,11047296,-795,0,1759826895,13309.628526169989,393.68890524000017,53926.771611840006 2025-10-07,08:48:17.000,280,11047247,-795,0,1759826896,13309.85756071,393.6536595900034,53926.80654744 2025-10-07,08:48:18.000,280,11047292,-795,0,1759826897,13310.086595249995,393.646610460004,53926.88340576001 2025-10-07,08:48:19.000,280,11047322,-795,0,1759826898,13310.329102409996,393.6677578500021,53926.58994672 2025-10-07,08:48:20.000,280,11047307,-795,0,1759826899,13310.571609569997,393.72415089000424,53926.64584368001 2025-10-07,08:48:21.000,280,11047302,-795,0,1759826900,13310.807380419988,393.8439861000006,53926.70872776 2025-10-07,08:48:22.000,280,11047309,-795,0,1759826901,13310.921897689994,394.00611609000043,53927.05808376001 2025-10-07,08:48:23.000,280,11047274,-795,0,1759826902,13310.807380419988,394.11890217000473,53927.19782616001 2025-10-07,08:48:24.000,280,11047320,-795,0,1759826903,13310.585082190002,394.1541478200015,53927.253723120004 2025-10-07,08:48:25.000,280,11047303,-795,0,1759826904,13310.315629789991,394.09070565,53927.02314816 2025-10-07,08:48:26.000,280,11047276,-795,0,1759826905,13310.255002999991,394.02021434999915,53927.19083904 2025-10-07,08:48:27.000,280,11047275,-795,0,1759826906,13310.376256579992,393.88628088000405,53927.05808376001 2025-10-07,08:48:28.000,280,11047321,-795,0,1759826907,13310.585082190002,393.72415089000424,53927.086032240004 2025-10-07,08:48:29.000,280,11047375,-795,0,1759826908,13310.793907799998,393.66070872000273,53927.03013528001 2025-10-07,08:48:30.000,280,11047301,-795,0,1759826909,13310.955579239999,393.6818561100008,53927.12795496001 2025-10-07,08:48:31.000,280,11047271,-755,0,1759826910,13311.123986989995,393.71005262999824,53927.39346552001 2025-10-07,08:48:32.000,280,11047280,-795,0,1759826911,13311.03641496,393.75939654000103,53927.421414000004 2025-10-07,08:48:33.000,280,11047279,-795,0,1759826912,13310.901688759994,393.7523474100017,53927.43538824001 2025-10-07,08:48:34.000,280,11047307,-795,0,1759826913,13310.625500050002,393.67480698000145,53927.40045264 2025-10-07,08:48:35.000,280,11047297,-795,0,1759826914,13310.598554809992,393.5831682900025,53927.17686480001 2025-10-07,08:48:36.000,280,11047337,-795,0,1759826915,13310.591818499997,393.5549717699978,53927.19782616001 2025-10-07,08:48:37.000,280,11047292,-795,0,1759826916,13310.632236359997,393.5056278600023,53927.2816716 2025-10-07,08:48:38.000,280,11047264,-795,0,1759826917,13310.652445289998,393.44923482000013,53927.2816716 2025-10-07,08:48:39.000,280,11047315,-795,0,1759826918,13310.834325659998,393.41398917000333,53927.51224656001 2025-10-07,08:48:40.000,280,11047283,-795,0,1759826919,13311.02967864999,393.519726120001,53927.48429808001 2025-10-07,08:48:41.000,280,11047253,-795,0,1759826920,13311.204822709995,393.646610460004,53927.54718216 2025-10-07,08:48:42.000,280,11047311,-795,0,1759826921,13311.326076289995,393.71005262999824,53927.6659632 2025-10-07,08:48:43.000,280,11047295,-795,0,1759826922,13311.29239473999,393.7664456700004,53927.68692456 2025-10-07,08:48:44.000,280,11047283,-795,0,1759826923,13311.063360199994,393.77349479999975,53927.442375360006 2025-10-07,08:48:45.000,280,11047313,-795,0,1759826924,13310.841061969993,393.7805439299991,53927.21878752001 2025-10-07,08:48:46.000,280,11047274,-795,0,1759826925,13310.753489939998,393.6959543699995,53927.41442688001 2025-10-07,08:48:47.000,280,11047299,-795,0,1759826926,13310.659181599993,393.54792263999843,53927.69391168 2025-10-07,08:48:48.000,280,11047259,-795,0,1759826927,13310.719808389993,393.392841779998,53927.756795760004 2025-10-07,08:48:49.000,280,11047320,-795,0,1759826928,13310.841061969993,393.3082522199984,53927.83365408 2025-10-07,08:48:50.000,280,11047305,-795,0,1759826929,13310.921897689994,393.2377609200048,53927.86858968001 2025-10-07,08:48:51.000,280,11047316,-795,0,1759826930,13310.995997099999,393.20251527000073,53927.79871848001 2025-10-07,08:48:52.000,280,11047280,-795,0,1759826931,13311.022942339994,393.1602204900046,53927.44936248 2025-10-07,08:48:53.000,280,11047263,-795,0,1759826932,13311.15766854,393.13202396999986,53927.63102760001 2025-10-07,08:48:54.000,280,11047346,-795,0,1759826933,13311.083569129994,393.21661352999945,53927.56115640001 2025-10-07,08:48:55.000,280,11047265,-795,0,1759826934,13310.894952449999,393.37874351999926,53927.58211776001 2025-10-07,08:48:56.000,280,11047290,-795,0,1759826935,13310.800644109993,393.49152960000356,53927.64500184 2025-10-07,08:48:57.000,280,11047317,-795,0,1759826936,13310.807380419988,393.4210383000027,53927.596092 2025-10-07,08:48:58.000,280,11047331,-795,0,1759826937,13311.043151269994,393.31530134999775,53927.76378288 2025-10-07,08:48:59.000,280,11047323,-795,0,1759826938,13311.285658429995,393.34349787000247,53927.9105124 2025-10-07,08:49:00.000,280,11047322,-795,0,1759826939,13311.561847140001,393.3223504800044,53927.67295032 2025-10-07,08:49:01.000,280,11047290,-795,0,1759826940,13311.790881679997,393.3364487400031,53927.707885920005 2025-10-07,08:49:02.000,280,11047329,-795,0,1759826941,13312.067070389989,393.3223504800044,53927.89653816001 2025-10-07,08:49:03.000,280,11047309,-795,0,1759826942,13312.215269209999,393.392841779998,53928.35768808 2025-10-07,08:49:04.000,280,11047310,-795,0,1759826943,13312.32978647999,393.41398917000333,53928.4345464 2025-10-07,08:49:05.000,280,11047359,-795,0,1759826944,13312.383676959995,393.4210383000027,53928.378649440005 2025-10-07,08:49:06.000,280,11047333,-795,0,1759826945,13312.39714958,393.392841779998,53928.55332744 2025-10-07,08:49:07.000,280,11047374,-795,0,1759826946,13312.4779853,393.3716943899999,53928.77691528001 2025-10-07,08:49:08.000,280,11047311,-795,0,1759826947,13312.57229363999,393.32939961000375,53928.56730168001 2025-10-07,08:49:09.000,280,11047300,-795,0,1759826948,13312.713756149991,393.2730065700016,53928.665121360005 2025-10-07,08:49:10.000,280,11047256,-795,0,1759826949,13312.861954970002,393.2518591800035,53928.79088952 2025-10-07,08:49:11.000,280,11047272,-795,0,1759826950,13312.996681169992,393.28005570000096,53928.96556752 2025-10-07,08:49:12.000,280,11047344,-795,0,1759826951,13313.144879989988,393.3082522199984,53929.19614248 2025-10-07,08:49:13.000,280,11047328,-795,0,1759826952,13313.272869879998,393.3998909100046,53929.37082048 2025-10-07,08:49:14.000,280,11047340,-795,0,1759826953,13313.306551429989,393.44218569000077,53929.454665920006 2025-10-07,08:49:15.000,280,11047298,-795,0,1759826954,13313.218979399993,393.4844804700042,53929.37082048 2025-10-07,08:49:16.000,280,11047324,-795,0,1759826955,13313.232452019998,393.4351365600014,53929.25902656001 2025-10-07,08:49:17.000,280,11047340,-795,0,1759826956,13313.205506779988,393.3857926499986,53929.47562728001 2025-10-07,08:49:18.000,280,11047349,-795,0,1759826957,13313.158352609993,393.32939961000375,53929.46864016 2025-10-07,08:49:19.000,280,11047306,-795,0,1759826958,13313.010153789997,393.2871048300003,53929.63633104 2025-10-07,08:49:20.000,280,11047305,-795,0,1759826959,13312.821537110001,393.2518591800035,53929.68524088 2025-10-07,08:49:21.000,280,11047316,-795,0,1759826960,13312.801328180001,393.188417010002,53929.56645984001 2025-10-07,08:49:22.000,280,11047316,-795,0,1759826961,13312.801328180001,393.188417010002,53929.56645984001 2025-10-07,08:49:23.000,280,11047259,-795,0,1759826962,13312.996681169992,393.13202396999986,53929.84594464 2025-10-07,08:49:24.000,280,11047321,-795,0,1759826963,13313.023626410002,393.06858179999836,53929.74812496 2025-10-07,08:49:25.000,280,11047300,-795,0,1759826964,13312.922581760002,393.0756309299977,53929.44069168 2025-10-07,08:49:26.000,280,11047253,-795,0,1759826965,13312.969735929997,393.1038274500024,53929.62934392 2025-10-07,08:49:27.000,280,11047342,-795,0,1759826966,13312.781119250001,393.0897291900037,53929.65030528 2025-10-07,08:49:28.000,280,11047231,-795,0,1759826967,13312.65986567,392.99104136999813,53929.92280296 2025-10-07,08:49:29.000,280,11047300,-795,0,1759826968,13312.47124898999,392.87120616000175,53930.02760976001 2025-10-07,08:49:30.000,280,11047300,-795,0,1759826969,13312.29610493,392.7513709499981,53929.96472568 2025-10-07,08:49:31.000,280,11047304,-795,0,1759826970,13312.24895075999,392.70907617000194,53929.85293176 2025-10-07,08:49:32.000,280,11047316,-795,0,1759826971,13312.30957754999,392.6456340000004,53929.76209920001 2025-10-07,08:49:33.000,280,11047286,-795,0,1759826972,13312.41062219999,392.5046513999987,53929.6572924 2025-10-07,08:49:34.000,280,11047303,-795,0,1759826973,13312.51840316,392.46235662000254,53929.63633104 2025-10-07,08:49:35.000,280,11047275,-795,0,1759826974,13312.24895075999,392.41301270999975,53929.384794720005 2025-10-07,08:49:36.000,280,11047294,-795,0,1759826975,13312.33652279,392.3707179300036,53929.81100904001 2025-10-07,08:49:37.000,280,11047250,-795,0,1759826976,13312.275896,392.286128370004,53929.7970348 2025-10-07,08:49:38.000,280,11047335,-795,0,1759826977,13312.34999540999,392.2367844600012,53929.81799616 2025-10-07,08:49:39.000,280,11047292,-795,0,1759826978,13312.53187577999,392.272030109998,53929.96472568 2025-10-07,08:49:40.000,280,11047306,-795,0,1759826979,13312.727228769996,392.3002266300027,53929.98568704 2025-10-07,08:49:41.000,280,11047288,-795,0,1759826980,13312.848482349997,392.3425214099989,53929.71318936001 2025-10-07,08:49:42.000,280,11047305,-795,0,1759826981,13312.936054379992,392.37776706000295,53929.78306056001 2025-10-07,08:49:43.000,280,11047270,-795,0,1759826982,13313.023626410002,392.3354722799995,53929.71318936001 2025-10-07,08:49:44.000,280,11047273,-795,0,1759826983,13313.097725819993,392.3566196700049,53930.07651960001 2025-10-07,08:49:45.000,280,11047273,-795,0,1759826984,13313.057307959993,392.3566196700049,53930.07651960001 2025-10-07,08:49:46.000,280,11047302,-795,0,1759826985,13313.097725819993,392.31432489000144,53930.174339280005 2025-10-07,08:49:47.000,280,11047293,-795,0,1759826986,13313.178561539993,392.2438335900006,53930.34901728 2025-10-07,08:49:48.000,280,11047282,-795,0,1759826987,13313.218979399993,392.2015388100044,53930.37696576 2025-10-07,08:49:49.000,280,11047291,-795,0,1759826988,13313.225715709988,392.1380966400029,53930.06254536 2025-10-07,08:49:50.000,280,11047312,-795,0,1759826989,13313.138143679993,392.1451457700023,53930.03459688 2025-10-07,08:49:51.000,280,11047326,-795,0,1759826990,13313.077516889993,392.00416317000054,53930.1813264 2025-10-07,08:49:52.000,280,11047279,-795,0,1759826991,13312.942790690002,391.94072099999903,53930.50273392001 2025-10-07,08:49:53.000,280,11047318,-795,0,1759826992,13312.868691279997,391.90547535000223,53930.47478544 2025-10-07,08:49:54.000,280,11047354,-795,0,1759826993,13312.855218659992,391.87022969999816,53930.44683696 2025-10-07,08:49:55.000,280,11047299,-795,0,1759826994,13312.909109139997,391.8984262200029,53930.342030160005 2025-10-07,08:49:56.000,280,11047302,-795,0,1759826995,13313.057307959993,391.8984262200029,53930.53068240001 2025-10-07,08:49:57.000,280,11047299,-795,0,1759826996,13313.171825229998,391.83498405000137,53930.36997864 2025-10-07,08:49:58.000,280,11047279,-795,0,1759826997,13313.279606189994,391.8138366600033,53930.46779832 2025-10-07,08:49:59.000,280,11047301,-795,0,1759826998,13313.333496669999,391.73629623000306,53930.37696576 2025-10-07,08:50:00.000,280,11047287,-795,0,1759826999,13313.414332389999,391.77154187999986,53930.628502080006 2025-10-07,08:50:01.000,280,11047247,-795,0,1759827000,13313.50864072999,391.7785910099992,53930.65645056 2025-10-07,08:50:02.000,280,11047296,-795,0,1759827001,13313.663575859995,391.82088579000265,53930.74728312001 2025-10-07,08:50:03.000,280,11047295,-795,0,1759827002,13313.852192539991,391.8420331800007,53930.76824448001 2025-10-07,08:50:04.000,280,11047310,-795,0,1759827003,13313.933028259991,391.8490823100001,53930.85907704 2025-10-07,08:50:05.000,280,11047273,-795,0,1759827004,13313.986918739996,391.83498405000137,53930.39792712 2025-10-07,08:50:06.000,280,11047281,-795,0,1759827005,13314.195744349992,391.82088579000265,53930.68439904 2025-10-07,08:50:07.000,280,11047253,-795,0,1759827006,13314.296788999993,391.79973840000457,53930.775231600004 2025-10-07,08:50:08.000,280,11047334,-795,0,1759827007,13314.404569959988,391.79268926999794,53931.04772928 2025-10-07,08:50:09.000,280,11047290,-795,0,1759827008,13314.546032469989,391.79973840000457,53931.29227848001 2025-10-07,08:50:10.000,280,11047263,-795,0,1759827009,13314.620131879994,391.80678753000393,53931.278304240004 2025-10-07,08:50:11.000,280,11047324,-795,0,1759827010,13314.70770390999,391.85613143999944,53931.36214968 2025-10-07,08:50:12.000,280,11047318,-795,0,1759827011,13314.80874855999,391.8913770900035,53931.60669888001 2025-10-07,08:50:13.000,280,11047317,-795,0,1759827012,13314.84916641999,391.8913770900035,53931.445995120004 2025-10-07,08:50:14.000,280,11047237,-635,0,1759827013,13314.842430109995,391.85613143999944,53931.45996936001 2025-10-07,08:50:15.000,280,11047288,-795,0,1759827014,13314.71444022,391.83498405000137,53931.31323984 2025-10-07,08:50:16.000,280,11047212,-795,0,1759827015,13314.69423129,391.7785910099992,53931.48791784001 2025-10-07,08:50:17.000,280,11047285,-795,0,1759827016,13314.640340809994,391.7856401399986,53931.802338240006 2025-10-07,08:50:18.000,280,11047323,-795,0,1759827017,13314.512350919998,391.6305592799981,53931.91413216 2025-10-07,08:50:19.000,280,11047322,-795,0,1759827018,13314.397833649993,391.5036749400024,53931.970029120006 2025-10-07,08:50:20.000,280,11047303,-795,0,1759827019,13314.377624719993,391.2922010399998,53931.997977600004 2025-10-07,08:50:21.000,280,11047238,-795,0,1759827020,13314.485405679989,391.16531670000404,53931.90714504 2025-10-07,08:50:22.000,280,11047292,-795,0,1759827021,13314.586450329989,391.05253061999974,53931.802338240006 2025-10-07,08:50:23.000,280,11047260,-795,0,1759827022,13314.62686818999,391.06662887999846,53931.76041552 2025-10-07,08:50:24.000,280,11047336,-795,0,1759827023,13314.69423129,391.0243341000023,53931.82329960001 2025-10-07,08:50:25.000,280,11047321,-795,0,1759827024,13314.66728604999,391.08072714000446,53932.08182304 2025-10-07,08:50:26.000,280,11047301,-795,0,1759827025,13314.71444022,391.01728497000295,53932.10977152001 2025-10-07,08:50:27.000,280,11047319,-795,0,1759827026,13314.741385459994,391.0243341000023,53932.21457832 2025-10-07,08:50:28.000,280,11047291,-795,0,1759827027,13314.85590273,390.9749901899995,53932.284449520004 2025-10-07,08:50:29.000,280,11047278,-795,0,1759827028,13314.99736524,390.91859715000464,53932.354320720005 2025-10-07,08:50:30.000,280,11047299,-795,0,1759827029,13315.03104678999,390.93269541000336,53932.01195184001 2025-10-07,08:50:31.000,280,11047259,-795,0,1759827030,13315.09840989,390.91859715000464,53932.116758640004 2025-10-07,08:50:32.000,280,11047287,-795,0,1759827031,13315.280290260001,390.91859715000464,53932.24951392 2025-10-07,08:50:33.000,280,11047324,-795,0,1759827032,13315.509324799998,390.99613758000487,53932.64777976 2025-10-07,08:50:34.000,280,11047266,-795,0,1759827033,13315.617105759993,391.06662887999846,53932.65476688 2025-10-07,08:50:35.000,280,11047309,-795,0,1759827034,13315.563215280003,391.24285713000427,53932.668741120004 2025-10-07,08:50:36.000,280,11047301,-795,0,1759827035,13315.650787309998,391.24285713000427,53932.85040624001 2025-10-07,08:50:37.000,280,11047303,-795,0,1759827036,13315.812458749999,391.1723658300034,53933.09495544001 2025-10-07,08:50:38.000,280,11047336,-795,0,1759827037,13315.745095649989,391.13712017999933,53932.91329032 2025-10-07,08:50:39.000,280,11047272,-795,0,1759827038,13315.516061109993,391.1230219200006,53932.87835472001 2025-10-07,08:50:40.000,280,11047305,-795,0,1759827039,13315.489115869997,391.01728497000295,53933.03207136 2025-10-07,08:50:41.000,280,11047317,-795,0,1759827040,13315.522797420002,390.98908844999823,53933.31854328 2025-10-07,08:50:42.000,280,11047299,-795,0,1759827041,13315.657523619993,390.95384280000144,53933.290594800004 2025-10-07,08:50:43.000,280,11047294,-795,0,1759827042,13315.82593136999,391.0454814900004,53933.40238872001 2025-10-07,08:50:44.000,280,11047366,-795,0,1759827043,13316.081911149995,391.1230219200006,53933.59104096 2025-10-07,08:50:45.000,280,11047327,-795,0,1759827044,13316.05496591,391.21466060999956,53933.458285680004 2025-10-07,08:50:46.000,280,11047277,-795,0,1759827045,13316.162746869995,391.17941496000276,53933.45129856001 2025-10-07,08:50:47.000,280,11047258,-795,0,1759827046,13316.08864745999,391.13007104999997,53933.51418264 2025-10-07,08:50:48.000,280,11047298,-795,0,1759827047,13316.061702219995,390.91859715000464,53933.54213112 2025-10-07,08:50:49.000,280,11047278,-795,0,1759827048,13316.05496591,390.8481058500038,53933.842577280004 2025-10-07,08:50:50.000,280,11047280,-795,0,1759827049,13316.08864745999,390.7282706400001,53933.88450000001 2025-10-07,08:50:51.000,280,11047323,-795,0,1759827050,13316.182955799995,390.64368108000053,53933.97533256001 2025-10-07,08:50:52.000,280,11047268,-795,0,1759827051,13316.438935580001,390.5661406500003,53934.12206208001 2025-10-07,08:50:53.000,280,11047289,-795,0,1759827052,13316.627552259997,390.54499326000223,53934.20590752 2025-10-07,08:50:54.000,280,11047259,-795,0,1759827053,13316.742069530002,390.5308950000035,53934.05219088001 2025-10-07,08:50:55.000,280,11047273,-795,0,1759827054,13316.701651670002,390.5520423900016,53933.82860304 2025-10-07,08:50:56.000,280,11047351,-795,0,1759827055,13316.789223699998,390.47450196000136,53934.031229520006 2025-10-07,08:50:57.000,280,11047353,-795,0,1759827056,13316.735333219993,390.4533545700033,53934.10110072001 2025-10-07,08:50:58.000,280,11047378,-795,0,1759827057,13316.694915359993,390.3687650100037,53934.52032792 2025-10-07,08:50:59.000,280,11047305,-795,0,1759827058,13316.634288569992,390.3335193599996,53934.5482764 2025-10-07,08:51:00.000,280,11047299,-795,0,1759827059,13316.627552259997,390.3053228400022,53934.5482764 2025-10-07,08:51:01.000,280,11047296,-795,0,1759827060,13316.580398090002,390.2207332800026,53934.5482764 2025-10-07,08:51:02.000,280,11047271,-795,0,1759827061,13316.654497499992,390.0304067699981,53934.56923776 2025-10-07,08:51:03.000,280,11047272,-795,0,1759827062,13316.627552259997,389.9246698200004,53934.33167568 2025-10-07,08:51:04.000,280,11047330,-795,0,1759827063,13316.721860600002,389.8330311300015,53934.345649920004 2025-10-07,08:51:05.000,280,11047318,-795,0,1759827064,13316.755542149993,389.7766380899993,53934.080139360005 2025-10-07,08:51:06.000,280,11047334,-795,0,1759827065,13316.917213589993,389.7836872199987,53934.54128928 2025-10-07,08:51:07.000,280,11047312,-795,0,1759827066,13317.11256658,389.8118837400034,53934.74391576001 2025-10-07,08:51:08.000,280,11047309,-795,0,1759827067,13317.34833742999,389.81893287000275,53934.77186424001 2025-10-07,08:51:09.000,280,11047295,-795,0,1759827068,13317.42917314999,389.8471293900002,53934.83474832 2025-10-07,08:51:10.000,280,11047320,-795,0,1759827069,13317.577371970001,389.91762069000106,53934.77186424001 2025-10-07,08:51:11.000,280,11047278,-795,0,1759827070,13317.678416620001,389.98106286000257,53934.64609608001 2025-10-07,08:51:12.000,280,11047319,-795,0,1759827071,13317.739043410002,389.93876807999914,53934.66705744 2025-10-07,08:51:13.000,280,11047304,-795,0,1759827072,13317.712098169992,389.95286633999785,53934.681031680004 2025-10-07,08:51:14.000,280,11047317,-795,0,1759827073,13317.712098169992,389.91762069000106,53935.06532328 2025-10-07,08:51:15.000,280,11047346,-795,0,1759827074,13317.53695411,389.84008026000083,53934.97449072 2025-10-07,08:51:16.000,280,11047328,-795,0,1759827075,13317.584108279996,389.7413924400025,53935.27493688001 2025-10-07,08:51:17.000,280,11047294,-795,0,1759827076,13317.530217799991,389.6145080999995,53935.23301416 2025-10-07,08:51:18.000,280,11047320,-795,0,1759827077,13317.685152929997,389.5369676699993,53935.34480808001 2025-10-07,08:51:19.000,280,11047326,-795,0,1759827078,13317.779461270002,389.55811506000464,53935.00942632001 2025-10-07,08:51:20.000,280,11047345,-795,0,1759827079,13317.880505920002,389.6427046200042,53934.99545208 2025-10-07,08:51:21.000,280,11047291,-795,0,1759827080,13317.927660089998,389.70614678999846,53935.02340056 2025-10-07,08:51:22.000,280,11047370,-795,0,1759827081,13317.873769609992,389.72024505000445,53935.33782096 2025-10-07,08:51:23.000,280,11047306,-795,0,1759827082,13317.739043410002,389.677950270001,53935.43564064 2025-10-07,08:51:24.000,280,11047317,-795,0,1759827083,13317.51674518,389.551065929998,53935.28891112 2025-10-07,08:51:25.000,280,11047330,-795,0,1759827084,13317.361810049995,389.42418159000226,53935.10025888 2025-10-07,08:51:26.000,280,11047301,-795,0,1759827085,13317.43590946,389.3536902900014,53935.34480808001 2025-10-07,08:51:27.000,280,11047328,-795,0,1759827086,13317.47632732,389.2831989900005,53935.11423312 2025-10-07,08:51:28.000,280,11047311,-795,0,1759827087,13317.483063629996,389.2409042100044,53935.086284640005 2025-10-07,08:51:29.000,280,11047308,-795,0,1759827088,13317.543690419996,389.1704129100035,53935.17013008 2025-10-07,08:51:30.000,280,11047318,-795,0,1759827089,13317.523481489996,389.1281181300001,53935.33782096 2025-10-07,08:51:31.000,280,11047289,-795,0,1759827090,13317.45611839,389.13516725999943,53935.47756336 2025-10-07,08:51:32.000,280,11047318,-795,0,1759827091,13317.30791956999,389.0082829200037,53935.44262776001 2025-10-07,08:51:33.000,280,11047333,-795,0,1759827092,13317.1934023,388.85320206000324,53935.589357280005 2025-10-07,08:51:34.000,280,11047301,-795,0,1759827093,13317.260765399995,388.6981212000028,53935.58237016001 2025-10-07,08:51:35.000,280,11047255,-795,0,1759827094,13317.301183259995,388.6135316400032,53935.24698840001 2025-10-07,08:51:36.000,280,11047344,-795,0,1759827095,13317.46959100999,388.6699246799981,53935.156155840006 2025-10-07,08:51:37.000,280,11047314,-795,0,1759827096,13317.422436839995,388.6628755499987,53935.086284640005 2025-10-07,08:51:38.000,280,11047298,-795,0,1759827097,13317.611053519991,388.6276299000019,53935.29589824001 2025-10-07,08:51:39.000,280,11047307,-795,0,1759827098,13317.617789830001,388.6699246799981,53935.687176960004 2025-10-07,08:51:40.000,280,11047318,-795,0,1759827099,13317.530217799991,388.5641877300004,53935.64525424 2025-10-07,08:51:41.000,280,11047319,-795,0,1759827100,13317.483063629996,388.44435252000403,53935.72211256 2025-10-07,08:51:42.000,280,11047320,-795,0,1759827101,13317.51674518,388.317468180001,53935.826919360006 2025-10-07,08:51:43.000,280,11047344,-795,0,1759827102,13317.43590946,388.19763297000463,53935.86185496 2025-10-07,08:51:44.000,280,11047293,-795,0,1759827103,13317.402227909995,388.08484689000034,53935.470576240004 2025-10-07,08:51:45.000,280,11047320,-795,0,1759827104,13317.301183259995,388.04960124000354,53935.44961488 2025-10-07,08:51:46.000,280,11047310,-795,0,1759827105,13317.32812849999,388.01435558999947,53935.470576240004 2025-10-07,08:51:47.000,280,11047324,-795,0,1759827106,13317.35507374,387.9791099400027,53935.93172616 2025-10-07,08:51:48.000,280,11047347,-795,0,1759827107,13317.44938207999,387.95091341999796,53936.01557160001 2025-10-07,08:51:49.000,280,11047270,-795,0,1759827108,13317.510008869991,387.91566777000116,53936.01557160001 2025-10-07,08:51:50.000,280,11047335,-795,0,1759827109,13317.624526139996,387.96501168000395,53935.98762312001 2025-10-07,08:51:51.000,280,11047281,-795,0,1759827110,13317.732307099992,388.01435558999947,53936.05749432 2025-10-07,08:51:52.000,280,11047301,-795,0,1759827111,13317.732307099992,388.0355029800048,53935.854867840004 2025-10-07,08:51:53.000,280,11047266,-755,0,1759827112,13317.671680309992,387.9297660299999,53935.86185496 2025-10-07,08:51:54.000,280,11047314,-795,0,1759827113,13317.44938207999,387.7817342999988,53935.7710224 2025-10-07,08:51:55.000,280,11047292,-795,0,1759827114,13317.29444695,387.6478008300037,53936.21819808 2025-10-07,08:51:56.000,280,11047342,-795,0,1759827115,13317.18666598999,387.5632112700041,53936.34396624 2025-10-07,08:51:57.000,280,11047296,-795,0,1759827116,13317.058676099994,387.3658356300002,53936.4347988 2025-10-07,08:51:58.000,280,11047309,-795,0,1759827117,13316.937422519994,387.30944258999807,53936.44877304001 2025-10-07,08:51:59.000,280,11047316,-795,0,1759827118,13316.937422519994,387.26009868000256,53936.39287608 2025-10-07,08:52:00.000,280,11047293,-795,0,1759827119,13316.971104069999,387.18255825000233,53935.93172616 2025-10-07,08:52:01.000,280,11047297,-795,0,1759827120,13317.06541240999,387.2178038999991,53935.973648880004 2025-10-07,08:52:02.000,280,11047332,-795,0,1759827121,13317.280974329995,387.2530495500032,53936.141339760004 2025-10-07,08:52:03.000,280,11047309,-795,0,1759827122,13317.510008869991,387.2671478100019,53936.427811680005 2025-10-07,08:52:04.000,280,11047324,-795,0,1759827123,13317.685152929997,387.3164917200047,53936.51165712 2025-10-07,08:52:05.000,280,11047290,-795,0,1759827124,13317.658207690001,387.3305899800034,53936.378901840006 2025-10-07,08:52:06.000,280,11047321,-795,0,1759827125,13317.786197579997,387.3517373700015,53936.58851544001 2025-10-07,08:52:07.000,280,11047283,-795,0,1759827126,13317.840088060002,387.44337606000045,53936.67236088 2025-10-07,08:52:08.000,280,11047314,-795,0,1759827127,13317.846824369997,387.5138673600013,53936.51165712 2025-10-07,08:52:09.000,280,11047349,-795,0,1759827128,13317.833351749992,387.5491130099981,53936.50467 2025-10-07,08:52:10.000,280,11047283,-795,0,1759827129,13317.900714850002,387.619604309999,53936.62345104 2025-10-07,08:52:11.000,280,11047315,-795,0,1759827130,13317.981550570003,387.70419386999856,53936.72127072 2025-10-07,08:52:12.000,280,11047266,-795,0,1759827131,13318.163430939989,387.7958325600048,53937.07062672001 2025-10-07,08:52:13.000,280,11047301,-795,0,1759827132,13318.277948209994,387.8663238599984,53937.25927896001 2025-10-07,08:52:14.000,280,11047263,-795,0,1759827133,13318.237530349994,387.9438642899986,53937.266266080005 2025-10-07,08:52:15.000,280,11047320,-795,0,1759827134,13318.109540459998,387.8451764700003,53937.21036912001 2025-10-07,08:52:16.000,280,11047338,-795,0,1759827135,13318.055649979993,387.7605869100007,53937.21036912001 2025-10-07,08:52:17.000,280,11047276,-795,0,1759827136,13317.981550570003,387.6830464800005,53937.0636396 2025-10-07,08:52:18.000,280,11047277,-795,0,1759827137,13317.988286879998,387.619604309999,53937.15447216 2025-10-07,08:52:19.000,280,11047311,-795,0,1759827138,13317.914187469993,387.62665343999834,53937.16145928001 2025-10-07,08:52:20.000,280,11047287,-795,0,1759827139,13317.893978539993,387.7112429999979,53937.53876376 2025-10-07,08:52:21.000,280,11047329,-795,0,1759827140,13317.833351749992,387.75353778000135,53937.552738000006 2025-10-07,08:52:22.000,280,11047281,-795,0,1759827141,13317.860296990002,387.746488650002,53937.71344176001 2025-10-07,08:52:23.000,280,11047327,-795,0,1759827142,13317.786197579997,387.81697995000286,53937.68549328 2025-10-07,08:52:24.000,280,11047319,-795,0,1759827143,13317.658207690001,387.73943952000263,53937.699467520004 2025-10-07,08:52:25.000,280,11047334,-795,0,1759827144,13317.462854699996,387.64075170000433,53937.147485040005 2025-10-07,08:52:26.000,280,11047316,-795,0,1759827145,13317.543690419996,387.5843586600022,53937.39203424 2025-10-07,08:52:27.000,280,11047290,-795,0,1759827146,13317.637998760001,387.62665343999834,53937.28722744001 2025-10-07,08:52:28.000,280,11047299,-795,0,1759827147,13317.873769609992,387.7817342999988,53937.7972872 2025-10-07,08:52:29.000,280,11047317,-795,0,1759827148,13318.102804149989,387.8310782100016,53938.02087504 2025-10-07,08:52:30.000,280,11047271,-795,0,1759827149,13318.33183869,387.8945203800031,53938.02786216001 2025-10-07,08:52:31.000,280,11047325,-795,0,1759827150,13318.40593809999,388.00025733000075,53937.95799096001 2025-10-07,08:52:32.000,280,11047246,-795,0,1759827151,13318.51371906,388.1412399300025,53938.0418364 2025-10-07,08:52:33.000,280,11047315,-795,0,1759827152,13318.44635595999,388.2187803600027,53937.94401672 2025-10-07,08:52:34.000,280,11047289,-795,0,1759827153,13318.311629759999,388.2187803600027,53937.95100384 2025-10-07,08:52:35.000,280,11047280,-795,0,1759827154,13318.082595219988,388.19763297000463,53937.88113264001 2025-10-07,08:52:36.000,280,11047296,-795,0,1759827155,13317.995023189993,388.204682100004,53938.34926968 2025-10-07,08:52:37.000,280,11047308,-795,0,1759827156,13317.988286879998,388.2399277500008,53938.489012080005 2025-10-07,08:52:38.000,280,11047297,-795,0,1759827157,13317.941132710002,388.31041905000166,53938.370231040004 2025-10-07,08:52:39.000,280,11047297,-795,0,1759827158,13318.149958319998,388.3245173100004,53938.43311512001 2025-10-07,08:52:40.000,280,11047329,-795,0,1759827159,13318.43288334,388.39500861000124,53938.47503784 2025-10-07,08:52:41.000,280,11047315,-795,0,1759827160,13318.58781846999,388.4020577400006,53938.18856592 2025-10-07,08:52:42.000,280,11047353,-795,0,1759827161,13318.789907769991,388.43025425999804,53938.1815788 2025-10-07,08:52:43.000,280,11047320,-795,0,1759827162,13318.965051829997,388.3245173100004,53938.27939848 2025-10-07,08:52:44.000,280,11047338,-795,0,1759827163,13319.012205999992,388.2892716600036,53938.59381888 2025-10-07,08:52:45.000,280,11047295,-795,0,1759827164,13318.857270870001,388.27517340000486,53938.55189616001 2025-10-07,08:52:46.000,280,11047316,-795,0,1759827165,13318.749489909991,388.3033699200023,53938.73356128 2025-10-07,08:52:47.000,280,11047299,-795,0,1759827166,13318.59455478,388.2822225300042,53938.91522640001 2025-10-07,08:52:48.000,280,11047301,-795,0,1759827167,13318.520455369995,388.190583839998,53938.992084720005 2025-10-07,08:52:49.000,280,11047295,-795,0,1759827168,13318.50698274999,388.1059942799984,53938.90823928 2025-10-07,08:52:50.000,280,11047317,-795,0,1759827169,13318.50698274999,387.9579625500046,53938.75452264 2025-10-07,08:52:51.000,280,11047306,-795,0,1759827170,13318.55413692,387.93681515999924,53938.80343248 2025-10-07,08:52:52.000,280,11047290,-795,0,1759827171,13318.65518157,387.8451764700003,53938.97811048 2025-10-07,08:52:53.000,280,11047290,-795,0,1759827172,13318.682126809996,387.78878342999815,53939.29951800001 2025-10-07,08:52:54.000,280,11047276,-795,0,1759827173,13318.6753905,387.80288169000414,53939.29951800001 2025-10-07,08:52:55.000,280,11047267,-795,0,1759827174,13318.56760953999,387.73943952000263,53939.15278848001 2025-10-07,08:52:56.000,280,11047338,-795,0,1759827175,13318.57434585,387.619604309999,53939.28554376 2025-10-07,08:52:57.000,280,11047329,-795,0,1759827176,13318.46656488999,387.4856708400039,53939.278556640005 2025-10-07,08:52:58.000,280,11047250,-795,0,1759827177,13318.55413692,387.35878650000086,53939.09689152 2025-10-07,08:52:59.000,280,11047277,-795,0,1759827178,13318.56760953999,387.39403214999766,53939.09689152 2025-10-07,08:53:00.000,280,11047319,-795,0,1759827179,13318.69559943,387.40813041000365,53939.0899044 2025-10-07,08:53:01.000,280,11047316,-795,0,1759827180,13318.742753599996,387.5138673600013,53939.51611872001 2025-10-07,08:53:02.000,280,11047308,-795,0,1759827181,13318.749489909991,387.5350147499994,53939.45323464 2025-10-07,08:53:03.000,280,11047283,-795,0,1759827182,13318.796644080001,387.52796562000003,53939.60695128001 2025-10-07,08:53:04.000,280,11047331,-795,0,1759827183,13318.877479800001,387.5138673600013,53939.648874 2025-10-07,08:53:05.000,280,11047321,-795,0,1759827184,13318.823589319996,387.5843586600022,53939.5790028 2025-10-07,08:53:06.000,280,11047300,-795,0,1759827185,13318.850534559992,387.5209164900007,53939.38336344 2025-10-07,08:53:07.000,280,11047303,-795,0,1759827186,13318.810116699991,387.4856708400039,53939.53009296 2025-10-07,08:53:08.000,280,11047318,-795,0,1759827187,13318.75622622,387.415179540003,53939.613938400005 2025-10-07,08:53:09.000,280,11047321,-795,0,1759827188,13318.56760953999,387.3517373700015,53939.90739744 2025-10-07,08:53:10.000,280,11047328,-795,0,1759827189,13318.459828579995,387.3023934599987,53939.89342320001 2025-10-07,08:53:11.000,280,11047291,-795,0,1759827190,13318.54740060999,387.2882952,53939.99124288001 2025-10-07,08:53:12.000,280,11047304,-795,0,1759827191,13318.762962529996,387.415179540003,53939.97726864 2025-10-07,08:53:13.000,280,11047283,-795,0,1759827192,13318.864007179996,387.4997691000026,53940.08207544 2025-10-07,08:53:14.000,280,11047362,-795,0,1759827193,13318.924633969997,387.5984569200009,53939.77464216001 2025-10-07,08:53:15.000,280,11047283,-795,0,1759827194,13318.870743489992,387.6125551799996,53939.72573232001 2025-10-07,08:53:16.000,280,11047319,-795,0,1759827195,13318.864007179996,387.5984569200009,53939.9283588 2025-10-07,08:53:17.000,280,11047293,-795,0,1759827196,13318.823589319996,387.50681823000195,53940.46636704 2025-10-07,08:53:18.000,280,11047302,-795,0,1759827197,13318.749489909991,387.4010812800043,53940.57816096 2025-10-07,08:53:19.000,280,11047268,-795,0,1759827198,13318.762962529996,387.2882952,53940.571173840006 2025-10-07,08:53:20.000,280,11047293,-795,0,1759827199,13318.816853010001,387.2882952,53940.53623824 2025-10-07,08:53:21.000,280,11047325,-795,0,1759827200,13318.985260759997,387.3869830199983,53940.59912232 2025-10-07,08:53:22.000,280,11047312,-795,0,1759827201,13319.160404820002,387.4715725799979,53940.49431552001 2025-10-07,08:53:23.000,280,11047329,-795,0,1759827202,13319.274922089993,387.57026040000346,53940.52925112 2025-10-07,08:53:24.000,280,11047321,-795,0,1759827203,13319.221031609988,387.55616214000474,53940.59912232 2025-10-07,08:53:25.000,280,11047316,-795,0,1759827204,13319.093041719992,387.5350147499994,53940.64104504001 2025-10-07,08:53:26.000,280,11047274,-795,0,1759827205,13319.160404820002,387.5209164900007,53941.074246480006 2025-10-07,08:53:27.000,280,11047326,-795,0,1759827206,13319.153668509993,387.5138673600013,53941.15809192 2025-10-07,08:53:28.000,280,11047282,-795,0,1759827207,13319.214295299993,387.5491130099981,53941.14411768001 2025-10-07,08:53:29.000,280,11047277,-795,0,1759827208,13319.355757809994,387.59140779000154,53941.20700176 2025-10-07,08:53:30.000,280,11047332,-795,0,1759827209,13319.557847109994,387.619604309999,53941.27687296 2025-10-07,08:53:31.000,280,11047296,-795,0,1759827210,13319.68583699999,387.6759973500011,53941.10918208 2025-10-07,08:53:32.000,280,11047285,-795,0,1759827211,13319.71278224,387.6830464800005,53941.2559116 2025-10-07,08:53:33.000,280,11047307,-795,0,1759827212,13319.7532001,387.62665343999834,53941.42360248 2025-10-07,08:53:34.000,280,11047305,-795,0,1759827213,13319.69257331,387.619604309999,53941.87077816 2025-10-07,08:53:35.000,280,11047279,-795,0,1759827214,13319.56458341999,387.54206387999875,53941.7100744 2025-10-07,08:53:36.000,280,11047321,-795,0,1759827215,13319.65215545,387.5632112700041,53941.88475240001 2025-10-07,08:53:37.000,280,11047341,-795,0,1759827216,13319.73299117,387.60550605000026,53941.99654632 2025-10-07,08:53:38.000,280,11047335,-795,0,1759827217,13319.89466261,387.7112429999979,53942.12231448001 2025-10-07,08:53:39.000,280,11047287,-795,0,1759827218,13319.921607849996,387.76763604000007,53941.90571376001 2025-10-07,08:53:40.000,280,11047305,-795,0,1759827219,13320.022652499996,387.8663238599984,53941.98257208001 2025-10-07,08:53:41.000,280,11047318,-795,0,1759827220,13320.204532869997,387.8663238599984,53942.192185679996 2025-10-07,08:53:42.000,280,11047292,-795,0,1759827221,13320.204532869997,387.90156951000245,53942.70923256 2025-10-07,08:53:43.000,280,11047305,-755,0,1759827222,13320.029388809991,387.85222559999966,53942.695258319996 2025-10-07,08:53:44.000,280,11047324,-795,0,1759827223,13319.90813522999,387.78878342999815,53942.84198784001 2025-10-07,08:53:45.000,280,11047289,-795,0,1759827224,13319.72625485999,387.6337025699977,53942.66032272 2025-10-07,08:53:46.000,280,11047327,-795,0,1759827225,13319.73299117,387.64075170000433,53942.89089768001 2025-10-07,08:53:47.000,280,11047284,-795,0,1759827226,13319.699309619995,387.5350147499994,53942.76512952 2025-10-07,08:53:48.000,280,11047326,-795,0,1759827227,13319.67236438,387.5350147499994,53942.848974960005 2025-10-07,08:53:49.000,280,11047266,-795,0,1759827228,13319.69257331,387.4786217100045,53942.98173024 2025-10-07,08:53:50.000,280,11047287,-795,0,1759827229,13319.68583699999,387.50681823000195,53943.33807336 2025-10-07,08:53:51.000,280,11047320,-795,0,1759827230,13319.66562806999,387.4715725799979,53943.29615064001 2025-10-07,08:53:52.000,280,11047316,-795,0,1759827231,13319.638682829995,387.44337606000045,53943.37999608 2025-10-07,08:53:53.000,280,11047345,-795,0,1759827232,13319.61173759,387.39403214999766,53943.4568544 2025-10-07,08:53:54.000,280,11047328,-795,0,1759827233,13319.537638179994,387.3376391100028,53943.51275136001 2025-10-07,08:53:55.000,280,11047297,-795,0,1759827234,13319.335548879993,387.19665651000105,53942.89089768001 2025-10-07,08:53:56.000,280,11047296,-795,0,1759827235,13319.288394709998,387.0909195600034,53943.2123052 2025-10-07,08:53:57.000,280,11047344,-795,0,1759827236,13319.234504229993,386.9710843499997,53943.303137760005 2025-10-07,08:53:58.000,280,11047293,-795,0,1759827237,13319.214295299993,386.9217404400042,53943.65249376 2025-10-07,08:53:59.000,280,11047287,-795,0,1759827238,13319.146932199998,386.82305261999863,53943.72236496 2025-10-07,08:54:00.000,280,11047316,-795,0,1759827239,13319.072832789992,386.7314139299997,53943.72935208001 2025-10-07,08:54:01.000,280,11047285,-795,0,1759827240,13319.113250649993,386.6468243700001,53943.72935208001 2025-10-07,08:54:02.000,280,11047346,-795,0,1759827241,13319.200822680003,386.57633306999924,53943.82018464 2025-10-07,08:54:03.000,280,11047345,-795,0,1759827242,13319.207558989998,386.5833821999986,53943.63153240001 2025-10-07,08:54:04.000,280,11047350,-795,0,1759827243,13319.140195890002,386.5128908999977,53943.53371272 2025-10-07,08:54:05.000,280,11047338,-795,0,1759827244,13318.971788139992,386.4846943800003,53943.37999608 2025-10-07,08:54:06.000,280,11047283,-795,0,1759827245,13318.796644080001,386.51994003000436,53943.50576424 2025-10-07,08:54:07.000,280,11047250,-795,0,1759827246,13318.49351013,386.40715395000007,53943.83415888 2025-10-07,08:54:08.000,280,11047248,-795,0,1759827247,13318.230794039999,386.2027291800041,53943.74332632 2025-10-07,08:54:09.000,280,11047327,-795,0,1759827248,13318.042177359988,386.1392870100026,53943.79223616 2025-10-07,08:54:10.000,280,11047293,-795,0,1759827249,13317.873769609992,385.9701078900034,53943.638519520006 2025-10-07,08:54:11.000,280,11047303,-795,0,1759827250,13317.840088060002,385.8220761600023,53943.65249376 2025-10-07,08:54:12.000,280,11047280,-795,0,1759827251,13317.860296990002,385.6458479100038,53943.32409912001 2025-10-07,08:54:13.000,280,11047288,-795,0,1759827252,13317.961341640003,385.5471600899982,53943.41493168001 2025-10-07,08:54:14.000,280,11047312,-795,0,1759827253,13318.008495809998,385.46257052999863,53943.421918800006 2025-10-07,08:54:15.000,280,11047258,-795,0,1759827254,13317.914187469993,385.3850300999984,53943.40794456 2025-10-07,08:54:16.000,280,11047314,-795,0,1759827255,13317.860296990002,385.32158793000417,53943.56166120001 2025-10-07,08:54:17.000,280,11047301,-795,0,1759827256,13317.813142819992,385.2017527200005,53943.54768696 2025-10-07,08:54:18.000,280,11047311,-795,0,1759827257,13317.765988649997,385.1524088099977,53943.74332632 2025-10-07,08:54:19.000,280,11047332,-795,0,1759827258,13317.739043410002,385.1665070700037,53943.7014036 2025-10-07,08:54:20.000,280,11047317,-795,0,1759827259,13317.772724959992,385.0537209899994,53943.41493168001 2025-10-07,08:54:21.000,280,11047253,-795,0,1759827260,13317.893978539993,385.06781924999814,53943.33108624 2025-10-07,08:54:22.000,280,11047319,-795,0,1759827261,13318.055649979993,385.025524470002,53943.51275136001 2025-10-07,08:54:23.000,280,11047245,-795,0,1759827262,13318.109540459998,384.96913142999983,53943.72236496 2025-10-07,08:54:24.000,280,11047317,-795,0,1759827263,13318.190376179999,384.89864012999897,53943.81319752 2025-10-07,08:54:25.000,280,11047315,-795,0,1759827264,13318.156694629994,384.94798404000176,53943.64550664 2025-10-07,08:54:26.000,280,11047320,-795,0,1759827265,13318.109540459998,384.9761805599992,53943.7014036 2025-10-07,08:54:27.000,280,11047282,-795,0,1759827266,13318.156694629994,384.9620823000005,53943.89005584 2025-10-07,08:54:28.000,280,11047343,-795,0,1759827267,13318.149958319998,384.9127383899977,53943.69441648 2025-10-07,08:54:29.000,280,11047285,-755,0,1759827268,13318.217321419994,384.9409349100024,53943.666468 2025-10-07,08:54:30.000,280,11047250,-795,0,1759827269,13318.318366069994,384.96913142999983,53943.568648320004 2025-10-07,08:54:31.000,280,11047292,-795,0,1759827270,13318.40593809999,384.99732795000455,53943.63153240001 2025-10-07,08:54:32.000,280,11047256,-795,0,1759827271,13318.581082159995,385.0396227300007,53943.9808884 2025-10-07,08:54:33.000,280,11047319,-795,0,1759827272,13318.64844525999,385.09601577000285,53944.06473384001 2025-10-07,08:54:34.000,280,11047319,-795,0,1759827273,13318.63497264,385.08191751000413,53944.19748912 2025-10-07,08:54:35.000,280,11047274,-795,0,1759827274,13318.459828579995,385.06781924999814,53944.08569520001 2025-10-07,08:54:36.000,280,11047308,-795,0,1759827275,13318.210585109999,385.0043770800039,53943.904030080004 2025-10-07,08:54:37.000,280,11047295,-795,0,1759827276,13318.116276769993,384.8563453500028,53944.022811120005 2025-10-07,08:54:38.000,280,11047281,-795,0,1759827277,13318.021968429988,384.68716623000364,53944.00184976 2025-10-07,08:54:39.000,280,11047284,-795,0,1759827278,13317.927660089998,384.6166749300028,53944.08569520001 2025-10-07,08:54:40.000,280,11047334,-795,0,1759827279,13317.893978539993,384.5814292799987,53944.239411840004 2025-10-07,08:54:41.000,280,11047305,-795,0,1759827280,13317.920923780002,384.63782232000085,53944.190502000005 2025-10-07,08:54:42.000,280,11047289,-795,0,1759827281,13318.102804149989,384.6166749300028,53944.239411840004 2025-10-07,08:54:43.000,280,11047322,-795,0,1759827282,13318.129749389998,384.6166749300028,53944.38614136 2025-10-07,08:54:44.000,280,11047286,-795,0,1759827283,13318.183639869989,384.57438014999934,53944.44203832 2025-10-07,08:54:45.000,280,11047364,-795,0,1759827284,13318.021968429988,384.6096258000034,53943.94595280001 2025-10-07,08:54:46.000,280,11047253,-795,0,1759827285,13318.082595219988,384.6166749300028,53944.14857928 2025-10-07,08:54:47.000,280,11047280,-795,0,1759827286,13318.062386289988,384.6096258000034,53944.16255352001 2025-10-07,08:54:48.000,280,11047328,-795,0,1759827287,13318.055649979993,384.70126449000236,53944.49094816 2025-10-07,08:54:49.000,280,11047257,-795,0,1759827288,13318.021968429988,384.76470666000387,53944.39312848 2025-10-07,08:54:50.000,280,11047312,-795,0,1759827289,13317.934396399993,384.83519796000473,53944.27434744 2025-10-07,08:54:51.000,280,11047297,-795,0,1759827290,13317.968077949998,384.8281488299981,53944.33723152 2025-10-07,08:54:52.000,280,11047305,-795,0,1759827291,13317.981550570003,384.7929031800013,53944.44902544001 2025-10-07,08:54:53.000,280,11047278,-795,0,1759827292,13317.853560679992,384.72241188000044,53944.21845048 2025-10-07,08:54:54.000,280,11047281,-795,0,1759827293,13317.779461270002,384.5955275400047,53944.1555664 2025-10-07,08:54:55.000,280,11047225,-795,0,1759827294,13317.543690419996,384.56733102,53943.95992704 2025-10-07,08:54:56.000,280,11047320,-795,0,1759827295,13317.36854635999,384.4686432000017,53944.21845048 2025-10-07,08:54:57.000,280,11047286,-795,0,1759827296,13317.14624812999,384.3840536400021,53944.31627016 2025-10-07,08:54:58.000,280,11047297,-795,0,1759827297,13317.031730859999,384.2501201699997,53944.42107696001 2025-10-07,08:54:59.000,280,11047307,-795,0,1759827298,13316.923949899989,384.24307104000036,53944.37915424001 2025-10-07,08:55:00.000,280,11047257,-795,0,1759827299,13316.910477279998,384.1725797399995,53944.30229592001 2025-10-07,08:55:01.000,280,11047276,-795,0,1759827300,13317.018258239994,384.20782539000356,53944.309283040006 2025-10-07,08:55:02.000,280,11047282,-795,0,1759827301,13317.15298444,384.20782539000356,53944.10665656 2025-10-07,08:55:03.000,280,11047243,-795,0,1759827302,13317.22708384999,384.2994640800025,53944.05774672 2025-10-07,08:55:04.000,280,11047291,-795,0,1759827303,13317.321392189995,384.2853658200038,53944.11364368001 2025-10-07,08:55:05.000,280,11047267,-795,0,1759827304,13317.21361123,384.32766059999994,53944.27434744 2025-10-07,08:55:06.000,280,11047331,-795,0,1759827305,13317.200138609995,384.2994640800025,53944.40011560001 2025-10-07,08:55:07.000,280,11047298,-795,0,1759827306,13317.11256658,384.27831669000443,53944.49094816 2025-10-07,08:55:08.000,280,11047298,-795,0,1759827307,13316.883532039988,384.2219236500023,53944.54684512001 2025-10-07,08:55:09.000,280,11047288,-795,0,1759827308,13316.620815950002,384.1866779999982,53944.49094816 2025-10-07,08:55:10.000,280,11047292,-795,0,1759827309,13316.364836169996,384.03159713999776,53944.071720960004 2025-10-07,08:55:11.000,280,11047303,-795,0,1759827310,13316.14927424999,383.8624180199986,53944.120630800004 2025-10-07,08:55:12.000,280,11047334,-795,0,1759827311,13315.96739387999,383.74963194000156,53944.06473384001 2025-10-07,08:55:13.000,280,11047311,-795,0,1759827312,13315.90676708999,383.74963194000156,53944.20447624 2025-10-07,08:55:14.000,280,11047280,-795,0,1759827313,13315.89329447,383.70733715999813,53944.13460504001 2025-10-07,08:55:15.000,280,11047293,-795,0,1759827314,13315.812458749999,383.7637302000003,53943.98787552 2025-10-07,08:55:16.000,280,11047311,-795,0,1759827315,13315.819195059994,383.83422150000115,53944.092682320006 2025-10-07,08:55:17.000,280,11047276,-795,0,1759827316,13315.873085539999,383.904712800002,53944.11364368001 2025-10-07,08:55:18.000,280,11047300,-795,0,1759827317,13315.89329447,383.8271723700018,53943.89005584 2025-10-07,08:55:19.000,280,11047310,-795,0,1759827318,13315.93371233,383.7214354200041,53943.84813312001 2025-10-07,08:55:20.000,280,11047320,-795,0,1759827319,13316.02802066999,383.63684586000454,53943.82018464 2025-10-07,08:55:21.000,280,11047277,-795,0,1759827320,13316.061702219995,383.62274759999855,53943.94595280001 2025-10-07,08:55:22.000,280,11047363,-795,0,1759827321,13316.102120079995,383.63684586000454,53944.42107696001 2025-10-07,08:55:23.000,280,11047310,-795,0,1759827322,13316.09538377,383.65094412000326,53944.56780648001 2025-10-07,08:55:24.000,280,11047302,-795,0,1759827323,13316.07517484,383.6791406400007,53944.53287088 2025-10-07,08:55:25.000,280,11047333,-795,0,1759827324,13316.142537939995,383.67209151000134,53944.476973920006 2025-10-07,08:55:26.000,280,11047267,-795,0,1759827325,13316.344627239996,383.7214354200041,53944.66562616001 2025-10-07,08:55:27.000,280,11047301,-795,0,1759827326,13316.378308790001,383.6579932500026,53944.476973920006 2025-10-07,08:55:28.000,280,11047342,-795,0,1759827327,13316.310945689991,383.6579932500026,53944.44902544001 2025-10-07,08:55:29.000,280,11047308,-795,0,1759827328,13316.331154619991,383.6791406400007,53944.595754960006 2025-10-07,08:55:30.000,280,11047323,-795,0,1759827329,13316.284000449996,383.74963194000156,53944.71453600001 2025-10-07,08:55:31.000,280,11047304,-795,0,1759827330,13316.391781409991,383.7214354200041,53944.86825264 2025-10-07,08:55:32.000,280,11047298,-795,0,1759827331,13316.627552259997,383.74963194000156,53945.05690488 2025-10-07,08:55:33.000,280,11047304,-795,0,1759827332,13316.728596909998,383.74963194000156,53945.14075032001 2025-10-07,08:55:34.000,280,11047266,-795,0,1759827333,13316.856586799993,383.8060249800037,53945.196647280005 2025-10-07,08:55:35.000,280,11047281,-795,0,1759827334,13317.004785619989,383.84831975999987,53944.93812384 2025-10-07,08:55:36.000,280,11047335,-795,0,1759827335,13317.27423802,383.94700757999817,53944.90318824001 2025-10-07,08:55:37.000,280,11047289,-795,0,1759827336,13317.530217799991,384.01749887999904,53945.11978896001 2025-10-07,08:55:38.000,280,11047311,-795,0,1759827337,13317.806406509997,384.1161867000046,53945.2735056 2025-10-07,08:55:39.000,280,11047327,-795,0,1759827338,13317.968077949998,384.22897278000164,53945.748629760004 2025-10-07,08:55:40.000,280,11047304,-755,0,1759827339,13318.042177359988,384.32766059999994,53945.85343656 2025-10-07,08:55:41.000,280,11047289,-795,0,1759827340,13318.035441049993,384.32766059999994,53945.95125624 2025-10-07,08:55:42.000,280,11047209,-795,0,1759827341,13317.974814259993,384.37700451000273,53945.916320640004 2025-10-07,08:55:43.000,280,11047308,-795,0,1759827342,13317.961341640003,384.44044668000424,53946.14689560001 2025-10-07,08:55:44.000,280,11047317,-795,0,1759827343,13317.846824369997,384.52503624000383,53945.9023464 2025-10-07,08:55:45.000,280,11047311,-795,0,1759827344,13317.651471379992,384.57438014999934,53945.77657824 2025-10-07,08:55:46.000,280,11047311,-795,0,1759827345,13317.543690419996,384.5320853700032,53945.93029488001 2025-10-07,08:55:47.000,280,11047301,-795,0,1759827346,13317.483063629996,384.52503624000383,53946.4263804 2025-10-07,08:55:48.000,280,11047297,-715,0,1759827347,13317.510008869991,384.4333975500049,53946.419393280004 2025-10-07,08:55:49.000,280,11047286,-795,0,1759827348,13317.51674518,384.2994640800025,53946.4962516 2025-10-07,08:55:50.000,280,11047262,-795,0,1759827349,13317.739043410002,384.2501201699997,53946.54516144 2025-10-07,08:55:51.000,280,11047281,-795,0,1759827350,13317.833351749992,384.17962886999885,53946.50323872 2025-10-07,08:55:52.000,280,11047227,-795,0,1759827351,13317.961341640003,384.2571692999991,53946.29362512001 2025-10-07,08:55:53.000,280,11047301,-795,0,1759827352,13318.035441049993,384.27831669000443,53946.34952208 2025-10-07,08:55:54.000,280,11047258,-795,0,1759827353,13318.015232119993,384.3206114700006,53946.39843192 2025-10-07,08:55:55.000,280,11047298,-795,0,1759827354,13317.853560679992,384.2994640800025,53946.370483440005 2025-10-07,08:55:56.000,280,11047296,-795,0,1759827355,13317.772724959992,384.24307104000036,53946.73381368 2025-10-07,08:55:57.000,280,11047295,-795,0,1759827356,13317.765988649997,384.1373340900027,53946.8805432 2025-10-07,08:55:58.000,280,11047322,-715,0,1759827357,13317.651471379992,384.05979366000247,53946.89451744001 2025-10-07,08:55:59.000,280,11047280,-795,0,1759827358,13317.617789830001,384.0245480099984,53946.86656896001 2025-10-07,08:56:00.000,280,11047295,-795,0,1759827359,13317.42917314999,384.0386462700044,53946.810672 2025-10-07,08:56:01.000,280,11047264,-795,0,1759827360,13317.42917314999,384.0738919200012,53946.47529024 2025-10-07,08:56:02.000,280,11047313,-795,0,1759827361,13317.382018979995,384.13028496000334,53946.64996824001 2025-10-07,08:56:03.000,280,11047279,-795,0,1759827362,13317.13277551,384.1725797399995,53946.46131600001 2025-10-07,08:56:04.000,280,11047312,-795,0,1759827363,13317.058676099994,384.1866779999982,53946.9504144 2025-10-07,08:56:05.000,280,11047251,-795,0,1759827364,13316.870059419998,384.16553061000013,53946.775736400006 2025-10-07,08:56:06.000,280,11047324,-795,0,1759827365,13316.829641559998,384.09503930999927,53946.873556080005 2025-10-07,08:56:07.000,280,11047299,-795,0,1759827366,13316.728596909998,384.0034006200003,53946.943427280006 2025-10-07,08:56:08.000,280,11047338,-795,0,1759827367,13316.539980230002,383.9117619300014,53946.79669776001 2025-10-07,08:56:09.000,280,11047314,-795,0,1759827368,13316.405254029996,383.74963194000156,53946.489264480006 2025-10-07,08:56:10.000,280,11047339,-795,0,1759827369,13316.20990103999,383.6156984699992,53946.37747056 2025-10-07,08:56:11.000,280,11047312,-795,0,1759827370,13316.14927424999,383.5311089099996,53946.30759936 2025-10-07,08:56:12.000,280,11047349,-795,0,1759827371,13316.12906531999,383.50291239000217,53946.44734176 2025-10-07,08:56:13.000,280,11047311,-795,0,1759827372,13316.15601056,383.58750195000175,53946.69887808001 2025-10-07,08:56:14.000,280,11047334,-795,0,1759827373,13316.061702219995,383.63684586000454,53946.67791672001 2025-10-07,08:56:15.000,280,11047280,-795,0,1759827374,13315.839403989994,383.60160021000047,53946.40541904 2025-10-07,08:56:16.000,280,11047315,-795,0,1759827375,13315.751831959999,383.53815803999896,53946.419393280004 2025-10-07,08:56:17.000,280,11047278,-795,0,1759827376,13315.657523619993,383.43947022000066,53946.23772816 2025-10-07,08:56:18.000,280,11047310,-755,0,1759827377,13315.536270039993,383.27734023000085,53946.09099864 2025-10-07,08:56:19.000,280,11047312,-795,0,1759827378,13315.408280149997,383.19275067000126,53946.09798576001 2025-10-07,08:56:20.000,280,11047310,-795,0,1759827379,13315.185981919996,383.12930849999975,53945.986191840006 2025-10-07,08:56:21.000,280,11047295,-795,0,1759827380,13315.05125571999,383.11521024000103,53946.16086984 2025-10-07,08:56:22.000,280,11047312,-795,0,1759827381,13314.90979320999,383.1222593700004,53946.23074104 2025-10-07,08:56:23.000,280,11047268,-795,0,1759827382,13314.593186639999,383.1081611100017,53946.05606304001 2025-10-07,08:56:24.000,280,11047330,-755,0,1759827383,13314.303525310002,383.1011119800023,53946.00715320001 2025-10-07,08:56:25.000,280,11047323,-795,0,1759827384,13313.946500879996,383.12930849999975,53945.75561688 2025-10-07,08:56:26.000,280,11047334,-795,0,1759827385,13313.744411579995,383.0376698100008,53945.50408056001 2025-10-07,08:56:27.000,280,11047297,-795,0,1759827386,13313.562531209995,382.9742276399993,53945.4481836 2025-10-07,08:56:28.000,280,11047274,-795,0,1759827387,13313.373914529999,382.8896380799997,53945.39228664 2025-10-07,08:56:29.000,280,11047317,-795,0,1759827388,13313.090989509998,382.762753740004,53945.55299040001 2025-10-07,08:56:30.000,280,11047289,-795,0,1759827389,13312.693547219991,382.58652548999817,53945.39228664 2025-10-07,08:56:31.000,280,11047280,-795,0,1759827390,13312.383676959995,382.3327568099994,53945.30145408 2025-10-07,08:56:32.000,280,11047325,-795,0,1759827391,13312.147906109989,382.1142337800047,53945.16869880001 2025-10-07,08:56:33.000,280,11047275,-795,0,1759827392,13311.925607879988,381.9239072700002,53945.00100792001 2025-10-07,08:56:34.000,280,11047271,-795,0,1759827393,13311.811090609997,381.81817032000254,53944.476973920006 2025-10-07,08:56:35.000,280,11047306,-795,0,1759827394,13311.568583449996,381.8252194500019,53944.33723152 2025-10-07,08:56:36.000,280,11047301,-795,0,1759827395,13311.46080249,381.8111211900032,53944.358192880005 2025-10-07,08:56:37.000,280,11047331,-795,0,1759827396,13311.467538799996,381.8886616200034,53944.65165192 2025-10-07,08:56:38.000,280,11047261,-715,0,1759827397,13311.454066179991,381.93095639999956,53944.55383224 2025-10-07,08:56:39.000,280,11047276,-795,0,1759827398,13311.386703079996,381.973251180003,53944.49793528001 2025-10-07,08:56:40.000,280,11047305,-795,0,1759827399,13311.31260366999,382.07898813000065,53944.2953088 2025-10-07,08:56:41.000,280,11047321,-795,0,1759827400,13311.23176794999,382.1142337800047,53944.32325728 2025-10-07,08:56:42.000,280,11047294,-795,0,1759827401,13311.09704175,382.08603726,53944.10665656 2025-10-07,08:56:43.000,280,11047304,-795,0,1759827402,13310.760226249993,382.16357769000024,53943.87608160001 2025-10-07,08:56:44.000,280,11047345,-795,0,1759827403,13310.740017319993,382.14243030000216,53943.96691416001 2025-10-07,08:56:45.000,280,11047353,-795,0,1759827404,13310.659181599993,382.1847250799983,53943.96691416001 2025-10-07,08:56:46.000,280,11047275,-795,0,1759827405,13310.807380419988,382.1565285600009,53944.21845048 2025-10-07,08:56:47.000,280,11047254,-795,0,1759827406,13310.98926078999,382.20587247000367,53944.21146336001 2025-10-07,08:56:48.000,280,11047307,-795,0,1759827407,13311.09030543999,382.2834129000039,53944.13460504001 2025-10-07,08:56:49.000,280,11047307,-795,0,1759827408,13311.13072329999,382.37505159000284,53944.14857928 2025-10-07,08:56:50.000,280,11047369,-795,0,1759827409,13311.103778059995,382.3468550699981,53943.84813312001 2025-10-07,08:56:51.000,280,11047333,-795,0,1759827410,13311.016206029999,382.3609533300041,53943.71537784 2025-10-07,08:56:52.000,280,11047333,-795,0,1759827411,13310.975788169999,382.3468550699981,53943.79223616 2025-10-07,08:56:53.000,280,11047332,-795,0,1759827412,13310.888216139989,382.38914985000156,53943.82717176001 2025-10-07,08:56:54.000,280,11047261,-795,0,1759827413,13310.955579239999,382.47373941000114,53944.11364368001 2025-10-07,08:56:56.000,280,11047293,-795,0,1759827415,13311.521429280001,382.76980287000333,53944.09966944 2025-10-07,08:56:57.000,280,11047328,-795,0,1759827416,13311.851508469997,382.9530802500012,53944.16954064 2025-10-07,08:56:58.000,280,11047309,-795,0,1759827417,13312.033388839998,383.07996459000424,53944.092682320006 2025-10-07,08:56:59.000,280,11047336,-795,0,1759827418,13312.195060279999,383.24209458000405,53944.00883688 2025-10-07,08:57:00.000,280,11047369,-795,0,1759827419,13312.25568707,383.40422457000386,53944.1555664 2025-10-07,08:57:01.000,280,11047310,-795,0,1759827420,13312.275896,383.5522562999977,53944.24639896 2025-10-07,08:57:02.000,280,11047315,-795,0,1759827421,13312.26915968999,383.6297967299979,53944.58178072 2025-10-07,08:57:03.000,280,11047289,-795,0,1759827422,13312.18832396999,383.6438949900039,53944.53287088 2025-10-07,08:57:04.000,280,11047265,-795,0,1759827423,13312.201796589994,383.6579932500026,53944.65165192 2025-10-07,08:57:05.000,280,11047294,-795,0,1759827424,13312.201796589994,383.62274759999855,53944.693574640005 2025-10-07,08:57:06.000,280,11047295,-795,0,1759827425,13312.141169799994,383.60864933999983,53944.70754888 2025-10-07,08:57:07.000,280,11047309,-795,0,1759827426,13312.24895075999,383.5804528200024,53944.456012560004 2025-10-07,08:57:08.000,280,11047291,-795,0,1759827427,13312.35673172,383.60160021000047,53944.58876784001 2025-10-07,08:57:09.000,280,11047328,-795,0,1759827428,13312.33652279,383.58750195000175,53944.67261328 2025-10-07,08:57:10.000,280,11047305,-795,0,1759827429,13312.33652279,383.62274759999855,53945.00100792001 2025-10-07,08:57:11.000,280,11047311,-795,0,1759827430,13312.262423379994,383.6438949900039,53944.931136720006 2025-10-07,08:57:12.000,280,11047247,-795,0,1759827431,13312.262423379994,383.6438949900039,53944.98703368 2025-10-07,08:57:13.000,280,11047369,-715,0,1759827432,13312.28936861999,383.7214354200041,53945.04991776001 2025-10-07,08:57:14.000,280,11047311,-795,0,1759827433,13312.29610493,383.77077932999964,53945.1337632 2025-10-07,08:57:15.000,280,11047299,-795,0,1759827434,13312.195060279999,383.8130741100031,53944.83331704001 2025-10-07,08:57:16.000,280,11047348,-795,0,1759827435,13312.067070389989,383.777828459999,53944.84030416 2025-10-07,08:57:17.000,280,11047344,-795,0,1759827436,13311.959289429993,383.78487758999836,53945.00799504 2025-10-07,08:57:18.000,280,11047329,-795,0,1759827437,13311.871717399998,383.78487758999836,53945.30145408 2025-10-07,08:57:19.000,280,11047246,-795,0,1759827438,13311.710045959997,383.77077932999964,53945.35036392 2025-10-07,08:57:20.000,280,11047279,-795,0,1759827439,13311.730254889997,383.777828459999,53945.32241544 2025-10-07,08:57:21.000,280,11047290,-795,0,1759827440,13311.676364409992,383.77077932999964,53945.32241544 2025-10-07,08:57:22.000,280,11047291,-795,0,1759827441,13311.851508469997,383.77077932999964,53945.35735104001 2025-10-07,08:57:23.000,280,11047322,-795,0,1759827442,13312.073806699998,383.77077932999964,53945.32241544 2025-10-07,08:57:24.000,280,11047319,-795,0,1759827443,13312.262423379994,383.7566810700009,53945.35735104001 2025-10-07,08:57:25.000,280,11047326,-795,0,1759827444,13312.34999540999,383.777828459999,53945.38529952001 2025-10-07,08:57:26.000,280,11047274,-795,0,1759827445,13312.33652279,383.79897585000435,53945.3433768 2025-10-07,08:57:27.000,280,11047331,-795,0,1759827446,13312.302841239994,383.91881106000073,53945.76260400001 2025-10-07,08:57:28.000,280,11047302,-795,0,1759827447,13312.26915968999,383.9893023600016,53945.818500960006 2025-10-07,08:57:29.000,280,11047345,-795,0,1759827448,13312.22874182999,384.0527445300031,53945.937282000006 2025-10-07,08:57:30.000,280,11047336,-795,0,1759827449,13312.282632309994,384.109137569998,53945.95125624 2025-10-07,08:57:31.000,280,11047288,-795,0,1759827450,13312.26915968999,384.1161867000046,53945.8324752 2025-10-07,08:57:32.000,280,11047318,-795,0,1759827451,13312.26915968999,384.109137569998,53945.67875856 2025-10-07,08:57:33.000,280,11047304,-795,0,1759827452,13312.323050169995,384.01749887999904,53945.81151384001 2025-10-07,08:57:34.000,280,11047274,-795,0,1759827453,13312.222005519994,383.9681549700035,53945.8324752 2025-10-07,08:57:35.000,280,11047284,-795,0,1759827454,13312.060334079993,383.8765162800046,53946.13990848 2025-10-07,08:57:36.000,280,11047279,-795,0,1759827455,13311.952553119998,383.8906145400033,53945.986191840006 2025-10-07,08:57:37.000,280,11047323,-795,0,1759827456,13311.952553119998,383.8906145400033,53946.07003728 2025-10-07,08:57:38.000,280,11047342,-795,0,1759827457,13311.992970979998,383.93290931999945,53946.09798576001 2025-10-07,08:57:39.000,280,11047280,-795,0,1759827458,13312.114224559999,383.9681549700035,53946.2167668 2025-10-07,08:57:40.000,280,11047328,-795,0,1759827459,13312.20853289999,384.0386462700044,53946.00715320001 2025-10-07,08:57:41.000,280,11047307,-795,0,1759827460,13312.174851349999,384.0386462700044,53946.02811456001 2025-10-07,08:57:42.000,280,11047311,-795,0,1759827461,13312.114224559999,384.109137569998,53945.986191840006 2025-10-07,08:57:43.000,280,11047308,-795,0,1759827462,13312.235478139999,384.1020884399986,53946.43336752001 2025-10-07,08:57:44.000,280,11047352,-635,0,1759827463,13312.168115039989,384.09503930999927,53946.272663760006 2025-10-07,08:57:45.000,280,11047311,-795,0,1759827464,13312.343259099995,384.13028496000334,53946.538174320005 2025-10-07,08:57:46.000,280,11047360,-795,0,1759827465,13312.37694065,384.1514323500014,53946.4263804 2025-10-07,08:57:47.000,280,11047310,-795,0,1759827466,13312.45104005999,384.1725797399995,53946.52420008 2025-10-07,08:57:48.000,280,11047286,-795,0,1759827467,13312.565557329995,384.09503930999927,53946.4263804 2025-10-07,08:57:49.000,280,11047318,-795,0,1759827468,13312.545348399995,384.0527445300031,53946.538174320005 2025-10-07,08:57:50.000,280,11047319,-795,0,1759827469,13312.61271149999,383.99635149000096,53946.55214856 2025-10-07,08:57:51.000,280,11047302,-795,0,1759827470,13312.632920429991,384.03159713999776,53946.64996824001 2025-10-07,08:57:52.000,280,11047299,-795,0,1759827471,13312.740701390001,384.123235830004,53946.90150456 2025-10-07,08:57:53.000,280,11047297,-795,0,1759827472,13312.808064489996,384.1584814800008,53946.97836288 2025-10-07,08:57:54.000,280,11047297,-795,0,1759827473,13312.828273419997,384.16553061000013,53947.1250924 2025-10-07,08:57:55.000,280,11047276,-795,0,1759827474,13312.61271149999,384.1866779999982,53947.160028000006 2025-10-07,08:57:56.000,280,11047310,-795,0,1759827475,13312.43756744,384.14438322000206,53946.9504144 2025-10-07,08:57:57.000,280,11047303,-795,0,1759827476,13312.302841239994,384.0245480099984,53946.92945304 2025-10-07,08:57:58.000,280,11047279,-795,0,1759827477,13311.999707289993,383.8271723700018,53946.95740152 2025-10-07,08:57:59.000,280,11047281,-795,0,1759827478,13311.602265000001,383.57340369000303,53946.971375760004 2025-10-07,08:58:00.000,280,11047328,-795,0,1759827479,13311.33954891,383.50291239000217,53947.21592496 2025-10-07,08:58:01.000,280,11047349,-795,0,1759827480,13311.123986989995,383.43947022000066,53947.09714392 2025-10-07,08:58:02.000,280,11047334,-795,0,1759827481,13310.908425069989,383.2984876199989,53947.09714392 2025-10-07,08:58:03.000,280,11047321,-795,0,1759827482,13310.908425069989,383.2209471899987,53947.11810528 2025-10-07,08:58:04.000,280,11047330,-795,0,1759827483,13310.820853039993,383.2491437100034,53947.20195072001 2025-10-07,08:58:05.000,280,11047337,-795,0,1759827484,13310.699599459993,383.20684893,53946.873556080005 2025-10-07,08:58:06.000,280,11047295,-795,0,1759827485,13310.558136949992,383.1645541500038,53946.66394248 2025-10-07,08:58:07.000,280,11047324,-795,0,1759827486,13310.389729199997,383.00947329000337,53946.73381368 2025-10-07,08:58:08.000,280,11047291,-795,0,1759827487,13310.362783960001,382.9389819900025,53947.08316968001 2025-10-07,08:58:09.000,280,11047324,-795,0,1759827488,13310.504246470002,382.76980287000333,53947.08316968001 2025-10-07,08:58:10.000,280,11047341,-795,0,1759827489,13310.638972669993,382.72045896000054,53947.03425984001 2025-10-07,08:58:11.000,280,11047302,-795,0,1759827490,13310.793907799998,382.76980287000333,53947.0552212 2025-10-07,08:58:12.000,280,11047335,-795,0,1759827491,13310.861270899994,382.86849069000164,53947.0552212 2025-10-07,08:58:13.000,280,11047276,-795,0,1759827492,13310.854534589998,382.8261959099982,53946.86656896001 2025-10-07,08:58:14.000,280,11047257,-795,0,1759827493,13310.787171489988,382.7557046100046,53946.85259472 2025-10-07,08:58:15.000,280,11047257,-795,0,1759827494,13310.686126840003,382.76980287000333,53946.84560760001 2025-10-07,08:58:16.000,280,11047317,-795,0,1759827495,13310.605291120002,382.8261959099982,53946.922465920004 2025-10-07,08:58:17.000,280,11047296,-795,0,1759827496,13310.558136949992,382.9107854699978,53946.99932424 2025-10-07,08:58:18.000,280,11047271,-795,0,1759827497,13310.524455400002,382.9248837300038,53947.11810528 2025-10-07,08:58:19.000,280,11047307,-795,0,1759827498,13310.457092299992,383.00947329000337,53947.18098936001 2025-10-07,08:58:20.000,280,11047319,-795,0,1759827499,13310.409938129997,383.00947329000337,53947.22989920001 2025-10-07,08:58:21.000,280,11047308,-795,0,1759827500,13310.187639899996,382.9530802500012,53946.79669776001 2025-10-07,08:58:22.000,280,11047237,-795,0,1759827501,13309.97881429,382.84734330000356,53946.86656896001 2025-10-07,08:58:23.000,280,11047277,-635,0,1759827502,13309.743043439994,382.7063607000018,53946.79669776001 2025-10-07,08:58:24.000,280,11047253,-795,0,1759827503,13309.507272589988,382.60062375000416,53946.83862048 2025-10-07,08:58:25.000,280,11047311,-795,0,1759827504,13309.359073769992,382.58652548999817,53947.111118160006 2025-10-07,08:58:26.000,280,11047292,-795,0,1759827505,13309.170457089996,382.4948867999992,53946.83862048 2025-10-07,08:58:27.000,280,11047293,-795,0,1759827506,13309.076148749991,382.45259202000307,53946.943427280006 2025-10-07,08:58:28.000,280,11047318,-795,0,1759827507,13309.049203509996,382.37505159000284,53946.95740152 2025-10-07,08:58:29.000,280,11047351,-795,0,1759827508,13308.948158859996,382.2975111600026,53946.85958184 2025-10-07,08:58:30.000,280,11047262,-795,0,1759827509,13308.81343265999,382.1988233400043,53946.53118720001 2025-10-07,08:58:31.000,280,11047249,-795,0,1759827510,13308.75280586999,382.212921600003,53946.46131600001 2025-10-07,08:58:32.000,280,11047215,-795,0,1759827511,13308.847114209995,382.2199707300024,53946.52420008 2025-10-07,08:58:33.000,280,11047321,-795,0,1759827512,13308.98184041,382.33980593999877,53946.85958184 2025-10-07,08:58:34.000,280,11047268,-795,0,1759827513,13309.103093990001,382.417346369999,53946.83862048 2025-10-07,08:58:35.000,280,11047323,-795,0,1759827514,13308.96163148,382.47373941000114,53946.69887808001 2025-10-07,08:58:36.000,280,11047316,-795,0,1759827515,13308.887532069995,382.47373941000114,53946.73381368 2025-10-07,08:58:37.000,280,11047311,-795,0,1759827516,13308.73933325,382.4032481100003,53946.64298112 2025-10-07,08:58:38.000,280,11047292,-795,0,1759827517,13308.59113442999,382.31160942000133,53946.587084160004 2025-10-07,08:58:39.000,280,11047275,-795,0,1759827518,13308.402517749993,382.304560290002,53946.50323872 2025-10-07,08:58:40.000,280,11047330,-795,0,1759827519,13308.160010589992,382.29046203000325,53946.321573600006 2025-10-07,08:58:41.000,280,11047287,-795,0,1759827520,13307.904030810001,382.35390420000476,53946.69189096 2025-10-07,08:58:42.000,280,11047310,-795,0,1759827521,13307.506588519995,382.27636377000454,53946.59407128 2025-10-07,08:58:43.000,280,11047288,-795,0,1759827522,13307.189981949989,382.1917742099977,53946.54516144 2025-10-07,08:58:44.000,280,11047310,-795,0,1759827523,13306.920529549992,381.88161249000404,53946.55913568001 2025-10-07,08:58:45.000,280,11047327,-795,0,1759827524,13306.55676880999,381.641942070004,53946.18881832 2025-10-07,08:58:46.000,280,11047265,-795,0,1759827525,13306.105436039994,381.42341904000205,53945.69273280001 2025-10-07,08:58:47.000,280,11047312,-795,0,1759827526,13305.990918769989,381.1978468800007,53945.88138504 2025-10-07,08:58:48.000,280,11047347,-795,0,1759827527,13306.011127699989,381.15555210000457,53945.74164264001 2025-10-07,08:58:49.000,280,11047309,-795,0,1759827528,13306.051545559989,381.2189942699988,53945.92330776 2025-10-07,08:58:50.000,280,11047308,-795,0,1759827529,13306.246898549995,381.2542399200029,53945.818500960006 2025-10-07,08:58:51.000,280,11047316,-795,0,1759827530,13306.226689619994,381.3317803500031,53945.76260400001 2025-10-07,08:58:52.000,280,11047356,-795,0,1759827531,13306.011127699989,381.3176820900044,53945.76260400001 2025-10-07,08:58:53.000,280,11047304,-795,0,1759827532,13305.425068730001,381.26128905000223,53945.72068128001 2025-10-07,08:58:54.000,280,11047315,-795,0,1759827533,13304.872691309989,381.1344047099992,53945.49709344 2025-10-07,08:58:55.000,280,11047314,-795,0,1759827534,13304.327050200001,381.0427660200003,53945.16869880001 2025-10-07,08:58:56.000,280,11047317,-795,0,1759827535,13303.96328946,380.8876851599998,53945.147737440006 2025-10-07,08:58:57.000,280,11047332,-795,0,1759827536,13303.720782299999,380.7114569100013,53945.364338160005 2025-10-07,08:58:58.000,280,11047328,-795,0,1759827537,13303.498484069998,380.4647373600019,53945.2036344 2025-10-07,08:58:59.000,280,11047332,-795,0,1759827538,13303.296394769997,380.2955582400027,53945.266518480006 2025-10-07,08:59:00.000,280,11047342,-795,0,1759827539,13303.067360230001,380.1052317299982,53945.21760864001 2025-10-07,08:59:01.000,280,11047322,-795,0,1759827540,13302.919161409991,380.1052317299982,53944.92414960001 2025-10-07,08:59:02.000,280,11047280,-795,0,1759827541,13302.872007239996,380.2039195500038,53944.595754960006 2025-10-07,08:59:03.000,280,11047300,-795,0,1759827542,13302.912425099996,380.267361719998,53944.63767768001 2025-10-07,08:59:04.000,280,11047275,-795,0,1759827543,13302.959579269991,380.42244257999846,53944.595754960006 2025-10-07,08:59:05.000,280,11047293,-795,0,1759827544,13302.959579269991,380.6268673500017,53944.791394320004 2025-10-07,08:59:06.000,280,11047303,-795,0,1759827545,13302.892216169996,380.76784995000344,53944.70056176 2025-10-07,08:59:07.000,280,11047334,-795,0,1759827546,13302.89895247999,380.90178341999854,53944.72851024 2025-10-07,08:59:08.000,280,11047330,-795,0,1759827547,13303.047151300001,380.9581764600007,53944.812355680006 2025-10-07,08:59:09.000,280,11047283,-795,0,1759827548,13303.053887609996,381.0427660200003,53944.65863904 2025-10-07,08:59:10.000,280,11047303,-795,0,1759827549,13303.006733440001,380.99342211000476,53944.55383224 2025-10-07,08:59:11.000,280,11047333,-795,0,1759827550,13302.94610665,380.96522559000005,53944.539858 2025-10-07,08:59:12.000,280,11047326,-795,0,1759827551,13302.831589379995,380.9863729799981,53944.56081936 2025-10-07,08:59:13.000,280,11047291,-795,0,1759827552,13302.74401735,380.94407820000197,53944.78440720001 2025-10-07,08:59:14.000,280,11047328,-795,0,1759827553,13302.845062,380.88063603000046,53944.861265520005 2025-10-07,08:59:15.000,280,11047319,-795,0,1759827554,13302.96631558,380.88063603000046,53944.87523976 2025-10-07,08:59:16.000,280,11047310,-795,0,1759827555,13303.161668569992,380.8876851599998,53944.79838144 2025-10-07,08:59:17.000,280,11047291,-795,0,1759827556,13303.485011449993,380.9722747199994,53944.7494716 2025-10-07,08:59:18.000,280,11047296,-795,0,1759827557,13303.88245374,381.0357168900009,53944.93812384 2025-10-07,08:59:19.000,280,11047337,-715,0,1759827558,13304.111488279996,381.2048960100001,53944.97305944001 2025-10-07,08:59:20.000,280,11047324,-795,0,1759827559,13304.441567469992,381.37407512999926,53945.23857000001 2025-10-07,08:59:21.000,280,11047330,-795,0,1759827560,13304.650393079988,381.50800860000163,53945.5180548 2025-10-07,08:59:22.000,280,11047322,-795,0,1759827561,13304.724492489993,381.6560403300027,53945.35735104001 2025-10-07,08:59:23.000,280,11047335,-795,0,1759827562,13304.711019869988,381.6983351099989,53945.5180548 2025-10-07,08:59:24.000,280,11047331,-795,0,1759827563,13304.818800829999,381.5925981600012,53945.76260400001 2025-10-07,08:59:25.000,280,11047307,-795,0,1759827564,13304.865954999994,381.5503033799978,53945.532029040005 2025-10-07,08:59:26.000,280,11047322,-795,0,1759827565,13304.865954999994,381.5925981600012,53945.44119648 2025-10-07,08:59:27.000,280,11047306,-795,0,1759827566,13304.89290023999,381.58554903000186,53945.55299040001 2025-10-07,08:59:28.000,280,11047317,-795,0,1759827567,13304.886163929994,381.6137455499993,53945.916320640004 2025-10-07,08:59:29.000,280,11047350,-795,0,1759827568,13304.825537139994,381.5925981600012,53946.02811456001 2025-10-07,08:59:30.000,280,11047339,-795,0,1759827569,13304.818800829999,381.5996472900006,53946.04907592 2025-10-07,08:59:31.000,280,11047326,-795,0,1759827570,13304.670602009988,381.63489294000465,53945.93029488001 2025-10-07,08:59:32.000,280,11047306,-795,0,1759827571,13304.623447839993,381.74767902000167,53946.00016608 2025-10-07,08:59:33.000,280,11047306,-795,0,1759827572,13304.657129389998,381.7899737999978,53945.81151384001 2025-10-07,08:59:34.000,280,11047339,-795,0,1759827573,13304.576293669998,381.8604650999987,53945.84644944 2025-10-07,08:59:35.000,280,11047290,-795,0,1759827574,13304.495457949997,381.9239072700002,53945.748629760004 2025-10-07,08:59:36.000,280,11047338,-795,0,1759827575,13304.434831159997,382.0014477000004,53945.86042368001 2025-10-07,08:59:37.000,280,11047302,-795,0,1759827576,13304.488721640002,381.99439857000107,53945.95125624 2025-10-07,08:59:38.000,280,11047296,-795,0,1759827577,13304.502194259992,381.9450546599983,53945.95125624 2025-10-07,08:59:39.000,280,11047312,-795,0,1759827578,13304.448303780002,381.88161249000404,53946.09099864 2025-10-07,08:59:40.000,280,11047314,-795,0,1759827579,13304.347259130001,381.8111211900032,53946.07702440001 2025-10-07,08:59:41.000,280,11047293,-795,0,1759827580,13304.09801565999,381.6630894600021,53945.71369416 2025-10-07,08:59:42.000,280,11047311,-795,0,1759827581,13303.95655314999,381.5784999000025,53945.68574568 2025-10-07,08:59:43.000,280,11047272,-795,0,1759827582,13303.91613528999,381.4657138199982,53945.74164264001 2025-10-07,08:59:44.000,280,11047294,-795,0,1759827583,13303.96328946,381.48686121000355,53945.95824336001 2025-10-07,08:59:45.000,280,11047306,-795,0,1759827584,13304.02391625,381.52210686000035,53946.0420888 2025-10-07,08:59:46.000,280,11047295,-795,0,1759827585,13303.889190049995,381.57145077000314,53945.95824336001 2025-10-07,08:59:47.000,280,11047326,-795,0,1759827586,13303.970025769995,381.58554903000186,53945.99317896 2025-10-07,08:59:48.000,280,11047320,-795,0,1759827587,13304.1249609,381.60669641999993,53946.153882720006 2025-10-07,08:59:49.000,280,11047270,-795,0,1759827588,13304.172115069996,381.70538423999824,53945.83946232001 2025-10-07,08:59:50.000,280,11047306,-795,0,1759827589,13304.252950789996,381.7899737999978,53945.937282000006 2025-10-07,08:59:51.000,280,11047319,-795,0,1759827590,13304.11822458999,381.76882640999975,53945.82548808 2025-10-07,08:59:52.000,280,11047289,-795,0,1759827591,13304.04412518,381.6771877200008,53946.12593424001 2025-10-07,08:59:53.000,280,11047319,-795,0,1759827592,13303.9228716,381.6137455499993,53946.272663760006 2025-10-07,08:59:54.000,280,11047285,-795,0,1759827593,13303.86224481,381.5644016400038,53946.321573600006 2025-10-07,08:59:55.000,280,11047336,-795,0,1759827594,13303.71404598999,381.5009594700023,53946.33554784 2025-10-07,08:59:56.000,280,11047337,-795,0,1759827595,13303.626473959994,381.515057730001,53946.20977968 2025-10-07,08:59:57.000,280,11047334,-795,0,1759827596,13303.606265029994,381.5644016400038,53945.965230480004 2025-10-07,08:59:58.000,280,11047334,-795,0,1759827597,13303.660155509999,381.62079467999865,53946.09798576001 2025-10-07,08:59:59.000,280,11047311,-795,0,1759827598,13303.707309679994,381.6771877200008,53946.23772816 2025-10-07,09:00:00.000,280,11047341,-795,0,1759827599,13303.69383705999,381.83226858000126,53946.50323872 2025-10-07,09:00:01.000,280,11047351,-795,0,1759827600,13303.606265029994,381.8393177100006,53946.53118720001 2025-10-07,09:00:02.000,280,11047310,-795,0,1759827601,13303.525429309993,381.8393177100006,53946.51022584001 2025-10-07,09:00:03.000,280,11047292,-795,0,1759827602,13303.626473959994,381.8111211900032,53946.58009704001 2025-10-07,09:00:04.000,280,11047314,-795,0,1759827603,13303.970025769995,381.85341596999933,53946.754775040004 2025-10-07,09:00:05.000,280,11047314,-795,0,1759827604,13304.286632340001,381.9450546599983,53946.55214856 2025-10-07,09:00:06.000,280,11047350,-795,0,1759827605,13304.522403189992,382.1847250799983,53946.419393280004 2025-10-07,09:00:07.000,280,11047291,-795,0,1759827606,13304.731228799988,382.4455428900037,53946.635994000004 2025-10-07,09:00:08.000,280,11047333,-795,0,1759827607,13304.818800829999,382.6147220100029,53946.922465920004 2025-10-07,09:00:09.000,280,11047341,-795,0,1759827608,13305.05457167999,382.6922624400031,53947.208937840005 2025-10-07,09:00:10.000,280,11047340,-795,0,1759827609,13305.088253229995,382.748655479998,53947.39060296 2025-10-07,09:00:11.000,280,11047329,-795,0,1759827610,13305.108462159995,382.7557046100046,53947.53733248001 2025-10-07,09:00:12.000,280,11047328,-795,0,1759827611,13304.960263339999,382.69931157000246,53947.55829384 2025-10-07,09:00:13.000,280,11047332,-795,0,1759827612,13304.798591899998,382.57242722999945,53947.376628720005 2025-10-07,09:00:14.000,280,11047345,-795,0,1759827613,13304.724492489993,382.4596411500024,53947.593229440005 2025-10-07,09:00:15.000,280,11047278,-795,0,1759827614,13304.684074629993,382.45259202000307,53947.474448400004 2025-10-07,09:00:16.000,280,11047292,-795,0,1759827615,13304.724492489993,382.5653781000001,53947.809830160004 2025-10-07,09:00:17.000,280,11047287,-795,0,1759827616,13304.670602009988,382.6076728800035,53947.7888688 2025-10-07,09:00:18.000,280,11047310,-795,0,1759827617,13304.684074629993,382.6076728800035,53947.93559832 2025-10-07,09:00:19.000,280,11047350,-795,0,1759827618,13304.697547249998,382.52308332000393,53948.12425056 2025-10-07,09:00:20.000,280,11047326,-795,0,1759827619,13304.798591899998,382.544230710002,53948.27098008 2025-10-07,09:00:21.000,280,11047287,-795,0,1759827620,13304.865954999994,382.67111504999775,53947.99149528001 2025-10-07,09:00:22.000,280,11047338,-795,0,1759827621,13304.960263339999,382.8896380799997,53948.01944376001 2025-10-07,09:00:23.000,280,11047300,-795,0,1759827622,13304.966999649994,383.0517680699995,53947.830791520006 2025-10-07,09:00:24.000,280,11047306,-795,0,1759827623,13305.17582525999,383.24209458000405,53948.52251640001 2025-10-07,09:00:25.000,280,11047309,-795,0,1759827624,13305.21624311999,383.31258587999764,53948.6971944 2025-10-07,09:00:26.000,280,11047308,-795,0,1759827625,13305.07478060999,383.31258587999764,53948.69020728001 2025-10-07,09:00:27.000,280,11047348,-795,0,1759827626,13304.97373595999,383.2702911000015,53948.89283376 2025-10-07,09:00:28.000,280,11047292,-795,0,1759827627,13304.940054409999,383.36192979000043,53949.13039584 2025-10-07,09:00:29.000,280,11047321,-795,0,1759827628,13304.89290023999,383.36192979000043,53948.885846640005 2025-10-07,09:00:30.000,280,11047310,-795,0,1759827629,13304.879427619999,383.3971754400045,53948.90680800001 2025-10-07,09:00:31.000,280,11047287,-795,0,1759827630,13304.791855589989,383.3548806600011,53948.82296256 2025-10-07,09:00:32.000,280,11047263,-795,0,1759827631,13304.825537139994,383.37602804999915,53949.28411248001 2025-10-07,09:00:33.000,280,11047329,-795,0,1759827632,13304.724492489993,383.36192979000043,53949.319048080004 2025-10-07,09:00:34.000,280,11047314,-795,0,1759827633,13304.616711529998,383.25619284000277,53949.38193216001 2025-10-07,09:00:35.000,280,11047283,-795,0,1759827634,13304.542612119993,383.17865241000254,53949.52866168001 2025-10-07,09:00:36.000,280,11047269,-795,0,1759827635,13304.455040089997,383.04471894000017,53949.40289352 2025-10-07,09:00:37.000,280,11047326,-795,0,1759827636,13304.455040089997,383.00947329000337,53949.33302232001 2025-10-07,09:00:38.000,280,11047293,-795,0,1759827637,13304.508930570002,383.002424160004,53949.40988064001 2025-10-07,09:00:39.000,280,11047268,-795,0,1759827638,13304.630184150003,383.0235715500021,53949.35398368 2025-10-07,09:00:40.000,280,11047314,-795,0,1759827639,13304.95352702999,383.0588171999989,53949.68237832 2025-10-07,09:00:41.000,280,11047311,-795,0,1759827640,13305.108462159995,383.1645541500038,53949.83609496001 2025-10-07,09:00:42.000,280,11047326,-795,0,1759827641,13305.29707883999,383.2491437100034,53949.86404344001 2025-10-07,09:00:43.000,280,11047351,-795,0,1759827642,13305.532849689997,383.3971754400045,53950.20641232 2025-10-07,09:00:44.000,280,11047326,-795,0,1759827643,13305.842719949993,383.5522562999977,53950.33218048 2025-10-07,09:00:45.000,280,11047325,-795,0,1759827644,13305.984182459993,383.71438629000477,53950.10160552001 2025-10-07,09:00:46.000,280,11047289,-795,0,1759827645,13306.031336629989,383.9258601900001,53950.08763128 2025-10-07,09:00:47.000,280,11047293,-795,0,1759827646,13306.065018179994,384.0879901799999,53950.12256688001 2025-10-07,09:00:48.000,280,11047308,-795,0,1759827647,13306.078490799999,384.37700451000273,53950.73743344 2025-10-07,09:00:49.000,280,11047280,-795,0,1759827648,13306.071754489989,384.53913450000255,53951.12172504 2025-10-07,09:00:50.000,280,11047310,-795,0,1759827649,13306.031336629989,384.5814292799987,53951.19858336 2025-10-07,09:00:51.000,280,11047336,-795,0,1759827650,13305.903346739993,384.70126449000236,53951.41518408 2025-10-07,09:00:52.000,280,11047321,-795,0,1759827651,13305.822511019993,384.7506083999979,53951.47108104001 2025-10-07,09:00:53.000,280,11047389,-795,0,1759827652,13305.701257439992,384.7083136200017,53951.32435152001 2025-10-07,09:00:54.000,280,11047300,-795,0,1759827653,13305.694521129997,384.7294610099998,53951.47806816 2025-10-07,09:00:55.000,280,11047258,-795,0,1759827654,13305.620421719992,384.84929622000345,53951.54095224001 2025-10-07,09:00:56.000,280,11047322,-795,0,1759827655,13305.580003859992,384.9550331700011,53951.75056584 2025-10-07,09:00:57.000,280,11047275,-795,0,1759827656,13305.701257439992,384.93388578000304,53951.86235976 2025-10-07,09:00:58.000,280,11047314,-795,0,1759827657,13305.829247330003,384.8915909999996,53951.99511504001 2025-10-07,09:00:59.000,280,11047317,-795,0,1759827658,13305.984182459993,384.8915909999996,53952.169793040004 2025-10-07,09:01:00.000,280,11047348,-795,0,1759827659,13306.166062829994,384.9056892599983,53952.30953544001 2025-10-07,09:01:01.000,280,11047293,-795,0,1759827660,13306.27384378999,384.9550331700011,53952.14184456001 2025-10-07,09:01:02.000,280,11047289,-795,0,1759827661,13306.37488843999,385.0043770800039,53952.18376728001 2025-10-07,09:01:03.000,280,11047259,-795,0,1759827662,13306.469196779995,385.06781924999814,53952.41434224 2025-10-07,09:01:04.000,280,11047321,-795,0,1759827663,13306.45572415999,385.1030649000022,53952.8195952 2025-10-07,09:01:05.000,280,11047358,-795,0,1759827664,13306.226689619994,385.13126141999965,53952.87549216 2025-10-07,09:01:06.000,280,11047332,-795,0,1759827665,13306.017864009998,385.1524088099977,53952.90344064001 2025-10-07,09:01:07.000,280,11047294,-795,0,1759827666,13305.755147919997,385.2088018499999,53953.11305424 2025-10-07,09:01:08.000,280,11047309,-795,0,1759827667,13305.532849689997,385.24404750000394,53953.31568072001 2025-10-07,09:01:09.000,280,11047311,-795,0,1759827668,13305.371178249996,385.25814576000266,53953.05017016001 2025-10-07,09:01:10.000,280,11047303,-795,0,1759827669,13305.350969319996,385.13126141999965,53953.05017016001 2025-10-07,09:01:11.000,280,11047253,-795,0,1759827670,13305.499168139992,385.11011403000157,53952.924402 2025-10-07,09:01:12.000,280,11047289,-795,0,1759827671,13305.687784820002,385.1524088099977,53953.37157768 2025-10-07,09:01:13.000,280,11047300,-795,0,1759827672,13305.694521129997,385.15945794000436,53953.45542312001 2025-10-07,09:01:14.000,280,11047315,-795,0,1759827673,13305.654103269997,385.1030649000022,53953.511320080004 2025-10-07,09:01:15.000,280,11047327,-795,0,1759827674,13305.546322310001,385.06781924999814,53953.48337160001 2025-10-07,09:01:16.000,280,11047341,-795,0,1759827675,13305.593476479997,385.025524470002,53953.49035872 2025-10-07,09:01:17.000,280,11047327,-795,0,1759827676,13305.728202680002,385.03257360000134,53953.49035872 2025-10-07,09:01:18.000,280,11047284,-795,0,1759827677,13305.943764599993,385.04667186000006,53953.644075359996 2025-10-07,09:01:19.000,280,11047307,-795,0,1759827678,13306.091963419989,385.11011403000157,53953.74189504001 2025-10-07,09:01:20.000,280,11047292,-795,0,1759827679,13306.30078903,385.2017527200005,53954.09823816 2025-10-07,09:01:21.000,280,11047308,-795,0,1759827680,13306.35467950999,385.32158793000417,53954.25894192 2025-10-07,09:01:22.000,280,11047330,-795,0,1759827681,13306.388361059995,385.469619659998,53954.34278736001 2025-10-07,09:01:23.000,280,11047326,-795,0,1759827682,13306.428778919995,385.5824057400023,53954.55938808001 2025-10-07,09:01:24.000,280,11047263,-795,0,1759827683,13306.489405709995,385.5471600899982,53954.69913048001 2025-10-07,09:01:25.000,280,11047310,-795,0,1759827684,13306.529823569996,385.50486531000206,53954.47554264 2025-10-07,09:01:26.000,280,11047323,-795,0,1759827685,13306.41530629999,385.46257052999863,53954.40567144 2025-10-07,09:01:27.000,280,11047294,-795,0,1759827686,13306.34120689,385.52601270000014,53954.62925928001 2025-10-07,09:01:28.000,280,11047287,-795,0,1759827687,13306.32099796,385.4978161800027,53954.9506668 2025-10-07,09:01:29.000,280,11047316,-795,0,1759827688,13306.34120689,385.58945487000165,53955.16726752 2025-10-07,09:01:30.000,280,11047310,-795,0,1759827689,13306.368152129995,385.7445357300021,53955.258100080006 2025-10-07,09:01:31.000,280,11047324,-795,0,1759827690,13306.23342592999,385.8784692000045,53955.27906144001 2025-10-07,09:01:32.000,280,11047322,-795,0,1759827691,13306.17279913999,385.9560096300047,53955.27906144001 2025-10-07,09:01:33.000,280,11047374,-795,0,1759827692,13306.2805801,385.9419113699987,53955.21617736 2025-10-07,09:01:34.000,280,11047274,-795,0,1759827693,13306.42204261,386.0687957100017,53955.32098416 2025-10-07,09:01:35.000,280,11047300,-795,0,1759827694,13306.570241429996,386.1886309199981,53955.41880384001 2025-10-07,09:01:36.000,280,11047285,-795,0,1759827695,13306.711703939996,386.26617134999833,53955.5795076 2025-10-07,09:01:37.000,280,11047347,-795,0,1759827696,13306.779067039992,386.3366626499992,53955.87296664001 2025-10-07,09:01:38.000,280,11047301,-635,0,1759827697,13306.725176560001,386.386006560002,53955.94283784 2025-10-07,09:01:39.000,280,11047334,-795,0,1759827698,13306.576977739991,386.34371177999856,53956.075593120004 2025-10-07,09:01:40.000,280,11047360,-795,0,1759827699,13306.39509736999,386.2873187400037,53956.18039992 2025-10-07,09:01:41.000,280,11047325,-795,0,1759827700,13306.186271759994,386.2379748300009,53955.93585072 2025-10-07,09:01:42.000,280,11047318,-795,0,1759827701,13306.058281869999,386.1745326599994,53955.86597952 2025-10-07,09:01:43.000,280,11047280,-795,0,1759827702,13306.071754489989,386.1392870100026,53956.01969616001 2025-10-07,09:01:44.000,280,11047337,-795,0,1759827703,13306.21995331,386.25912221999897,53956.29918096 2025-10-07,09:01:45.000,280,11047354,-795,0,1759827704,13306.347943199995,386.45649786000286,53956.32014232 2025-10-07,09:01:46.000,280,11047308,-795,0,1759827705,13306.44225154,386.59043132999795,53956.36905216 2025-10-07,09:01:47.000,280,11047309,-795,0,1759827706,13306.55676880999,386.8723965300014,53956.58565288 2025-10-07,09:01:48.000,280,11047328,-795,0,1759827707,13306.50287833,387.0415756500006,53956.6275756 2025-10-07,09:01:49.000,280,11047328,-795,0,1759827708,13306.678022389991,387.09796869000274,53956.44591048 2025-10-07,09:01:50.000,280,11047301,-795,0,1759827709,13306.900320619992,387.19665651000105,53956.75334376 2025-10-07,09:01:51.000,280,11047288,-795,0,1759827710,13307.035046819998,387.32354085000406,53956.71142104001 2025-10-07,09:01:52.000,280,11047319,-795,0,1759827711,13307.223663499994,387.4856708400039,53957.102699760006 2025-10-07,09:01:53.000,280,11047299,-795,0,1759827712,13307.324708149994,387.59140779000154,53957.270390640006 2025-10-07,09:01:54.000,280,11047326,-795,0,1759827713,13307.297762909999,387.60550605000026,53957.54987544001 2025-10-07,09:01:55.000,280,11047332,-795,0,1759827714,13307.021574199993,387.619604309999,53957.556862560006 2025-10-07,09:01:56.000,280,11047322,-795,0,1759827715,13306.792539659997,387.54206387999875,53957.51493984 2025-10-07,09:01:57.000,280,11047314,-795,0,1759827716,13306.698231319991,387.42222867000237,53957.3961588 2025-10-07,09:01:58.000,280,11047289,-795,0,1759827717,13306.711703939996,387.44337606000045,53957.56384968 2025-10-07,09:01:59.000,280,11047250,-795,0,1759827718,13306.678022389991,387.45747431999916,53957.51493984 2025-10-07,09:02:00.000,280,11047369,-795,0,1759827719,13306.704967630001,387.5491130099981,53957.7804504 2025-10-07,09:02:01.000,280,11047338,-795,0,1759827720,13306.691495009996,387.57026040000346,53957.85730872 2025-10-07,09:02:02.000,280,11047321,-795,0,1759827721,13306.657813459991,387.73943952000263,53957.88525720001 2025-10-07,09:02:03.000,280,11047303,-795,0,1759827722,13306.792539659997,387.83812734000094,53958.059935200006 2025-10-07,09:02:04.000,280,11047343,-795,0,1759827723,13306.947474790002,388.0355029800048,53958.17172912 2025-10-07,09:02:05.000,280,11047287,-795,0,1759827724,13307.082200989993,388.24697688000015,53957.91320568001 2025-10-07,09:02:06.000,280,11047265,-795,0,1759827725,13307.169773019988,388.4373033900047,53957.78743752 2025-10-07,09:02:07.000,280,11047255,-795,0,1759827726,13307.378598629999,388.50779468999826,53957.98307688001 2025-10-07,09:02:08.000,280,11047257,-795,0,1759827727,13307.54027007,388.49369642999955,53958.3044844 2025-10-07,09:02:09.000,280,11047326,-795,0,1759827728,13307.58068793,388.4866473000002,53958.50711088 2025-10-07,09:02:10.000,280,11047308,-795,0,1759827729,13307.49311589999,388.4866473000002,53958.542046480005 2025-10-07,09:02:11.000,280,11047340,-795,0,1759827730,13307.216927189998,388.54304034000234,53958.5490336 2025-10-07,09:02:12.000,280,11047347,-795,0,1759827731,13307.061992059993,388.59238424999785,53958.66781464 2025-10-07,09:02:13.000,280,11047358,-795,0,1759827732,13306.806012280002,388.64172816000064,53958.50012376 2025-10-07,09:02:14.000,280,11047315,-795,0,1759827733,13306.47593308999,388.5853351199985,53958.5490336 2025-10-07,09:02:15.000,280,11047290,-795,0,1759827734,13306.307525339995,388.5007455599989,53958.493136640005 2025-10-07,09:02:16.000,280,11047338,-795,0,1759827735,13306.098699729999,388.4654999100021,53958.67480176 2025-10-07,09:02:17.000,280,11047305,-795,0,1759827736,13306.091963419989,388.4514016500034,53958.779608560006 2025-10-07,09:02:18.000,280,11047336,-795,0,1759827737,13306.24016224,388.3245173100004,53958.87044112001 2025-10-07,09:02:19.000,280,11047299,-795,0,1759827738,13306.469196779995,388.2399277500008,53958.91935096001 2025-10-07,09:02:20.000,280,11047315,-795,0,1759827739,13306.745385490001,388.2187803600027,53959.03813200001 2025-10-07,09:02:21.000,280,11047308,-795,0,1759827740,13307.021574199993,388.37386122000316,53958.758647200004 2025-10-07,09:02:22.000,280,11047288,-795,0,1759827741,13307.243872429994,388.5500894700017,53958.84947976001 2025-10-07,09:02:23.000,280,11047243,-795,0,1759827742,13307.405543869994,388.7333668499996,53958.95428656 2025-10-07,09:02:24.000,280,11047339,-795,0,1759827743,13307.47964328,388.9095950999981,53959.387488 2025-10-07,09:02:25.000,280,11047341,-795,0,1759827744,13307.45269803999,389.106970740002,53959.49229480001 2025-10-07,09:02:26.000,280,11047313,-795,0,1759827745,13307.304499219994,389.16336378000415,53959.43639784 2025-10-07,09:02:27.000,280,11047261,-795,0,1759827746,13307.284290289994,389.26205160000245,53959.61107584001 2025-10-07,09:02:28.000,280,11047327,-795,0,1759827747,13307.378598629999,389.29729724999925,53959.85562504001 2025-10-07,09:02:29.000,280,11047308,-795,0,1759827748,13307.59416054999,389.32549377000396,53959.666972800005 2025-10-07,09:02:30.000,280,11047305,-795,0,1759827749,13307.877085569991,389.3748376799995,53959.715882640005 2025-10-07,09:02:31.000,280,11047255,-795,0,1759827750,13307.951184979996,389.438279850001,53959.65299856 2025-10-07,09:02:32.000,280,11047338,-795,0,1759827751,13307.917503429991,389.4312307200016,53959.932483360004 2025-10-07,09:02:33.000,280,11047339,-795,0,1759827752,13307.890558189996,389.4805746300044,53960.32376208 2025-10-07,09:02:34.000,280,11047308,-795,0,1759827753,13307.82319509,389.4030342000042,53960.4704916 2025-10-07,09:02:35.000,280,11047345,-795,0,1759827754,13307.70194151,389.3677885500001,53960.4704916 2025-10-07,09:02:36.000,280,11047320,-795,0,1759827755,13307.63457840999,389.3748376799995,53960.47747872001 2025-10-07,09:02:37.000,280,11047338,-795,0,1759827756,13307.72215044,389.3043463799986,53960.65914384 2025-10-07,09:02:38.000,280,11047307,-795,0,1759827757,13307.7625683,389.219756819999,53960.51940144 2025-10-07,09:02:39.000,280,11047280,-795,0,1759827758,13307.789513539996,389.29729724999925,53960.53337568 2025-10-07,09:02:40.000,280,11047329,-795,0,1759827759,13307.897294499991,389.3677885500001,53960.610234 2025-10-07,09:02:41.000,280,11047331,-795,0,1759827760,13308.011811769997,389.52286941000057,53960.78491200001 2025-10-07,09:02:42.000,280,11047317,-795,0,1759827761,13308.153274279997,389.6427046200042,53960.9945256 2025-10-07,09:02:43.000,280,11047324,-795,0,1759827762,13308.119592729992,389.7413924400025,53961.14824224001 2025-10-07,09:02:44.000,280,11047332,-795,0,1759827763,13308.079174869992,389.677950270001,53961.35086872 2025-10-07,09:02:45.000,280,11047348,-795,0,1759827764,13307.951184979996,389.69204852999974,53961.32292024 2025-10-07,09:02:46.000,280,11047272,-795,0,1759827765,13307.71541412999,389.677950270001,53960.98753848 2025-10-07,09:02:47.000,280,11047237,-795,0,1759827766,13307.68173258,389.6427046200042,53961.03644832 2025-10-07,09:02:48.000,280,11047290,-795,0,1759827767,13307.67499626999,389.72024505000445,53961.127280880006 2025-10-07,09:02:49.000,280,11047329,-795,0,1759827768,13307.68173258,389.81893287000275,53961.441701280004 2025-10-07,09:02:50.000,280,11047322,-795,0,1759827769,13307.749095679996,389.86827677999827,53961.58144368001 2025-10-07,09:02:51.000,280,11047340,-795,0,1759827770,13307.890558189996,389.91762069000106,53961.5185596 2025-10-07,09:02:52.000,280,11047337,-795,0,1759827771,13308.065702250002,389.98106286000257,53961.78407016 2025-10-07,09:02:53.000,280,11047342,-795,0,1759827772,13308.106120110002,390.0233576399987,53961.87490272 2025-10-07,09:02:54.000,280,11047295,-795,0,1759827773,13308.261055239993,389.9881119900019,53961.73516032 2025-10-07,09:02:55.000,280,11047286,-795,0,1759827774,13308.227373690002,390.0374559000047,53961.74913456001 2025-10-07,09:02:56.000,280,11047328,-795,0,1759827775,13308.200428449993,390.0727015500015,53961.74214744001 2025-10-07,09:02:57.000,280,11047302,-795,0,1759827776,13308.153274279997,390.0445050300041,53961.88887696001 2025-10-07,09:02:58.000,280,11047290,-795,0,1759827777,13308.160010589992,390.0727015500015,53962.25919432 2025-10-07,09:02:59.000,280,11047348,-795,0,1759827778,13308.160010589992,390.0727015500015,53962.24522008001 2025-10-07,09:03:00.000,280,11047326,-795,0,1759827779,13308.294736789998,390.136143720003,53962.4967564 2025-10-07,09:03:01.000,280,11047307,-795,0,1759827780,13308.335154649998,390.27712632000475,53962.47579504 2025-10-07,09:03:02.000,280,11047275,-795,0,1759827781,13308.436199299998,390.3687650100037,53962.39194960001 2025-10-07,09:03:03.000,280,11047316,-795,0,1759827782,13308.389045129989,390.47450196000136,53962.32207840001 2025-10-07,09:03:04.000,280,11047320,-795,0,1759827783,13308.321682029993,390.43220717999793,53962.37797536 2025-10-07,09:03:05.000,280,11047295,-795,0,1759827784,13308.227373690002,390.37581414000306,53962.45483368 2025-10-07,09:03:06.000,280,11047317,-795,0,1759827785,13308.200428449993,390.3194211000009,53962.67842152001 2025-10-07,09:03:07.000,280,11047344,-795,0,1759827786,13308.281264169993,390.39696153000114,53962.881048 2025-10-07,09:03:08.000,280,11047339,-795,0,1759827787,13308.456408229998,390.37581414000306,53963.069700240005 2025-10-07,09:03:09.000,280,11047326,-795,0,1759827788,13308.61807967,390.4181089199992,53963.07668736 2025-10-07,09:03:10.000,280,11047289,-795,0,1759827789,13308.806696349995,390.43220717999793,53963.16751992 2025-10-07,09:03:11.000,280,11047281,-795,0,1759827790,13308.88079576,390.47450196000136,53962.8111768 2025-10-07,09:03:12.000,280,11047284,-795,0,1759827791,13309.008785649996,390.5661406500003,53962.971880560006 2025-10-07,09:03:13.000,280,11047284,-795,0,1759827792,13309.076148749991,390.72122151000076,53963.11162296001 2025-10-07,09:03:14.000,280,11047304,-795,0,1759827793,13309.096357679991,390.81990932999906,53963.42604336001 2025-10-07,09:03:15.000,280,11047300,-795,0,1759827794,13309.028994579996,390.90449888999865,53963.419056239996 2025-10-07,09:03:16.000,280,11047325,-795,0,1759827795,13308.89426837999,390.86925324000185,53963.5098888 2025-10-07,09:03:17.000,280,11047304,-795,0,1759827796,13308.71912432,390.91859715000464,53963.68456680001 2025-10-07,09:03:18.000,280,11047333,-795,0,1759827797,13308.469880849989,390.8622041100025,53963.8941804 2025-10-07,09:03:19.000,280,11047370,-795,0,1759827798,13308.213901069998,390.85515498000314,53963.54482440001 2025-10-07,09:03:20.000,280,11047305,-795,0,1759827799,13308.106120110002,390.85515498000314,53963.53085016 2025-10-07,09:03:21.000,280,11047306,-795,0,1759827800,13308.032020699997,390.8481058500038,53963.46796608001 2025-10-07,09:03:22.000,280,11047266,-795,0,1759827801,13308.079174869992,390.9397445400027,53963.60770848 2025-10-07,09:03:23.000,280,11047312,-795,0,1759827802,13308.153274279997,391.038432360001,53963.83828344 2025-10-07,09:03:24.000,280,11047344,-795,0,1759827803,13308.099383799992,391.08072714000446,53963.84527056 2025-10-07,09:03:25.000,280,11047345,-795,0,1759827804,13308.207164760002,391.08072714000446,53963.94309024 2025-10-07,09:03:26.000,280,11047271,-795,0,1759827805,13308.085911180002,391.11597279000125,53963.54482440001 2025-10-07,09:03:27.000,280,11047288,-795,0,1759827806,13308.261055239993,391.1582675700047,53963.7195024 2025-10-07,09:03:28.000,280,11047340,-795,0,1759827807,13308.267791550003,391.038432360001,53963.53783728 2025-10-07,09:03:29.000,280,11047328,-795,0,1759827808,13308.308209409988,390.96794106000016,53963.621682720004 2025-10-07,09:03:30.000,280,11047318,-795,0,1759827809,13308.274527859998,390.9467936700021,53963.55879864 2025-10-07,09:03:31.000,280,11047349,-795,0,1759827810,13308.220637379993,390.96794106000016,53963.83828344 2025-10-07,09:03:32.000,280,11047314,-795,0,1759827811,13308.254318929998,390.93269541000336,53964.05488416 2025-10-07,09:03:33.000,280,11047359,-795,0,1759827812,13308.314945719998,390.95384280000144,53964.18065232 2025-10-07,09:03:34.000,280,11047324,-795,0,1759827813,13308.510298709989,391.0595797499991,53964.15270384 2025-10-07,09:03:35.000,280,11047305,-795,0,1759827814,13308.584398119994,391.1582675700047,53964.01994856001 2025-10-07,09:03:36.000,280,11047352,-795,0,1759827815,13308.71238800999,391.17941496000276,53963.79636072 2025-10-07,09:03:37.000,280,11047331,-795,0,1759827816,13308.73933325,391.20056235000084,53963.85225768001 2025-10-07,09:03:38.000,280,11047311,-795,0,1759827817,13308.63155228999,391.2358080000049,53963.810334960006 2025-10-07,09:03:39.000,280,11047324,-795,0,1759827818,13308.476617159999,391.21466060999956,53964.16667808001 2025-10-07,09:03:40.000,280,11047314,-795,0,1759827819,13308.402517749993,391.1935132200015,53964.362317440005 2025-10-07,09:03:41.000,280,11047320,-795,0,1759827820,13308.186955830002,391.1723658300034,53964.278472 2025-10-07,09:03:42.000,280,11047267,-795,0,1759827821,13308.092647489997,391.1864640900021,53964.20161368 2025-10-07,09:03:43.000,280,11047312,-795,0,1759827822,13307.964657600001,391.2217097399989,53964.00597432 2025-10-07,09:03:44.000,280,11047292,-795,0,1759827823,13307.957921289992,391.36974147,53963.76841224 2025-10-07,09:03:45.000,280,11047314,-795,0,1759827824,13307.856876639991,391.47547841999767,53963.83129632001 2025-10-07,09:03:46.000,280,11047301,-795,0,1759827825,13307.789513539996,391.54596971999854,53963.77539936 2025-10-07,09:03:47.000,280,11047271,-795,0,1759827826,13307.897294499991,391.63760841000476,53964.15270384 2025-10-07,09:03:48.000,280,11047328,-795,0,1759827827,13307.971393909997,391.75744362000114,53964.292446240004 2025-10-07,09:03:49.000,280,11047279,-795,0,1759827828,13308.065702250002,391.8984262200029,53964.4880856 2025-10-07,09:03:50.000,280,11047305,-795,0,1759827829,13307.924239740001,392.0394088200046,53964.481098480006 2025-10-07,09:03:51.000,280,11047305,-795,0,1759827830,13307.65478733999,392.13104751000355,53964.46712424 2025-10-07,09:03:52.000,280,11047306,-795,0,1759827831,13307.37186231999,392.0605562100027,53964.243536400005 2025-10-07,09:03:53.000,280,11047339,-795,0,1759827832,13307.122618849993,391.8913770900035,53964.194626560005 2025-10-07,09:03:54.000,280,11047287,-795,0,1759827833,13306.987892650002,391.7644927500005,53964.20161368 2025-10-07,09:03:55.000,280,11047325,-795,0,1759827834,13306.947474790002,391.6305592799981,53964.27148488 2025-10-07,09:03:56.000,280,11047315,-795,0,1759827835,13306.873375379997,391.6305592799981,53964.37629168 2025-10-07,09:03:57.000,280,11047340,-795,0,1759827836,13306.974420029997,391.60941189000005,53964.45315000001 2025-10-07,09:03:58.000,280,11047319,-795,0,1759827837,13306.987892650002,391.7151488399977,53964.4880856 2025-10-07,09:03:59.000,280,11047351,-795,0,1759827838,13306.704967630001,391.7856401399986,53964.46712424 2025-10-07,09:04:00.000,280,11047300,-795,0,1759827839,13306.408569989995,391.80678753000393,53964.362317440005 2025-10-07,09:04:01.000,280,11047329,-795,0,1759827840,13306.105436039994,391.69400144999963,53963.87321904 2025-10-07,09:04:02.000,280,11047338,-795,0,1759827841,13305.930291979988,391.75744362000114,53963.91514176 2025-10-07,09:04:03.000,280,11047333,-795,0,1759827842,13305.809038400002,391.7503944900018,53963.88020616001 2025-10-07,09:04:04.000,280,11047312,-795,0,1759827843,13305.896610429998,391.8490823100001,53964.257510639996 2025-10-07,09:04:05.000,280,11047319,-795,0,1759827844,13305.990918769989,391.9266227400003,53964.29943336 2025-10-07,09:04:06.000,280,11047275,-795,0,1759827845,13306.085227109994,392.0746544700014,53964.05488416 2025-10-07,09:04:07.000,280,11047281,-795,0,1759827846,13306.287316409995,392.16629316000035,53964.18763944001 2025-10-07,09:04:08.000,280,11047305,-795,0,1759827847,13306.4826694,392.29317750000337,53964.23654928001 2025-10-07,09:04:09.000,280,11047339,-795,0,1759827848,13306.576977739991,392.3213740200008,53964.05488416 2025-10-07,09:04:10.000,280,11047293,-795,0,1759827849,13306.509614639996,392.31432489000144,53964.09680688001 2025-10-07,09:04:11.000,280,11047297,-795,0,1759827850,13306.31426164999,392.21563707000314,53964.04090992 2025-10-07,09:04:12.000,280,11047338,-795,0,1759827851,13306.105436039994,392.1239983800042,53964.23654928001 2025-10-07,09:04:13.000,280,11047320,-795,0,1759827852,13306.011127699989,391.94072099999903,53964.46712424 2025-10-07,09:04:14.000,280,11047336,-795,0,1759827853,13306.017864009998,391.83498405000137,53964.59987952001 2025-10-07,09:04:15.000,280,11047276,-795,0,1759827854,13306.017864009998,391.73629623000306,53964.53699544 2025-10-07,09:04:16.000,280,11047331,-795,0,1759827855,13305.997655079998,391.69400144999963,53964.36930456 2025-10-07,09:04:17.000,280,11047311,-795,0,1759827856,13306.071754489989,391.77154187999986,53964.13174248 2025-10-07,09:04:18.000,280,11047308,-795,0,1759827857,13306.031336629989,391.8490823100001,53964.11078112 2025-10-07,09:04:19.000,280,11047284,-795,0,1759827858,13305.943764599993,391.9266227400003,53963.9640516 2025-10-07,09:04:20.000,280,11047336,-795,0,1759827859,13306.065018179994,391.9125244800016,53964.411227280005 2025-10-07,09:04:21.000,280,11047255,-795,0,1759827860,13305.963973529993,391.8772788300048,53964.5579568 2025-10-07,09:04:22.000,280,11047274,-795,0,1759827861,13305.707993750002,391.8772788300048,53964.4880856 2025-10-07,09:04:23.000,280,11047240,-795,0,1759827862,13305.411596109996,391.8138366600033,53964.194626560005 2025-10-07,09:04:24.000,280,11047286,-795,0,1759827863,13305.25666097999,391.75744362000114,53964.11776824001 2025-10-07,09:04:25.000,280,11047292,-795,0,1759827864,13305.15561632999,391.7151488399977,53963.88020616001 2025-10-07,09:04:26.000,280,11047264,-795,0,1759827865,13304.98047227,391.67285406000155,53963.66360544001 2025-10-07,09:04:27.000,280,11047315,-795,0,1759827866,13304.946790719994,391.62351014999876,53963.61469560001 2025-10-07,09:04:28.000,280,11047290,-795,0,1759827867,13304.926581789994,391.67285406000155,53963.70552816 2025-10-07,09:04:29.000,280,11047321,-795,0,1759827868,13304.798591899998,391.8138366600033,53963.922128879996 2025-10-07,09:04:30.000,280,11047278,-795,0,1759827869,13304.670602009988,391.95481925999775,53963.85225768001 2025-10-07,09:04:31.000,280,11047251,-795,0,1759827870,13304.320313889992,391.9759666500031,53963.63565696001 2025-10-07,09:04:32.000,280,11047283,-795,0,1759827871,13303.99697100999,391.94072099999903,53963.66360544001 2025-10-07,09:04:33.000,280,11047296,-795,0,1759827872,13303.619737649999,391.70809970999835,53963.46097896 2025-10-07,09:04:34.000,280,11047330,-795,0,1759827873,13303.383966799993,391.46138015999895,53963.17450704 2025-10-07,09:04:35.000,280,11047347,-795,0,1759827874,13303.188613810002,391.34859408000193,53962.94393208001 2025-10-07,09:04:36.000,280,11047321,-795,0,1759827875,13303.235767979997,391.2922010399998,53962.88803512 2025-10-07,09:04:37.000,280,11047310,-795,0,1759827876,13303.397439419998,391.24285713000427,53963.20944264001 2025-10-07,09:04:38.000,280,11047259,-795,0,1759827877,13303.410912040003,391.3556432100013,53963.09764872 2025-10-07,09:04:39.000,280,11047238,-795,0,1759827878,13303.464802519993,391.44728190000023,53963.14655856 2025-10-07,09:04:40.000,280,11047376,-795,0,1759827879,13303.404175729993,391.44728190000023,53963.15354568 2025-10-07,09:04:41.000,280,11047265,-795,0,1759827880,13303.410912040003,391.46138015999895,53963.1255972 2025-10-07,09:04:42.000,280,11047317,-795,0,1759827881,13303.262713219992,391.4402327700009,53962.76925408 2025-10-07,09:04:43.000,280,11047300,-595,0,1759827882,13302.96631558,391.34154495000257,53962.79720256001 2025-10-07,09:04:44.000,280,11047331,-795,0,1759827883,13302.669917939995,391.1935132200015,53962.88803512 2025-10-07,09:04:45.000,280,11047296,-795,0,1759827884,13302.380256609998,390.98908844999823,53963.13258432001 2025-10-07,09:04:46.000,280,11047266,-795,0,1759827885,13302.178167309998,390.89040062999993,53962.950919200004 2025-10-07,09:04:47.000,280,11047237,-795,0,1759827886,13302.198376239998,390.89040062999993,53962.92995784 2025-10-07,09:04:48.000,280,11047249,-795,0,1759827887,13302.036704799997,390.9608919300008,53962.99982904 2025-10-07,09:04:49.000,280,11047281,-795,0,1759827888,13301.841351809991,390.98908844999823,53963.01380328001 2025-10-07,09:04:50.000,280,11047352,-795,0,1759827889,13301.740307159991,390.8410567200044,53962.76226696 2025-10-07,09:04:51.000,280,11047340,-795,0,1759827890,13301.64599882,390.8763023700012,53962.615537440004 2025-10-07,09:04:52.000,280,11047302,-795,0,1759827891,13301.74704347,390.86925324000185,53962.4967564 2025-10-07,09:04:53.000,280,11047348,-795,0,1759827892,13302.016495869997,390.98908844999823,53962.84611240001 2025-10-07,09:04:54.000,280,11047318,-795,0,1759827893,13302.184903619993,391.1935132200015,53963.083674479996 2025-10-07,09:04:55.000,280,11047299,-795,0,1759827894,13302.218585169998,391.36269234000065,53962.915983599996 2025-10-07,09:04:56.000,280,11047317,-795,0,1759827895,13302.137749449998,391.44728190000023,53962.902009360005 2025-10-07,09:04:57.000,280,11047310,-795,0,1759827896,13302.117540519997,391.44728190000023,53962.84611240001 2025-10-07,09:04:58.000,280,11047320,-795,0,1759827897,13302.164694689993,391.46138015999895,53962.72733136001 2025-10-07,09:04:59.000,280,11047320,-795,0,1759827898,13302.171431000002,391.63760841000476,53962.517717760005 2025-10-07,09:05:00.000,280,11047324,-795,0,1759827899,13302.157958379998,391.7644927500005,53962.50374352 2025-10-07,09:05:01.000,280,11047357,-795,0,1759827900,13302.144485759993,391.8984262200029,53962.357014 2025-10-07,09:05:02.000,280,11047300,-795,0,1759827901,13302.097331589997,392.0605562100027,53962.53867912001 2025-10-07,09:05:03.000,280,11047226,-795,0,1759827902,13302.070386350002,392.1733422899997,53962.51073064001 2025-10-07,09:05:04.000,280,11047293,-795,0,1759827903,13302.083858969992,392.16629316000035,53962.38496248 2025-10-07,09:05:05.000,280,11047315,-795,0,1759827904,13302.137749449998,392.286128370004,53962.301117040006 2025-10-07,09:05:06.000,280,11047327,-795,0,1759827905,13302.211848859988,392.3425214099989,53962.16137464 2025-10-07,09:05:07.000,280,11047312,-795,0,1759827906,13302.413938159989,392.3213740200008,53961.88887696001 2025-10-07,09:05:08.000,280,11047294,-795,0,1759827907,13302.669917939995,392.3425214099989,53961.95176104 2025-10-07,09:05:09.000,280,11047331,-795,0,1759827908,13302.89895247999,392.34957053999824,53961.83996712001 2025-10-07,09:05:10.000,280,11047267,-795,0,1759827909,13303.080832849992,392.3848161900023,53962.16137464 2025-10-07,09:05:11.000,280,11047318,-795,0,1759827910,13303.141459639992,392.47645488000126,53961.99368376 2025-10-07,09:05:12.000,280,11047269,-795,0,1759827911,13303.269449530002,392.59629008999764,53962.00765800001 2025-10-07,09:05:13.000,280,11047289,-795,0,1759827912,13303.309867390002,392.7654692100041,53962.063554960005 2025-10-07,09:05:14.000,280,11047283,-795,0,1759827913,13303.255976909997,392.85005877000367,53962.03560648001 2025-10-07,09:05:15.000,280,11047319,-795,0,1759827914,13303.188613810002,392.88530442000047,53961.7631088 2025-10-07,09:05:16.000,280,11047341,-795,0,1759827915,13303.175141189997,392.8994026799992,53961.560482320005 2025-10-07,09:05:17.000,280,11047320,-795,0,1759827916,13303.478275139998,392.9416974600026,53961.71419896 2025-10-07,09:05:18.000,280,11047285,-795,0,1759827917,13303.828563259995,393.09677832000307,53962.02163224 2025-10-07,09:05:19.000,280,11047284,-795,0,1759827918,13304.07780672999,393.3082522199984,53962.14041328 2025-10-07,09:05:20.000,280,11047340,-795,0,1759827919,13304.178851379991,393.42808743000205,53962.24522008001 2025-10-07,09:05:21.000,280,11047328,-795,0,1759827920,13304.111488279996,393.4985787300029,53962.1474004 2025-10-07,09:05:22.000,280,11047320,-795,0,1759827921,13304.01717993999,393.4210383000027,53962.17534888001 2025-10-07,09:05:23.000,280,11047317,-795,0,1759827922,13303.949816839995,393.3575961300012,53962.05656784001 2025-10-07,09:05:24.000,280,11047322,-795,0,1759827923,13303.86224481,393.31530134999775,53961.97970952 2025-10-07,09:05:25.000,280,11047311,-795,0,1759827924,13303.77467277999,393.3223504800044,53961.95874816001 2025-10-07,09:05:26.000,280,11047254,-795,0,1759827925,13303.552374549989,393.3716943899999,53961.728173200005 2025-10-07,09:05:27.000,280,11047264,-795,0,1759827926,13303.336812629997,393.4351365600014,53962.15438752001 2025-10-07,09:05:28.000,280,11047299,-795,0,1759827927,13302.993260819996,393.3575961300012,53962.07054208 2025-10-07,09:05:29.000,280,11047320,-795,0,1759827928,13302.669917939995,393.28005570000096,53962.014645120005 2025-10-07,09:05:30.000,280,11047317,-795,0,1759827929,13302.461092329999,393.1743187500033,53962.014645120005 2025-10-07,09:05:31.000,280,11047246,-795,0,1759827930,13302.373520299989,393.1743187500033,53961.798044400006 2025-10-07,09:05:32.000,280,11047314,-795,0,1759827931,13302.366783989994,393.11792571000115,53961.40676568001 2025-10-07,09:05:33.000,280,11047339,-795,0,1759827932,13302.508246499994,393.0897291900037,53961.56746944 2025-10-07,09:05:34.000,280,11047298,-795,0,1759827933,13302.568873289994,393.08268006000435,53961.62336640001 2025-10-07,09:05:35.000,280,11047285,-795,0,1759827934,13302.629500079995,393.06858179999836,53961.7631088 2025-10-07,09:05:36.000,280,11047307,-795,0,1759827935,13302.521719119999,393.03333615000156,53961.609392160004 2025-10-07,09:05:37.000,280,11047340,-795,0,1759827936,13302.353311369989,393.061532669999,53961.62336640001 2025-10-07,09:05:38.000,280,11047331,-795,0,1759827937,13302.218585169998,393.0403852800009,53961.53952096 2025-10-07,09:05:39.000,280,11047344,-795,0,1759827938,13302.077122659997,393.0756309299977,53961.58144368001 2025-10-07,09:05:41.000,280,11047337,-795,0,1759827940,13301.773988709996,393.18136788000265,53961.14125512 2025-10-07,09:05:42.000,280,11047305,-795,0,1759827941,13301.713361919996,393.2377609200048,53960.98055136001 2025-10-07,09:05:43.000,280,11047247,-795,0,1759827942,13301.672944059996,393.3716943899999,53961.25304904 2025-10-07,09:05:44.000,280,11047288,-795,0,1759827943,13301.753779779996,393.52677525000036,53961.127280880006 2025-10-07,09:05:45.000,280,11047340,-795,0,1759827944,13301.922187529992,393.73824915000296,53961.04343544 2025-10-07,09:05:46.000,280,11047318,-795,0,1759827945,13302.117540519997,393.8792317500047,53961.057409680005 2025-10-07,09:05:47.000,280,11047340,-795,0,1759827946,13302.232057789988,394.09070565,53961.02946120001 2025-10-07,09:05:48.000,280,11047297,-795,0,1759827947,13302.346575059993,394.0977547799994,53960.83382184001 2025-10-07,09:05:49.000,280,11047341,-795,0,1759827948,13302.373520299989,394.0272634799985,53960.59625976001 2025-10-07,09:05:50.000,280,11047328,-795,0,1759827949,13302.366783989994,394.02021434999915,53960.84779608 2025-10-07,09:05:51.000,280,11047259,-795,0,1759827950,13302.205112549993,393.9920178300017,53960.70106656 2025-10-07,09:05:52.000,280,11047321,-795,0,1759827951,13302.131013140002,394.04841087000386,53961.03644832 2025-10-07,09:05:53.000,280,11047296,-795,0,1759827952,13302.110804210002,394.18234433999896,53960.90369304001 2025-10-07,09:05:54.000,280,11047332,-795,0,1759827953,13302.333102439989,394.3656217200041,53960.9246544 2025-10-07,09:05:55.000,280,11047318,-795,0,1759827954,13302.548664359994,394.49250605999987,53961.176190720005 2025-10-07,09:05:56.000,280,11047328,-795,0,1759827955,13302.872007239996,394.5982430100048,53961.176190720005 2025-10-07,09:05:57.000,280,11047309,-755,0,1759827956,13303.067360230001,394.62643953000224,53960.63119536 2025-10-07,09:05:58.000,280,11047319,-795,0,1759827957,13303.410912040003,394.85201169000356,53960.91766728 2025-10-07,09:05:59.000,280,11047313,-795,0,1759827958,13303.525429309993,394.98594515999866,53960.97356424 2025-10-07,09:06:00.000,280,11047335,-795,0,1759827959,13303.417648349998,395.03528907000145,53961.32990736 2025-10-07,09:06:01.000,280,11047285,-795,0,1759827960,13303.255976909997,395.00004342000466,53961.3788172 2025-10-07,09:06:02.000,280,11047307,-795,0,1759827961,13303.094305469996,394.92250299000443,53961.39977856 2025-10-07,09:06:03.000,280,11047330,-795,0,1759827962,13302.973051889996,394.80971691000013,53961.35785584 2025-10-07,09:06:04.000,280,11047362,-795,0,1759827963,13302.88547986,394.8449625600042,53961.343881600005 2025-10-07,09:06:05.000,280,11047320,-795,0,1759827964,13302.892216169996,394.8026677800008,53961.28099752 2025-10-07,09:06:06.000,280,11047256,-795,0,1759827965,13302.94610665,394.88725734000036,53961.08535816 2025-10-07,09:06:07.000,280,11047274,-795,0,1759827966,13303.020206059991,394.9013555999991,53960.791899120006 2025-10-07,09:06:08.000,280,11047320,-795,0,1759827967,13303.188613810002,394.9577486400012,53960.9246544 2025-10-07,09:06:09.000,280,11047326,-795,0,1759827968,13303.343548939993,395.0634855899989,53961.225100560005 2025-10-07,09:06:10.000,280,11047318,-795,0,1759827969,13303.559110859998,395.0916821100036,53961.343881600005 2025-10-07,09:06:11.000,280,11047298,-795,0,1759827970,13303.639946579999,395.16922254000383,53961.41375280001 2025-10-07,09:06:12.000,280,11047340,-795,0,1759827971,13303.680364439999,395.2890577500002,53961.41375280001 2025-10-07,09:06:13.000,280,11047311,-795,0,1759827972,13303.485011449993,395.38069643999916,53961.39977856 2025-10-07,09:06:14.000,280,11047343,-795,0,1759827973,13303.242504289992,395.36659818000044,53961.176190720005 2025-10-07,09:06:15.000,280,11047298,-795,0,1759827974,13302.75748996999,395.30315600999893,53961.127280880006 2025-10-07,09:06:16.000,280,11047322,-795,0,1759827975,13302.238794099998,395.1903699300019,53961.15522936 2025-10-07,09:06:17.000,280,11047345,-795,0,1759827976,13301.62578989,394.992994289998,53961.18317784 2025-10-07,09:06:18.000,280,11047362,-795,0,1759827977,13301.282238079999,394.80971691000013,53961.2041392 2025-10-07,09:06:19.000,280,11047353,-795,0,1759827978,13301.134039259989,394.5207025800046,53961.09234528 2025-10-07,09:06:20.000,280,11047330,-795,0,1759827979,13301.282238079999,394.35857259000477,53961.21811344001 2025-10-07,09:06:21.000,280,11047308,-795,0,1759827980,13301.5651631,394.25283563999983,53961.14824224001 2025-10-07,09:06:22.000,280,11047323,-795,0,1759827981,13301.875033359996,394.2105408600037,53960.98753848 2025-10-07,09:06:23.000,280,11047262,-795,0,1759827982,13302.137749449998,394.3374251999994,53960.76395064001 2025-10-07,09:06:24.000,280,11047324,-795,0,1759827983,13302.252266719988,394.4361130199977,53960.65914384 2025-10-07,09:06:25.000,280,11047248,-795,0,1759827984,13302.157958379998,394.5348008400033,53960.58228552 2025-10-07,09:06:26.000,280,11047333,-795,0,1759827985,13301.942396459992,394.54184997000266,53960.98753848 2025-10-07,09:06:27.000,280,11047302,-795,0,1759827986,13301.632526199995,394.4008673700009,53960.79888624 2025-10-07,09:06:28.000,280,11047330,-795,0,1759827987,13301.59884464999,394.33037607000006,53960.94561576 2025-10-07,09:06:29.000,280,11047279,-795,0,1759827988,13301.672944059996,394.3656217200041,53961.02247408 2025-10-07,09:06:30.000,280,11047306,-795,0,1759827989,13301.68641668,394.44316215000435,53960.98055136001 2025-10-07,09:06:31.000,280,11047266,-795,0,1759827990,13301.64599882,394.4854569300005,53960.59625976001 2025-10-07,09:06:32.000,280,11047336,-795,0,1759827991,13301.551690479995,394.41496562999964,53960.603246880004 2025-10-07,09:06:33.000,280,11047300,-795,0,1759827992,13301.43717320999,394.4361130199977,53960.51940144 2025-10-07,09:06:34.000,280,11047324,-795,0,1759827993,13301.329392249994,394.3726708500035,53960.83382184001 2025-10-07,09:06:35.000,280,11047329,-795,0,1759827994,13301.140775569998,394.3021795500026,53960.91068016001 2025-10-07,09:06:36.000,280,11047321,-795,0,1759827995,13301.026258299993,394.2105408600037,53960.770937760004 2025-10-07,09:06:37.000,280,11047341,-795,0,1759827996,13301.046467229993,394.2034917300043,53960.505427200005 2025-10-07,09:06:38.000,280,11047305,-795,0,1759827997,13301.268765459994,394.35152345999813,53960.58927264 2025-10-07,09:06:39.000,280,11047248,-795,0,1759827998,13301.50453631,394.4854569300005,53960.40760752001 2025-10-07,09:06:40.000,280,11047307,-795,0,1759827999,13301.70662561,394.5207025800046,53960.33074920001 2025-10-07,09:06:41.000,280,11047322,-795,0,1759828000,13301.942396459992,394.6193904000029,53960.34472344 2025-10-07,09:06:42.000,280,11047314,-795,0,1759828001,13302.043441109992,394.6123412700035,53960.34472344 2025-10-07,09:06:43.000,280,11047281,-795,0,1759828002,13302.070386350002,394.57709561999945,53960.603246880004 2025-10-07,09:06:44.000,280,11047335,-795,0,1759828003,13302.110804210002,394.4361130199977,53960.73600216001 2025-10-07,09:06:45.000,280,11047346,-795,0,1759828004,13301.881769669992,394.309228680002,53960.77792488 2025-10-07,09:06:46.000,280,11047303,-795,0,1759828005,13301.571899409995,394.02021434999915,53960.77792488 2025-10-07,09:06:47.000,280,11047334,-795,0,1759828006,13301.201402359999,393.75939654000103,53960.51940144 2025-10-07,09:06:48.000,280,11047321,-795,0,1759828007,13301.059939849998,393.5549717699978,53960.26087800001 2025-10-07,09:06:49.000,280,11047325,-795,0,1759828008,13300.999313059998,393.42808743000205,53960.19799392 2025-10-07,09:06:50.000,280,11047336,-795,0,1759828009,13301.093621399988,393.41398917000333,53960.28183936001 2025-10-07,09:06:51.000,280,11047308,-795,0,1759828010,13301.33612855999,393.5690700300038,53960.57529840001 2025-10-07,09:06:52.000,280,11047326,-795,0,1759828011,13301.60558096,393.6959543699995,53960.51940144 2025-10-07,09:06:53.000,280,11047292,-795,0,1759828012,13301.854824429996,393.8298878400019,53960.49145296 2025-10-07,09:06:54.000,280,11047335,-795,0,1759828013,13302.050177420002,393.85103523,53960.435556000004 2025-10-07,09:06:55.000,280,11047349,-795,0,1759828014,13302.218585169998,394.03431260999787,53960.63119536 2025-10-07,09:06:56.000,280,11047339,-795,0,1759828015,13302.299420889998,394.0977547799994,53960.53337568 2025-10-07,09:06:57.000,280,11047324,-795,0,1759828016,13302.238794099998,394.2598847699992,53960.23292952001 2025-10-07,09:06:58.000,280,11047284,-795,0,1759828017,13302.117540519997,394.23168825000175,53960.48446584 2025-10-07,09:06:59.000,280,11047314,-795,0,1759828018,13301.827879190001,394.1611969500009,53960.58228552 2025-10-07,09:07:00.000,280,11047331,-795,0,1759828019,13301.51800892999,393.95677217999764,53960.938628640004 2025-10-07,09:07:01.000,280,11047321,-795,0,1759828020,13301.160984499998,393.78759305999847,53960.791899120006 2025-10-07,09:07:02.000,280,11047327,-795,0,1759828021,13300.878059479997,393.63956133000465,53960.71504080001 2025-10-07,09:07:03.000,280,11047395,-795,0,1759828022,13300.750069590002,393.44923482000013,53960.63119536 2025-10-07,09:07:04.000,280,11047354,-795,0,1759828023,13300.736596969997,393.3364487400031,53960.49844008001 2025-10-07,09:07:05.000,280,11047339,-795,0,1759828024,13300.783751139992,393.2095644000001,53960.23292952001 2025-10-07,09:07:06.000,280,11047307,-795,0,1759828025,13300.884795789992,393.188417010002,53960.07222576001 2025-10-07,09:07:07.000,280,11047307,-795,0,1759828026,13301.086885089993,393.32939961000375,53959.8416508 2025-10-07,09:07:08.000,280,11047375,-795,0,1759828027,13301.369810109994,393.632512199998,53960.3656848 2025-10-07,09:07:09.000,280,11047323,-755,0,1759828028,13301.41696427999,393.90037914000277,53960.39363328 2025-10-07,09:07:10.000,280,11047296,-795,0,1759828029,13301.42370059,394.1118530399981,53960.46350448 2025-10-07,09:07:11.000,280,11047291,-795,0,1759828030,13301.390019039995,394.2739830299979,53960.39363328 2025-10-07,09:07:12.000,280,11047312,-795,0,1759828031,13301.43717320999,394.35857259000477,53960.35869768001 2025-10-07,09:07:13.000,280,11047274,-795,0,1759828032,13301.58537203,394.4361130199977,53960.0862 2025-10-07,09:07:14.000,280,11047323,-795,0,1759828033,13301.7672524,394.5911938799982,53960.1560712 2025-10-07,09:07:15.000,280,11047321,-795,0,1759828034,13301.861560739992,394.73922560999927,53960.17703256 2025-10-07,09:07:16.000,280,11047304,-675,0,1759828035,13301.901978599992,394.90840472999844,53960.42158176 2025-10-07,09:07:17.000,280,11047304,-795,0,1759828036,13301.794197639996,395.03528907000145,53960.3656848 2025-10-07,09:07:18.000,280,11047278,-795,0,1759828037,13301.787461330001,395.09873124000296,53960.51241432 2025-10-07,09:07:19.000,280,11047320,-795,0,1759828038,13301.66620775,395.0775838500049,53960.64516960001 2025-10-07,09:07:20.000,280,11047337,-795,0,1759828039,13301.612317269995,395.0634855899989,53960.603246880004 2025-10-07,09:07:21.000,280,11047329,-795,0,1759828040,13301.632526199995,395.0141416800034,53960.40062040001 2025-10-07,09:07:22.000,280,11047310,-795,0,1759828041,13301.794197639996,394.98594515999866,53960.37965904001 2025-10-07,09:07:23.000,280,11047311,-795,0,1759828042,13301.942396459992,394.95069951000187,53960.35869768001 2025-10-07,09:07:24.000,280,11047347,-795,0,1759828043,13302.205112549993,394.9577486400012,53960.58228552 2025-10-07,09:07:25.000,280,11047321,-795,0,1759828044,13302.400465539999,394.992994289998,53960.94561576 2025-10-07,09:07:26.000,280,11047291,-795,0,1759828045,13302.47456494999,394.9577486400012,53961.02247408 2025-10-07,09:07:27.000,280,11047317,-795,0,1759828046,13302.481301259999,394.8308642999982,53960.938628640004 2025-10-07,09:07:28.000,280,11047343,-795,0,1759828047,13302.501510189999,394.78856952000206,53961.02247408 2025-10-07,09:07:29.000,280,11047338,-755,0,1759828048,13302.58234591,394.80971691000013,53961.07837104001 2025-10-07,09:07:30.000,280,11047300,-795,0,1759828049,13302.791171519995,394.8167660399995,53960.98753848 2025-10-07,09:07:31.000,280,11047306,-795,0,1759828050,13302.87874354999,394.97184689999995,53961.134268 2025-10-07,09:07:32.000,280,11047284,-795,0,1759828051,13302.919161409991,395.16217341000447,53961.16221648 2025-10-07,09:07:33.000,280,11047327,-795,0,1759828052,13302.973051889996,395.3595490500011,53961.58144368001 2025-10-07,09:07:34.000,280,11047299,-795,0,1759828053,13303.080832849992,395.4582368699994,53961.728173200005 2025-10-07,09:07:35.000,280,11047332,-795,0,1759828054,13303.101041779992,395.5569246899977,53961.777083040004 2025-10-07,09:07:36.000,280,11047330,-795,0,1759828055,13302.959579269991,395.59217034000176,53961.80503152 2025-10-07,09:07:37.000,280,11047373,-795,0,1759828056,13302.81811675999,395.47938426000474,53961.80503152 2025-10-07,09:07:38.000,280,11047343,-795,0,1759828057,13302.831589379995,395.4159420900032,53961.630353520006 2025-10-07,09:07:39.000,280,11047343,-795,0,1759828058,13302.912425099996,395.3595490500011,53961.81900576001 2025-10-07,09:07:40.000,280,11047353,-795,0,1759828059,13302.845062,395.34545079000236,53961.895864080005 2025-10-07,09:07:41.000,280,11047324,-795,0,1759828060,13302.528455429994,395.3595490500011,53962.24522008001 2025-10-07,09:07:42.000,280,11047319,-795,0,1759828061,13302.191639930003,395.24676297000406,53962.16836176 2025-10-07,09:07:43.000,280,11047274,-795,0,1759828062,13301.996286939997,395.13397688999976,53962.2172716 2025-10-07,09:07:44.000,280,11047340,-795,0,1759828063,13301.942396459992,395.0634855899989,53962.112464800004 2025-10-07,09:07:45.000,280,11047337,-795,0,1759828064,13302.070386350002,395.05643645999953,53962.26618144 2025-10-07,09:07:46.000,280,11047373,-795,0,1759828065,13302.211848859988,395.1410260199991,53961.87490272 2025-10-07,09:07:47.000,280,11047310,-795,0,1759828066,13302.211848859988,395.30315600999893,53961.80503152 2025-10-07,09:07:48.000,280,11047315,-795,0,1759828067,13302.292684579988,395.4229912200026,53962.00765800001 2025-10-07,09:07:49.000,280,11047323,-795,0,1759828068,13302.218585169998,395.5569246899977,53962.23823296 2025-10-07,09:07:50.000,280,11047291,-795,0,1759828069,13302.097331589997,395.6062686000005,53962.43387232 2025-10-07,09:07:51.000,280,11047289,-795,0,1759828070,13301.976078009997,395.5357772999996,53962.4268852 2025-10-07,09:07:52.000,280,11047354,-795,0,1759828071,13301.908714910001,395.5075807800022,53962.34303976001 2025-10-07,09:07:53.000,280,11047298,-795,0,1759828072,13301.915451219997,395.5075807800022,53962.350026880005 2025-10-07,09:07:54.000,280,11047313,-795,0,1759828073,13301.942396459992,395.5851212100024,53962.0425936 2025-10-07,09:07:55.000,280,11047299,-795,0,1759828074,13301.908714910001,395.74020207000285,53962.05656784001 2025-10-07,09:07:56.000,280,11047328,-795,0,1759828075,13301.949132770002,395.86003727999923,53962.26618144 2025-10-07,09:07:57.000,280,11047361,-795,0,1759828076,13301.861560739992,395.92347945000074,53962.36400112 2025-10-07,09:07:58.000,280,11047316,-795,0,1759828077,13301.922187529992,395.86003727999923,53962.566627600005 2025-10-07,09:07:59.000,280,11047311,-795,0,1759828078,13301.881769669992,395.8106933700037,53962.65047304 2025-10-07,09:08:00.000,280,11047334,-795,0,1759828079,13301.814406569996,395.6979072899994,53962.636498800006 2025-10-07,09:08:01.000,280,11047322,-795,0,1759828080,13301.814406569996,395.6203668599992,53962.69938288 2025-10-07,09:08:02.000,280,11047328,-795,0,1759828081,13301.807670260001,395.5639738200043,53962.27316856001 2025-10-07,09:08:03.000,280,11047304,-795,0,1759828082,13301.895242289997,395.61331772999984,53962.34303976001 2025-10-07,09:08:04.000,280,11047333,-795,0,1759828083,13302.036704799997,395.6838090300007,53962.41291096001 2025-10-07,09:08:05.000,280,11047334,-795,0,1759828084,13302.070386350002,395.67675990000134,53962.72733136001 2025-10-07,09:08:06.000,280,11047320,-795,0,1759828085,13302.070386350002,395.71200554999814,53962.902009360005 2025-10-07,09:08:07.000,280,11047314,-795,0,1759828086,13301.901978599992,395.7190546800048,53962.76925408 2025-10-07,09:08:08.000,280,11047357,-795,0,1759828087,13301.807670260001,395.7049564199988,53962.83912528 2025-10-07,09:08:09.000,280,11047272,-795,0,1759828088,13301.720098229991,395.6626616400026,53962.90899648 2025-10-07,09:08:10.000,280,11047305,-795,0,1759828089,13301.511272619995,395.6203668599992,53962.6714344 2025-10-07,09:08:11.000,280,11047288,-795,0,1759828090,13301.248556529994,395.5639738200043,53962.58060184001 2025-10-07,09:08:12.000,280,11047329,-795,0,1759828091,13301.093621399988,395.5075807800022,53962.70637000001 2025-10-07,09:08:13.000,280,11047302,-795,0,1759828092,13301.006049369993,395.5357772999996,53962.95790632 2025-10-07,09:08:14.000,280,11047295,-795,0,1759828093,13300.952158890002,395.669710770002,53963.083674479996 2025-10-07,09:08:15.000,280,11047269,-795,0,1759828094,13300.891532100002,395.7965951099977,53962.90899648 2025-10-07,09:08:16.000,280,11047337,-795,0,1759828095,13300.891532100002,395.97282336000353,53962.92995784 2025-10-07,09:08:17.000,280,11047320,-795,0,1759828096,13300.844377929992,396.0574129200031,53962.88803512 2025-10-07,09:08:18.000,280,11047310,-795,0,1759828097,13300.938686269998,395.9657742300042,53962.615537440004 2025-10-07,09:08:19.000,280,11047336,-795,0,1759828098,13301.100357709998,395.90233206000266,53962.84611240001 2025-10-07,09:08:20.000,280,11047342,-795,0,1759828099,13301.093621399988,395.8106933700037,53962.89502224001 2025-10-07,09:08:21.000,280,11047333,-795,0,1759828100,13300.952158890002,395.6203668599992,53963.083674479996 2025-10-07,09:08:22.000,280,11047297,-795,0,1759828101,13300.864586859992,395.5639738200043,53963.10463584 2025-10-07,09:08:23.000,280,11047323,-795,0,1759828102,13300.851114240002,395.4723351299981,53963.1255972 2025-10-07,09:08:24.000,280,11047348,-795,0,1759828103,13300.878059479997,395.5710229500037,53963.14655856 2025-10-07,09:08:25.000,280,11047332,-795,0,1759828104,13300.979104129998,395.71200554999814,53963.17450704 2025-10-07,09:08:26.000,280,11047351,-795,0,1759828105,13300.743333279992,395.8459390200005,53962.75527984001 2025-10-07,09:08:27.000,280,11047334,-795,0,1759828106,13300.54798029,396.00101988000097,53962.783228320004 2025-10-07,09:08:28.000,280,11047323,-795,0,1759828107,13300.35936360999,396.1420024800027,53962.86008664 2025-10-07,09:08:29.000,280,11047316,-795,0,1759828108,13300.15727430999,396.21954291000293,53963.11162296001 2025-10-07,09:08:30.000,280,11047337,-795,0,1759828109,13299.988866559994,396.24773943000037,53963.20944264001 2025-10-07,09:08:31.000,280,11047241,-795,0,1759828110,13299.847404049993,396.3041324700025,53963.118610080004 2025-10-07,09:08:32.000,280,11047317,-795,0,1759828111,13299.672259990002,396.29708334000316,53963.09066160001 2025-10-07,09:08:33.000,280,11047328,-795,0,1759828112,13299.497115929997,396.2618376899991,53963.01380328001 2025-10-07,09:08:34.000,280,11047326,-795,0,1759828113,13299.335444489996,396.1561007400014,53962.65746016001 2025-10-07,09:08:35.000,280,11047339,-795,0,1759828114,13299.22766353,396.09970769999927,53962.55964048001 2025-10-07,09:08:36.000,280,11047338,-795,0,1759828115,13299.32870818,396.0433146600044,53962.69938288 2025-10-07,09:08:37.000,280,11047309,-795,0,1759828116,13299.335444489996,396.0785603100012,53962.54566624 2025-10-07,09:08:38.000,280,11047278,-635,0,1759828117,13299.503852239992,396.2900342100038,53962.86707376 2025-10-07,09:08:39.000,280,11047295,-795,0,1759828118,13299.456698069996,396.51560636999784,53962.79021544 2025-10-07,09:08:40.000,280,11047304,-795,0,1759828119,13299.429752830001,396.7200311400011,53962.88803512 2025-10-07,09:08:41.000,280,11047286,-795,0,1759828120,13299.281554009991,396.79052244000195,53962.89502224001 2025-10-07,09:08:42.000,280,11047311,-795,0,1759828121,13299.16030042999,396.70593288000236,53962.636498800006 2025-10-07,09:08:43.000,280,11047288,-795,0,1759828122,13299.06599209,396.6001959300047,53962.54566624 2025-10-07,09:08:44.000,280,11047359,-795,0,1759828123,13298.96494744,396.49445897999976,53962.54566624 2025-10-07,09:08:45.000,280,11047310,-795,0,1759828124,13298.863902789999,396.33232898999995,53962.83213816 2025-10-07,09:08:46.000,280,11047276,-795,0,1759828125,13298.695495039989,396.13495335000334,53962.9858548 2025-10-07,09:08:47.000,280,11047273,-795,0,1759828126,13298.500142049998,395.8952829300033,53962.734318480005 2025-10-07,09:08:48.000,280,11047282,-795,0,1759828127,13298.540559909998,395.7331529400035,53962.79021544 2025-10-07,09:08:49.000,280,11047298,-795,0,1759828128,13298.722440279998,395.72610381000413,53962.734318480005 2025-10-07,09:08:50.000,280,11047301,-795,0,1759828129,13298.98515637,395.782496849999,53962.566627600005 2025-10-07,09:08:51.000,280,11047316,-795,0,1759828130,13299.08620102,395.9657742300042,53962.54566624 2025-10-07,09:08:52.000,280,11047305,-795,0,1759828131,13299.092937329995,396.1631498700008,53962.50374352 2025-10-07,09:08:53.000,280,11047298,-795,0,1759828132,13298.94473851,396.2054446500042,53962.7413056 2025-10-07,09:08:54.000,280,11047295,-795,0,1759828133,13298.911056959994,396.21249378000357,53963.02777752 2025-10-07,09:08:55.000,280,11047284,-795,0,1759828134,13298.729176589994,396.2265920400023,53962.95790632 2025-10-07,09:08:56.000,280,11047329,-795,0,1759828135,13298.533823600003,396.17019900000014,53962.76226696 2025-10-07,09:08:57.000,280,11047317,-795,0,1759828136,13298.439515259997,396.2054446500042,53962.881048 2025-10-07,09:08:58.000,280,11047288,-795,0,1759828137,13298.439515259997,396.14905161000206,53962.55964048001 2025-10-07,09:08:59.000,280,11047355,-795,0,1759828138,13298.399097399997,396.19839552000485,53962.72733136001 2025-10-07,09:09:00.000,280,11047337,-795,0,1759828139,13298.345206919992,396.21954291000293,53962.8111768 2025-10-07,09:09:01.000,280,11047305,-795,0,1759828140,13298.244162269992,396.3252798600006,53962.86008664 2025-10-07,09:09:02.000,280,11047361,-795,0,1759828141,13298.176799169996,396.49445897999976,53962.881048 2025-10-07,09:09:03.000,280,11047255,-795,0,1759828142,13298.250898580001,396.67773635999765,53962.86707376 2025-10-07,09:09:04.000,280,11047365,-795,0,1759828143,13298.149853930001,396.7129820100017,53962.853099520005 2025-10-07,09:09:05.000,280,11047324,-795,0,1759828144,13297.86692891,396.7341293999998,53962.83213816 2025-10-07,09:09:06.000,280,11047370,-795,0,1759828145,13297.395387209988,396.57199941,53962.36400112 2025-10-07,09:09:07.000,280,11047356,-795,0,1759828146,13296.950790750001,396.4098694200002,53962.2172716 2025-10-07,09:09:08.000,280,11047349,-795,0,1759828147,13296.76217406999,396.2265920400023,53962.29412992001 2025-10-07,09:09:09.000,280,11047309,-795,0,1759828148,13296.60723894,396.0644620500025,53962.4268852 2025-10-07,09:09:10.000,280,11047301,-795,0,1759828149,13296.613975249995,395.9164303200014,53962.43387232 2025-10-07,09:09:11.000,280,11047301,-795,0,1759828150,13296.6476568,395.8177425000031,53962.350026880005 2025-10-07,09:09:12.000,280,11047315,-795,0,1759828151,13296.66786573,395.8459390200005,53962.19631024 2025-10-07,09:09:13.000,280,11047224,-795,0,1759828152,13296.816064549996,395.98692162000225,53962.1474004 2025-10-07,09:09:14.000,280,11047319,-795,0,1759828153,13297.119198499997,396.13495335000334,53961.97970952 2025-10-07,09:09:15.000,280,11047341,-795,0,1759828154,13297.307815179993,396.34642724999867,53961.97970952 2025-10-07,09:09:16.000,280,11047357,-795,0,1759828155,13297.402123519998,396.4521642000036,53961.99368376 2025-10-07,09:09:17.000,280,11047343,-795,0,1759828156,13297.415596139988,396.4874098500004,53962.04958072 2025-10-07,09:09:18.000,280,11047343,-795,0,1759828157,13297.563794959999,396.4874098500004,53962.34303976001 2025-10-07,09:09:19.000,280,11047292,-795,0,1759828158,13297.76588426,396.4874098500004,53962.48278216 2025-10-07,09:09:20.000,280,11047311,-795,0,1759828159,13297.88713784,396.5015081099991,53962.46182080001 2025-10-07,09:09:21.000,280,11047302,-795,0,1759828160,13298.04880928,396.57904853999935,53962.53867912001 2025-10-07,09:09:22.000,280,11047332,-795,0,1759828161,13298.102699759991,396.698883750003,53962.2172716 2025-10-07,09:09:23.000,280,11047271,-795,0,1759828162,13298.190271790001,396.82576808999875,53962.34303976001 2025-10-07,09:09:24.000,280,11047295,-795,0,1759828163,13298.237425959996,397.0090454700039,53962.52470488 2025-10-07,09:09:25.000,280,11047353,-795,0,1759828164,13298.210480720001,397.1077332900022,53962.75527984001 2025-10-07,09:09:26.000,280,11047289,-795,0,1759828165,13298.149853930001,397.16412633000436,53962.95790632 2025-10-07,09:09:27.000,280,11047301,-795,0,1759828166,13297.954500939995,397.13592980999965,53962.76925408 2025-10-07,09:09:28.000,280,11047306,-795,0,1759828167,13297.94776463,397.10068416000286,53962.950919200004 2025-10-07,09:09:29.000,280,11047346,-795,0,1759828168,13297.853456289995,397.0654385099988,53963.04873888 2025-10-07,09:09:30.000,280,11047265,-795,0,1759828169,13297.75914794999,396.9597015600011,53962.50374352 2025-10-07,09:09:31.000,280,11047330,-795,0,1759828170,13297.84671998,396.8821611300009,53962.8111768 2025-10-07,09:09:32.000,280,11047280,-795,0,1759828171,13297.90061045999,396.8821611300009,53962.83912528 2025-10-07,09:09:33.000,280,11047303,-795,0,1759828172,13298.00839142,396.9808489499992,53963.02777752 2025-10-07,09:09:34.000,280,11047280,-795,0,1759828173,13298.062281899991,397.18527372000244,53963.139571440006 2025-10-07,09:09:35.000,280,11047310,-795,0,1759828174,13298.082490829991,397.3403545800029,53963.18149416001 2025-10-07,09:09:36.000,280,11047362,-795,0,1759828175,13298.075754519996,397.4601897899993,53963.18149416001 2025-10-07,09:09:37.000,280,11047360,-795,0,1759828176,13297.954500939995,397.6646145600025,53962.881048 2025-10-07,09:09:38.000,280,11047294,-795,0,1759828177,13298.190271790001,397.8690393299985,53962.90899648 2025-10-07,09:09:39.000,280,11047349,-795,0,1759828178,13298.426042639992,398.07346410000173,53963.09066160001 2025-10-07,09:09:40.000,280,11047328,-795,0,1759828179,13298.574241459988,398.2778888699977,53963.22341688 2025-10-07,09:09:41.000,280,11047291,-795,0,1759828180,13298.634868249988,398.3765766900033,53963.42604336001 2025-10-07,09:09:42.000,280,11047278,-795,0,1759828181,13298.452987880002,398.3554292999979,53963.5098888 2025-10-07,09:09:43.000,280,11047268,-795,0,1759828182,13298.190271790001,398.23559409000154,53963.60072136 2025-10-07,09:09:44.000,280,11047344,-795,0,1759828183,13297.98818249,397.9747762800034,53963.61469560001 2025-10-07,09:09:45.000,280,11047335,-795,0,1759828184,13297.98818249,397.69281107999996,53963.60770848 2025-10-07,09:09:46.000,280,11047342,-795,0,1759828185,13298.015127729996,397.4390424000012,53963.25835248001 2025-10-07,09:09:47.000,280,11047316,-795,0,1759828186,13298.035336659996,397.4601897899993,53963.139571440006 2025-10-07,09:09:48.000,280,11047346,-795,0,1759828187,13298.223953339992,397.5377302199995,53963.286300960004 2025-10-07,09:09:49.000,280,11047325,-795,0,1759828188,13298.446251569992,397.65756543000316,53963.621682720004 2025-10-07,09:09:50.000,280,11047351,-795,0,1759828189,13298.601186699998,397.7703515100002,53963.81732208 2025-10-07,09:09:51.000,280,11047301,-795,0,1759828190,13298.661813489998,397.9113341100019,53963.68456680001 2025-10-07,09:09:52.000,280,11047348,-795,0,1759828191,13298.762858139999,398.06641497000237,53963.61469560001 2025-10-07,09:09:53.000,280,11047322,-795,0,1759828192,13298.863902789999,398.13690627000324,53963.59373424001 2025-10-07,09:09:54.000,280,11047329,-795,0,1759828193,13299.0053653,398.15100453000196,53963.46097896 2025-10-07,09:09:55.000,280,11047326,-795,0,1759828194,13299.133355189995,398.15100453000196,53963.51687592001 2025-10-07,09:09:56.000,280,11047313,-795,0,1759828195,13299.234399839996,398.1439554000026,53963.53783728 2025-10-07,09:09:57.000,280,11047333,-795,0,1759828196,13299.072728399995,398.1439554000026,53963.55879864 2025-10-07,09:09:58.000,280,11047318,-795,0,1759828197,13299.22092721999,398.2073975700041,53963.859244800005 2025-10-07,09:09:59.000,280,11047284,-795,0,1759828198,13299.342180799991,398.3413310399992,53964.01296144 2025-10-07,09:10:00.000,280,11047251,-795,0,1759828199,13299.335444489996,398.4047732100007,53963.908154640005 2025-10-07,09:10:01.000,280,11047285,-795,0,1759828200,13299.32870818,398.4400188600048,53963.98501296 2025-10-07,09:10:02.000,280,11047307,-795,0,1759828201,13299.32870818,398.39772408000135,53963.642644080006 2025-10-07,09:10:03.000,280,11047334,-795,0,1759828202,13299.335444489996,398.48231364000094,53963.67059256 2025-10-07,09:10:04.000,280,11047295,-795,0,1759828203,13299.335444489996,398.6514927600001,53963.67757968 2025-10-07,09:10:05.000,280,11047320,-795,0,1759828204,13299.254608769996,398.77132797000377,53963.99898720001 2025-10-07,09:10:06.000,280,11047312,-795,0,1759828205,13298.98515637,398.7995244900012,53964.01994856001 2025-10-07,09:10:07.000,280,11047312,-795,0,1759828206,13298.722440279998,398.69378754000354,53963.99200008 2025-10-07,09:10:08.000,280,11047299,-795,0,1759828207,13298.527087289993,398.5739523299999,53963.99200008 2025-10-07,09:10:09.000,280,11047319,-795,0,1759828208,13298.304789059992,398.58100145999924,53963.99200008 2025-10-07,09:10:10.000,280,11047306,-795,0,1759828209,13298.156590239996,398.51755928999773,53963.70552816 2025-10-07,09:10:11.000,280,11047340,-795,0,1759828210,13298.00839142,398.44706799000414,53963.7195024 2025-10-07,09:10:12.000,280,11047321,-795,0,1759828211,13297.83998366999,398.4893627700003,53963.57976 2025-10-07,09:10:13.000,280,11047344,-795,0,1759828212,13297.61768543999,398.4541171200035,53963.72648952 2025-10-07,09:10:14.000,280,11047303,-795,0,1759828213,13297.348233039993,398.49641189999966,53963.859244800005 2025-10-07,09:10:15.000,280,11047324,-755,0,1759828214,13297.051835400001,398.41182234000007,53963.72648952 2025-10-07,09:10:16.000,280,11047322,-795,0,1759828215,13296.86995503,398.17215192000003,53963.61469560001 2025-10-07,09:10:17.000,280,11047329,-795,0,1759828216,13296.72175620999,398.059365840003,53963.3701464 2025-10-07,09:10:18.000,280,11047325,-795,0,1759828217,13296.74870145,397.96772715000407,53963.069700240005 2025-10-07,09:10:19.000,280,11047323,-795,0,1759828218,13296.80932824,398.02412018999894,53963.16751992 2025-10-07,09:10:20.000,280,11047304,-795,0,1759828219,13296.82953717,398.0311693199983,53963.069700240005 2025-10-07,09:10:21.000,280,11047373,-795,0,1759828220,13296.76891038,398.06641497000237,53963.23040400001 2025-10-07,09:10:22.000,280,11047310,-795,0,1759828221,13296.66786573,398.10166061999917,53963.32822368001 2025-10-07,09:10:23.000,280,11047319,-795,0,1759828222,13296.553348459995,398.13690627000324,53963.34918504001 2025-10-07,09:10:24.000,280,11047356,-795,0,1759828223,13296.371468089994,398.1298571400039,53963.31424944 2025-10-07,09:10:25.000,280,11047305,-795,0,1759828224,13296.169378789993,398.24969235000026,53963.16751992 2025-10-07,09:10:26.000,280,11047343,-795,0,1759828225,13295.987498419992,398.1792010499994,53962.7413056 2025-10-07,09:10:27.000,280,11047319,-795,0,1759828226,13295.798881739996,398.13690627000324,53962.58758896001 2025-10-07,09:10:28.000,280,11047326,-795,0,1759828227,13295.758463879996,398.1580536600013,53962.65047304 2025-10-07,09:10:29.000,280,11047285,-795,0,1759828228,13295.657419229996,398.0805132300011,53962.76226696 2025-10-07,09:10:30.000,280,11047327,-795,0,1759828229,13295.576583509996,397.9818254100028,53962.87406088001 2025-10-07,09:10:31.000,280,11047263,-795,0,1759828230,13295.44185730999,397.9465797599987,53962.6714344 2025-10-07,09:10:32.000,280,11047322,-795,0,1759828231,13295.34081265999,397.89018672000384,53962.58758896001 2025-10-07,09:10:33.000,280,11047350,-795,0,1759828232,13295.078096569989,397.8972358500032,53962.398936720005 2025-10-07,09:10:34.000,280,11047289,-795,0,1759828233,13294.956842989988,397.92543237000064,53962.04958072 2025-10-07,09:10:35.000,280,11047335,-795,0,1759828234,13294.963579299998,398.03821844999766,53962.08451632001 2025-10-07,09:10:36.000,280,11047312,-795,0,1759828235,13295.037678709989,398.20034844000475,53962.03560648001 2025-10-07,09:10:37.000,280,11047337,-795,0,1759828236,13294.842325719997,398.3272327800005,53961.9028512 2025-10-07,09:10:38.000,280,11047341,-755,0,1759828237,13294.862534649998,398.38362582000264,53962.2172716 2025-10-07,09:10:39.000,280,11047264,-795,0,1759828238,13294.741281069997,398.41182234000007,53962.20329736001 2025-10-07,09:10:40.000,280,11047331,-795,0,1759828239,13294.539191769996,398.3413310399992,53962.20329736001 2025-10-07,09:10:41.000,280,11047309,-795,0,1759828240,13294.22258519999,398.29903626000305,53962.09150344 2025-10-07,09:10:42.000,280,11047302,-795,0,1759828241,13293.764516119998,398.1157588799979,53961.560482320005 2025-10-07,09:10:43.000,280,11047314,-795,0,1759828242,13293.447909549992,398.0946114899998,53961.50458536001 2025-10-07,09:10:44.000,280,11047318,-795,0,1759828243,13293.198666079996,397.9959236700015,53961.49061112 2025-10-07,09:10:45.000,280,11047362,-795,0,1759828244,13293.016785709995,397.9113341100019,53961.49061112 2025-10-07,09:10:46.000,280,11047299,-795,0,1759828245,13292.956158919995,397.8337936800017,53961.53952096 2025-10-07,09:10:47.000,280,11047311,-795,0,1759828246,13292.754069619994,397.74215499000275,53961.2041392 2025-10-07,09:10:48.000,280,11047305,-795,0,1759828247,13292.632816039993,397.728056730004,53961.16221648 2025-10-07,09:10:49.000,280,11047313,-795,0,1759828248,13292.464408289998,397.71395846999803,53961.03644832 2025-10-07,09:10:50.000,280,11047305,-795,0,1759828249,13292.370099949992,397.69281107999996,53960.74298928001 2025-10-07,09:10:51.000,280,11047327,-795,0,1759828250,13292.141065409996,397.69281107999996,53960.56831128001 2025-10-07,09:10:52.000,280,11047302,-795,0,1759828251,13291.89182194,397.6223197799991,53960.44254312 2025-10-07,09:10:53.000,280,11047326,-795,0,1759828252,13291.635842159994,397.5729758700036,53960.42158176 2025-10-07,09:10:54.000,280,11047309,-795,0,1759828253,13291.507852269999,397.4390424000012,53960.624208240006 2025-10-07,09:10:55.000,280,11047350,-795,0,1759828254,13291.386598689998,397.33330545000354,53960.42856888001 2025-10-07,09:10:56.000,280,11047342,-795,0,1759828255,13291.420280239989,397.2064211100005,53960.37267192 2025-10-07,09:10:57.000,280,11047307,-795,0,1759828256,13291.427016549998,397.26281415000267,53960.03030304 2025-10-07,09:10:58.000,280,11047338,-795,0,1759828257,13291.440489169989,397.2769124100014,53959.55517888 2025-10-07,09:10:59.000,280,11047305,-795,0,1759828258,13291.514588579994,397.3544528400016,53959.51325616 2025-10-07,09:11:00.000,280,11047324,-795,0,1759828259,13291.514588579994,397.3896984899984,53959.77876672001 2025-10-07,09:11:01.000,280,11047342,-795,0,1759828260,13291.339444519988,397.4390424000012,53959.86959928 2025-10-07,09:11:02.000,280,11047348,-795,0,1759828261,13291.251872489993,397.44609153000056,53959.99536744001 2025-10-07,09:11:03.000,280,11047313,-795,0,1759828262,13291.043046879997,397.36855110000033,53959.79274096 2025-10-07,09:11:04.000,280,11047305,-795,0,1759828263,13290.962211159997,397.29805979999946,53959.81370232 2025-10-07,09:11:05.000,280,11047327,-795,0,1759828264,13290.968947469992,397.269863280002,53959.69492128 2025-10-07,09:11:06.000,280,11047323,-795,0,1759828265,13291.123882599997,397.2769124100014,53959.450372080006 2025-10-07,09:11:07.000,280,11047326,-795,0,1759828266,13291.137355220002,397.474288049998,53959.27569408001 2025-10-07,09:11:08.000,280,11047352,-795,0,1759828267,13291.285554039998,397.67871282000124,53959.29665544 2025-10-07,09:11:09.000,280,11047349,-795,0,1759828268,13291.265345109998,397.9465797599987,53959.53421752 2025-10-07,09:11:10.000,280,11047298,-795,0,1759828269,13291.164300459997,398.08756236000045,53959.59011448001 2025-10-07,09:11:11.000,280,11047297,-795,0,1759828270,13290.935265920001,398.1580536600013,53959.41543648 2025-10-07,09:11:12.000,280,11047330,-795,0,1759828271,13290.719703999996,398.02412018999894,53959.22678424001 2025-10-07,09:11:13.000,280,11047306,-795,0,1759828272,13290.416570049994,397.90428498000256,53959.20582288001 2025-10-07,09:11:14.000,280,11047350,-795,0,1759828273,13290.194271819993,397.7069093399987,53958.87044112001 2025-10-07,09:11:15.000,280,11047312,-795,0,1759828274,13289.823774769997,397.5236319600008,53958.69576312 2025-10-07,09:11:16.000,280,11047343,-795,0,1759828275,13289.689048569991,397.2910106700001,53958.62589192 2025-10-07,09:11:17.000,280,11047340,-795,0,1759828276,13289.588003919991,397.29805979999946,53958.59794344 2025-10-07,09:11:18.000,280,11047312,-795,0,1759828277,13289.702521189996,397.2910106700001,53958.730698720006 2025-10-07,09:11:19.000,280,11047322,-795,0,1759828278,13289.884401559997,397.24871589000395,53958.72371160001 2025-10-07,09:11:20.000,280,11047346,-795,0,1759828279,13290.234689679994,397.1782245900031,53958.63986616 2025-10-07,09:11:21.000,280,11047307,-795,0,1759828280,13290.52435100999,397.2275684999986,53958.590956320004 2025-10-07,09:11:22.000,280,11047296,-795,0,1759828281,13290.69275876,397.28396154000075,53958.0948708 2025-10-07,09:11:23.000,280,11047327,-795,0,1759828282,13290.76685816999,397.36855110000033,53958.36038136 2025-10-07,09:11:24.000,280,11047367,-795,0,1759828283,13290.787067099991,397.41084588000376,53958.4092912 2025-10-07,09:11:25.000,280,11047330,-795,0,1759828284,13290.58497779999,397.5236319600008,53958.67480176 2025-10-07,09:11:26.000,280,11047310,-795,0,1759828285,13290.355943259994,397.55887761000486,53958.660827520005 2025-10-07,09:11:27.000,280,11047270,-795,0,1759828286,13289.945028349997,397.71395846999803,53958.374355600004 2025-10-07,09:11:28.000,280,11047323,-795,0,1759828287,13289.729466429992,397.72100760000467,53958.34640712001 2025-10-07,09:11:29.000,280,11047285,-795,0,1759828288,13289.628421779991,397.67871282000124,53958.325445760005 2025-10-07,09:11:30.000,280,11047304,-795,0,1759828289,13289.51390451,397.54477934999886,53957.78743752 2025-10-07,09:11:31.000,280,11047314,-795,0,1759828290,13289.561058679996,397.5024845700027,53957.92717992 2025-10-07,09:11:32.000,280,11047255,-795,0,1759828291,13289.47348665,397.4037967500044,53957.8503216 2025-10-07,09:11:33.000,280,11047294,-795,0,1759828292,13289.372442,397.38264935999905,53958.03198672001 2025-10-07,09:11:34.000,280,11047262,-795,0,1759828293,13289.156880079994,397.4037967500044,53958.10185792001 2025-10-07,09:11:35.000,280,11047300,-795,0,1759828294,13288.833537199993,397.4178950100031,53957.941154160006 2025-10-07,09:11:36.000,280,11047361,-795,0,1759828295,13288.564084799997,397.3403545800029,53957.752501920004 2025-10-07,09:11:37.000,280,11047346,-795,0,1759828296,13288.361995499996,397.269863280002,53957.54288832 2025-10-07,09:11:38.000,280,11047333,-795,0,1759828297,13288.41588598,397.2064211100005,53957.29135200001 2025-10-07,09:11:39.000,280,11047300,-795,0,1759828298,13288.503458009996,397.23461762999796,53957.34026184001 2025-10-07,09:11:40.000,280,11047306,-795,0,1759828299,13288.692074689992,397.28396154000075,53957.29833912 2025-10-07,09:11:41.000,280,11047342,-795,0,1759828300,13288.806591959998,397.3051089299988,53957.37519744 2025-10-07,09:11:42.000,280,11047285,-795,0,1759828301,13288.820064580003,397.15002806999837,53957.44506864 2025-10-07,09:11:43.000,280,11047372,-795,0,1759828302,13288.685338379997,397.00199634000455,53957.486991360005 2025-10-07,09:11:44.000,280,11047351,-795,0,1759828303,13288.456303840001,396.79052244000195,53957.389171680006 2025-10-07,09:11:45.000,280,11047311,-795,0,1759828304,13288.24747822999,396.7200311400011,53957.34026184001 2025-10-07,09:11:46.000,280,11047343,-795,0,1759828305,13287.930871659999,396.7341293999998,53956.865137680004 2025-10-07,09:11:47.000,280,11047316,-795,0,1759828306,13287.560374610002,396.67773635999765,53956.61360136 2025-10-07,09:11:48.000,280,11047347,-795,0,1759828307,13287.324603759997,396.60724506000406,53956.75334376 2025-10-07,09:11:49.000,280,11047347,-795,0,1759828308,13287.122514459996,396.5508520200019,53956.94898312 2025-10-07,09:11:50.000,280,11047326,-795,0,1759828309,13286.86653467999,396.59314679999807,53956.90706040001 2025-10-07,09:11:51.000,280,11047361,-795,0,1759828310,13286.556664419993,396.5860976699987,53956.8721248 2025-10-07,09:11:52.000,280,11047322,-795,0,1759828311,13286.192903679992,396.4662624600023,53956.50879456 2025-10-07,09:11:53.000,280,11047293,-795,0,1759828312,13285.78872507999,396.3746237700034,53956.47385896001 2025-10-07,09:11:54.000,280,11047316,-795,0,1759828313,13285.54621791999,396.2547885599997,53955.879953760006 2025-10-07,09:11:55.000,280,11047298,-755,0,1759828314,13285.431700649999,396.2547885599997,53955.88694088 2025-10-07,09:11:56.000,280,11047297,-795,0,1759828315,13285.310447069998,396.18429725999886,53955.75418560001 2025-10-07,09:11:57.000,280,11047347,-795,0,1759828316,13285.243083969988,396.2265920400023,53955.71925 2025-10-07,09:11:58.000,280,11047344,-795,0,1759828317,13285.350864929998,396.1913463899982,53955.907902240004 2025-10-07,09:11:59.000,280,11047323,-795,0,1759828318,13285.418228029994,396.19839552000485,53955.761172720006 2025-10-07,09:12:00.000,280,11047326,-795,0,1759828319,13285.55295423,396.21954291000293,53955.6493788 2025-10-07,09:12:01.000,280,11047296,-795,0,1759828320,13285.68768042999,396.1772481299995,53955.75418560001 2025-10-07,09:12:02.000,280,11047336,-795,0,1759828321,13285.539481609994,396.23364117000165,53955.258100080006 2025-10-07,09:12:03.000,280,11047291,-795,0,1759828322,13285.377810169994,396.2618376899991,53955.139319040005 2025-10-07,09:12:04.000,280,11047301,-795,0,1759828323,13285.236347659993,396.28298508000444,53955.195216 2025-10-07,09:12:05.000,280,11047326,-755,0,1759828324,13284.939950020002,396.26888681999844,53955.41880384001 2025-10-07,09:12:06.000,280,11047305,-795,0,1759828325,13284.67723393,396.19839552000485,53955.34893264001 2025-10-07,09:12:07.000,280,11047320,-795,0,1759828326,13284.239373779994,396.1208550900046,53954.96464104001 2025-10-07,09:12:08.000,280,11047332,-795,0,1759828327,13284.010339239998,396.0292163999984,53954.90874408 2025-10-07,09:12:09.000,280,11047348,-795,0,1759828328,13283.862140420002,395.9587251000048,53954.803937280005 2025-10-07,09:12:10.000,280,11047315,-795,0,1759828329,13283.626369569996,395.8177425000031,53954.4266328 2025-10-07,09:12:11.000,280,11047340,-795,0,1759828330,13283.25587252,395.64151425000455,53954.36374872001 2025-10-07,09:12:12.000,280,11047340,-795,0,1759828331,13282.716967719993,395.52872817000025,53954.09823816 2025-10-07,09:12:13.000,280,11047324,-795,0,1759828332,13282.312789119991,395.36659818000044,53954.25894192 2025-10-07,09:12:14.000,280,11047280,-795,0,1759828333,13282.09049088999,395.3243034000043,53954.203044960006 2025-10-07,09:12:15.000,280,11047268,-795,0,1759828334,13282.11069981999,395.26791036000213,53954.00041848 2025-10-07,09:12:16.000,280,11047321,-795,0,1759828335,13282.366679599996,395.33135253000364,53953.8327276 2025-10-07,09:12:17.000,280,11047303,-795,0,1759828336,13282.629395689997,395.4018438300045,53953.56022992 2025-10-07,09:12:18.000,280,11047313,-795,0,1759828337,13282.932529639998,395.36659818000044,53953.364590560006 2025-10-07,09:12:19.000,280,11047340,-795,0,1759828338,13283.013365359999,395.338401660003,53953.09908000001 2025-10-07,09:12:20.000,280,11047303,-795,0,1759828339,13283.080728459994,395.28200862000085,53953.30170648 2025-10-07,09:12:21.000,280,11047316,-795,0,1759828340,13282.912320709998,395.28200862000085,53953.57420416001 2025-10-07,09:12:22.000,280,11047334,-795,0,1759828341,13282.723704030002,395.2256155799987,53953.56022992 2025-10-07,09:12:23.000,280,11047260,-795,0,1759828342,13282.656340929992,395.2397138400047,53953.32965496 2025-10-07,09:12:24.000,280,11047307,-795,0,1759828343,13282.696758789993,395.2044681900006,53953.40651328001 2025-10-07,09:12:25.000,280,11047317,-795,0,1759828344,13282.764121890003,395.21856644999934,53953.42048752 2025-10-07,09:12:26.000,280,11047292,-795,0,1759828345,13282.818012369993,395.2256155799987,53953.078118640005 2025-10-07,09:12:27.000,280,11047339,-795,0,1759828346,13282.710231409998,395.16922254000383,53952.95235048001 2025-10-07,09:12:28.000,280,11047360,-795,0,1759828347,13282.622659380002,395.03528907000145,53952.93837624 2025-10-07,09:12:29.000,280,11047347,-795,0,1759828348,13282.514878419992,394.77447126000334,53953.28773224001 2025-10-07,09:12:30.000,280,11047371,-795,0,1759828349,13282.420570080001,394.5911938799982,53953.16895120001 2025-10-07,09:12:31.000,280,11047305,-795,0,1759828350,13282.306052809996,394.35857259000477,53953.03619592 2025-10-07,09:12:32.000,280,11047335,-795,0,1759828351,13282.23195339999,394.1541478200015,53952.861517920006 2025-10-07,09:12:33.000,280,11047302,-795,0,1759828352,13282.501405800002,394.03431260999787,53952.89645352 2025-10-07,09:12:34.000,280,11047300,-795,0,1759828353,13282.851693919998,394.09070565,53952.37241952 2025-10-07,09:12:35.000,280,11047349,-795,0,1759828354,13283.161564179994,394.3374251999994,53952.37940664001 2025-10-07,09:12:36.000,280,11047332,-795,0,1759828355,13283.41080764999,394.5559482300014,53952.48421344 2025-10-07,09:12:37.000,280,11047304,-795,0,1759828356,13283.35691717,394.66168517999904,53952.505174800004 2025-10-07,09:12:38.000,280,11047275,-795,0,1759828357,13283.39733503,394.54184997000266,53952.70780128 2025-10-07,09:12:39.000,280,11047294,-795,0,1759828358,13283.43101657999,394.46430954000243,53952.72177552 2025-10-07,09:12:40.000,280,11047330,-795,0,1759828359,13283.51858861,394.4854569300005,53952.68683992001 2025-10-07,09:12:41.000,280,11047308,-795,0,1759828360,13283.653314809992,394.41496562999964,53952.672865680004 2025-10-07,09:12:42.000,280,11047336,-795,0,1759828361,13283.740886840002,394.29513042000326,53952.32350968 2025-10-07,09:12:43.000,280,11047342,-795,0,1759828362,13284.017075549993,394.26693389999855,53952.28158696001 2025-10-07,09:12:44.000,280,11047286,-795,0,1759828363,13284.502089869995,394.3021795500026,53952.49818768001 2025-10-07,09:12:45.000,280,11047282,-795,0,1759828364,13284.926477399997,394.47840780000115,53952.910427760005 2025-10-07,09:12:46.000,280,11047294,-795,0,1759828365,13285.350864929998,394.6334886600016,53952.910427760005 2025-10-07,09:12:47.000,280,11047286,-795,0,1759828366,13285.398019099994,394.8026677800008,53952.77068536 2025-10-07,09:12:48.000,280,11047316,-795,0,1759828367,13285.364337549989,394.7180782200012,53952.90344064001 2025-10-07,09:12:49.000,280,11047322,-795,0,1759828368,13285.330655999998,394.57709561999945,53953.02222168001 2025-10-07,09:12:50.000,280,11047279,-795,0,1759828369,13285.135303009993,394.37971998000285,53952.61696872001 2025-10-07,09:12:51.000,280,11047344,-795,0,1759828370,13285.061203600002,394.2739830299979,53952.840556560004 2025-10-07,09:12:52.000,280,11047334,-795,0,1759828371,13284.892795849992,394.1400495600028,53952.924402 2025-10-07,09:12:53.000,280,11047381,-795,0,1759828372,13284.67723393,394.0413617400045,53953.08510576 2025-10-07,09:12:54.000,280,11047250,-795,0,1759828373,13284.421254149995,394.03431260999787,53953.08510576 2025-10-07,09:12:55.000,280,11047304,-795,0,1759828374,13284.28652794999,394.14709869000217,53953.05017016001 2025-10-07,09:12:56.000,280,11047278,-795,0,1759828375,13284.232637469999,394.3374251999994,53953.09209288 2025-10-07,09:12:57.000,280,11047323,-795,0,1759828376,13284.219164849994,394.57709561999945,53952.910427760005 2025-10-07,09:12:58.000,280,11047357,-795,0,1759828377,13284.401045219995,394.67578343999776,53952.83356944001 2025-10-07,09:12:59.000,280,11047342,-795,0,1759828378,13284.657025,394.83791343000485,53952.98029896001 2025-10-07,09:13:00.000,280,11047285,-795,0,1759828379,13284.926477399997,394.93660125000315,53952.91741488 2025-10-07,09:13:01.000,280,11047320,-795,0,1759828380,13285.202666110003,394.97184689999995,53953.25279664 2025-10-07,09:13:02.000,280,11047327,-795,0,1759828381,13285.52600898999,395.007092550004,53953.62311400001 2025-10-07,09:13:03.000,280,11047294,-795,0,1759828382,13285.680944119995,395.03528907000145,53953.72093368001 2025-10-07,09:13:04.000,280,11047306,-795,0,1759828383,13285.82914293999,395.1410260199991,53953.748882160005 2025-10-07,09:13:05.000,280,11047323,-795,0,1759828384,13285.997550690001,395.31725426999765,53953.867663200006 2025-10-07,09:13:06.000,280,11047301,-795,0,1759828385,13286.213112609992,395.5075807800022,53953.846701840004 2025-10-07,09:13:07.000,280,11047335,-795,0,1759828386,13286.139013200002,395.7049564199988,53953.80477912 2025-10-07,09:13:08.000,280,11047327,-795,0,1759828387,13286.058177480001,395.8811846700046,53954.035354080006 2025-10-07,09:13:09.000,280,11047325,-795,0,1759828388,13286.044704859996,395.9587251000048,53954.55240096 2025-10-07,09:13:10.000,280,11047309,-795,0,1759828389,13286.044704859996,395.90233206000266,53954.59432368 2025-10-07,09:13:11.000,280,11047250,-795,0,1759828390,13286.098595340001,395.8811846700046,53954.65720776001 2025-10-07,09:13:12.000,280,11047329,-795,0,1759828391,13286.071650099992,395.80364424000436,53954.636246400005 2025-10-07,09:13:13.000,280,11047359,-795,0,1759828392,13285.997550690001,395.67675990000134,53954.685156240004 2025-10-07,09:13:14.000,280,11047346,-795,0,1759828393,13285.984078069996,395.51462991000153,53954.57336232 2025-10-07,09:13:15.000,280,11047324,-795,0,1759828394,13286.024495929996,395.5357772999996,53954.55240096 2025-10-07,09:13:16.000,280,11047344,-795,0,1759828395,13286.132276889992,395.6485633800039,53954.57336232 2025-10-07,09:13:17.000,280,11047326,-795,0,1759828396,13286.233321539992,395.8529881499999,53954.78297592 2025-10-07,09:13:18.000,280,11047309,-795,0,1759828397,13286.267003089997,396.0292163999984,53955.01355088001 2025-10-07,09:13:19.000,280,11047334,-795,0,1759828398,13286.145749509997,396.10675682999863,53955.069447840004 2025-10-07,09:13:20.000,280,11047321,-795,0,1759828399,13285.997550690001,396.07151118000183,53955.09739632 2025-10-07,09:13:21.000,280,11047279,-795,0,1759828400,13286.017759620001,396.00101988000097,53955.195216 2025-10-07,09:13:22.000,280,11047351,-795,0,1759828401,13286.004286999996,395.87413553999795,53954.7410532 2025-10-07,09:13:23.000,280,11047347,-795,0,1759828402,13286.145749509997,395.77544771999965,53954.803937280005 2025-10-07,09:13:24.000,280,11047327,-795,0,1759828403,13286.415201909993,395.7049564199988,53954.971628160005 2025-10-07,09:13:25.000,280,11047330,-795,0,1759828404,13286.68465430999,395.75430033000157,53955.32098416 2025-10-07,09:13:26.000,280,11047338,-795,0,1759828405,13286.97431564,395.8670864099986,53955.404829600004 2025-10-07,09:13:27.000,280,11047305,-795,0,1759828406,13287.210086489991,396.0151181399997,53955.188228880004 2025-10-07,09:13:28.000,280,11047318,-795,0,1759828407,13287.493011509992,396.07151118000183,53955.4397652 2025-10-07,09:13:29.000,280,11047275,-795,0,1759828408,13287.769200219998,396.05036379000376,53955.55155912 2025-10-07,09:13:30.000,280,11047291,-795,0,1759828409,13287.98476213999,396.0292163999984,53955.44675232001 2025-10-07,09:13:31.000,280,11047331,-795,0,1759828410,13288.07233417,396.1631498700008,53955.56553336001 2025-10-07,09:13:32.000,280,11047335,-795,0,1759828411,13288.19358775,396.21954291000293,53955.83104392001 2025-10-07,09:13:33.000,280,11047342,-795,0,1759828412,13288.220532989995,396.28298508000444,53956.194374160004 2025-10-07,09:13:34.000,280,11047305,-795,0,1759828413,13288.14643357999,396.23364117000165,53956.22232264 2025-10-07,09:13:35.000,280,11047287,-795,0,1759828414,13288.200324059995,396.19839552000485,53956.32712944 2025-10-07,09:13:36.000,280,11047297,-795,0,1759828415,13288.18685143999,396.21954291000293,53956.36905216 2025-10-07,09:13:37.000,280,11047361,-795,0,1759828416,13288.21379668,396.2547885599997,53956.383026400006 2025-10-07,09:13:38.000,280,11047326,-795,0,1759828417,13288.25421454,396.21249378000357,53956.11751584001 2025-10-07,09:13:39.000,280,11047325,-795,0,1759828418,13288.30810501999,396.18429725999886,53956.25725824001 2025-10-07,09:13:40.000,280,11047348,-795,0,1759828419,13288.32831394999,396.10675682999863,53956.50879456 2025-10-07,09:13:41.000,280,11047321,-795,0,1759828420,13288.281159779996,395.9798724900029,53956.886099040006 2025-10-07,09:13:42.000,280,11047328,-795,0,1759828421,13288.24747822999,395.82479163000244,53956.935008880006 2025-10-07,09:13:43.000,280,11047295,-795,0,1759828422,13288.16664250999,395.69085816000006,53956.865137680004 2025-10-07,09:13:44.000,280,11047312,-795,0,1759828423,13288.24747822999,395.59217034000176,53957.0118672 2025-10-07,09:13:45.000,280,11047314,-795,0,1759828424,13288.35525919,395.5639738200043,53957.200519440004 2025-10-07,09:13:46.000,280,11047325,-795,0,1759828425,13288.496721700001,395.6062686000005,53956.983918720005 2025-10-07,09:13:47.000,280,11047293,-795,0,1759828426,13288.584293729997,395.82479163000244,53957.06077704 2025-10-07,09:13:48.000,280,11047336,-795,0,1759828427,13288.604502659997,395.93757770999946,53957.1865452 2025-10-07,09:13:49.000,280,11047364,-795,0,1759828428,13288.537139560001,396.0080690100003,53957.62673376001 2025-10-07,09:13:50.000,280,11047348,-795,0,1759828429,13288.32831394999,396.0151181399997,53957.69660496001 2025-10-07,09:13:51.000,280,11047299,-795,0,1759828430,13288.0925431,395.9516759699982,53957.54288832 2025-10-07,09:13:52.000,280,11047351,-795,0,1759828431,13288.079070479995,395.88823380000395,53957.64769512001 2025-10-07,09:13:53.000,280,11047225,-795,0,1759828432,13288.05212524,395.9164303200014,53957.605772400006 2025-10-07,09:13:54.000,280,11047333,-795,0,1759828433,13288.0925431,395.98692162000225,53957.26340352001 2025-10-07,09:13:55.000,280,11047346,-795,0,1759828434,13288.27442347,396.14905161000206,53957.48000424001 2025-10-07,09:13:56.000,280,11047341,-795,0,1759828435,13288.503458009996,396.3111816000019,53957.556862560006 2025-10-07,09:13:57.000,280,11047325,-795,0,1759828436,13288.584293729997,396.38167290000274,53957.7804504 2025-10-07,09:13:58.000,280,11047333,-795,0,1759828437,13288.752701479993,396.2547885599997,53957.96910264 2025-10-07,09:13:59.000,280,11047317,-795,0,1759828438,13288.873955059993,396.0433146600044,53958.164742 2025-10-07,09:14:00.000,280,11047365,-795,0,1759828439,13288.995208639994,395.92347945000074,53958.24160032 2025-10-07,09:14:01.000,280,11047336,-795,0,1759828440,13289.055835429994,395.82479163000244,53958.33942 2025-10-07,09:14:02.000,280,11047287,-795,0,1759828441,13289.109725909999,395.782496849999,53957.75948904 2025-10-07,09:14:03.000,280,11047349,-795,0,1759828442,13289.47348665,395.8529881499999,53958.17172912 2025-10-07,09:14:04.000,280,11047319,-795,0,1759828443,13289.783356909997,395.92347945000074,53958.4092912 2025-10-07,09:14:05.000,280,11047323,-795,0,1759828444,13289.958500970002,395.9798724900029,53958.877428240005 2025-10-07,09:14:06.000,280,11047267,-795,0,1759828445,13290.032600379993,396.00101988000097,53958.96127368 2025-10-07,09:14:07.000,280,11047343,-795,0,1759828446,13289.924819419997,396.03626552999776,53958.779608560006 2025-10-07,09:14:08.000,280,11047281,-795,0,1759828447,13289.864192629997,396.0433146600044,53958.947299440006 2025-10-07,09:14:09.000,280,11047328,-795,0,1759828448,13289.850720009992,396.02216726999904,53958.98223504 2025-10-07,09:14:10.000,280,11047335,-795,0,1759828449,13290.059545620003,396.0151181399997,53958.80755704 2025-10-07,09:14:11.000,280,11047322,-795,0,1759828450,13290.436778979994,396.05036379000376,53959.0031964 2025-10-07,09:14:12.000,280,11047321,-795,0,1759828451,13290.874639130001,396.13495335000334,53959.20582288001 2025-10-07,09:14:13.000,280,11047303,-795,0,1759828452,13291.299026659988,396.17019900000014,53959.67395992 2025-10-07,09:14:14.000,280,11047355,-795,0,1759828453,13291.534797509994,396.1208550900046,53959.666972800005 2025-10-07,09:14:15.000,280,11047293,-795,0,1759828454,13291.757095739995,396.0785603100012,53959.90453488001 2025-10-07,09:14:16.000,280,11047333,-795,0,1759828455,13291.86487669999,396.09970769999927,53960.0163288 2025-10-07,09:14:17.000,280,11047347,-795,0,1759828456,13291.837931459995,396.17019900000014,53960.06523864001 2025-10-07,09:14:18.000,280,11047350,-795,0,1759828457,13291.79077729,396.10675682999863,53959.93947048 2025-10-07,09:14:19.000,280,11047295,-795,0,1759828458,13291.84466776999,396.0926585699999,53960.121135600006 2025-10-07,09:14:20.000,280,11047329,-795,0,1759828459,13291.90529455999,396.07151118000183,53960.26087800001 2025-10-07,09:14:21.000,280,11047342,-795,0,1759828460,13292.03328445,396.03626552999776,53960.610234 2025-10-07,09:14:22.000,280,11047311,-795,0,1759828461,13292.235373750002,396.0151181399997,53960.71504080001 2025-10-07,09:14:23.000,280,11047278,-795,0,1759828462,13292.551980319993,396.0151181399997,53960.87574456 2025-10-07,09:14:24.000,280,11047289,-795,0,1759828463,13292.834905339994,396.0292163999984,53961.07837104001 2025-10-07,09:14:25.000,280,11047336,-795,0,1759828464,13293.17172084,396.0644620500025,53961.23907480001 2025-10-07,09:14:27.000,280,11047333,-795,0,1759828466,13293.710625639993,396.0926585699999,53961.225100560005 2025-10-07,09:14:28.000,280,11047363,-795,0,1759828467,13294.06765007,396.10675682999863,53961.511572480005 2025-10-07,09:14:29.000,280,11047332,-795,0,1759828468,13294.40446556999,396.1913463899982,53961.9028512 2025-10-07,09:14:30.000,280,11047314,-795,0,1759828469,13294.559400699996,396.28298508000444,53962.37797536 2025-10-07,09:14:31.000,280,11047294,-795,0,1759828470,13294.465092359991,396.34642724999867,53962.517717760005 2025-10-07,09:14:32.000,280,11047371,-795,0,1759828471,13294.236057819995,396.367574640004,53962.58758896001 2025-10-07,09:14:33.000,280,11047333,-795,0,1759828472,13293.939660179989,396.3252798600006,53962.6015632 2025-10-07,09:14:34.000,280,11047321,-795,0,1759828473,13293.710625639993,396.19839552000485,53962.46182080001 2025-10-07,09:14:35.000,280,11047303,-795,0,1759828474,13293.481591099997,396.1772481299995,53962.468807920006 2025-10-07,09:14:36.000,280,11047329,-795,0,1759828475,13293.27276549,396.113805959998,53962.60855032001 2025-10-07,09:14:37.000,280,11047324,-795,0,1759828476,13293.117830359995,396.00101988000097,53962.566627600005 2025-10-07,09:14:38.000,280,11047355,-795,0,1759828477,13292.996576779995,395.9446268399988,53962.70637000001 2025-10-07,09:14:39.000,280,11047297,-795,0,1759828478,13293.08414880999,395.9939707500016,53962.81816392 2025-10-07,09:14:40.000,280,11047251,-795,0,1759828479,13293.198666079996,395.9657742300042,53962.88803512 2025-10-07,09:14:41.000,280,11047297,-795,0,1759828480,13293.27276549,395.8670864099986,53963.00681616 2025-10-07,09:14:42.000,280,11047321,-795,0,1759828481,13293.13130298,395.7683985900003,53962.86707376 2025-10-07,09:14:43.000,280,11047353,-795,0,1759828482,13293.198666079996,395.65561251000327,53962.86707376 2025-10-07,09:14:44.000,280,11047339,-795,0,1759828483,13293.19192977,395.5357772999996,53962.86008664 2025-10-07,09:14:45.000,280,11047332,-795,0,1759828484,13293.23234763,395.5075807800022,53962.96489344001 2025-10-07,09:14:46.000,280,11047346,-795,0,1759828485,13293.461382169997,395.4582368699994,53963.405082000005 2025-10-07,09:14:47.000,280,11047289,-795,0,1759828486,13293.488327409992,395.4864333900041,53963.53085016 2025-10-07,09:14:48.000,280,11047302,-795,0,1759828487,13293.488327409992,395.4582368699994,53963.48194032 2025-10-07,09:14:49.000,280,11047330,-795,0,1759828488,13293.427700619992,395.54282642999897,53963.586747119996 2025-10-07,09:14:50.000,280,11047307,-795,0,1759828489,13293.380546449996,395.57807208000304,53963.8243092 2025-10-07,09:14:51.000,280,11047340,-795,0,1759828490,13293.333392280001,395.69085816000006,53963.74745088 2025-10-07,09:14:52.000,280,11047340,-795,0,1759828491,13293.326655969991,395.74020207000285,53963.81732208 2025-10-07,09:14:53.000,280,11047382,-795,0,1759828492,13293.353601210001,395.72610381000413,53963.93610312 2025-10-07,09:14:54.000,280,11047298,-795,0,1759828493,13293.441173239997,395.7472512000022,53964.28545912001 2025-10-07,09:14:55.000,280,11047381,-795,0,1759828494,13293.495063720002,395.8529881499999,53964.49507272 2025-10-07,09:14:56.000,280,11047344,-795,0,1759828495,13293.515272650002,395.9516759699982,53964.57193104001 2025-10-07,09:14:57.000,280,11047323,-795,0,1759828496,13293.461382169997,396.0644620500025,53964.697699200005 2025-10-07,09:14:58.000,280,11047342,-795,0,1759828497,13293.407491689992,396.02216726999904,53964.57193104001 2025-10-07,09:14:59.000,280,11047322,-795,0,1759828498,13293.454645860002,396.0433146600044,53964.56494392 2025-10-07,09:15:00.000,280,11047326,-795,0,1759828499,13293.420964309997,396.1420024800027,53964.648789360006 2025-10-07,09:15:01.000,280,11047315,-795,0,1759828500,13293.387282759992,396.0926585699999,53964.85141584 2025-10-07,09:15:02.000,280,11047281,-795,0,1759828501,13293.394019070001,396.0151181399997,53964.85141584 2025-10-07,09:15:03.000,280,11047316,-795,0,1759828502,13293.407491689992,396.0080690100003,53964.93526128001 2025-10-07,09:15:04.000,280,11047327,-795,0,1759828503,13293.683680399998,395.9587251000048,53965.21474608 2025-10-07,09:15:05.000,280,11047348,-795,0,1759828504,13293.872297079994,396.03626552999776,53965.368462720005 2025-10-07,09:15:06.000,280,11047362,-795,0,1759828505,13293.986814349999,396.0292163999984,53965.47326952 2025-10-07,09:15:07.000,280,11047337,-795,0,1759828506,13294.033968519994,396.127904220004,53965.48025664001 2025-10-07,09:15:08.000,280,11047312,-795,0,1759828507,13294.155222099995,396.1913463899982,53965.33352712 2025-10-07,09:15:09.000,280,11047317,-795,0,1759828508,13294.26300305999,396.2900342100038,53965.54314072 2025-10-07,09:15:10.000,280,11047361,-795,0,1759828509,13294.357311399996,396.31823073000123,53965.74576720001 2025-10-07,09:15:11.000,280,11047293,-795,0,1759828510,13294.41120188,396.5015081099991,53965.93441944 2025-10-07,09:15:12.000,280,11047346,-795,0,1759828511,13294.788435239992,396.6706872299983,53966.185955760004 2025-10-07,09:15:13.000,280,11047373,-795,0,1759828512,13295.118514429989,396.8328172199981,53966.374608000006 2025-10-07,09:15:14.000,280,11047332,-795,0,1759828513,13295.28018586999,396.903308519999,53966.304736800004 2025-10-07,09:15:15.000,280,11047333,-795,0,1759828514,13295.58331981999,396.91035764999833,53966.66806704 2025-10-07,09:15:16.000,280,11047349,-795,0,1759828515,13295.69110078,396.80462070000067,53966.521337520004 2025-10-07,09:15:17.000,280,11047327,-795,0,1759828516,13295.751727570001,396.7834733100026,53966.60518296 2025-10-07,09:15:18.000,280,11047281,-795,0,1759828517,13295.67089185,396.7623259200045,53966.4794148 2025-10-07,09:15:19.000,280,11047341,-795,0,1759828518,13295.56311088999,396.87511200000154,53966.89165488 2025-10-07,09:15:20.000,280,11047345,-795,0,1759828519,13295.44185730999,396.91035764999833,53967.07332 2025-10-07,09:15:21.000,280,11047328,-795,0,1759828520,13295.30713111,396.87511200000154,53967.164152560006 2025-10-07,09:15:22.000,280,11047352,-795,0,1759828521,13295.253240629994,396.70593288000236,53967.17113968 2025-10-07,09:15:23.000,280,11047294,-795,0,1759828522,13295.313867419994,396.6213433200028,53967.164152560006 2025-10-07,09:15:24.000,280,11047295,-795,0,1759828523,13295.59005613,396.4874098500004,53967.094281360005 2025-10-07,09:15:25.000,280,11047393,-795,0,1759828524,13295.994234730002,396.44511507000425,53967.06633288001 2025-10-07,09:15:26.000,280,11047284,-795,0,1759828525,13296.425358569999,396.4521642000036,53967.19908816 2025-10-07,09:15:27.000,280,11047335,-795,0,1759828526,13296.70828359,396.6213433200028,53967.29690784 2025-10-07,09:15:28.000,280,11047329,-795,0,1759828527,13296.896900269996,396.77642418000323,53967.695173680004 2025-10-07,09:15:29.000,280,11047328,-795,0,1759828528,13296.80932824,396.93855417000304,53967.79299336 2025-10-07,09:15:30.000,280,11047331,-795,0,1759828529,13296.68133834999,396.98789807999856,53967.96767136 2025-10-07,09:15:31.000,280,11047342,-795,0,1759828530,13296.56682108,397.01609460000327,53968.13536224 2025-10-07,09:15:32.000,280,11047327,-795,0,1759828531,13296.56682108,396.91035764999833,53968.18427208 2025-10-07,09:15:33.000,280,11047358,-795,0,1759828532,13296.593766319995,396.8469154800041,53968.100426640005 2025-10-07,09:15:34.000,280,11047299,-795,0,1759828533,13296.72849252,396.7834733100026,53968.100426640005 2025-10-07,09:15:35.000,280,11047334,-795,0,1759828534,13296.78911931,396.7482276599985,53968.02356832001 2025-10-07,09:15:36.000,280,11047354,-795,0,1759828535,13296.977735989996,396.79052244000195,53968.44978264 2025-10-07,09:15:37.000,280,11047330,-795,0,1759828536,13297.105725879992,396.8680628700022,53968.57555080001 2025-10-07,09:15:38.000,280,11047329,-795,0,1759828537,13297.206770529992,397.0090454700039,53968.5406152 2025-10-07,09:15:39.000,280,11047314,-795,0,1759828538,13297.226979459992,397.13592980999965,53968.65939624 2025-10-07,09:15:40.000,280,11047356,-795,0,1759828539,13297.260661009997,397.2557650200033,53968.81311288001 2025-10-07,09:15:41.000,280,11047354,-795,0,1759828540,13297.139407429997,397.23461762999796,53968.603499280005 2025-10-07,09:15:42.000,280,11047325,-795,0,1759828541,13297.206770529992,397.16412633000436,53968.63144776 2025-10-07,09:15:43.000,280,11047312,-795,0,1759828542,13297.280869939998,397.01609460000327,53968.652409120004 2025-10-07,09:15:44.000,280,11047322,-795,0,1759828543,13297.70525747,396.91035764999833,53968.91093256001 2025-10-07,09:15:45.000,280,11047344,-795,0,1759828544,13298.143117619991,396.81166983,53969.24631432001 2025-10-07,09:15:46.000,280,11047374,-795,0,1759828545,13298.607923009993,396.79052244000195,53969.323172640004 2025-10-07,09:15:47.000,280,11047317,-795,0,1759828546,13299.0053653,396.9315050400037,53969.52579912 2025-10-07,09:15:48.000,280,11047321,-795,0,1759828547,13299.396071279996,397.1147824200016,53969.63759304 2025-10-07,09:15:49.000,280,11047338,-795,0,1759828548,13299.766568329993,397.361501970001,53969.875155120004 2025-10-07,09:15:50.000,280,11047353,-795,0,1759828549,13299.941712389998,397.59412326000165,53969.88912936001 2025-10-07,09:15:51.000,280,11047327,-795,0,1759828550,13299.786777259993,397.6716636900019,53969.95201344 2025-10-07,09:15:52.000,280,11047384,-795,0,1759828551,13299.517324859997,397.6223197799991,53970.09874296 2025-10-07,09:15:53.000,280,11047342,-795,0,1759828552,13299.11988256999,397.488386310004,53970.350279280006 2025-10-07,09:15:54.000,280,11047367,-795,0,1759828553,13298.90432065,397.23461762999796,53970.32233080001 2025-10-07,09:15:55.000,280,11047344,-795,0,1759828554,13298.97842005999,397.0654385099988,53970.566880000006 2025-10-07,09:15:56.000,280,11047300,-795,0,1759828555,13299.11988256999,396.93855417000304,53970.59482848 2025-10-07,09:15:57.000,280,11047341,-795,0,1759828556,13299.26808139,396.8610137400028,53970.664699680005 2025-10-07,09:15:58.000,280,11047320,-795,0,1759828557,13299.355653419996,396.8962593899996,53970.24547248 2025-10-07,09:15:59.000,280,11047351,-795,0,1759828558,13299.530797480002,396.9174067799977,53970.29438232 2025-10-07,09:16:00.000,280,11047221,-795,0,1759828559,13299.678996299997,397.01609460000327,53970.29438232 2025-10-07,09:16:01.000,280,11047364,-795,0,1759828560,13299.678996299997,397.15707719999773,53970.77649360001 2025-10-07,09:16:02.000,280,11047306,-795,0,1759828561,13299.551006410002,397.3262563200042,53970.82540344001 2025-10-07,09:16:03.000,280,11047270,-795,0,1759828562,13299.389334970001,397.3896984899984,53970.82540344001 2025-10-07,09:16:04.000,280,11047358,-795,0,1759828563,13299.14682781,397.48133718000463,53970.81841632 2025-10-07,09:16:05.000,280,11047338,-795,0,1759828564,13299.281554009991,397.4531406599999,53971.0559784 2025-10-07,09:16:06.000,280,11047373,-795,0,1759828565,13299.362389729991,397.3403545800029,53970.75553224001 2025-10-07,09:16:07.000,280,11047363,-795,0,1759828566,13299.672259990002,397.142978939999,53970.8114292 2025-10-07,09:16:08.000,280,11047342,-755,0,1759828567,13299.901294529998,397.0795367700048,53970.881300400004 2025-10-07,09:16:09.000,280,11047305,-795,0,1759828568,13300.22463741,397.030192860002,53970.99309432001 2025-10-07,09:16:10.000,280,11047339,-795,0,1759828569,13300.41999039999,397.16412633000436,53971.27257912 2025-10-07,09:16:11.000,280,11047331,-795,0,1759828570,13300.649024940001,397.36855110000033,53971.47520560001 2025-10-07,09:16:12.000,280,11047287,-795,0,1759828571,13300.608607080001,397.6223197799991,53971.286553360005 2025-10-07,09:16:13.000,280,11047346,-795,0,1759828572,13300.655761249996,397.8478919400004,53971.59398664001 2025-10-07,09:16:14.000,280,11047330,-795,0,1759828573,13300.588398150001,397.87608845999785,53971.60796088 2025-10-07,09:16:15.000,280,11047314,-795,0,1759828574,13300.635552319996,397.7069093399987,53971.44725712001 2025-10-07,09:16:16.000,280,11047297,-795,0,1759828575,13300.675970179997,397.4390424000012,53971.454244240005 2025-10-07,09:16:17.000,280,11047360,-795,0,1759828576,13300.729860660002,397.1711754600037,53971.51712832001 2025-10-07,09:16:18.000,280,11047338,-795,0,1759828577,13300.696179109997,396.97379981999984,53971.838535840005 2025-10-07,09:16:19.000,280,11047345,-795,0,1759828578,13300.743333279992,396.74117852999916,53971.88045856001 2025-10-07,09:16:20.000,280,11047326,-795,0,1759828579,13300.770278520002,396.6706872299983,53972.04814944001 2025-10-07,09:16:21.000,280,11047328,-795,0,1759828580,13300.716388039997,396.7482276599985,53972.125007760005 2025-10-07,09:16:22.000,280,11047308,-795,0,1759828581,13300.729860660002,396.8610137400028,53972.18090472 2025-10-07,09:16:23.000,280,11047284,-795,0,1759828582,13300.689442800001,397.00199634000455,53971.87347144 2025-10-07,09:16:24.000,280,11047273,-795,0,1759828583,13300.716388039997,397.13592980999965,53971.964304 2025-10-07,09:16:25.000,280,11047308,-795,0,1759828584,13300.797223759997,397.2416667600046,53972.076097920006 2025-10-07,09:16:26.000,280,11047309,-795,0,1759828585,13300.905004719993,397.2134702399999,53972.32763424 2025-10-07,09:16:27.000,280,11047346,-795,0,1759828586,13301.235083909989,397.10068416000286,53972.48135088001 2025-10-07,09:16:28.000,280,11047352,-795,0,1759828587,13301.5651631,396.9949472099979,53972.63506752 2025-10-07,09:16:29.000,280,11047328,-795,0,1759828588,13301.861560739992,396.9456033000024,53972.76083568 2025-10-07,09:16:30.000,280,11047300,-795,0,1759828589,13302.009759560002,396.95265243000176,53973.0473076 2025-10-07,09:16:31.000,280,11047317,-795,0,1759828590,13302.009759560002,396.8187189599994,53972.82371976 2025-10-07,09:16:32.000,280,11047355,-795,0,1759828591,13301.935660149997,396.70593288000236,53972.83070688 2025-10-07,09:16:33.000,280,11047322,-795,0,1759828592,13301.854824429996,396.62839245000214,53972.78179704 2025-10-07,09:16:34.000,280,11047316,-795,0,1759828593,13301.955869079997,396.57904853999935,53972.8726296 2025-10-07,09:16:35.000,280,11047290,-795,0,1759828594,13302.184903619993,396.59314679999807,53973.31281816 2025-10-07,09:16:36.000,280,11047314,-795,0,1759828595,13302.386992919994,396.6213433200028,53973.37570224 2025-10-07,09:16:37.000,280,11047340,-795,0,1759828596,13302.56213698,396.6565889699996,53973.45954768001 2025-10-07,09:16:38.000,280,11047279,-795,0,1759828597,13302.710335799995,396.60724506000406,53973.40365072 2025-10-07,09:16:39.000,280,11047302,-795,0,1759828598,13302.932634029996,396.45921333000297,53973.49448328 2025-10-07,09:16:40.000,280,11047373,-795,0,1759828599,13303.060623919991,396.33232898999995,53973.20102424001 2025-10-07,09:16:41.000,280,11047294,-795,0,1759828600,13303.047151300001,396.3041324700025,53973.13814016 2025-10-07,09:16:42.000,280,11047302,-795,0,1759828601,13303.188613810002,396.33232898999995,53973.27788256 2025-10-07,09:16:43.000,280,11047351,-795,0,1759828602,13303.202086429992,396.43101680999825,53973.66916128 2025-10-07,09:16:44.000,280,11047356,-795,0,1759828603,13303.074096539996,396.5367537600032,53973.62723856001 2025-10-07,09:16:45.000,280,11047377,-795,0,1759828604,13302.851798309996,396.7129820100017,53973.70409688001 2025-10-07,09:16:46.000,280,11047302,-795,0,1759828605,13302.609291149995,396.8469154800041,53973.753006720006 2025-10-07,09:16:47.000,280,11047261,-795,0,1759828606,13302.285948269993,396.8680628700022,53973.850826400005 2025-10-07,09:16:48.000,280,11047311,-795,0,1759828607,13302.036704799997,396.7975715700013,53973.45256056 2025-10-07,09:16:49.000,280,11047360,-795,0,1759828608,13301.976078009997,396.6847854900043,53973.50845752001 2025-10-07,09:16:50.000,280,11047321,-795,0,1759828609,13302.083858969992,396.3746237700034,53973.59230296 2025-10-07,09:16:51.000,280,11047353,-795,0,1759828610,13302.339838749998,396.05036379000376,53973.9556332 2025-10-07,09:16:52.000,280,11047292,-795,0,1759828611,13302.51498280999,395.7190546800048,53974.032491519996 2025-10-07,09:16:53.000,280,11047344,-795,0,1759828612,13302.59581852999,395.5075807800022,53973.91371048001 2025-10-07,09:16:54.000,280,11047262,-795,0,1759828613,13302.710335799995,395.43004035000195,53973.969607440005 2025-10-07,09:16:55.000,280,11047318,-795,0,1759828614,13302.86527093,395.5639738200043,53974.088388480006 2025-10-07,09:16:56.000,280,11047291,-795,0,1759828615,13303.033678679996,395.8459390200005,53973.87178776001 2025-10-07,09:16:57.000,280,11047330,-795,0,1759828616,13303.114514399997,396.08560944000055,53973.9556332 2025-10-07,09:16:58.000,280,11047304,-795,0,1759828617,13303.094305469996,396.2054446500042,53973.92768472 2025-10-07,09:16:59.000,280,11047331,-795,0,1759828618,13303.107778090001,396.26888681999844,53974.353899040005 2025-10-07,09:17:00.000,280,11047341,-795,0,1759828619,13303.208822740002,396.1913463899982,53974.5495384 2025-10-07,09:17:01.000,280,11047309,-795,0,1759828620,13303.410912040003,396.0785603100012,53974.66831944 2025-10-07,09:17:02.000,280,11047341,-795,0,1759828621,13303.660155509999,395.9587251000048,53974.69626792 2025-10-07,09:17:03.000,280,11047294,-795,0,1759828622,13303.86224481,395.90233206000266,53974.64735808 2025-10-07,09:17:04.000,280,11047353,-795,0,1759828623,13304.06433411,395.88823380000395,53974.45171872 2025-10-07,09:17:05.000,280,11047313,-795,0,1759828624,13304.03738886999,395.87413553999795,53974.38184752 2025-10-07,09:17:06.000,280,11047327,-795,0,1759828625,13304.10475197,395.8529881499999,53974.63338384001 2025-10-07,09:17:07.000,280,11047342,-795,0,1759828626,13303.97676207999,395.88823380000395,53974.84998456001 2025-10-07,09:17:08.000,280,11047318,-795,0,1759828627,13303.84203588,395.8952829300033,53974.98972696 2025-10-07,09:17:09.000,280,11047315,-795,0,1759828628,13303.727518609994,395.8318407600018,53975.15741784 2025-10-07,09:17:10.000,280,11047325,-795,0,1759828629,13303.552374549989,395.8318407600018,53975.262224640006 2025-10-07,09:17:11.000,280,11047295,-795,0,1759828630,13303.417648349998,395.8318407600018,53975.35305720001 2025-10-07,09:17:12.000,280,11047307,-795,0,1759828631,13303.222295359992,395.7190546800048,53974.91985576001 2025-10-07,09:17:13.000,280,11047333,-795,0,1759828632,13303.148195950002,395.5710229500037,53975.024662560005 2025-10-07,09:17:14.000,280,11047342,-795,0,1759828633,13303.033678679996,395.43004035000195,53974.95479136 2025-10-07,09:17:15.000,280,11047375,-795,0,1759828634,13303.040414989991,395.40889296000387,53975.15043072 2025-10-07,09:17:16.000,280,11047366,-795,0,1759828635,13303.067360230001,395.4864333900041,53975.43690264 2025-10-07,09:17:17.000,280,11047360,-795,0,1759828636,13302.993260819996,395.64151425000455,53975.429915520006 2025-10-07,09:17:18.000,280,11047311,-795,0,1759828637,13302.70359949,395.72610381000413,53975.30414736001 2025-10-07,09:17:19.000,280,11047262,-795,0,1759828638,13302.56213698,395.77544771999965,53975.311134480005 2025-10-07,09:17:20.000,280,11047328,-795,0,1759828639,13302.49477387999,395.7049564199988,53975.15741784 2025-10-07,09:17:21.000,280,11047359,-795,0,1759828640,13302.49477387999,395.5639738200043,53975.024662560005 2025-10-07,09:17:22.000,280,11047296,-795,0,1759828641,13302.434147089989,395.4159420900032,53975.038636799996 2025-10-07,09:17:23.000,280,11047334,-795,0,1759828642,13302.400465539999,395.23266470999806,53975.01068832 2025-10-07,09:17:24.000,280,11047306,-795,0,1759828643,13302.339838749998,395.08463298000424,53975.30414736001 2025-10-07,09:17:25.000,280,11047320,-795,0,1759828644,13302.232057789988,394.97184689999995,53975.35305720001 2025-10-07,09:17:26.000,280,11047321,-795,0,1759828645,13302.056913729997,394.8308642999982,53975.360044320005 2025-10-07,09:17:27.000,280,11047360,-795,0,1759828646,13301.814406569996,394.64053779000096,53975.3181216 2025-10-07,09:17:28.000,280,11047354,-795,0,1759828647,13301.49779999999,394.56299736000074,53974.96876560001 2025-10-07,09:17:29.000,280,11047321,-795,0,1759828648,13301.329392249994,394.4572604100031,53974.77312624 2025-10-07,09:17:30.000,280,11047359,-795,0,1759828649,13301.248556529994,394.3656217200041,53974.759152000006 2025-10-07,09:17:31.000,280,11047320,-795,0,1759828650,13301.430436899995,394.3444743299988,53974.856971680005 2025-10-07,09:17:32.000,280,11047340,-795,0,1759828651,13301.74704347,394.35152345999813,53975.16440496001 2025-10-07,09:17:33.000,280,11047367,-795,0,1759828652,13301.955869079997,394.44316215000435,53975.143443600005 2025-10-07,09:17:34.000,280,11047341,-795,0,1759828653,13302.124276829993,394.46430954000243,53975.12248224 2025-10-07,09:17:35.000,280,11047340,-795,0,1759828654,13302.157958379998,394.422014759999,53975.05261104 2025-10-07,09:17:36.000,280,11047248,-795,0,1759828655,13302.211848859988,394.44316215000435,53974.96177848 2025-10-07,09:17:37.000,280,11047346,-795,0,1759828656,13302.097331589997,394.47840780000115,53974.84299744 2025-10-07,09:17:38.000,280,11047347,-795,0,1759828657,13301.814406569996,394.4713586700018,53974.74517776 2025-10-07,09:17:39.000,280,11047334,-795,0,1759828658,13301.61905357999,394.51365344999795,53974.71024216001 2025-10-07,09:17:40.000,280,11047349,-795,0,1759828659,13301.53821785999,394.4854569300005,53975.10152088 2025-10-07,09:17:41.000,280,11047352,-795,0,1759828660,13301.45738213999,394.422014759999,53975.05261104 2025-10-07,09:17:42.000,280,11047318,-795,0,1759828661,13301.45738213999,394.3656217200041,53974.98273984 2025-10-07,09:17:43.000,280,11047313,-755,0,1759828662,13301.52474524,394.1752952099996,53974.856971680005 2025-10-07,09:17:44.000,280,11047314,-795,0,1759828663,13301.5651631,394.04841087000386,53974.689280800005 2025-10-07,09:17:45.000,280,11047361,-795,0,1759828664,13301.67968036999,394.0131652199998,53974.4796672 2025-10-07,09:17:46.000,280,11047330,-795,0,1759828665,13301.571899409995,394.02021434999915,53974.4796672 2025-10-07,09:17:47.000,280,11047304,-795,0,1759828666,13301.37654641999,394.1541478200015,53974.29800208001 2025-10-07,09:17:48.000,280,11047336,-795,0,1759828667,13301.120566639998,394.2598847699992,53974.48665432 2025-10-07,09:17:49.000,280,11047351,-795,0,1759828668,13300.985840439993,394.3233269400007,53974.62639672 2025-10-07,09:17:50.000,280,11047345,-795,0,1759828669,13300.985840439993,394.35152345999813,53974.63338384001 2025-10-07,09:17:51.000,280,11047296,-795,0,1759828670,13300.958895199998,394.2598847699992,53974.5495384 2025-10-07,09:17:52.000,280,11047346,-795,0,1759828671,13300.844377929992,394.10480390999874,53974.43774448 2025-10-07,09:17:53.000,280,11047360,-795,0,1759828672,13300.682706489992,393.8157895800032,53974.11633696 2025-10-07,09:17:54.000,280,11047312,-795,0,1759828673,13300.689442800001,393.44218569000077,53974.10934984001 2025-10-07,09:17:55.000,280,11047367,-795,0,1759828674,13300.783751139992,393.26595744000224,53974.14428544 2025-10-07,09:17:56.000,280,11047356,-795,0,1759828675,13300.797223759997,393.24481005000416,53974.45171872 2025-10-07,09:17:57.000,280,11047381,-795,0,1759828676,13300.702915419992,393.23071178999817,53974.367873279996 2025-10-07,09:17:58.000,280,11047326,-795,0,1759828677,13300.40651778,393.2871048300003,53974.11633696 2025-10-07,09:17:59.000,280,11047275,-795,0,1759828678,13300.11685644999,393.3505470000018,53974.10236272 2025-10-07,09:18:00.000,280,11047304,-795,0,1759828679,13299.860876669998,393.3505470000018,53974.01153016001 2025-10-07,09:18:01.000,280,11047323,-795,0,1759828680,13299.652051060002,393.3716943899999,53973.61326432 2025-10-07,09:18:02.000,280,11047323,-795,0,1759828681,13299.625105819992,393.392841779998,53973.55038024 2025-10-07,09:18:03.000,280,11047330,-795,0,1759828682,13299.463434379992,393.30120308999904,53973.38967648001 2025-10-07,09:18:04.000,280,11047280,-795,0,1759828683,13299.362389729991,393.06858179999836,53973.66217416 2025-10-07,09:18:05.000,280,11047339,-795,0,1759828684,13299.22766353,392.85005877000367,53973.6412128 2025-10-07,09:18:06.000,280,11047270,-795,0,1759828685,13298.911056959994,392.6949779100032,53973.29185680001 2025-10-07,09:18:07.000,280,11047329,-795,0,1759828686,13298.870639099994,392.5328479200034,53973.29185680001 2025-10-07,09:18:08.000,280,11047343,-795,0,1759828687,13298.823484929999,392.4059635800004,53973.19403712001 2025-10-07,09:18:09.000,280,11047346,-795,0,1759828688,13298.971683749995,392.4059635800004,53972.914552320006 2025-10-07,09:18:10.000,280,11047362,-795,0,1759828689,13299.16030042999,392.61038835000363,53972.795771280005 2025-10-07,09:18:11.000,280,11047364,-795,0,1759828690,13299.402807589991,392.7654692100041,53972.90057808 2025-10-07,09:18:12.000,280,11047350,-795,0,1759828691,13299.611633200002,392.90645180999854,53973.228972720004 2025-10-07,09:18:13.000,280,11047312,-795,0,1759828692,13299.672259990002,392.8148131199996,53973.24294696001 2025-10-07,09:18:14.000,280,11047312,-795,0,1759828693,13299.665523679992,392.7372726899994,53973.18705 2025-10-07,09:18:15.000,280,11047251,-795,0,1759828694,13299.470170690001,392.617437480003,53973.14512728 2025-10-07,09:18:16.000,280,11047330,-795,0,1759828695,13299.214190909996,392.49760226999933,53973.13814016 2025-10-07,09:18:17.000,280,11047349,-795,0,1759828696,13298.96494744,392.2226862000025,53972.73987432001 2025-10-07,09:18:18.000,280,11047317,-795,0,1759828697,13298.850430169994,392.0746544700014,53972.55122208001 2025-10-07,09:18:19.000,280,11047306,-795,0,1759828698,13298.96494744,392.01826142999926,53972.56519632 2025-10-07,09:18:20.000,280,11047335,-795,0,1759828699,13299.234399839996,392.1451457700023,53972.94948792 2025-10-07,09:18:21.000,280,11047332,-795,0,1759828700,13299.577951649997,392.27907924000465,53972.963462160005 2025-10-07,09:18:22.000,280,11047328,-795,0,1759828701,13299.840667739998,392.41301270999975,53972.88660384001 2025-10-07,09:18:23.000,280,11047359,-795,0,1759828702,13300.029284419994,392.49055314,53972.725900080004 2025-10-07,09:18:24.000,280,11047315,-795,0,1759828703,13300.231373719995,392.51170052999805,53972.69795160001 2025-10-07,09:18:25.000,280,11047336,-795,0,1759828704,13300.150537999994,392.4482583600038,53972.558209200004 2025-10-07,09:18:26.000,280,11047291,-795,0,1759828705,13299.806986189993,392.4341600999978,53972.558209200004 2025-10-07,09:18:27.000,280,11047306,-795,0,1759828706,13299.315235559996,392.36366880000423,53972.52327360001 2025-10-07,09:18:28.000,280,11047352,-795,0,1759828707,13298.85716647999,392.272030109998,53972.61410616 2025-10-07,09:18:29.000,280,11047336,-795,0,1759828708,13298.594450389988,392.1944896799978,53972.725900080004 2025-10-07,09:18:30.000,280,11047297,-795,0,1759828709,13298.378888469997,392.1099001199982,53972.628080400005 2025-10-07,09:18:31.000,280,11047362,-795,0,1759828710,13298.264371199992,392.04645795000397,53972.52327360001 2025-10-07,09:18:32.000,280,11047363,-795,0,1759828711,13298.284580129992,391.9477701299984,53972.4184668 2025-10-07,09:18:33.000,280,11047339,-795,0,1759828712,13298.284580129992,391.67285406000155,53971.92238128 2025-10-07,09:18:34.000,280,11047366,-795,0,1759828713,13298.392361090002,391.31334842999786,53971.87347144 2025-10-07,09:18:35.000,280,11047363,-795,0,1759828714,13298.459724189997,391.038432360001,53971.92936840001 2025-10-07,09:18:36.000,280,11047364,-795,0,1759828715,13298.365415849992,390.911548019998,53972.138982 2025-10-07,09:18:37.000,280,11047321,-795,0,1759828716,13298.149853930001,390.8974497599993,53972.04814944001 2025-10-07,09:18:38.000,280,11047301,-795,0,1759828717,13297.69852115999,390.9467936700021,53971.8245616 2025-10-07,09:18:39.000,280,11047313,-795,0,1759828718,13297.388650899993,391.15121843999805,53971.76167752001 2025-10-07,09:18:40.000,280,11047292,-795,0,1759828719,13297.112462190002,391.3838397299987,53971.740716160006 2025-10-07,09:18:41.000,280,11047304,-795,0,1759828720,13296.937318129996,391.44728190000023,53971.36341168 2025-10-07,09:18:42.000,280,11047300,-795,0,1759828721,13296.964263369991,391.3556432100013,53971.23065640001 2025-10-07,09:18:43.000,280,11047357,-795,0,1759828722,13297.220243149997,391.3062992999985,53971.11187536001 2025-10-07,09:18:44.000,280,11047307,-795,0,1759828723,13297.577267579989,391.3062992999985,53971.265592 2025-10-07,09:18:45.000,280,11047322,-795,0,1759828724,13297.934292009995,391.3908888599981,53971.5101412 2025-10-07,09:18:46.000,280,11047316,-795,0,1759828725,13297.974709869995,391.36974147,53971.454244240005 2025-10-07,09:18:47.000,280,11047312,-795,0,1759828726,13297.73893901999,391.2922010399998,53971.25860488001 2025-10-07,09:18:48.000,280,11047278,-795,0,1759828727,13297.408859829993,391.17941496000276,53971.22366928 2025-10-07,09:18:49.000,280,11047340,-795,0,1759828728,13297.112462190002,391.1441693099987,53970.95815872 2025-10-07,09:18:50.000,280,11047329,-795,0,1759828729,13296.694810969995,391.15121843999805,53970.81841632 2025-10-07,09:18:51.000,280,11047331,-795,0,1759828730,13296.357995469989,391.27810278000106,53970.79046784 2025-10-07,09:18:52.000,280,11047339,-795,0,1759828731,13296.068334139993,391.2710536500017,53970.734570880006 2025-10-07,09:18:53.000,280,11047328,-795,0,1759828732,13295.805618049992,391.29925016999914,53970.8114292 2025-10-07,09:18:54.000,280,11047330,-795,0,1759828733,13295.60352874999,391.0948254000032,53970.6716868 2025-10-07,09:18:55.000,280,11047310,-795,0,1759828734,13295.536165649995,390.78466368000227,53970.59482848 2025-10-07,09:18:56.000,280,11047291,-795,0,1759828735,13295.56311088999,390.5167967400048,53970.55290576 2025-10-07,09:18:57.000,280,11047351,-795,0,1759828736,13295.65068292,390.3687650100037,53970.40617624 2025-10-07,09:18:58.000,280,11047357,-795,0,1759828737,13295.643946609991,390.2418806700007,53970.00092328 2025-10-07,09:18:59.000,280,11047342,-795,0,1759828738,13295.617001369996,390.1784384999992,53969.93105208 2025-10-07,09:19:00.000,280,11047328,-795,0,1759828739,13295.792145430001,390.11499632999767,53970.07079448 2025-10-07,09:19:01.000,280,11047293,-795,0,1759828740,13295.920135319997,390.22778241000196,53970.329317920005 2025-10-07,09:19:02.000,280,11047288,-795,0,1759828741,13296.142433549998,390.1995858900045,53970.27342096001 2025-10-07,09:19:03.000,280,11047305,-795,0,1759828742,13296.378204399989,390.2207332800026,53970.161627040005 2025-10-07,09:19:04.000,280,11047287,-795,0,1759828743,13296.593766319995,390.1995858900045,53970.13367856001 2025-10-07,09:19:05.000,280,11047269,-795,0,1759828744,13296.78911931,390.22778241000196,53970.07079448 2025-10-07,09:19:06.000,280,11047293,-795,0,1759828745,13296.856482409996,390.18548762999853,53969.88912936001 2025-10-07,09:19:07.000,280,11047340,-795,0,1759828746,13296.62744787,390.24892980000004,53969.86816800001 2025-10-07,09:19:08.000,280,11047342,-795,0,1759828747,13296.41862225999,390.1572911100011,53969.79829680001 2025-10-07,09:19:09.000,280,11047350,-795,0,1759828748,13296.357995469989,390.05155416000343,53970.12669144 2025-10-07,09:19:10.000,280,11047322,-795,0,1759828749,13296.425358569999,390.0374559000047,53970.217524 2025-10-07,09:19:11.000,280,11047278,-795,0,1759828750,13296.53987583999,390.2418806700007,53970.09175584 2025-10-07,09:19:12.000,280,11047343,-795,0,1759828751,13296.70828359,390.467452830002,53970.03585888001 2025-10-07,09:19:13.000,280,11047363,-795,0,1759828752,13296.944054439991,390.7353197699995,53970.042846000004 2025-10-07,09:19:14.000,280,11047366,-795,0,1759828753,13297.112462190002,390.8833515000006,53969.88214224 2025-10-07,09:19:15.000,280,11047338,-795,0,1759828754,13297.098989569997,390.9820393199989,53970.04983312 2025-10-07,09:19:16.000,280,11047346,-795,0,1759828755,13296.896900269996,390.8622041100025,53970.063807360006 2025-10-07,09:19:17.000,280,11047369,-795,0,1759828756,13296.49945797999,390.6295828200018,53970.15463992001 2025-10-07,09:19:18.000,280,11047361,-795,0,1759828757,13296.196324029988,390.3053228400022,53970.063807360006 2025-10-07,09:19:19.000,280,11047292,-795,0,1759828758,13296.081806759998,390.1431928500024,53970.09874296 2025-10-07,09:19:20.000,280,11047287,-795,0,1759828759,13296.048125209993,390.1431928500024,53970.09175584 2025-10-07,09:19:21.000,280,11047329,-795,0,1759828760,13295.980762109997,390.26302805999876,53970.09874296 2025-10-07,09:19:22.000,280,11047337,-795,0,1759828761,13295.852772220001,390.2912245800035,53969.92406496 2025-10-07,09:19:23.000,280,11047308,-795,0,1759828762,13295.65068292,390.37581414000306,53969.59567032 2025-10-07,09:19:24.000,280,11047350,-795,0,1759828763,13295.58331981999,390.39696153000114,53969.50483776001 2025-10-07,09:19:25.000,280,11047330,-795,0,1759828764,13295.65068292,390.2348315400013,53969.679515760006 2025-10-07,09:19:26.000,280,11047276,-795,0,1759828765,13295.744991259991,390.11499632999767,53969.92406496 2025-10-07,09:19:27.000,280,11047275,-795,0,1759828766,13295.953816870002,390.00221025000064,53969.93105208 2025-10-07,09:19:28.000,280,11047380,-795,0,1759828767,13296.095279380002,389.80483461000404,53969.73541272 2025-10-07,09:19:29.000,280,11047322,-795,0,1759828768,13296.290632369994,389.65680288000294,53969.896116480006 2025-10-07,09:19:30.000,280,11047392,-795,0,1759828769,13296.357995469989,389.4805746300044,53969.95900056 2025-10-07,09:19:31.000,280,11047308,-795,0,1759828770,13296.425358569999,389.3325429000033,53969.80528392 2025-10-07,09:19:32.000,280,11047342,-715,0,1759828771,13296.51966690999,389.3889359399982,53969.9031036 2025-10-07,09:19:33.000,280,11047344,-795,0,1759828772,13296.64092048999,389.6004098400008,53969.91707784001 2025-10-07,09:19:34.000,280,11047303,-795,0,1759828773,13296.863218719991,389.7836872199987,53970.182588400006 2025-10-07,09:19:35.000,280,11047329,-795,0,1759828774,13297.139407429997,390.0304067699981,53970.2873952 2025-10-07,09:19:36.000,280,11047359,-795,0,1759828775,13297.287606249993,390.1995858900045,53970.3572664 2025-10-07,09:19:37.000,280,11047330,-795,0,1759828776,13297.213506840002,390.2066350200039,53970.44111184001 2025-10-07,09:19:38.000,280,11047317,-795,0,1759828777,13297.119198499997,390.08679981000023,53970.25944672 2025-10-07,09:19:39.000,280,11047337,-795,0,1759828778,13297.045099089992,389.98106286000257,53970.03585888001 2025-10-07,09:19:40.000,280,11047339,-795,0,1759828779,13297.065308019992,389.896473300003,53970.19656264 2025-10-07,09:19:41.000,280,11047297,-795,0,1759828780,13296.997944919996,389.95286633999785,53970.13367856001 2025-10-07,09:19:42.000,280,11047305,-795,0,1759828781,13297.072044330002,390.05155416000343,53970.38521488 2025-10-07,09:19:43.000,280,11047323,-795,0,1759828782,13297.078780639997,390.2066350200039,53970.448098960005 2025-10-07,09:19:44.000,280,11047348,-795,0,1759828783,13297.024890159992,390.2559789299994,53970.280408080005 2025-10-07,09:19:45.000,280,11047328,-795,0,1759828784,13297.018153849996,390.2912245800035,53970.25245960001 2025-10-07,09:19:46.000,280,11047364,-635,0,1759828785,13297.038362779997,390.1431928500024,53970.20354976001 2025-10-07,09:19:47.000,280,11047318,-795,0,1759828786,13296.937318129996,390.00221025000064,53969.896116480006 2025-10-07,09:19:48.000,280,11047369,-795,0,1759828787,13296.84300978999,389.88237504000426,53969.79829680001 2025-10-07,09:19:49.000,280,11047326,-795,0,1759828788,13296.917109199996,389.8118837400034,53969.93803920001 2025-10-07,09:19:50.000,280,11047366,-795,0,1759828789,13296.984472299991,389.80483461000404,53970.09874296 2025-10-07,09:19:51.000,280,11047341,-795,0,1759828790,13297.078780639997,389.8118837400034,53970.32233080001 2025-10-07,09:19:52.000,280,11047357,-795,0,1759828791,13297.341496729998,389.7977854800047,53970.30835656 2025-10-07,09:19:53.000,280,11047326,-795,0,1759828792,13297.597476509989,389.9599154700045,53970.33630504 2025-10-07,09:19:54.000,280,11047364,-795,0,1759828793,13297.63789436999,390.2348315400013,53970.2873952 2025-10-07,09:19:55.000,280,11047347,-795,0,1759828794,13297.442541379998,390.43925631000457,53970.34329216001 2025-10-07,09:19:56.000,280,11047361,-795,0,1759828795,13297.193297910002,390.52384587000415,53970.24547248 2025-10-07,09:19:57.000,280,11047303,-795,0,1759828796,13296.795855619996,390.4040106600005,53970.25245960001 2025-10-07,09:19:58.000,280,11047323,-795,0,1759828797,13296.196324029988,390.2066350200039,53969.9031036 2025-10-07,09:19:59.000,280,11047313,-795,0,1759828798,13295.812354360001,390.00925938,53970.36425352 2025-10-07,09:20:00.000,280,11047322,-795,0,1759828799,13295.536165649995,389.7977854800047,53970.33630504 2025-10-07,09:20:01.000,280,11047345,-795,0,1759828800,13295.28018586999,389.6427046200042,53970.18957552 2025-10-07,09:20:02.000,280,11047324,-795,0,1759828801,13295.165668599999,389.4171324600029,53970.25944672 2025-10-07,09:20:03.000,280,11047340,-795,0,1759828802,13295.037678709989,389.0717250899979,53970.182588400006 2025-10-07,09:20:04.000,280,11047326,-795,0,1759828803,13295.165668599999,388.52189295000426,53969.79829680001 2025-10-07,09:20:05.000,280,11047352,-795,0,1759828804,13295.54290195999,388.1341908000031,53969.777335440005 2025-10-07,09:20:06.000,280,11047328,-795,0,1759828805,13296.102015689998,388.00025733000075,53969.73541272 2025-10-07,09:20:07.000,280,11047322,-795,0,1759828806,13296.553348459995,388.22582949000207,53969.9729748 2025-10-07,09:20:08.000,280,11047332,-795,0,1759828807,13296.76217406999,388.6346790300013,53969.70047712001 2025-10-07,09:20:09.000,280,11047353,-795,0,1759828808,13296.74196513999,389.0082829200037,53969.7633612 2025-10-07,09:20:10.000,280,11047335,-795,0,1759828809,13296.54661215,389.2409042100044,53970.00092328 2025-10-07,09:20:11.000,280,11047346,-795,0,1759828810,13296.250214509993,389.3748376799995,53970.14066568 2025-10-07,09:20:12.000,280,11047315,-795,0,1759828811,13295.886453769992,389.3748376799995,53969.91009072 2025-10-07,09:20:13.000,280,11047371,-795,0,1759828812,13295.475538859995,389.23385507999774,53969.896116480006 2025-10-07,09:20:14.000,280,11047288,-795,0,1759828813,13295.145459669999,389.00123379000433,53969.74938696001 2025-10-07,09:20:15.000,280,11047324,-795,0,1759828814,13295.044415019998,388.70517033000215,53969.9031036 2025-10-07,09:20:16.000,280,11047332,-795,0,1759828815,13295.212822769994,388.4232051299987,53970.014897520006 2025-10-07,09:20:17.000,280,11047316,-795,0,1759828816,13295.48901148,388.34566469999845,53970.08476872001 2025-10-07,09:20:18.000,280,11047339,-795,0,1759828817,13295.617001369996,388.45845078000275,53969.86816800001 2025-10-07,09:20:19.000,280,11047349,-795,0,1759828818,13295.63047399,388.6699246799981,53969.93803920001 2025-10-07,09:20:20.000,280,11047312,-795,0,1759828819,13295.52942934,388.78975989000173,53969.86816800001 2025-10-07,09:20:21.000,280,11047356,-795,0,1759828820,13295.233031699994,388.93074249000347,53969.63759304 2025-10-07,09:20:22.000,280,11047287,-795,0,1759828821,13294.963579299998,389.11401987000136,53969.5886832 2025-10-07,09:20:23.000,280,11047343,-795,0,1759828822,13294.599818559996,389.16336378000415,53969.43496656001 2025-10-07,09:20:24.000,280,11047329,-795,0,1759828823,13294.35057509,389.06467595999857,53969.679515760006 2025-10-07,09:20:25.000,280,11047355,-795,0,1759828824,13294.24953044,388.88844771000004,53969.64458016 2025-10-07,09:20:26.000,280,11047342,-795,0,1759828825,13294.155222099995,388.74041597999894,53969.609644560005 2025-10-07,09:20:27.000,280,11047334,-795,0,1759828826,13294.14174947999,388.60648251000384,53969.41400520001 2025-10-07,09:20:28.000,280,11047363,-795,0,1759828827,13294.12827686,388.50779468999826,53969.24631432001 2025-10-07,09:20:29.000,280,11047348,-795,0,1759828828,13294.236057819995,388.3245173100004,53969.008752240006 2025-10-07,09:20:30.000,280,11047340,-795,0,1759828829,13294.18890365,388.2399277500008,53968.84804848 2025-10-07,09:20:31.000,280,11047326,-795,0,1759828830,13294.114804239995,388.22582949000207,53968.83407424001 2025-10-07,09:20:32.000,280,11047350,-795,0,1759828831,13293.899242319989,388.4373033900047,53969.02272648 2025-10-07,09:20:33.000,280,11047378,-795,0,1759828832,13293.575899440002,388.64877729,53968.994778 2025-10-07,09:20:34.000,280,11047377,-795,0,1759828833,13293.346864899991,388.8461529300039,53968.81311288001 2025-10-07,09:20:35.000,280,11047345,-795,0,1759828834,13293.266029179991,389.0082829200037,53968.80612576 2025-10-07,09:20:36.000,280,11047339,-795,0,1759828835,13293.367073829992,389.03647944000113,53968.98080376001 2025-10-07,09:20:37.000,280,11047378,-795,0,1759828836,13293.394019070001,388.8743494500013,53968.69433184001 2025-10-07,09:20:38.000,280,11047307,-795,0,1759828837,13293.2121387,388.6346790300013,53968.505679600006 2025-10-07,09:20:39.000,280,11047308,-795,0,1759828838,13292.98984047,388.31041905000166,53968.49170536 2025-10-07,09:20:40.000,280,11047347,-795,0,1759828839,13292.693442829994,388.0918960199997,53968.79913864 2025-10-07,09:20:41.000,280,11047358,-795,0,1759828840,13292.457671980002,387.90156951000245,53968.7851644 2025-10-07,09:20:42.000,280,11047390,-795,0,1759828841,13292.538507699988,387.8099308200035,53968.771190160005 2025-10-07,09:20:43.000,280,11047362,-795,0,1759828842,13292.787751169999,387.9086186400018,53968.722280320006 2025-10-07,09:20:44.000,280,11047400,-795,0,1759828843,13293.299710729996,388.2187803600027,53968.75721592 2025-10-07,09:20:45.000,280,11047385,-795,0,1759828844,13293.939660179989,388.4795981700008,53968.61747352 2025-10-07,09:20:46.000,280,11047337,-795,0,1759828845,13294.33036616,388.7827107600024,53968.61747352 2025-10-07,09:20:47.000,280,11047328,-795,0,1759828846,13294.38425663999,389.06467595999857,53968.61747352 2025-10-07,09:20:48.000,280,11047354,-795,0,1759828847,13294.18890365,389.16336378000415,53968.84804848 2025-10-07,09:20:49.000,280,11047362,-795,0,1759828848,13294.00028696999,389.07877422000456,53968.88298408001 2025-10-07,09:20:50.000,280,11047368,-795,0,1759828849,13293.737570879988,388.88844771000004,53968.9249068 2025-10-07,09:20:51.000,280,11047335,-795,0,1759828850,13293.663471469998,388.6628755499987,53968.95984240001 2025-10-07,09:20:52.000,280,11047358,-795,0,1759828851,13293.710625639993,388.5641877300004,53968.96682952 2025-10-07,09:20:53.000,280,11047338,-795,0,1759828852,13293.845351839998,388.43025425999804,53968.5406152 2025-10-07,09:20:54.000,280,11047318,-795,0,1759828853,13294.033968519994,388.4795981700008,53968.28907888001 2025-10-07,09:20:55.000,280,11047304,-755,0,1759828854,13294.32362984999,388.5007455599989,53968.37292432 2025-10-07,09:20:56.000,280,11047363,-795,0,1759828855,13294.2899483,388.5994333800045,53968.68734472 2025-10-07,09:20:57.000,280,11047298,-795,0,1759828856,13294.10133161999,388.76861250000366,53968.63843488 2025-10-07,09:20:58.000,280,11047385,-715,0,1759828857,13293.798197669988,389.03647944000113,53968.470744 2025-10-07,09:20:59.000,280,11047337,-795,0,1759828858,13293.724098259998,389.2902481199999,53968.45676976001 2025-10-07,09:21:00.000,280,11047352,-795,0,1759828859,13293.831879219993,389.55811506000464,53968.49869248001 2025-10-07,09:21:01.000,280,11047324,-795,0,1759828860,13294.02049589999,389.76958895999996,53968.07946528 2025-10-07,09:21:02.000,280,11047323,-795,0,1759828861,13294.027232209999,389.8612276499989,53968.00959408 2025-10-07,09:21:03.000,280,11047325,-795,0,1759828862,13293.865560769998,389.84008026000083,53967.79998048 2025-10-07,09:21:04.000,280,11047303,-795,0,1759828863,13293.616317300002,389.7836872199987,53968.14234936001 2025-10-07,09:21:05.000,280,11047319,-795,0,1759828864,13293.326655969991,389.5792624500027,53968.13536224 2025-10-07,09:21:06.000,280,11047331,-795,0,1759828865,13293.16498452999,389.3889359399982,53968.07247816001 2025-10-07,09:21:07.000,280,11047311,-795,0,1759828866,13293.016785709995,389.38188680999883,53967.93972288 2025-10-07,09:21:08.000,280,11047356,-795,0,1759828867,13292.78101485999,389.49467289000313,53967.72312216 2025-10-07,09:21:09.000,280,11047354,-795,0,1759828868,13292.659761279989,389.5369676699993,53967.43665024 2025-10-07,09:21:10.000,280,11047320,-795,0,1759828869,13292.471144599993,389.60745897000015,53967.28992072 2025-10-07,09:21:11.000,280,11047304,-795,0,1759828870,13292.518298769988,389.65680288000294,53967.28992072 2025-10-07,09:21:12.000,280,11047352,-795,0,1759828871,13292.437463050002,389.73434331000317,53967.48556008 2025-10-07,09:21:13.000,280,11047349,-795,0,1759828872,13292.437463050002,389.6497537500036,53967.39472752 2025-10-07,09:21:14.000,280,11047370,-795,0,1759828873,13292.397045190002,389.4664763699984,53967.34581768 2025-10-07,09:21:15.000,280,11047364,-795,0,1759828874,13292.356627330002,389.29729724999925,53967.1781268 2025-10-07,09:21:16.000,280,11047397,-795,0,1759828875,13292.518298769988,389.219756819999,53967.499534320006 2025-10-07,09:21:17.000,280,11047359,-795,0,1759828876,13292.484617219998,389.1563146500048,53967.23402376001 2025-10-07,09:21:18.000,280,11047329,-795,0,1759828877,13292.248846369992,389.01533205000305,53967.01742304001 2025-10-07,09:21:19.000,280,11047301,-795,0,1759828878,13292.060229689996,388.775661630003,53967.08729424001 2025-10-07,09:21:20.000,280,11047303,-795,0,1759828879,13291.959185039996,388.55713860000105,53967.44363736 2025-10-07,09:21:21.000,280,11047373,-795,0,1759828880,13291.97265766,388.3527138299978,53967.429663120005 2025-10-07,09:21:22.000,280,11047350,-795,0,1759828881,13292.228637439992,388.2399277500008,53967.48556008 2025-10-07,09:21:23.000,280,11047334,-795,0,1759828882,13292.605870799998,388.24697688000015,53967.33883056 2025-10-07,09:21:24.000,280,11047385,-795,0,1759828883,13293.259292869996,388.3245173100004,53967.42267600001 2025-10-07,09:21:25.000,280,11047367,-795,0,1759828884,13293.98007803999,388.5994333800045,53967.310882080004 2025-10-07,09:21:26.000,280,11047324,-795,0,1759828885,13294.566137009992,389.01533205000305,53967.32485632001 2025-10-07,09:21:27.000,280,11047377,-795,0,1759828886,13294.869270959993,389.3677885500001,53967.380753280006 2025-10-07,09:21:28.000,280,11047353,-795,0,1759828887,13294.889479889993,389.6004098400008,53967.58337976 2025-10-07,09:21:29.000,280,11047346,-795,0,1759828888,13294.660445349997,389.72024505000445,53967.834916080006 2025-10-07,09:21:30.000,280,11047312,-795,0,1759828889,13294.236057819995,389.677950270001,53967.862864560004 2025-10-07,09:21:31.000,280,11047365,-795,0,1759828890,13293.865560769998,389.5158202800012,53967.932735760005 2025-10-07,09:21:32.000,280,11047355,-795,0,1759828891,13293.663471469998,389.2691007300018,53968.09343952001 2025-10-07,09:21:33.000,280,11047353,-795,0,1759828892,13293.528745269992,389.1704129100035,53967.74408352 2025-10-07,09:21:34.000,280,11047324,-795,0,1759828893,13293.474854790002,389.24795334000373,53967.73010928 2025-10-07,09:21:35.000,280,11047291,-795,0,1759828894,13293.447909549992,389.41008333000354,53967.5624184 2025-10-07,09:21:36.000,280,11047270,-795,0,1759828895,13293.481591099997,389.76958895999996,53967.8419032 2025-10-07,09:21:37.000,280,11047340,-795,0,1759828896,13293.414228000001,389.9881119900019,53967.89780016 2025-10-07,09:21:38.000,280,11047385,-795,0,1759828897,13293.474854790002,390.11499632999767,53967.74408352 2025-10-07,09:21:39.000,280,11047366,-795,0,1759828898,13293.596108370002,390.2348315400013,53967.79998048 2025-10-07,09:21:40.000,280,11047348,-795,0,1759828899,13293.717361949988,390.3828632700024,53968.002606960006 2025-10-07,09:21:41.000,280,11047313,-795,0,1759828900,13293.818406599989,390.36171588000434,53967.68818656001 2025-10-07,09:21:42.000,280,11047355,-795,0,1759828901,13293.966605419999,390.1995858900045,53967.772032 2025-10-07,09:21:43.000,280,11047365,-795,0,1759828902,13294.04070482999,389.98106286000257,53967.68818656001 2025-10-07,09:21:44.000,280,11047342,-795,0,1759828903,13294.16195840999,389.7977854800047,53968.04452968001 2025-10-07,09:21:45.000,280,11047341,-795,0,1759828904,13294.36404770999,389.69204852999974,53968.20523344 2025-10-07,09:21:46.000,280,11047365,-795,0,1759828905,13294.572873320001,389.60745897000015,53968.30305312 2025-10-07,09:21:47.000,280,11047342,-795,0,1759828906,13294.862534649998,389.50877115000185,53968.296066 2025-10-07,09:21:48.000,280,11047341,-795,0,1759828907,13295.138723359989,389.45942723999906,53968.41484704 2025-10-07,09:21:49.000,280,11047357,-795,0,1759828908,13295.36102158999,389.4523781099997,53968.30305312 2025-10-07,09:21:50.000,280,11047341,-795,0,1759828909,13295.556374579995,389.551065929998,53968.533628080004 2025-10-07,09:21:51.000,280,11047292,-795,0,1759828910,13295.724782329991,389.7977854800047,53968.51965384 2025-10-07,09:21:52.000,280,11047364,-795,0,1759828911,13296.088543069993,390.18548762999853,53968.95285528 2025-10-07,09:21:53.000,280,11047384,-795,0,1759828912,13296.405149639999,390.5026984799988,53969.26727568001 2025-10-07,09:21:54.000,280,11047330,-795,0,1759828913,13296.50619429,390.62253369000246,53969.33714688001 2025-10-07,09:21:55.000,280,11047356,-795,0,1759828914,13296.58703001,390.5872880399984,53969.560734720006 2025-10-07,09:21:56.000,280,11047343,-795,0,1759828915,13296.86995503,390.43925631000457,53969.84021952001 2025-10-07,09:21:57.000,280,11047356,-795,0,1759828916,13297.152880050002,390.3053228400022,53969.65156728001 2025-10-07,09:21:58.000,280,11047340,-795,0,1759828917,13297.334760420003,390.1784384999992,53969.60265744001 2025-10-07,09:21:59.000,280,11047340,-795,0,1759828918,13297.476222929989,390.06565242000215,53969.81925816001 2025-10-07,09:22:00.000,280,11047271,-795,0,1759828919,13297.509904479994,390.05155416000343,53970.02887176 2025-10-07,09:22:01.000,280,11047355,-795,0,1759828920,13297.341496729998,390.1784384999992,53970.30835656 2025-10-07,09:22:02.000,280,11047395,-795,0,1759828921,13297.287606249993,390.3828632700024,53970.32233080001 2025-10-07,09:22:03.000,280,11047378,-795,0,1759828922,13297.193297910002,390.7000741200027,53970.26643384 2025-10-07,09:22:04.000,280,11047365,-795,0,1759828923,13297.314551490002,390.925646280004,53970.30136944001 2025-10-07,09:22:05.000,280,11047371,-795,0,1759828924,13297.523377099998,391.15121843999805,53970.18957552 2025-10-07,09:22:06.000,280,11047286,-795,0,1759828925,13297.523377099998,391.3979379900047,53970.07079448 2025-10-07,09:22:07.000,280,11047376,-795,0,1759828926,13297.496431859989,391.4543310299996,53970.23848536 2025-10-07,09:22:08.000,280,11047357,-795,0,1759828927,13297.280869939998,391.496625810003,53970.22451112001 2025-10-07,09:22:09.000,280,11047335,-795,0,1759828928,13297.213506840002,391.4684292899983,53970.46906032001 2025-10-07,09:22:10.000,280,11047300,-795,0,1759828929,13297.098989569997,391.5177732000011,53970.42015048001 2025-10-07,09:22:11.000,280,11047308,-795,0,1759828930,13296.903636579991,391.5953136300013,53970.4271376 2025-10-07,09:22:12.000,280,11047326,-795,0,1759828931,13296.80932824,391.5812153700026,53970.65771256001 2025-10-07,09:22:13.000,280,11047344,-795,0,1759828932,13296.72849252,391.5671171100039,53970.48303456 2025-10-07,09:22:14.000,280,11047318,-795,0,1759828933,13296.82953717,391.5177732000011,53970.30136944001 2025-10-07,09:22:15.000,280,11047330,-795,0,1759828934,13297.220243149997,391.496625810003,53970.46906032001 2025-10-07,09:22:16.000,280,11047321,-795,0,1759828935,13297.610949129994,391.496625810003,53970.55989288001 2025-10-07,09:22:17.000,280,11047338,-795,0,1759828936,13297.98144617999,391.56006798000453,53971.000081440005 2025-10-07,09:22:18.000,280,11047329,-795,0,1759828937,13298.102699759991,391.63760841000476,53971.06296552001 2025-10-07,09:22:19.000,280,11047372,-795,0,1759828938,13298.250898580001,391.6799031900009,53971.25161776 2025-10-07,09:22:20.000,280,11047323,-795,0,1759828939,13298.554032530003,391.5953136300013,53971.54507680001 2025-10-07,09:22:21.000,280,11047332,-795,0,1759828940,13298.810012309994,391.41203625000344,53971.62892224 2025-10-07,09:22:22.000,280,11047330,-795,0,1759828941,13299.12661888,391.21466060999956,53971.55905104 2025-10-07,09:22:23.000,280,11047360,-795,0,1759828942,13299.301762939991,391.06662887999846,53971.60796088 2025-10-07,09:22:24.000,280,11047351,-795,0,1759828943,13299.476906999997,391.0102358400036,53971.72674192 2025-10-07,09:22:25.000,280,11047317,-795,0,1759828944,13299.577951649997,391.16531670000404,53972.15295624 2025-10-07,09:22:26.000,280,11047390,-795,0,1759828945,13299.726150469993,391.41203625000344,53972.38353120001 2025-10-07,09:22:27.000,280,11047313,-795,0,1759828946,13299.564479029992,391.6517066700035,53972.341608480005 2025-10-07,09:22:28.000,280,11047353,-795,0,1759828947,13299.490379620001,391.75744362000114,53972.46737664 2025-10-07,09:22:29.000,280,11047345,-795,0,1759828948,13299.510588550002,391.7503944900018,53972.628080400005 2025-10-07,09:22:30.000,280,11047298,-795,0,1759828949,13299.625105819992,391.5953136300013,53972.56519632 2025-10-07,09:22:31.000,280,11047352,-795,0,1759828950,13299.726150469993,391.5389205899992,53972.68397736 2025-10-07,09:22:32.000,280,11047387,-795,0,1759828951,13299.881085599998,391.4684292899983,53972.7328872 2025-10-07,09:22:33.000,280,11047363,-795,0,1759828952,13299.887821909993,391.4825275500043,53972.99141064 2025-10-07,09:22:34.000,280,11047338,-795,0,1759828953,13299.840667739998,391.4543310299996,53972.99839776 2025-10-07,09:22:35.000,280,11047393,-795,0,1759828954,13299.867612979993,391.54596971999854,53973.18705 2025-10-07,09:22:36.000,280,11047360,-795,0,1759828955,13299.840667739998,391.6305592799981,53973.20102424001 2025-10-07,09:22:37.000,280,11047358,-795,0,1759828956,13299.860876669998,391.7856401399986,53973.27089544001 2025-10-07,09:22:38.000,280,11047364,-795,0,1759828957,13299.806986189993,391.8420331800007,53972.78878416001 2025-10-07,09:22:39.000,280,11047307,-795,0,1759828958,13299.874349289988,391.80678753000393,53972.99839776 2025-10-07,09:22:40.000,280,11047325,-795,0,1759828959,13300.069702279994,391.6305592799981,53973.10320456001 2025-10-07,09:22:41.000,280,11047384,-795,0,1759828960,13300.14380169,391.496625810003,53973.48050904 2025-10-07,09:22:42.000,280,11047338,-795,0,1759828961,13300.12359276,391.3203975600045,53973.38268936 2025-10-07,09:22:43.000,280,11047380,-795,0,1759828962,13299.948448699994,391.2499062600036,53973.43858632001 2025-10-07,09:22:44.000,280,11047350,-795,0,1759828963,13299.685732609993,391.1441693099987,53973.45954768001 2025-10-07,09:22:45.000,280,11047385,-795,0,1759828964,13299.274817699996,391.2076114800002,53973.49448328 2025-10-07,09:22:46.000,280,11047365,-795,0,1759828965,13298.729176589994,391.20056235000084,53973.23595984 2025-10-07,09:22:47.000,280,11047331,-795,0,1759828966,13298.244162269992,391.15121843999805,53973.09621744 2025-10-07,09:22:48.000,280,11047389,-795,0,1759828967,13297.81977473999,390.96794106000016,53972.85865536001 2025-10-07,09:22:49.000,280,11047354,-795,0,1759828968,13297.644630679999,390.74236889999884,53973.20801136 2025-10-07,09:22:50.000,280,11047378,-715,0,1759828969,13297.752411639995,390.3899124000018,53973.11019168 2025-10-07,09:22:51.000,280,11047328,-795,0,1759828970,13298.311525370002,390.136143720003,53973.180062880005 2025-10-07,09:22:52.000,280,11047350,-795,0,1759828971,13298.93800219999,389.98106286000257,53973.228972720004 2025-10-07,09:22:53.000,280,11047375,-795,0,1759828972,13299.402807589991,390.05155416000343,53973.19403712001 2025-10-07,09:22:54.000,280,11047334,-795,0,1759828973,13299.598160579997,390.0938489399996,53972.81673264001 2025-10-07,09:22:55.000,280,11047363,-795,0,1759828974,13299.577951649997,390.26302805999876,53973.061281840004 2025-10-07,09:22:56.000,280,11047331,-795,0,1759828975,13299.416280209996,390.47450196000136,53973.03333336001 2025-10-07,09:22:57.000,280,11047364,-795,0,1759828976,13299.092937329995,390.80581107000035,53973.347753760005 2025-10-07,09:22:58.000,280,11047353,-795,0,1759828977,13298.607923009993,390.8974497599993,53973.131153040005 2025-10-07,09:22:59.000,280,11047384,-795,0,1759828978,13298.250898580001,390.8128601999997,53973.20801136 2025-10-07,09:23:00.000,280,11047364,-795,0,1759828979,13297.94102831999,390.57318977999967,53973.24294696001 2025-10-07,09:23:01.000,280,11047389,-795,0,1759828980,13297.610949129994,390.24892980000004,53973.180062880005 2025-10-07,09:23:02.000,280,11047325,-795,0,1759828981,13297.442541379998,390.0233576399987,53972.83070688 2025-10-07,09:23:03.000,280,11047339,-795,0,1759828982,13297.503168169998,389.896473300003,53972.70493872 2025-10-07,09:23:04.000,280,11047282,-795,0,1759828983,13297.914083079995,389.80483461000404,53972.76083568 2025-10-07,09:23:05.000,280,11047377,-795,0,1759828984,13298.284580129992,390.0233576399987,53973.14512728 2025-10-07,09:23:06.000,280,11047352,-795,0,1759828985,13298.540559909998,390.2700771899981,53973.13814016 2025-10-07,09:23:07.000,280,11047350,-795,0,1759828986,13298.486669429993,390.6154845600031,53973.061281840004 2025-10-07,09:23:08.000,280,11047375,-755,0,1759828987,13298.230689650001,390.8481058500038,53972.94948792 2025-10-07,09:23:09.000,280,11047358,-795,0,1759828988,13297.914083079995,391.0454814900004,53973.131153040005 2025-10-07,09:23:10.000,280,11047301,-795,0,1759828989,13297.577267579989,391.0102358400036,53972.90756520001 2025-10-07,09:23:12.000,280,11047350,-795,0,1759828991,13297.125934809992,390.6789267300046,53972.58615768 2025-10-07,09:23:13.000,280,11047335,-795,0,1759828992,13297.253924700002,390.3899124000018,53972.9425008 2025-10-07,09:23:14.000,280,11047373,-795,0,1759828993,13297.631158059994,390.00221025000064,53972.97044928 2025-10-07,09:23:15.000,280,11047342,-795,0,1759828994,13297.974709869995,389.76958895999996,53973.0473076 2025-10-07,09:23:16.000,280,11047367,-795,0,1759828995,13298.264371199992,389.60745897000015,53973.15910152 2025-10-07,09:23:17.000,280,11047337,-795,0,1759828996,13298.372152160002,389.7131959199978,53973.12416592001 2025-10-07,09:23:18.000,280,11047293,-795,0,1759828997,13298.392361090002,389.8753259100049,53972.725900080004 2025-10-07,09:23:19.000,280,11047371,-795,0,1759828998,13298.392361090002,390.0938489399996,53972.70493872 2025-10-07,09:23:20.000,280,11047349,-795,0,1759828999,13298.500142049998,390.24892980000004,53972.914552320006 2025-10-07,09:23:21.000,280,11047379,-795,0,1759829000,13298.634868249988,390.4533545700033,53973.249934080006 2025-10-07,09:23:22.000,280,11047356,-795,0,1759829001,13298.735912899989,390.6154845600031,53973.31281816 2025-10-07,09:23:23.000,280,11047369,-795,0,1759829002,13298.762858139999,390.67187759999797,53973.48749616001 2025-10-07,09:23:24.000,280,11047379,-795,0,1759829003,13298.675286109989,390.62253369000246,53973.45954768001 2025-10-07,09:23:25.000,280,11047360,-795,0,1759829004,13298.601186699998,390.5308950000035,53973.48749616001 2025-10-07,09:23:26.000,280,11047338,-795,0,1759829005,13298.500142049998,390.34761761999835,53973.24294696001 2025-10-07,09:23:27.000,280,11047297,-795,0,1759829006,13298.378888469997,390.2841754500041,53973.09621744 2025-10-07,09:23:28.000,280,11047268,-795,0,1759829007,13298.345206919992,390.15024198000174,53973.16608864 2025-10-07,09:23:29.000,280,11047386,-795,0,1759829008,13298.116172379996,390.05155416000343,53973.249934080006 2025-10-07,09:23:30.000,280,11047339,-795,0,1759829009,13298.02186403999,389.8612276499989,53973.347753760005 2025-10-07,09:23:31.000,280,11047342,-795,0,1759829010,13297.83998366999,389.7766380899993,53973.4315992 2025-10-07,09:23:32.000,280,11047359,-795,0,1759829011,13297.65810329999,389.677950270001,53973.43858632001 2025-10-07,09:23:33.000,280,11047337,-795,0,1759829012,13297.570531269994,389.62860635999823,53973.45954768001 2025-10-07,09:23:34.000,280,11047338,-795,0,1759829013,13297.69852115999,389.62860635999823,53973.012372000005 2025-10-07,09:23:35.000,280,11047318,-795,0,1759829014,13297.90734677,389.72024505000445,53973.09621744 2025-10-07,09:23:36.000,280,11047335,-795,0,1759829015,13298.00839142,389.81893287000275,53973.14512728 2025-10-07,09:23:37.000,280,11047413,-795,0,1759829016,13297.86019259999,389.896473300003,53973.38967648001 2025-10-07,09:23:38.000,280,11047303,-795,0,1759829017,13297.61768543999,389.93876807999914,53973.396663600004 2025-10-07,09:23:39.000,280,11047372,-755,0,1759829018,13297.240452079997,390.0586032900028,53973.3267924 2025-10-07,09:23:40.000,280,11047355,-795,0,1759829019,13296.896900269996,390.06565242000215,53973.35474088 2025-10-07,09:23:41.000,280,11047319,-795,0,1759829020,13296.405149639999,389.9951611200013,53973.396663600004 2025-10-07,09:23:42.000,280,11047312,-795,0,1759829021,13295.899926389997,389.7836872199987,53972.99839776 2025-10-07,09:23:43.000,280,11047287,-795,0,1759829022,13295.46206623999,389.5299185399999,53972.82371976 2025-10-07,09:23:44.000,280,11047356,-795,0,1759829023,13295.313867419994,389.2550024700031,53972.49532512 2025-10-07,09:23:45.000,280,11047341,-795,0,1759829024,13295.414912069995,389.16336378000415,53972.62109328001 2025-10-07,09:23:46.000,280,11047361,-795,0,1759829025,13295.872981150002,389.1845111700022,53972.663016 2025-10-07,09:23:47.000,280,11047369,-795,0,1759829026,13296.317577609989,389.42418159000226,53972.67000312001 2025-10-07,09:23:48.000,280,11047376,-795,0,1759829027,13296.553348459995,389.84008026000083,53972.579170560006 2025-10-07,09:23:49.000,280,11047345,-795,0,1759829028,13296.49945797999,390.26302805999876,53972.45340240001 2025-10-07,09:23:50.000,280,11047342,-795,0,1759829029,13296.357995469989,390.5520423900016,53972.25077592 2025-10-07,09:23:51.000,280,11047326,-795,0,1759829030,13296.027916279992,390.7141723800014,53972.28571152001 2025-10-07,09:23:52.000,280,11047341,-795,0,1759829031,13295.684364469991,390.72122151000076,53972.22981456 2025-10-07,09:23:53.000,280,11047321,-795,0,1759829032,13295.354285279995,390.52384587000415,53972.390518320004 2025-10-07,09:23:54.000,280,11047359,-795,0,1759829033,13295.145459669999,390.0938489399996,53972.35558272001 2025-10-07,09:23:55.000,280,11047364,-795,0,1759829034,13294.849062029993,389.55811506000464,53972.04814944001 2025-10-07,09:23:56.000,280,11047365,-635,0,1759829035,13294.902952509998,389.05057769999985,53972.33462136001 2025-10-07,09:23:57.000,280,11047351,-795,0,1759829036,13294.700863209997,388.6346790300013,53972.19487896001 2025-10-07,09:23:58.000,280,11047304,-795,0,1759829037,13294.438147119996,388.27517340000486,53971.83154872001 2025-10-07,09:23:59.000,280,11047274,-795,0,1759829038,13294.12827686,388.1130434099978,53971.41930864 2025-10-07,09:24:00.000,280,11047326,-795,0,1759829039,13293.905978629999,388.1059942799984,53971.286553360005 2025-10-07,09:24:01.000,280,11047321,-795,0,1759829040,13293.905978629999,388.1694364499999,53971.265592 2025-10-07,09:24:02.000,280,11047347,-795,0,1759829041,13294.175431029995,388.4373033900047,53971.60796088 2025-10-07,09:24:03.000,280,11047365,-795,0,1759829042,13294.667181659992,388.80385815000045,53971.59398664001 2025-10-07,09:24:04.000,280,11047333,-795,0,1759829043,13294.983788229998,389.2902481199999,53971.44725712001 2025-10-07,09:24:05.000,280,11047355,-795,0,1759829044,13295.17914121999,389.65680288000294,53971.48917984 2025-10-07,09:24:06.000,280,11047359,-795,0,1759829045,13295.246504319999,389.7766380899993,53971.55905104 2025-10-07,09:24:07.000,280,11047254,-795,0,1759829046,13295.051151329993,389.62860635999823,53971.167772320005 2025-10-07,09:24:08.000,280,11047379,-795,0,1759829047,13294.721072139997,389.3959850700048,53971.18174656001 2025-10-07,09:24:09.000,280,11047356,-795,0,1759829048,13294.155222099995,389.07877422000456,53970.93719736 2025-10-07,09:24:10.000,280,11047374,-795,0,1759829049,13293.730834569993,388.7333668499996,53971.237643520006 2025-10-07,09:24:11.000,280,11047349,-795,0,1759829050,13293.414228000001,388.2892716600036,53971.04200416001 2025-10-07,09:24:12.000,280,11047327,-795,0,1759829051,13293.616317300002,387.9791099400027,53971.01405568001 2025-10-07,09:24:13.000,280,11047304,-795,0,1759829052,13293.959869109989,387.7817342999988,53970.76251936 2025-10-07,09:24:14.000,280,11047370,-795,0,1759829053,13294.923161439998,387.9720608100033,53970.84636480001 2025-10-07,09:24:15.000,280,11047312,-795,0,1759829054,13295.846035909992,388.37386122000316,53970.65072544 2025-10-07,09:24:16.000,280,11047345,-795,0,1759829055,13296.51966690999,388.9236933600041,53970.59482848 2025-10-07,09:24:17.000,280,11047370,-715,0,1759829056,13296.964263369991,389.49467289000313,53970.84636480001 2025-10-07,09:24:18.000,280,11047392,-795,0,1759829057,13296.944054439991,389.9458172099985,53971.069952640006 2025-10-07,09:24:19.000,280,11047389,-795,0,1759829058,13296.62071155999,390.10089806999895,53971.13283672 2025-10-07,09:24:20.000,280,11047350,-795,0,1759829059,13296.236741889988,389.9881119900019,53971.27257912 2025-10-07,09:24:21.000,280,11047333,-795,0,1759829060,13295.920135319997,389.6004098400008,53971.49616696001 2025-10-07,09:24:22.000,280,11047341,-795,0,1759829061,13295.677628159996,389.1915603000016,53971.5101412 2025-10-07,09:24:23.000,280,11047347,-795,0,1759829062,13295.704573399991,388.86730032000196,53971.237643520006 2025-10-07,09:24:24.000,280,11047408,-795,0,1759829063,13295.947080559992,388.7615633700043,53970.951171600005 2025-10-07,09:24:25.000,280,11047308,-795,0,1759829064,13296.277159749989,388.775661630003,53971.06296552001 2025-10-07,09:24:26.000,280,11047387,-795,0,1759829065,13296.405149639999,388.8320546699979,53970.93719736 2025-10-07,09:24:27.000,280,11047335,-795,0,1759829066,13296.331050229994,388.9448407500022,53971.30751472001 2025-10-07,09:24:28.000,280,11047330,-795,0,1759829067,13296.108751999993,388.9095950999981,53971.34245032 2025-10-07,09:24:29.000,280,11047280,-795,0,1759829068,13295.819090669997,388.78975989000173,53971.04200416001 2025-10-07,09:24:30.000,280,11047330,-795,0,1759829069,13295.798881739996,388.69107207000343,53971.1957208 2025-10-07,09:24:31.000,280,11047324,-795,0,1759829070,13295.953816870002,388.6769738100047,53971.23065640001 2025-10-07,09:24:32.000,280,11047335,-795,0,1759829071,13296.364731779999,388.7333668499996,53970.86732616 2025-10-07,09:24:33.000,280,11047352,-795,0,1759829072,13296.8497461,388.9377916200028,53970.84636480001 2025-10-07,09:24:34.000,280,11047326,-795,0,1759829073,13297.328024109993,389.1704129100035,53970.76251936 2025-10-07,09:24:35.000,280,11047346,-795,0,1759829074,13297.90061045999,389.36073942000075,53971.1258496 2025-10-07,09:24:36.000,280,11047357,-795,0,1759829075,13298.338470609997,389.5369676699993,53971.25860488001 2025-10-07,09:24:37.000,280,11047363,-795,0,1759829076,13298.661813489998,389.6849994000004,53971.47520560001 2025-10-07,09:24:38.000,280,11047352,-795,0,1759829077,13298.890848029994,389.7977854800047,53971.53110256 2025-10-07,09:24:39.000,280,11047298,-795,0,1759829078,13298.870639099994,389.88237504000426,53971.44027 2025-10-07,09:24:40.000,280,11047367,-795,0,1759829079,13298.884111719999,389.9105715600017,53971.27956624001 2025-10-07,09:24:41.000,280,11047345,-795,0,1759829080,13298.756121829989,389.8753259100049,53971.286553360005 2025-10-07,09:24:42.000,280,11047397,-795,0,1759829081,13298.479933119997,389.5158202800012,53971.32148896 2025-10-07,09:24:43.000,280,11047364,-795,0,1759829082,13298.284580129992,389.1210690000007,53971.47520560001 2025-10-07,09:24:44.000,280,11047345,-795,0,1759829083,13298.250898580001,388.7122194600015,53971.71276768001 2025-10-07,09:24:45.000,280,11047327,-795,0,1759829084,13298.358679539997,388.34566469999845,53971.71276768001 2025-10-07,09:24:46.000,280,11047374,-795,0,1759829085,13298.695495039989,388.2399277500008,53971.74770328 2025-10-07,09:24:47.000,280,11047364,-795,0,1759829086,13298.94473851,388.26107513999887,53971.76167752001 2025-10-07,09:24:48.000,280,11047322,-795,0,1759829087,13299.01883791999,388.5007455599989,53971.74770328 2025-10-07,09:24:49.000,280,11047335,-795,0,1759829088,13298.749385519994,388.80385815000045,53971.29354048 2025-10-07,09:24:50.000,280,11047400,-795,0,1759829089,13298.473196810002,389.106970740002,53971.30751472001 2025-10-07,09:24:51.000,280,11047360,-795,0,1759829090,13298.170062860001,389.36073942000075,53971.503154080005 2025-10-07,09:24:52.000,280,11047364,-795,0,1759829091,13297.914083079995,389.54401679999864,53971.87347144 2025-10-07,09:24:53.000,280,11047405,-795,0,1759829092,13297.79956580999,389.6004098400008,53971.81757448 2025-10-07,09:24:54.000,280,11047335,-795,0,1759829093,13297.96123724999,389.6004098400008,53971.74770328 2025-10-07,09:24:55.000,280,11047298,-795,0,1759829094,13298.291316440002,389.551065929998,53971.789626000005 2025-10-07,09:24:56.000,280,11047315,-795,0,1759829095,13298.682022419998,389.54401679999864,53971.77565176 2025-10-07,09:24:57.000,280,11047363,-795,0,1759829096,13298.85716647999,389.49467289000313,53971.503154080005 2025-10-07,09:24:58.000,280,11047333,-795,0,1759829097,13298.634868249988,389.438279850001,53971.32847608001 2025-10-07,09:25:00.000,280,11047343,-795,0,1759829099,13297.82651105,389.14926551999815,53971.5101412 2025-10-07,09:25:01.000,280,11047362,-795,0,1759829100,13297.408859829993,388.9448407500022,53971.719754800004 2025-10-07,09:25:02.000,280,11047371,-795,0,1759829101,13297.092253260002,388.62058077000256,53971.69180632001 2025-10-07,09:25:03.000,280,11047314,-795,0,1759829102,13296.755437759995,388.3879594800019,53971.6498836 2025-10-07,09:25:04.000,280,11047319,-795,0,1759829103,13296.56008476999,388.1694364499999,53971.42629576001 2025-10-07,09:25:05.000,280,11047320,-795,0,1759829104,13296.66786573,388.0566503700029,53971.42629576001 2025-10-07,09:25:06.000,280,11047365,-795,0,1759829105,13297.125934809992,388.14828906000184,53971.18174656001 2025-10-07,09:25:07.000,280,11047343,-795,0,1759829106,13297.78609319,388.4654999100021,53971.286553360005 2025-10-07,09:25:08.000,280,11047306,-795,0,1759829107,13298.351943230002,388.81795640999917,53971.29354048 2025-10-07,09:25:09.000,280,11047330,-795,0,1759829108,13298.769594449994,389.0435285700005,53971.7546904 2025-10-07,09:25:10.000,280,11047317,-795,0,1759829109,13298.92452958,389.03647944000113,53971.77565176 2025-10-07,09:25:11.000,280,11047277,-795,0,1759829110,13299.052519469995,388.95188988000154,53971.85949720001 2025-10-07,09:25:12.000,280,11047281,-795,0,1759829111,13299.08620102,388.8813985800007,53972.02718808001 2025-10-07,09:25:13.000,280,11047351,-795,0,1759829112,13298.95821112999,388.8602511900026,53972.13199488 2025-10-07,09:25:14.000,280,11047364,-795,0,1759829113,13298.708967659994,388.8109072799998,53971.68481920001 2025-10-07,09:25:15.000,280,11047322,-795,0,1759829114,13298.621395629998,388.7968090200011,53971.76167752001 2025-10-07,09:25:16.000,280,11047425,-795,0,1759829115,13298.661813489998,388.76861250000366,53971.887445680004 2025-10-07,09:25:17.000,280,11047335,-795,0,1759829116,13298.823484929999,388.78975989000173,53972.25077592 2025-10-07,09:25:18.000,280,11047350,-795,0,1759829117,13299.05925577999,388.76861250000366,53972.37654408 2025-10-07,09:25:19.000,280,11047346,-795,0,1759829118,13299.423016519992,388.81795640999917,53972.36256984001 2025-10-07,09:25:20.000,280,11047352,-795,0,1759829119,13299.908030839993,389.0435285700005,53972.292698640005 2025-10-07,09:25:21.000,280,11047375,-795,0,1759829120,13300.500826119991,389.57221332000336,53972.48135088001 2025-10-07,09:25:22.000,280,11047384,-795,0,1759829121,13301.032994609988,390.29827371000283,53972.460389520005 2025-10-07,09:25:23.000,280,11047318,-795,0,1759829122,13301.235083909989,391.01728497000295,53972.460389520005 2025-10-07,09:25:24.000,280,11047342,-795,0,1759829123,13301.046467229993,391.48957668000367,53972.7328872 2025-10-07,09:25:25.000,280,11047357,-795,0,1759829124,13300.393045159995,391.5671171100039,53972.85166824 2025-10-07,09:25:26.000,280,11047335,-795,0,1759829125,13299.638578439997,391.256955390003,53973.082243200006 2025-10-07,09:25:27.000,280,11047318,-795,0,1759829126,13298.890848029994,390.7776145500029,53973.05429472001 2025-10-07,09:25:28.000,280,11047350,-795,0,1759829127,13298.405833709992,390.21368415000325,53972.99141064 2025-10-07,09:25:29.000,280,11047348,-795,0,1759829128,13298.055545589996,389.7836872199987,53972.90756520001 2025-10-07,09:25:30.000,280,11047346,-795,0,1759829129,13297.78609319,389.36073942000075,53972.64904176001 2025-10-07,09:25:31.000,280,11047341,-795,0,1759829130,13297.893874149995,389.1281181300001,53972.30667288 2025-10-07,09:25:32.000,280,11047385,-795,0,1759829131,13298.392361090002,389.1704129100035,53972.4184668 2025-10-07,09:25:33.000,280,11047347,-795,0,1759829132,13299.02557423,389.49467289000313,53972.3485956 2025-10-07,09:25:34.000,280,11047347,-795,0,1759829133,13299.820458809998,389.9881119900019,53972.725900080004 2025-10-07,09:25:35.000,280,11047306,-795,0,1759829134,13300.4873535,390.6154845600031,53972.663016 2025-10-07,09:25:36.000,280,11047335,-795,0,1759829135,13301.073412469988,391.3203975600045,53972.85166824 2025-10-07,09:25:37.000,280,11047360,-795,0,1759829136,13301.208138669994,392.08170360000076,53973.07525608001 2025-10-07,09:25:38.000,280,11047356,-795,0,1759829137,13301.012785679988,392.6526831299998,53973.24294696001 2025-10-07,09:25:39.000,280,11047338,-795,0,1759829138,13300.44019932999,392.85005877000367,53972.98442352001 2025-10-07,09:25:40.000,280,11047331,-795,0,1759829139,13299.699205229997,392.6667813899985,53972.99839776 2025-10-07,09:25:41.000,280,11047322,-795,0,1759829140,13299.03904684999,392.286128370004,53973.131153040005 2025-10-07,09:25:42.000,280,11047322,-795,0,1759829141,13298.493405740002,391.7292471000037,53973.27089544001 2025-10-07,09:25:43.000,280,11047337,-795,0,1759829142,13298.055545589996,391.10187453000253,53973.396663600004 2025-10-07,09:25:44.000,280,11047363,-795,0,1759829143,13298.00165510999,390.43220717999793,53973.28486968 2025-10-07,09:25:45.000,280,11047334,-795,0,1759829144,13298.163326549991,390.15024198000174,53973.27788256 2025-10-07,09:25:46.000,280,11047377,-795,0,1759829145,13298.459724189997,390.0233576399987,53973.16608864 2025-10-07,09:25:47.000,280,11047291,-795,0,1759829146,13298.911056959994,390.08679981000023,53973.07525608001 2025-10-07,09:25:48.000,280,11047367,-795,0,1759829147,13299.537533789997,390.2418806700007,53973.02634624001 2025-10-07,09:25:49.000,280,11047337,-795,0,1759829148,13300.170746929994,390.57318977999967,53973.09621744 2025-10-07,09:25:50.000,280,11047275,-795,0,1759829149,13300.709651730001,391.05253061999974,53973.131153040005 2025-10-07,09:25:51.000,280,11047312,-795,0,1759829150,13301.214874979989,391.72219797000434,53973.60627720001 2025-10-07,09:25:52.000,280,11047316,-795,0,1759829151,13301.38328273,392.27907924000465,53973.76698096 2025-10-07,09:25:53.000,280,11047337,-795,0,1759829152,13301.127302949993,392.63858487000107,53973.90672336 2025-10-07,09:25:54.000,280,11047326,-795,0,1759829153,13300.615343389996,392.59629008999764,53973.97659456 2025-10-07,09:25:55.000,280,11047310,-795,0,1759829154,13299.955185009989,392.27907924000465,53973.94864608 2025-10-07,09:25:56.000,280,11047325,-795,0,1759829155,13299.591424270002,391.8420331800007,53973.66916128 2025-10-07,09:25:57.000,280,11047369,-795,0,1759829156,13299.692468920002,391.4049871200041,53973.753006720006 2025-10-07,09:25:58.000,280,11047325,-795,0,1759829157,13300.15727430999,391.15121843999805,53973.69012264 2025-10-07,09:25:59.000,280,11047339,-795,0,1759829158,13300.54798029,391.16531670000404,53973.94165896001 2025-10-07,09:26:00.000,280,11047359,-795,0,1759829159,13300.729860660002,391.24285713000427,53973.79492944001 2025-10-07,09:26:01.000,280,11047368,-795,0,1759829160,13300.655761249996,391.4402327700009,53973.86480064001 2025-10-07,09:26:02.000,280,11047340,-795,0,1759829161,13300.37957253999,391.60941189000005,53973.75999384 2025-10-07,09:26:03.000,280,11047328,-795,0,1759829162,13300.029284419994,391.827934920002,53973.91371048001 2025-10-07,09:26:04.000,280,11047332,-795,0,1759829163,13299.672259990002,391.79973840000457,53973.59929008 2025-10-07,09:26:05.000,280,11047327,-795,0,1759829164,13299.342180799991,391.6023627600007,53973.60627720001 2025-10-07,09:26:06.000,280,11047317,-795,0,1759829165,13299.22092721999,391.46138015999895,53973.5014704 2025-10-07,09:26:07.000,280,11047315,-795,0,1759829166,13299.315235559996,391.36269234000065,53973.61326432 2025-10-07,09:26:08.000,280,11047391,-795,0,1759829167,13299.598160579997,391.4543310299996,53973.71807112 2025-10-07,09:26:09.000,280,11047352,-795,0,1759829168,13299.894558219989,391.5671171100039,53973.70409688001 2025-10-07,09:26:10.000,280,11047390,-715,0,1759829169,13299.975393939989,391.6658049300022,53973.57832872001 2025-10-07,09:26:11.000,280,11047358,-795,0,1759829170,13300.05622965999,391.60941189000005,53973.6412128 2025-10-07,09:26:12.000,280,11047352,-795,0,1759829171,13300.14380169,391.34859408000193,53973.732045360004 2025-10-07,09:26:13.000,280,11047356,-795,0,1759829172,13300.083174899999,391.10187453000253,53973.48749616001 2025-10-07,09:26:14.000,280,11047339,-795,0,1759829173,13299.975393939989,390.8128601999997,53973.49448328 2025-10-07,09:26:15.000,280,11047374,-795,0,1759829174,13299.766568329993,390.60843543000374,53973.20801136 2025-10-07,09:26:16.000,280,11047345,-795,0,1759829175,13299.860876669998,390.7000741200027,53973.57832872001 2025-10-07,09:26:17.000,280,11047312,-795,0,1759829176,13299.928239769994,390.95384280000144,53973.54339312 2025-10-07,09:26:18.000,280,11047356,-795,0,1759829177,13300.015811799989,391.3344958200032,53973.683135520005 2025-10-07,09:26:19.000,280,11047381,-795,0,1759829178,13299.854140359988,391.67285406000155,53973.73903248 2025-10-07,09:26:20.000,280,11047342,-795,0,1759829179,13299.591424270002,391.80678753000393,53973.55038024 2025-10-07,09:26:21.000,280,11047337,-795,0,1759829180,13299.30849925,391.701050579999,53973.38268936 2025-10-07,09:26:22.000,280,11047299,-795,0,1759829181,13299.10640995,391.4543310299996,53973.40365072 2025-10-07,09:26:23.000,280,11047349,-795,0,1759829182,13298.85716647999,391.15121843999805,53973.37570224 2025-10-07,09:26:24.000,280,11047354,-795,0,1759829183,13298.722440279998,390.911548019998,53973.57832872001 2025-10-07,09:26:25.000,280,11047363,-795,0,1759829184,13298.661813489998,390.72122151000076,53973.466534800005 2025-10-07,09:26:26.000,280,11047361,-795,0,1759829185,13298.601186699998,390.60843543000374,53973.40365072 2025-10-07,09:26:27.000,280,11047382,-795,0,1759829186,13298.661813489998,390.580238909999,53973.48050904 2025-10-07,09:26:28.000,280,11047311,-795,0,1759829187,13298.89758433999,390.5308950000035,53973.50845752001 2025-10-07,09:26:29.000,280,11047354,-795,0,1759829188,13299.301762939991,390.4040106600005,53973.08923032 2025-10-07,09:26:30.000,280,11047263,-795,0,1759829189,13299.921503459998,390.3687650100037,53972.90057808 2025-10-07,09:26:31.000,280,11047367,-795,0,1759829190,13300.763542209992,390.3194211000009,53973.20102424001 2025-10-07,09:26:32.000,280,11047311,-795,0,1759829191,13301.349601179994,390.4040106600005,53973.36871512001 2025-10-07,09:26:33.000,280,11047361,-755,0,1759829192,13301.60558096,390.6154845600031,53973.67614840001 2025-10-07,09:26:34.000,280,11047346,-795,0,1759829193,13301.54495417,390.93269541000336,53973.76698096 2025-10-07,09:26:35.000,280,11047348,-795,0,1759829194,13301.100357709998,391.256955390003,53973.753006720006 2025-10-07,09:26:36.000,280,11047349,-795,0,1759829195,13300.615343389996,391.72219797000434,53973.72505824001 2025-10-07,09:26:37.000,280,11047352,-795,0,1759829196,13300.211164789995,392.1451457700023,53973.82986504 2025-10-07,09:26:38.000,280,11047359,-795,0,1759829197,13299.968657629994,392.4341600999978,53973.515444640005 2025-10-07,09:26:39.000,280,11047330,-795,0,1759829198,13299.840667739998,392.59629008999764,53973.396663600004 2025-10-07,09:26:40.000,280,11047352,-795,0,1759829199,13299.887821909993,392.4694057500019,53973.347753760005 2025-10-07,09:26:41.000,280,11047328,-795,0,1759829200,13299.995602869989,392.1944896799978,53973.75999384 2025-10-07,09:26:42.000,280,11047331,-795,0,1759829201,13299.995602869989,391.90547535000223,53973.8158908 2025-10-07,09:26:43.000,280,11047369,-795,0,1759829202,13299.881085599998,391.57416624000325,53973.899736240004 2025-10-07,09:26:44.000,280,11047366,-795,0,1759829203,13299.591424270002,391.32744669000385,53973.86480064001 2025-10-07,09:26:45.000,280,11047326,-795,0,1759829204,13299.295026629996,391.13712017999933,53973.8158908 2025-10-07,09:26:46.000,280,11047335,-795,0,1759829205,13299.315235559996,390.9749901899995,53973.42461208 2025-10-07,09:26:47.000,280,11047327,-795,0,1759829206,13299.625105819992,390.96794106000016,53973.45954768001 2025-10-07,09:26:48.000,280,11047339,-795,0,1759829207,13300.05622965999,391.1582675700047,53973.41063784001 2025-10-07,09:26:49.000,280,11047383,-795,0,1759829208,13300.44693564,391.56006798000453,53973.73903248 2025-10-07,09:26:50.000,280,11047397,-795,0,1759829209,13300.608607080001,391.96891752000374,53973.67614840001 2025-10-07,09:26:51.000,280,11047342,-795,0,1759829210,13300.622079699991,392.39891445000103,53973.78794232 2025-10-07,09:26:52.000,280,11047328,-795,0,1759829211,13300.37957253999,392.7372726899994,53973.85781352 2025-10-07,09:26:53.000,280,11047362,-795,0,1759829212,13299.813722499988,392.96989398000005,53973.79492944001 2025-10-07,09:26:54.000,280,11047315,-795,0,1759829213,13299.22092721999,392.8641570300024,53973.78794232 2025-10-07,09:26:55.000,280,11047324,-795,0,1759829214,13298.607923009993,392.56104444000084,53973.50845752001 2025-10-07,09:26:56.000,280,11047356,-795,0,1759829215,13298.156590239996,392.16629316000035,53973.37570224 2025-10-07,09:26:57.000,280,11047354,-795,0,1759829216,13298.143117619991,391.8490823100001,53973.35474088 2025-10-07,09:26:58.000,280,11047377,-795,0,1759829217,13298.291316440002,391.57416624000325,53973.515444640005 2025-10-07,09:26:59.000,280,11047342,-795,0,1759829218,13298.675286109989,391.4825275500043,53973.52941888001 2025-10-07,09:27:00.000,280,11047348,-795,0,1759829219,13298.91779326999,391.5318714599998,53973.2569212 2025-10-07,09:27:01.000,280,11047328,-795,0,1759829220,13299.133355189995,391.6869523200003,53973.347753760005 2025-10-07,09:27:02.000,280,11047300,-795,0,1759829221,13299.30849925,391.827934920002,53973.27788256 2025-10-07,09:27:03.000,280,11047300,-795,0,1759829222,13299.510588550002,392.0605562100027,53973.082243200006 2025-10-07,09:27:04.000,280,11047343,-795,0,1759829223,13299.705941539993,392.21563707000314,53973.14512728 2025-10-07,09:27:05.000,280,11047310,-795,0,1759829224,13299.854140359988,392.49760226999933,53973.16608864 2025-10-07,09:27:06.000,280,11047371,-795,0,1759829225,13300.09664751999,392.7936657300015,53973.50845752001 2025-10-07,09:27:07.000,280,11047361,-795,0,1759829226,13300.09664751999,392.93464833000326,53973.60627720001 2025-10-07,09:27:08.000,280,11047337,-795,0,1759829227,13300.042757039999,392.8923535499998,53973.89274912001 2025-10-07,09:27:09.000,280,11047338,-795,0,1759829228,13299.645314749992,392.82186224999896,53973.850826400005 2025-10-07,09:27:10.000,280,11047289,-795,0,1759829229,13299.052519469995,392.68792878000386,53973.72505824001 2025-10-07,09:27:11.000,280,11047269,-795,0,1759829230,13298.547296219993,392.4835040100006,53973.49448328 2025-10-07,09:27:12.000,280,11047302,-795,0,1759829231,13298.197008099996,392.31432489000144,53973.45954768001 2025-10-07,09:27:13.000,280,11047385,-795,0,1759829232,13297.96797356,392.2085879400038,53973.42461208 2025-10-07,09:27:14.000,280,11047327,-795,0,1759829233,13297.9275557,392.15219490000163,53973.66217416 2025-10-07,09:27:15.000,280,11047379,-795,0,1759829234,13297.914083079995,392.2085879400038,53973.59230296 2025-10-07,09:27:16.000,280,11047340,-795,0,1759829235,13298.015127729996,392.1874405499984,53973.35474088 2025-10-07,09:27:17.000,280,11047370,-795,0,1759829236,13298.304789059992,392.1451457700023,53973.43858632001 2025-10-07,09:27:18.000,280,11047301,-795,0,1759829237,13298.749385519994,391.95481925999775,53973.5713416 2025-10-07,09:27:19.000,280,11047325,-795,0,1759829238,13299.14009149999,391.79973840000457,53973.26390832 2025-10-07,09:27:20.000,280,11047363,-795,0,1759829239,13299.470170690001,391.6446575400041,53973.15910152 2025-10-07,09:27:21.000,280,11047385,-795,0,1759829240,13299.517324859997,391.60941189000005,53973.18705 2025-10-07,09:27:22.000,280,11047311,-795,0,1759829241,13299.254608769996,391.62351014999876,53973.31980528001 2025-10-07,09:27:23.000,280,11047315,-795,0,1759829242,13298.803275999999,391.6305592799981,53973.67614840001 2025-10-07,09:27:24.000,280,11047318,-795,0,1759829243,13298.250898580001,391.47547841999767,53973.72505824001 2025-10-07,09:27:25.000,280,11047323,-795,0,1759829244,13297.7254664,391.27810278000106,53973.62723856001 2025-10-07,09:27:26.000,280,11047330,-795,0,1759829245,13297.489695549993,391.1089236600019,53973.55038024 2025-10-07,09:27:27.000,280,11047308,-795,0,1759829246,13297.462750309998,391.0736780099978,53973.396663600004 2025-10-07,09:27:28.000,280,11047352,-795,0,1759829247,13297.75914794999,391.11597279000125,53973.17307576001 2025-10-07,09:27:29.000,280,11047372,-795,0,1759829248,13298.062281899991,391.42613451000216,53973.20801136 2025-10-07,09:27:30.000,280,11047402,-795,0,1759829249,13298.298052749997,391.5812153700026,53972.99141064 2025-10-07,09:27:31.000,280,11047322,-795,0,1759829250,13298.533823600003,391.69400144999963,53973.41063784001 2025-10-07,09:27:32.000,280,11047286,-795,0,1759829251,13298.735912899989,391.67285406000155,53973.53640600001 2025-10-07,09:27:33.000,280,11047363,-795,0,1759829252,13298.688758729993,391.6658049300022,53973.61326432 2025-10-07,09:27:34.000,280,11047337,-795,0,1759829253,13298.506878359993,391.6658049300022,53973.60627720001 2025-10-07,09:27:35.000,280,11047368,-795,0,1759829254,13298.149853930001,391.7292471000037,53973.50845752001 2025-10-07,09:27:36.000,280,11047393,-795,0,1759829255,13297.772620569995,391.7292471000037,53973.16608864 2025-10-07,09:27:37.000,280,11047349,-795,0,1759829256,13297.280869939998,391.6446575400041,53973.061281840004 2025-10-07,09:27:38.000,280,11047344,-795,0,1759829257,13296.74196513999,391.2499062600036,53972.93551368001 2025-10-07,09:27:39.000,280,11047345,-795,0,1759829258,13296.384940709999,390.80581107000035,53973.11019168 2025-10-07,09:27:40.000,280,11047335,-795,0,1759829259,13296.297368679989,390.3053228400022,53973.07525608001 2025-10-07,09:27:41.000,280,11047346,-795,0,1759829260,13296.203060339998,389.98106286000257,53973.15211440001 2025-10-07,09:27:42.000,280,11047335,-795,0,1759829261,13296.088543069993,389.8471293900002,53973.20801136 2025-10-07,09:27:43.000,280,11047334,-795,0,1759829262,13295.731518640001,389.8471293900002,53973.03333336001 2025-10-07,09:27:44.000,280,11047345,-795,0,1759829263,13295.48901148,389.8753259100049,53972.746861440006 2025-10-07,09:27:45.000,280,11047321,-795,0,1759829264,13295.21955907999,390.07975068000087,53972.43942816 2025-10-07,09:27:46.000,280,11047349,-795,0,1759829265,13295.037678709989,390.27712632000475,53972.37654408 2025-10-07,09:27:47.000,280,11047314,-795,0,1759829266,13295.084832879998,390.43220717999793,53972.411479680006 2025-10-07,09:27:48.000,280,11047391,-795,0,1759829267,13295.273449559994,390.580238909999,53972.68397736 2025-10-07,09:27:49.000,280,11047324,-795,0,1759829268,13295.42164837999,390.8410567200044,53972.579170560006 2025-10-07,09:27:50.000,280,11047351,-795,0,1759829269,13295.58331981999,391.0877762700038,53972.36955696 2025-10-07,09:27:51.000,280,11047277,-795,0,1759829270,13295.778672809996,391.32744669000385,53972.46737664 2025-10-07,09:27:52.000,280,11047333,-795,0,1759829271,13295.967289489992,391.3344958200032,53972.39750544 2025-10-07,09:27:53.000,280,11047351,-795,0,1759829272,13295.980762109997,391.29925016999914,53972.076097920006 2025-10-07,09:27:54.000,280,11047344,-795,0,1759829273,13295.980762109997,391.2217097399989,53972.1040464 2025-10-07,09:27:55.000,280,11047333,-795,0,1759829274,13295.872981150002,391.21466060999956,53972.125007760005 2025-10-07,09:27:56.000,280,11047344,-795,0,1759829275,13295.576583509996,391.3556432100013,53972.18090472 2025-10-07,09:27:57.000,280,11047316,-795,0,1759829276,13295.38796683,391.57416624000325,53972.38353120001 2025-10-07,09:27:58.000,280,11047285,-795,0,1759829277,13295.172404909994,391.6023627600007,53972.23680168001 2025-10-07,09:27:59.000,280,11047328,-795,0,1759829278,13295.158932289989,391.4825275500043,53972.18090472 2025-10-07,09:28:00.000,280,11047314,-795,0,1759829279,13295.206086459999,391.34154495000257,53971.99225248 2025-10-07,09:28:01.000,280,11047360,-795,0,1759829280,13295.273449559994,391.256955390003,53971.70578056 2025-10-07,09:28:02.000,280,11047352,-795,0,1759829281,13295.152195979994,391.27810278000106,53971.62892224 2025-10-07,09:28:03.000,280,11047377,-795,0,1759829282,13294.977051919988,391.256955390003,53971.55905104 2025-10-07,09:28:04.000,280,11047328,-795,0,1759829283,13294.835589410002,391.2217097399989,53971.63590936 2025-10-07,09:28:05.000,280,11047347,-795,0,1759829284,13294.748017379992,391.1230219200006,53971.69879344 2025-10-07,09:28:06.000,280,11047370,-795,0,1759829285,13294.700863209997,391.0454814900004,53971.59398664001 2025-10-07,09:28:07.000,280,11047261,-795,0,1759829286,13294.579609629996,390.8622041100025,53971.5101412 2025-10-07,09:28:08.000,280,11047371,-795,0,1759829287,13294.337102469995,390.43925631000457,53971.49616696001 2025-10-07,09:28:09.000,280,11047378,-795,0,1759829288,13294.16869472,389.93876807999914,53971.44725712001 2025-10-07,09:28:10.000,280,11047371,-795,0,1759829289,13293.946396489999,389.55811506000464,53970.94418448001 2025-10-07,09:28:11.000,280,11047353,-795,0,1759829290,13293.885769699998,389.4171324600029,53970.93719736 2025-10-07,09:28:12.000,280,11047357,-795,0,1759829291,13293.939660179989,389.48762376000377,53971.02802992 2025-10-07,09:28:13.000,280,11047356,-795,0,1759829292,13293.993550659994,389.7413924400025,53971.20270792 2025-10-07,09:28:14.000,280,11047352,-795,0,1759829293,13294.22258519999,390.1079471999983,53971.22366928 2025-10-07,09:28:15.000,280,11047325,-795,0,1759829294,13294.28321198999,390.6013863000044,53971.069952640006 2025-10-07,09:28:16.000,280,11047348,-795,0,1759829295,13294.094595309994,391.0877762700038,53970.916236 2025-10-07,09:28:17.000,280,11047329,-795,0,1759829296,13293.602844679997,391.52482233000046,53970.832390560005 2025-10-07,09:28:18.000,280,11047343,-795,0,1759829297,13293.279501799996,391.5389205899992,53970.38521488 2025-10-07,09:28:19.000,280,11047358,-795,0,1759829298,13292.86185057999,391.4331836400015,53970.448098960005 2025-10-07,09:28:20.000,280,11047340,-795,0,1759829299,13292.349891019992,391.1441693099987,53970.350279280006 2025-10-07,09:28:21.000,280,11047361,-795,0,1759829300,13292.120856479996,390.72122151000076,53970.57386712 2025-10-07,09:28:22.000,280,11047352,-795,0,1759829301,13291.938976109996,390.2559789299994,53970.59482848 2025-10-07,09:28:23.000,280,11047310,-795,0,1759829302,13291.999602899996,389.7272941800038,53970.43412472 2025-10-07,09:28:24.000,280,11047334,-795,0,1759829303,13292.235373750002,389.2268059499984,53970.378227760004 2025-10-07,09:28:25.000,280,11047345,-795,0,1759829304,13292.423990429998,388.93074249000347,53970.22451112001 2025-10-07,09:28:26.000,280,11047329,-795,0,1759829305,13292.740596999989,388.8813985800007,53969.97996192 2025-10-07,09:28:27.000,280,11047376,-795,0,1759829306,13292.96963154,389.00123379000433,53970.02188464 2025-10-07,09:28:28.000,280,11047333,-795,0,1759829307,13293.19192977,389.219756819999,53970.05682024001 2025-10-07,09:28:29.000,280,11047384,-795,0,1759829308,13293.239083939996,389.62860635999823,53970.014897520006 2025-10-07,09:28:30.000,280,11047323,-795,0,1759829309,13293.259292869996,390.136143720003,53970.161627040005 2025-10-07,09:28:31.000,280,11047337,-795,0,1759829310,13293.582635749997,390.67187759999797,53970.23848536 2025-10-07,09:28:32.000,280,11047335,-795,0,1759829311,13293.993550659994,391.27810278000106,53970.14066568 2025-10-07,09:28:33.000,280,11047395,-795,0,1759829312,13294.43141081,391.9125244800016,53970.23848536 2025-10-07,09:28:34.000,280,11047346,-795,0,1759829313,13294.620027489997,392.3848161900023,53970.1476528 2025-10-07,09:28:35.000,280,11047314,-795,0,1759829314,13294.613291180001,392.67383051999786,53969.95900056 2025-10-07,09:28:36.000,280,11047292,-795,0,1759829315,13294.39099295,392.8148131199996,53969.96598768001 2025-10-07,09:28:37.000,280,11047371,-795,0,1759829316,13293.932923869994,392.7372726899994,53969.88912936001 2025-10-07,09:28:38.000,280,11047348,-795,0,1759829317,13293.495063720002,392.4694057500019,53970.09874296 2025-10-07,09:28:39.000,280,11047279,-795,0,1759829318,13293.319919659996,391.9477701299984,53970.063807360006 2025-10-07,09:28:40.000,280,11047365,-795,0,1759829319,13293.306447039991,391.496625810003,53969.847206640006 2025-10-07,09:28:41.000,280,11047338,-795,0,1759829320,13293.400755379997,391.17941496000276,53969.71445136 2025-10-07,09:28:42.000,280,11047358,-795,0,1759829321,13293.292974420001,390.911548019998,53969.61663168 2025-10-07,09:28:43.000,280,11047374,-795,0,1759829322,13293.036994639995,390.7000741200027,53969.30221128 2025-10-07,09:28:44.000,280,11047310,-795,0,1759829323,13292.80122378999,390.5167967400048,53969.225352960006 2025-10-07,09:28:45.000,280,11047353,-795,0,1759829324,13292.646288659998,390.4040106600005,53969.05067496001 2025-10-07,09:28:46.000,280,11047357,-795,0,1759829325,13292.471144599993,390.5167967400048,53969.09958480001 2025-10-07,09:28:47.000,280,11047304,-795,0,1759829326,13292.417254120002,390.7353197699995,53969.176443120006 2025-10-07,09:28:48.000,280,11047330,-795,0,1759829327,13292.403781499997,391.11597279000125,53969.04368784 2025-10-07,09:28:49.000,280,11047346,-795,0,1759829328,13292.275791610002,391.4684292899983,53969.036700720004 2025-10-07,09:28:50.000,280,11047313,-795,0,1759829329,13291.96592134999,391.79268926999794,53968.938881040005 2025-10-07,09:28:51.000,280,11047343,-795,0,1759829330,13291.514588579994,391.79973840000457,53968.701318960004 2025-10-07,09:28:52.000,280,11047336,-795,0,1759829331,13291.117146290002,391.6799031900009,53968.70830608 2025-10-07,09:28:53.000,280,11047355,-795,0,1759829332,13290.67254983,391.4190853800028,53968.57555080001 2025-10-07,09:28:54.000,280,11047337,-795,0,1759829333,13290.40983374,391.1089236600019,53968.45676976001 2025-10-07,09:28:55.000,280,11047355,-795,0,1759829334,13290.47046053,390.8833515000006,53968.6803576 2025-10-07,09:28:56.000,280,11047374,-795,0,1759829335,13290.73317662,390.7141723800014,53968.46375688 2025-10-07,09:28:57.000,280,11047356,-795,0,1759829336,13291.211454629993,390.65777933999925,53968.42183416 2025-10-07,09:28:58.000,280,11047378,-795,0,1759829337,13291.64931478,390.6930249900033,53968.33100160001 2025-10-07,09:28:59.000,280,11047327,-795,0,1759829338,13292.019811829996,390.72122151000076,53968.34497584 2025-10-07,09:29:00.000,280,11047347,-795,0,1759829339,13292.026548139991,390.70712325000204,53967.82792896001 2025-10-07,09:29:01.000,280,11047346,-795,0,1759829340,13291.99286659,390.6507302099999,53967.87683880001 2025-10-07,09:29:02.000,280,11047386,-795,0,1759829341,13291.736886809995,390.53794413000287,53967.883825920006 2025-10-07,09:29:03.000,280,11047300,-795,0,1759829342,13291.359653449988,390.37581414000306,53968.09343952001 2025-10-07,09:29:04.000,280,11047335,-795,0,1759829343,13291.110409979992,390.26302805999876,53967.98863272 2025-10-07,09:29:05.000,280,11047384,-795,0,1759829344,13290.908320679991,390.29827371000283,53967.82094184 2025-10-07,09:29:06.000,280,11047359,-795,0,1759829345,13290.820748649996,390.6013863000044,53967.73709640001 2025-10-07,09:29:07.000,280,11047376,-795,0,1759829346,13290.888111749991,391.00318671000423,53967.82792896001 2025-10-07,09:29:08.000,280,11047378,-795,0,1759829347,13290.935265920001,391.3062992999985,53967.50652144 2025-10-07,09:29:09.000,280,11047381,-795,0,1759829348,13290.894848060001,391.4543310299996,53967.45062448001 2025-10-07,09:29:10.000,280,11047324,-795,0,1759829349,13290.962211159997,391.5671171100039,53967.35280480001 2025-10-07,09:29:11.000,280,11047358,-795,0,1759829350,13291.204718319997,391.42613451000216,53967.60434112 2025-10-07,09:29:12.000,280,11047400,-795,0,1759829351,13291.501115959989,391.1441693099987,53967.6322896 2025-10-07,09:29:13.000,280,11047337,-795,0,1759829352,13291.80424990999,390.85515498000314,53967.67421232 2025-10-07,09:29:14.000,280,11047340,-795,0,1759829353,13292.114120170001,390.62253369000246,53967.54145704001 2025-10-07,09:29:15.000,280,11047362,-795,0,1759829354,13292.484617219998,390.57318977999967,53967.42267600001 2025-10-07,09:29:16.000,280,11047359,-795,0,1759829355,13292.76080592999,390.65777933999925,53967.15716544001 2025-10-07,09:29:17.000,280,11047341,-795,0,1759829356,13293.07067619,390.70712325000204,53967.11524272001 2025-10-07,09:29:18.000,280,11047280,-795,0,1759829357,13293.13130298,390.86925324000185,53966.98947456001 2025-10-07,09:29:19.000,280,11047344,-795,0,1759829358,13293.09088512,391.1089236600019,53966.90562912 2025-10-07,09:29:20.000,280,11047342,-795,0,1759829359,13292.733860689994,391.4543310299996,53967.08729424001 2025-10-07,09:29:21.000,280,11047361,-795,0,1759829360,13291.999602899996,391.7292471000037,53967.06633288001 2025-10-07,09:29:22.000,280,11047330,-795,0,1759829361,13291.144091529997,391.8984262200029,53966.87069352001 2025-10-07,09:29:23.000,280,11047321,-795,0,1759829362,13290.49066946,392.0394088200046,53966.80082232001 2025-10-07,09:29:24.000,280,11047352,-795,0,1759829363,13290.059545620003,392.15219490000163,53966.66806704 2025-10-07,09:29:25.000,280,11047335,-795,0,1759829364,13290.079754549988,392.18039141999907,53966.158007280006 2025-10-07,09:29:26.000,280,11047344,-795,0,1759829365,13290.55129625,392.08170360000076,53966.137045920004 2025-10-07,09:29:27.000,280,11047316,-795,0,1759829366,13291.218190940002,391.9266227400003,53965.99730352 2025-10-07,09:29:28.000,280,11047360,-795,0,1759829367,13291.91203087,391.77154187999986,53966.025252 2025-10-07,09:29:29.000,280,11047344,-795,0,1759829368,13292.525035079998,391.6305592799981,53966.039226240006 2025-10-07,09:29:30.000,280,11047379,-795,0,1759829369,13292.767542239999,391.3908888599981,53965.93441944 2025-10-07,09:29:31.000,280,11047337,-795,0,1759829370,13292.700179139989,391.1582675700047,53966.03223912001 2025-10-07,09:29:32.000,280,11047309,-795,0,1759829371,13292.275791610002,390.9749901899995,53966.018264880004 2025-10-07,09:29:33.000,280,11047338,-795,0,1759829372,13291.757095739995,390.86925324000185,53965.654934640006 2025-10-07,09:29:34.000,280,11047318,-795,0,1759829373,13291.137355220002,390.8974497599993,53965.49423088 2025-10-07,09:29:35.000,280,11047326,-795,0,1759829374,13290.46372421999,390.89040062999993,53965.22872032 2025-10-07,09:29:36.000,280,11047339,-795,0,1759829375,13290.073018239993,390.91859715000464,53965.38942408001 2025-10-07,09:29:37.000,280,11047356,-795,0,1759829376,13289.870928939992,391.06662887999846,53965.298591520004 2025-10-07,09:29:38.000,280,11047316,-795,0,1759829377,13289.897874180002,391.5177732000011,53965.05404232001 2025-10-07,09:29:39.000,280,11047355,-795,0,1759829378,13290.005655139998,392.27907924000465,53964.92128704 2025-10-07,09:29:40.000,280,11047382,-795,0,1759829379,13289.769884289992,392.99104136999813,53964.61385376 2025-10-07,09:29:41.000,280,11047401,-795,0,1759829380,13289.460014029995,393.1954661400014,53964.40424016001 2025-10-07,09:29:42.000,280,11047304,-795,0,1759829381,13289.028890189998,392.99809050000476,53964.18763944001 2025-10-07,09:29:43.000,280,11047326,-795,0,1759829382,13288.489985389991,392.4835040100006,53964.01296144 2025-10-07,09:29:44.000,280,11047352,-795,0,1759829383,13288.03191631,391.95481925999775,53963.83828344 2025-10-07,09:29:45.000,280,11047349,-795,0,1759829384,13287.634474019993,391.41203625000344,53963.81732208 2025-10-07,09:29:46.000,280,11047323,-795,0,1759829385,13287.237031730001,390.9467936700021,53963.59373424001 2025-10-07,09:29:47.000,280,11047384,-795,0,1759829386,13286.981051949995,390.7000741200027,53963.55181152 2025-10-07,09:29:48.000,280,11047338,-795,0,1759829387,13286.84632574999,390.7635162900042,53963.43303048 2025-10-07,09:29:49.000,280,11047330,-795,0,1759829388,13286.799171579994,391.05253061999974,53963.25835248001 2025-10-07,09:29:50.000,280,11047337,-795,0,1759829389,13286.77222634,391.27810278000106,53962.734318480005 2025-10-07,09:29:51.000,280,11047308,-795,0,1759829390,13286.78569895999,391.4402327700009,53962.7413056 2025-10-07,09:29:52.000,280,11047337,-795,0,1759829391,13286.758753719994,391.52482233000046,53962.6714344 2025-10-07,09:29:53.000,280,11047322,-795,0,1759829392,13286.778962649994,391.56006798000453,53962.94393208001 2025-10-07,09:29:54.000,280,11047367,-795,0,1759829393,13286.93389778,391.3908888599981,53962.76226696 2025-10-07,09:29:55.000,280,11047372,-795,0,1759829394,13287.311131139992,391.26400452000235,53962.804189680006 2025-10-07,09:29:56.000,280,11047329,-795,0,1759829395,13287.486275199997,391.2358080000049,53962.70637000001 2025-10-07,09:29:57.000,280,11047341,-795,0,1759829396,13287.755727599993,391.3203975600045,53962.76226696 2025-10-07,09:29:58.000,280,11047308,-795,0,1759829397,13287.836563319994,391.5177732000011,53962.32207840001 2025-10-07,09:29:59.000,280,11047330,-795,0,1759829398,13287.789409149998,391.73629623000306,53962.1474004 2025-10-07,09:30:00.000,280,11047336,-795,0,1759829399,13287.600792470002,391.8913770900035,53961.97970952 2025-10-07,09:30:01.000,280,11047318,-795,0,1759829400,13287.317867450001,391.9477701299984,53961.93778680001 2025-10-07,09:30:02.000,280,11047356,-795,0,1759829401,13287.102305529996,391.73629623000306,53962.063554960005 2025-10-07,09:30:03.000,280,11047349,-795,0,1759829402,13286.82611681999,391.256955390003,53961.88188984 2025-10-07,09:30:04.000,280,11047380,-795,0,1759829403,13286.79243527,390.78466368000227,53961.92381256 2025-10-07,09:30:05.000,280,11047333,-795,0,1759829404,13286.93389778,390.60843543000374,53961.70721184 2025-10-07,09:30:06.000,280,11047292,-795,0,1759829405,13287.149459699991,390.77056542000355,53961.26003616 2025-10-07,09:30:07.000,280,11047333,-795,0,1759829406,13287.284185899996,391.1723658300034,53961.057409680005 2025-10-07,09:30:08.000,280,11047339,-795,0,1759829407,13287.19661387,391.6023627600007,53960.959590000006 2025-10-07,09:30:09.000,280,11047369,-795,0,1759829408,13286.758753719994,391.6799031900009,53960.86177032001 2025-10-07,09:30:10.000,280,11047379,-795,0,1759829409,13286.132276889992,391.4190853800028,53960.75696352 2025-10-07,09:30:11.000,280,11047364,-795,0,1759829410,13285.519272679994,391.08072714000446,53960.76395064001 2025-10-07,09:30:12.000,280,11047343,-795,0,1759829411,13285.088148839997,390.6295828200018,53960.82683472 2025-10-07,09:30:13.000,280,11047342,-795,0,1759829412,13284.785014889996,390.3053228400022,53960.58927264 2025-10-07,09:30:14.000,280,11047343,-795,0,1759829413,13284.751333339991,390.22778241000196,53960.33074920001 2025-10-07,09:30:15.000,280,11047340,-795,0,1759829414,13284.933213709992,390.49564934999944,53959.8416508 2025-10-07,09:30:16.000,280,11047295,-795,0,1759829415,13285.101621460002,390.8833515000006,53959.63902432001 2025-10-07,09:30:17.000,280,11047279,-795,0,1759829416,13285.323919689989,391.3556432100013,53959.65998568001 2025-10-07,09:30:18.000,280,11047342,-795,0,1759829417,13285.377810169994,391.54596971999854,53959.93947048 2025-10-07,09:30:19.000,280,11047326,-795,0,1759829418,13285.249820279998,391.3838397299987,53959.87658640001 2025-10-07,09:30:20.000,280,11047320,-795,0,1759829419,13284.987104189997,390.911548019998,53959.56216600001 2025-10-07,09:30:21.000,280,11047359,-795,0,1759829420,13284.872586919992,390.5026984799988,53959.59011448001 2025-10-07,09:30:22.000,280,11047316,-795,0,1759829421,13284.623343449995,390.1431928500024,53959.56915312001 2025-10-07,09:30:23.000,280,11047316,-795,0,1759829422,13284.192219609999,389.88237504000426,53959.05210624 2025-10-07,09:30:24.000,280,11047319,-795,0,1759829423,13283.619633260001,389.79073634999804,53958.82153128001 2025-10-07,09:30:25.000,280,11047390,-795,0,1759829424,13283.006629049989,389.65680288000294,53958.542046480005 2025-10-07,09:30:26.000,280,11047364,-795,0,1759829425,13282.555296279992,389.49467289000313,53958.66781464 2025-10-07,09:30:27.000,280,11047347,-795,0,1759829426,13282.292580189991,389.19860943000094,53958.56999496 2025-10-07,09:30:28.000,280,11047316,-795,0,1759829427,13282.373415909991,388.9941846599977,53958.43025256 2025-10-07,09:30:29.000,280,11047361,-795,0,1759829428,13282.764121890003,389.0435285700005,53958.227626080006 2025-10-07,09:30:30.000,280,11047296,-795,0,1759829429,13283.060519529994,389.49467289000313,53957.96910264 2025-10-07,09:30:31.000,280,11047310,-795,0,1759829430,13283.49837968,389.9599154700045,53957.654682240005 2025-10-07,09:30:32.000,280,11047325,-795,0,1759829431,13283.646578499996,390.46040370000264,53957.66865648 2025-10-07,09:30:33.000,280,11047340,-795,0,1759829432,13283.700468980001,390.798761940001,53957.68961784 2025-10-07,09:30:34.000,280,11047328,-795,0,1759829433,13283.646578499996,390.95384280000144,53957.920192800004 2025-10-07,09:30:35.000,280,11047389,-795,0,1759829434,13283.383862409995,390.8763023700012,53957.7804504 2025-10-07,09:30:36.000,280,11047317,-795,0,1759829435,13283.27608145,390.62253369000246,53957.94814128 2025-10-07,09:30:37.000,280,11047293,-795,0,1759829436,13283.13461894,390.31237197000155,53957.83634736 2025-10-07,09:30:38.000,280,11047342,-795,0,1759829437,13282.986420119989,390.1431928500024,53957.85730872 2025-10-07,09:30:39.000,280,11047272,-795,0,1759829438,13282.696758789993,390.12909459000366,53957.56384968 2025-10-07,09:30:40.000,280,11047384,-795,0,1759829439,13282.21848078,390.22778241000196,53957.19353232001 2025-10-07,09:30:41.000,280,11047295,-795,0,1759829440,13281.841247419994,390.37581414000306,53956.95597024001 2025-10-07,09:30:42.000,280,11047369,-795,0,1759829441,13281.517904539993,390.4251580499986,53956.94898312 2025-10-07,09:30:43.000,280,11047320,-795,0,1759829442,13281.228243209996,390.4251580499986,53957.23545504 2025-10-07,09:30:44.000,280,11047379,-795,0,1759829443,13281.026153909996,390.3053228400022,53957.14462248001 2025-10-07,09:30:45.000,280,11047340,-795,0,1759829444,13280.682602099994,390.1925367599979,53956.92802176001 2025-10-07,09:30:46.000,280,11047325,-795,0,1759829445,13280.352522909998,390.1079471999983,53956.73936952001 2025-10-07,09:30:47.000,280,11047320,-795,0,1759829446,13280.143697300002,390.07975068000087,53956.550717280006 2025-10-07,09:30:48.000,280,11047342,-795,0,1759829447,13279.968553239996,390.21368415000325,53956.194374160004 2025-10-07,09:30:49.000,280,11047346,-795,0,1759829448,13279.685628219995,390.47450196000136,53956.08258024 2025-10-07,09:30:50.000,280,11047336,-795,0,1759829449,13279.288185929989,390.6366319500012,53955.83803104 2025-10-07,09:30:51.000,280,11047305,-795,0,1759829450,13278.897479949992,390.8763023700012,53956.15943856 2025-10-07,09:30:52.000,280,11047360,-795,0,1759829451,13278.486565039995,391.05253061999974,53956.29219384 2025-10-07,09:30:53.000,280,11047334,-795,0,1759829452,13278.163222159994,391.1441693099987,53956.215335520006 2025-10-07,09:30:54.000,280,11047323,-795,0,1759829453,13278.143013229994,391.2499062600036,53956.20834840001 2025-10-07,09:30:55.000,280,11047274,-795,0,1759829454,13278.237321569999,391.29925016999914,53956.04065752001 2025-10-07,09:30:56.000,280,11047286,-795,0,1759829455,13278.45288348999,391.10187453000253,53955.66335304001 2025-10-07,09:30:57.000,280,11047358,-795,0,1759829456,13278.708863269996,390.81990932999906,53955.60745608 2025-10-07,09:30:58.000,280,11047383,-795,0,1759829457,13279.052415079997,390.47450196000136,53955.642391680005 2025-10-07,09:30:59.000,280,11047353,-795,0,1759829458,13279.389230579989,390.4181089199992,53955.761172720006 2025-10-07,09:31:00.000,280,11047344,-795,0,1759829459,13279.75972763,390.34761761999835,53955.60745608 2025-10-07,09:31:01.000,280,11047357,-795,0,1759829460,13280.163906230002,390.4463054400039,53955.740211360004 2025-10-07,09:31:02.000,280,11047265,-795,0,1759829461,13280.500721729994,390.4040106600005,53955.86597952 2025-10-07,09:31:03.000,280,11047255,-795,0,1759829462,13280.803855679995,390.34761761999835,53955.80309544001 2025-10-07,09:31:04.000,280,11047335,-795,0,1759829463,13281.221506900001,390.34761761999835,53955.83803104 2025-10-07,09:31:05.000,280,11047347,-795,0,1759829464,13281.693048599998,390.6013863000044,53955.62841744 2025-10-07,09:31:06.000,280,11047364,-795,0,1759829465,13282.144381369995,390.9397445400027,53955.593481840006 2025-10-07,09:31:07.000,280,11047376,-795,0,1759829466,13282.440779010001,391.37679059999937,53955.66335304001 2025-10-07,09:31:08.000,280,11047319,-795,0,1759829467,13282.427306389996,391.6799031900009,53956.11052872 2025-10-07,09:31:09.000,280,11047378,-795,0,1759829468,13282.05007302999,391.80678753000393,53956.05463176 2025-10-07,09:31:10.000,280,11047317,-795,0,1759829469,13281.531377159998,391.63760841000476,53955.72623712 2025-10-07,09:31:11.000,280,11047318,-795,0,1759829470,13281.241715830001,391.42613451000216,53955.65636592 2025-10-07,09:31:12.000,280,11047308,-795,0,1759829471,13281.005944979996,390.99613758000487,53955.474700800005 2025-10-07,09:31:13.000,280,11047347,-795,0,1759829472,13280.93184556999,390.46040370000264,53955.10438344 2025-10-07,09:31:14.000,280,11047340,-795,0,1759829473,13280.93858188,389.91762069000106,53954.97861528 2025-10-07,09:31:15.000,280,11047365,-795,0,1759829474,13280.803855679995,389.5299185399999,53954.67816912001 2025-10-07,09:31:16.000,280,11047341,-795,0,1759829475,13280.493985419998,389.2691007300018,53954.922718320006 2025-10-07,09:31:17.000,280,11047367,-795,0,1759829476,13280.062861580001,389.3677885500001,53954.901756960004 2025-10-07,09:31:18.000,280,11047321,-795,0,1759829477,13279.645210359995,389.7272941800038,53954.81791152 2025-10-07,09:31:19.000,280,11047325,-795,0,1759829478,13279.49027522999,390.3194211000009,53954.66419488 2025-10-07,09:31:20.000,280,11047317,-555,0,1759829479,13279.564374639995,390.8269584599984,53954.370735840006 2025-10-07,09:31:21.000,280,11047353,-795,0,1759829480,13279.71257345999,391.26400452000235,53954.04932832 2025-10-07,09:31:22.000,280,11047373,-795,0,1759829481,13279.934871689991,391.3979379900047,53954.41265856001 2025-10-07,09:31:23.000,280,11047367,-795,0,1759829482,13279.874244899991,391.26400452000235,53954.47554264 2025-10-07,09:31:24.000,280,11047299,-795,0,1759829483,13279.645210359995,390.9749901899995,53954.85983424 2025-10-07,09:31:25.000,280,11047365,-795,0,1759829484,13279.065887700002,390.81990932999906,53954.81791152 2025-10-07,09:31:26.000,280,11047326,-795,0,1759829485,13278.37204776999,390.6930249900033,53954.72009184 2025-10-07,09:31:27.000,280,11047320,-795,0,1759829486,13277.509800089996,390.7000741200027,53954.58034944001 2025-10-07,09:31:28.000,280,11047358,-795,0,1759829487,13276.721651819993,390.6013863000044,53954.4266328 2025-10-07,09:31:29.000,280,11047333,-795,0,1759829488,13276.11538391999,390.4251580499986,53953.94452152 2025-10-07,09:31:30.000,280,11047340,-795,0,1759829489,13275.690996389989,390.1995858900045,53953.61612688 2025-10-07,09:31:31.000,280,11047315,-795,0,1759829490,13275.542797569993,390.01630850999936,53953.5183072 2025-10-07,09:31:32.000,280,11047366,-795,0,1759829491,13275.690996389989,389.8612276499989,53953.7279208 2025-10-07,09:31:33.000,280,11047370,-795,0,1759829492,13275.946976169995,389.73434331000317,53953.72093368001 2025-10-07,09:31:34.000,280,11047338,-795,0,1759829493,13276.337682149991,389.8118837400034,53953.6580496 2025-10-07,09:31:35.000,280,11047349,-795,0,1759829494,13276.842905399993,389.9599154700045,53953.581191280005 2025-10-07,09:31:36.000,280,11047305,-795,0,1759829495,13277.449173299996,390.11499632999767,53953.679010960004 2025-10-07,09:31:37.000,280,11047364,-795,0,1759829496,13277.954396549998,390.29827371000283,53953.39952616 2025-10-07,09:31:38.000,280,11047341,-795,0,1759829497,13278.33162990999,390.49564934999944,53953.40651328001 2025-10-07,09:31:39.000,280,11047334,-795,0,1759829498,13278.39225669999,390.89040062999993,53953.40651328001 2025-10-07,09:31:40.000,280,11047365,-795,0,1759829499,13278.095859059998,391.44728190000023,53953.52529432001 2025-10-07,09:31:41.000,280,11047379,-795,0,1759829500,13277.624317360001,392.10285098999884,53953.56721704 2025-10-07,09:31:42.000,280,11047338,-795,0,1759829501,13277.07193993999,392.7020270400026,53953.49035872 2025-10-07,09:31:43.000,280,11047396,-795,0,1759829502,13276.337682149991,392.93464833000326,53953.175938320004 2025-10-07,09:31:44.000,280,11047379,-795,0,1759829503,13275.92003093,392.88530442000047,53953.029208800006 2025-10-07,09:31:45.000,280,11047377,-795,0,1759829504,13275.704469009994,392.6033392200043,53952.41434224 2025-10-07,09:31:46.000,280,11047359,-795,0,1759829505,13275.765095799994,392.032359689998,53952.17678016 2025-10-07,09:31:47.000,280,11047362,-795,0,1759829506,13276.11538391999,391.4049871200041,53952.0859476 2025-10-07,09:31:48.000,280,11047377,-795,0,1759829507,13276.546507760002,390.81990932999906,53952.22569 2025-10-07,09:31:49.000,280,11047342,-795,0,1759829508,13276.836169089998,390.59433716999774,53952.023063520006 2025-10-07,09:31:50.000,280,11047287,-795,0,1759829509,13276.964158979994,390.6930249900033,53951.61082344001 2025-10-07,09:31:51.000,280,11047320,-795,0,1759829510,13277.018049459999,391.10187453000253,53951.62479768 2025-10-07,09:31:52.000,280,11047282,-795,0,1759829511,13276.997840529999,391.4543310299996,53951.55492648 2025-10-07,09:31:53.000,280,11047370,-795,0,1759829512,13276.917004809999,391.6446575400041,53951.17063488 2025-10-07,09:31:54.000,280,11047339,-795,0,1759829513,13276.97089528999,391.75744362000114,53951.05884096001 2025-10-07,09:31:55.000,280,11047330,-795,0,1759829514,13277.07193993999,391.8772788300048,53950.849227360006 2025-10-07,09:31:56.000,280,11047320,-795,0,1759829515,13277.536745329991,391.9125244800016,53951.21954472 2025-10-07,09:31:57.000,280,11047325,-795,0,1759829516,13277.940923929993,391.7785910099992,53951.09377656 2025-10-07,09:31:59.000,280,11047346,-795,0,1759829518,13278.60108231,391.6023627600007,53951.00993112001 2025-10-07,09:32:00.000,280,11047363,-795,0,1759829519,13278.526982899995,391.6658049300022,53950.81429176 2025-10-07,09:32:01.000,280,11047331,-795,0,1759829520,13277.846615590002,391.8138366600033,53950.178463840006 2025-10-07,09:32:02.000,280,11047344,-795,0,1759829521,13276.923741119994,391.8138366600033,53950.04570856 2025-10-07,09:32:03.000,280,11047347,-795,0,1759829522,13275.89308568999,391.57416624000325,53949.95487600001 2025-10-07,09:32:04.000,280,11047383,-795,0,1759829523,13275.037574319991,391.29925016999914,53950.04570856 2025-10-07,09:32:05.000,280,11047344,-795,0,1759829524,13274.586241549994,390.93269541000336,53949.843082080006 2025-10-07,09:32:06.000,280,11047340,-795,0,1759829525,13274.68054989,390.53794413000287,53949.52167456 2025-10-07,09:32:07.000,280,11047273,-795,0,1759829526,13275.064519560001,390.05155416000343,53949.340009440006 2025-10-07,09:32:08.000,280,11047360,-795,0,1759829527,13275.738150559999,389.59336071000143,53949.17930568 2025-10-07,09:32:09.000,280,11047324,-795,0,1759829528,13276.512826209997,389.2550024700031,53948.77405272 2025-10-07,09:32:10.000,280,11047329,-715,0,1759829529,13277.247083999995,389.1845111700022,53948.60636184 2025-10-07,09:32:11.000,280,11047359,-795,0,1759829530,13277.806197730002,389.45942723999906,53948.53649064 2025-10-07,09:32:12.000,280,11047290,-795,0,1759829531,13278.21037632999,389.96696460000385,53948.501555040006 2025-10-07,09:32:13.000,280,11047333,-795,0,1759829532,13278.49330134999,390.59433716999774,53948.85789816001 2025-10-07,09:32:14.000,280,11047347,-795,0,1759829533,13278.35183883999,391.1864640900021,53948.79501408 2025-10-07,09:32:15.000,280,11047318,-795,0,1759829534,13277.954396549998,391.6023627600007,53948.75309136 2025-10-07,09:32:16.000,280,11047378,-795,0,1759829535,13277.26055662,391.88432796000416,53948.54347776001 2025-10-07,09:32:17.000,280,11047320,-795,0,1759829536,13276.398308939992,391.7292471000037,53948.23604448001 2025-10-07,09:32:18.000,280,11047343,-795,0,1759829537,13275.360917199992,391.2710536500017,53947.97053392001 2025-10-07,09:32:19.000,280,11047352,-795,0,1759829538,13274.518878449999,390.75646716000483,53947.8936756 2025-10-07,09:32:20.000,280,11047367,-795,0,1759829539,13273.818302209991,390.1784384999992,53947.8936756 2025-10-07,09:32:21.000,280,11047324,-795,0,1759829540,13273.191825379989,389.60745897000015,53947.75393320001 2025-10-07,09:32:22.000,280,11047335,-795,0,1759829541,13272.834800949997,389.05057769999985,53947.43252568 2025-10-07,09:32:23.000,280,11047333,-795,0,1759829542,13272.976263459997,388.535991210003,53947.39060296 2025-10-07,09:32:24.000,280,11047374,-795,0,1759829543,13273.447805159994,388.2681242699982,53947.11810528 2025-10-07,09:32:25.000,280,11047356,-795,0,1759829544,13274.215744499998,388.317468180001,53946.78971064 2025-10-07,09:32:26.000,280,11047330,-795,0,1759829545,13274.97694752999,388.62058077000256,53946.468303120004 2025-10-07,09:32:27.000,280,11047327,-795,0,1759829546,13275.536061259998,389.0576268299992,53946.41240616001 2025-10-07,09:32:28.000,280,11047347,-795,0,1759829547,13275.704469009994,389.45942723999906,53946.58009704001 2025-10-07,09:32:29.000,280,11047320,-795,0,1759829548,13275.589951739988,389.7131959199978,53946.69887808001 2025-10-07,09:32:30.000,280,11047291,-795,0,1759829549,13275.408071370002,389.81893287000275,53946.76176216 2025-10-07,09:32:31.000,280,11047360,-795,0,1759829550,13274.96347491,389.9105715600017,53946.47529024 2025-10-07,09:32:32.000,280,11047373,-795,0,1759829551,13274.626659409994,390.1220454600043,53946.47529024 2025-10-07,09:32:33.000,280,11047373,-795,0,1759829552,13274.296580219998,390.2912245800035,53946.18881832 2025-10-07,09:32:34.000,280,11047316,-795,0,1759829553,13274.000182579992,390.6295828200018,53945.94426912 2025-10-07,09:32:35.000,280,11047365,-795,0,1759829554,13273.60274029,390.925646280004,53945.916320640004 2025-10-07,09:32:36.000,280,11047348,-795,0,1759829555,13273.050362870003,391.0736780099978,53945.748629760004 2025-10-07,09:32:37.000,280,11047367,-795,0,1759829556,13272.49798544999,390.80581107000035,53945.83946232001 2025-10-07,09:32:38.000,280,11047295,-795,0,1759829557,13272.430622349995,390.41105978999985,53945.71369416 2025-10-07,09:32:39.000,280,11047321,-795,0,1759829558,13272.639447959991,390.07975068000087,53945.55299040001 2025-10-07,09:32:40.000,280,11047318,-795,0,1759829559,13273.259188479999,389.9951611200013,53945.38529952001 2025-10-07,09:32:41.000,280,11047337,-795,0,1759829560,13273.750939109996,390.1079471999983,53945.1337632 2025-10-07,09:32:42.000,280,11047315,-795,0,1759829561,13274.101227229992,390.4181089199992,53945.01498216 2025-10-07,09:32:43.000,280,11047316,-795,0,1759829562,13273.959764719992,390.7635162900042,53945.098827600006 2025-10-07,09:32:44.000,280,11047350,-795,0,1759829563,13273.48148671,391.0595797499991,53945.1337632 2025-10-07,09:32:45.000,280,11047357,-795,0,1759829564,13272.969527150002,391.0948254000032,53945.364338160005 2025-10-07,09:32:46.000,280,11047388,-795,0,1759829565,13272.632711649996,390.81990932999906,53945.28747984001 2025-10-07,09:32:47.000,280,11047366,-795,0,1759829566,13272.55861223999,390.43925631000457,53945.315428320006 2025-10-07,09:32:48.000,280,11047328,-795,0,1759829567,13272.720283679992,389.9881119900019,53945.25254424 2025-10-07,09:32:49.000,280,11047344,-795,0,1759829568,13272.942581909992,389.4664763699984,53945.07087912001 2025-10-07,09:32:50.000,280,11047316,-795,0,1759829569,13273.144671209993,388.9941846599977,53944.70754888 2025-10-07,09:32:51.000,280,11047357,-795,0,1759829570,13273.360233129999,388.7968090200011,53944.63069056 2025-10-07,09:32:52.000,280,11047354,-795,0,1759829571,13273.76441173,389.05057769999985,53944.742484480004 2025-10-07,09:32:53.000,280,11047316,-795,0,1759829572,13274.168590330002,389.6990976599991,53945.14075032001 2025-10-07,09:32:54.000,280,11047326,-795,0,1759829573,13274.249426050003,390.50974760999816,53945.1337632 2025-10-07,09:32:55.000,280,11047321,-795,0,1759829574,13274.047336750002,391.13007104999997,53945.11978896001 2025-10-07,09:32:56.000,280,11047340,-795,0,1759829575,13273.61621290999,391.3979379900047,53945.00100792001 2025-10-07,09:32:57.000,280,11047358,-795,0,1759829576,13273.077308109998,391.24285713000427,53945.07087912001 2025-10-07,09:32:58.000,280,11047399,-795,0,1759829577,13272.747228920001,390.59433716999774,53944.84729128 2025-10-07,09:32:59.000,280,11047360,-795,0,1759829578,13272.861746189992,389.7836872199987,53944.83331704001 2025-10-07,09:33:00.000,280,11047318,-795,0,1759829579,13273.346760509994,389.2056585600003,53944.63069056 2025-10-07,09:33:01.000,280,11047331,-795,0,1759829580,13274.168590330002,388.9236933600041,53945.028956400005 2025-10-07,09:33:02.000,280,11047380,-795,0,1759829581,13274.74117668,388.8461529300039,53945.098827600006 2025-10-07,09:33:03.000,280,11047307,-795,0,1759829582,13275.064519560001,389.00123379000433,53945.14075032001 2025-10-07,09:33:04.000,280,11047338,-795,0,1759829583,13275.259872549992,389.31139550999796,53945.126776080004 2025-10-07,09:33:05.000,280,11047359,-795,0,1759829584,13275.347444580002,389.8894241700036,53945.1337632 2025-10-07,09:33:06.000,280,11047348,-795,0,1759829585,13275.199245759992,390.39696153000114,53944.861265520005 2025-10-07,09:33:07.000,280,11047341,-795,0,1759829586,13274.91632073999,390.8128601999997,53944.861265520005 2025-10-07,09:33:08.000,280,11047305,-795,0,1759829587,13274.68054989,390.8410567200044,53945.11280184 2025-10-07,09:33:09.000,280,11047347,-795,0,1759829588,13274.411097489989,390.580238909999,53945.38529952001 2025-10-07,09:33:10.000,280,11047368,-795,0,1759829589,13274.155117709997,390.05155416000343,53945.39927376 2025-10-07,09:33:11.000,280,11047356,-795,0,1759829590,13273.831774829996,389.438279850001,53945.2036344 2025-10-07,09:33:12.000,280,11047352,-795,0,1759829591,13273.710521249996,389.01533205000305,53945.266518480006 2025-10-07,09:33:13.000,280,11047335,-795,0,1759829592,13273.730730179996,388.65582641999936,53945.2036344 2025-10-07,09:33:14.000,280,11047344,-795,0,1759829593,13273.858720069991,388.4161559999993,53944.95209808001 2025-10-07,09:33:15.000,280,11047368,-795,0,1759829594,13274.060809369992,388.4373033900047,53944.85427840001 2025-10-07,09:33:16.000,280,11047317,-795,0,1759829595,13274.350470699988,388.52189295000426,53944.94511096 2025-10-07,09:33:17.000,280,11047337,-795,0,1759829596,13274.8220124,388.6699246799981,53945.315428320006 2025-10-07,09:33:18.000,280,11047364,-795,0,1759829597,13275.468698160003,389.0223811800024,53945.483119200006 2025-10-07,09:33:19.000,280,11047319,-795,0,1759829598,13276.1019113,389.60745897000015,53945.587926 2025-10-07,09:33:20.000,280,11047277,-795,0,1759829599,13276.317473219991,390.46040370000264,53945.699719920005 2025-10-07,09:33:21.000,280,11047297,-795,0,1759829600,13276.128856539995,391.1441693099987,53945.67875856 2025-10-07,09:33:22.000,280,11047376,-795,0,1759829601,13275.765095799994,391.6023627600007,53945.60888736 2025-10-07,09:33:23.000,280,11047323,-795,0,1759829602,13275.158827899992,391.82088579000265,53945.77657824 2025-10-07,09:33:24.000,280,11047380,-795,0,1759829603,13274.85569394999,391.6869523200003,53945.87439792 2025-10-07,09:33:25.000,280,11047372,-795,0,1759829604,13274.579505239999,391.3838397299987,53946.132921360004 2025-10-07,09:33:26.000,280,11047265,-795,0,1759829605,13274.512142139989,390.96794106000016,53946.02112744 2025-10-07,09:33:27.000,280,11047295,-795,0,1759829606,13274.747912989995,390.59433716999774,53946.02112744 2025-10-07,09:33:28.000,280,11047303,-795,0,1759829607,13275.179036829992,390.3828632700024,53945.92330776 2025-10-07,09:33:29.000,280,11047351,-795,0,1759829608,13275.589951739988,390.2912245800035,53945.965230480004 2025-10-07,09:33:30.000,280,11047326,-795,0,1759829609,13275.87961307,390.12909459000366,53945.587926 2025-10-07,09:33:31.000,280,11047329,-795,0,1759829610,13276.169274399996,390.0445050300041,53945.51106768 2025-10-07,09:33:32.000,280,11047322,-795,0,1759829611,13276.452199419997,389.96696460000385,53945.77657824 2025-10-07,09:33:33.000,280,11047356,-795,0,1759829612,13276.627343480002,389.80483461000404,53946.202792560005 2025-10-07,09:33:34.000,280,11047321,-795,0,1759829613,13276.533035139997,389.79073634999804,53946.30759936 2025-10-07,09:33:35.000,280,11047350,-795,0,1759829614,13276.344418460001,389.8894241700036,53946.32856072 2025-10-07,09:33:36.000,280,11047373,-795,0,1759829615,13276.14232916,390.16434024000046,53946.272663760006 2025-10-07,09:33:37.000,280,11047369,-795,0,1759829616,13276.06149344,390.5661406500003,53946.23074104 2025-10-07,09:33:38.000,280,11047305,-795,0,1759829617,13276.09517498999,390.8763023700012,53946.12593424001 2025-10-07,09:33:39.000,280,11047378,-795,0,1759829618,13276.088438679995,391.37679059999937,53946.00016608 2025-10-07,09:33:40.000,280,11047352,-795,0,1759829619,13276.01433926999,391.7856401399986,53946.153882720006 2025-10-07,09:33:41.000,280,11047319,-795,0,1759829620,13275.744886869994,392.1451457700023,53946.153882720006 2025-10-07,09:33:42.000,280,11047338,-795,0,1759829621,13275.421543989993,392.3354722799995,53946.54516144 2025-10-07,09:33:43.000,280,11047336,-795,0,1759829622,13275.057783249991,392.4482583600038,53946.62201976 2025-10-07,09:33:44.000,280,11047344,-795,0,1759829623,13274.687286199995,392.4835040100006,53946.60105840001 2025-10-07,09:33:45.000,280,11047321,-795,0,1759829624,13274.296580219998,392.41301270999975,53946.59407128 2025-10-07,09:33:46.000,280,11047360,-795,0,1759829625,13273.750939109996,392.3072757600021,53946.14689560001 2025-10-07,09:33:47.000,280,11047366,-795,0,1759829626,13272.989736080002,392.2015388100044,53945.85343656 2025-10-07,09:33:48.000,280,11047307,-795,0,1759829627,13272.147697329994,392.10285098999884,53945.629848720004 2025-10-07,09:33:49.000,280,11047313,-795,0,1759829628,13271.359549059991,391.9900649100018,53945.55997752 2025-10-07,09:33:50.000,280,11047322,-675,0,1759829629,13270.611818650003,391.94072099999903,53945.50408056001 2025-10-07,09:33:51.000,280,11047313,-795,0,1759829630,13269.992078129995,391.7151488399977,53944.82632992 2025-10-07,09:33:52.000,280,11047361,-795,0,1759829631,13270.05944122999,391.4402327700009,53944.910175360004 2025-10-07,09:33:53.000,280,11047321,-795,0,1759829632,13270.389520420002,391.2287588699983,53944.79838144 2025-10-07,09:33:54.000,280,11047349,-795,0,1759829633,13270.840853189999,391.20056235000084,53944.44203832 2025-10-07,09:33:55.000,280,11047314,-795,0,1759829634,13271.433648469996,391.2217097399989,53944.190502000005 2025-10-07,09:33:56.000,280,11047325,-795,0,1759829635,13272.060125299999,391.3062992999985,53944.2254376 2025-10-07,09:33:57.000,280,11047317,-795,0,1759829636,13272.747228920001,391.3979379900047,53944.37216712 2025-10-07,09:33:58.000,280,11047340,-795,0,1759829637,13273.346760509994,391.65875580000284,53944.70754888 2025-10-07,09:33:59.000,280,11047342,-795,0,1759829638,13273.58253136,391.94072099999903,53944.7494716 2025-10-07,09:34:00.000,280,11047322,-795,0,1759829639,13273.65663076999,392.15219490000163,53944.82632992 2025-10-07,09:34:01.000,280,11047401,-795,0,1759829640,13273.53537718999,392.26498097999865,53944.763445840006 2025-10-07,09:34:02.000,280,11047306,-795,0,1759829641,13273.57579504999,392.3072757600021,53944.71453600001 2025-10-07,09:34:03.000,280,11047340,-795,0,1759829642,13273.76441173,392.2438335900006,53944.84729128 2025-10-07,09:34:04.000,280,11047335,-795,0,1759829643,13274.087754610002,392.21563707000314,53944.95209808001 2025-10-07,09:34:05.000,280,11047338,-795,0,1759829644,13274.390888559989,392.0535070800033,53945.063892 2025-10-07,09:34:06.000,280,11047310,-795,0,1759829645,13274.61318678999,391.83498405000137,53945.434209360006 2025-10-07,09:34:07.000,280,11047333,-795,0,1759829646,13274.808539779995,391.63760841000476,53945.62286160001 2025-10-07,09:34:08.000,280,11047303,-795,0,1759829647,13274.889375499995,391.4825275500043,53945.818500960006 2025-10-07,09:34:09.000,280,11047313,-795,0,1759829648,13274.929793359996,391.5671171100039,53945.84644944 2025-10-07,09:34:10.000,280,11047364,-795,0,1759829649,13274.889375499995,391.827934920002,53946.02112744 2025-10-07,09:34:11.000,280,11047312,-795,0,1759829650,13274.559296309999,391.9971140400012,53945.75561688 2025-10-07,09:34:12.000,280,11047331,-795,0,1759829651,13274.343734389993,391.9477701299984,53945.93029488001 2025-10-07,09:34:13.000,280,11047356,-795,0,1759829652,13274.323525459993,391.6164610199994,53946.09798576001 2025-10-07,09:34:14.000,280,11047307,-795,0,1759829653,13274.64013203,391.1935132200015,53946.489264480006 2025-10-07,09:34:15.000,280,11047251,-795,0,1759829654,13275.010629079996,390.81990932999906,53946.370483440005 2025-10-07,09:34:16.000,280,11047300,-795,0,1759829655,13275.542797569993,390.6507302099999,53946.43336752001 2025-10-07,09:34:17.000,280,11047335,-795,0,1759829656,13275.906558309995,390.6366319500012,53946.58009704001 2025-10-07,09:34:18.000,280,11047343,-795,0,1759829657,13276.189483329996,390.6789267300046,53946.64298112 2025-10-07,09:34:19.000,280,11047365,-795,0,1759829658,13276.593661929997,390.96794106000016,53946.68490384 2025-10-07,09:34:20.000,280,11047316,-795,0,1759829659,13277.07193993999,391.62351014999876,53946.810672 2025-10-07,09:34:21.000,280,11047363,-795,0,1759829660,13277.24034769,392.4694057500019,53946.90150456 2025-10-07,09:34:22.000,280,11047287,-795,0,1759829661,13277.19992983,393.2941539599997,53947.38361584 2025-10-07,09:34:23.000,280,11047303,-795,0,1759829662,13276.883323259994,393.8157895800032,53947.56528096001 2025-10-07,09:34:24.000,280,11047307,-795,0,1759829663,13276.304000600001,393.8651334899987,53947.4045772 2025-10-07,09:34:25.000,280,11047340,-795,0,1759829664,13276.088438679995,393.519726120001,53947.65611352001 2025-10-07,09:34:26.000,280,11047368,-795,0,1759829665,13276.149065469996,393.05448353999964,53947.495409760006 2025-10-07,09:34:27.000,280,11047357,-795,0,1759829666,13276.559980379992,392.92055007000454,53947.376628720005 2025-10-07,09:34:28.000,280,11047338,-795,0,1759829667,13276.863114329994,393.05448353999964,53947.46047416 2025-10-07,09:34:29.000,280,11047342,-795,0,1759829668,13276.97089528999,393.2730065700016,53947.60720368001 2025-10-07,09:34:30.000,280,11047283,-795,0,1759829669,13276.782278609993,393.4985787300029,53947.998482400006 2025-10-07,09:34:31.000,280,11047325,-795,0,1759829670,13276.304000600001,393.8651334899987,53947.85874 2025-10-07,09:34:32.000,280,11047363,-795,0,1759829671,13275.946976169995,394.24578651000047,53947.85874 2025-10-07,09:34:33.000,280,11047358,-715,0,1759829672,13275.616896979998,394.5841447499988,53947.809830160004 2025-10-07,09:34:34.000,280,11047333,-795,0,1759829673,13275.428280300002,394.9013555999991,53947.87271424001 2025-10-07,09:34:35.000,280,11047367,-795,0,1759829674,13275.347444580002,394.880208210001,53947.446499920006 2025-10-07,09:34:36.000,280,11047326,-795,0,1759829675,13275.340708269992,394.64053779000096,53947.39759008001 2025-10-07,09:34:37.000,280,11047334,-795,0,1759829676,13275.307026720002,394.1541478200015,53947.32073176001 2025-10-07,09:34:38.000,280,11047286,-795,0,1759829677,13275.253136239997,393.51267699000164,53947.544319600005 2025-10-07,09:34:39.000,280,11047265,-795,0,1759829678,13275.307026720002,392.95579572000133,53947.58624232001 2025-10-07,09:34:40.000,280,11047355,-795,0,1759829679,13275.185773140001,392.44120923000446,53947.53733248001 2025-10-07,09:34:41.000,280,11047316,-795,0,1759829680,13274.997156459991,392.0887527300001,53947.29278328 2025-10-07,09:34:42.000,280,11047344,-795,0,1759829681,13274.788330849995,391.827934920002,53947.31374464 2025-10-07,09:34:43.000,280,11047325,-795,0,1759829682,13274.606450479994,391.6446575400041,53947.06220832001 2025-10-07,09:34:44.000,280,11047334,-795,0,1759829683,13274.505405829994,391.70809970999835,53947.13207952001 2025-10-07,09:34:45.000,280,11047323,-795,0,1759829684,13274.424570109994,392.01826142999926,53946.99932424 2025-10-07,09:34:46.000,280,11047341,-795,0,1759829685,13274.350470699988,392.4482583600038,53947.29977040001 2025-10-07,09:34:47.000,280,11047331,-795,0,1759829686,13274.229217120002,392.7936657300015,53947.38361584 2025-10-07,09:34:48.000,280,11047350,-795,0,1759829687,13273.986709960001,392.9628448500007,53947.35566736 2025-10-07,09:34:49.000,280,11047359,-795,0,1759829688,13273.851983759996,392.948746590002,53947.39060296 2025-10-07,09:34:50.000,280,11047329,-795,0,1759829689,13273.57579504999,392.74432181999873,53947.38361584 2025-10-07,09:34:51.000,280,11047312,-795,0,1759829690,13273.151407519988,392.4059635800004,53947.00631136 2025-10-07,09:34:52.000,280,11047286,-795,0,1759829691,13272.774174159997,392.00416317000054,53947.06220832001 2025-10-07,09:34:53.000,280,11047337,-795,0,1759829692,13272.35652293999,391.5953136300013,53946.992337120006 2025-10-07,09:34:54.000,280,11047343,-795,0,1759829693,13272.100543159999,391.37679059999937,53947.36964160001 2025-10-07,09:34:55.000,280,11047258,-795,0,1759829694,13271.911926479988,391.4049871200041,53947.22989920001 2025-10-07,09:34:56.000,280,11047352,-795,0,1759829695,13271.878244929998,391.60941189000005,53947.22989920001 2025-10-07,09:34:57.000,280,11047367,-795,0,1759829696,13272.060125299999,391.88432796000416,53946.92945304 2025-10-07,09:34:58.000,280,11047327,-795,0,1759829697,13272.693338439996,391.9477701299984,53947.21592496 2025-10-07,09:34:59.000,280,11047317,-795,0,1759829698,13273.49495932999,392.032359689998,53947.090156800004 2025-10-07,09:35:00.000,280,11047364,-795,0,1759829699,13274.444779039994,392.04645795000397,53947.28579616 2025-10-07,09:35:01.000,280,11047339,-795,0,1759829700,13275.131882659996,392.15219490000163,53947.17400224 2025-10-07,09:35:02.000,280,11047318,-795,0,1759829701,13275.79204103999,392.36366880000423,53947.781881680006 2025-10-07,09:35:03.000,280,11047300,-795,0,1759829702,13275.97392140999,392.49055314,53947.977521040004 2025-10-07,09:35:04.000,280,11047334,-795,0,1759829703,13275.79204103999,392.5469461800021,53948.117263440006 2025-10-07,09:35:05.000,280,11047342,-795,0,1759829704,13275.280081479992,392.5680935700002,53948.18014752 2025-10-07,09:35:06.000,280,11047351,-795,0,1759829705,13274.586241549994,392.34957053999824,53948.27098008 2025-10-07,09:35:07.000,280,11047334,-795,0,1759829706,13273.959764719992,392.01826142999926,53948.01245664 2025-10-07,09:35:08.000,280,11047384,-795,0,1759829707,13273.64315815,391.75744362000114,53948.20809600001 2025-10-07,09:35:09.000,280,11047341,-795,0,1759829708,13273.528640879995,391.5953136300013,53948.2430316 2025-10-07,09:35:10.000,280,11047340,-795,0,1759829709,13273.710521249996,391.57416624000325,53948.37578688001 2025-10-07,09:35:11.000,280,11047283,-795,0,1759829710,13273.892401619996,391.79268926999794,53948.333864160006 2025-10-07,09:35:12.000,280,11047375,-795,0,1759829711,13274.087754610002,392.0746544700014,53948.39674824 2025-10-07,09:35:13.000,280,11047257,-795,0,1759829712,13274.101227229992,392.3354722799995,53948.333864160006 2025-10-07,09:35:14.000,280,11047320,-795,0,1759829713,13274.148381400002,392.5046513999987,53948.43867096 2025-10-07,09:35:15.000,280,11047370,-795,0,1759829714,13274.296580219998,392.70907617000194,53948.27796720001 2025-10-07,09:35:16.000,280,11047325,-795,0,1759829715,13274.512142139989,392.93464833000326,53948.25001872 2025-10-07,09:35:17.000,280,11047295,-795,0,1759829716,13274.74117668,393.2236626599988,53948.25700584001 2025-10-07,09:35:18.000,280,11047324,-795,0,1759829717,13274.747912989995,393.632512199998,53948.57841336 2025-10-07,09:35:19.000,280,11047300,-795,0,1759829718,13274.424570109994,394.0413617400045,53948.71116864001 2025-10-07,09:35:20.000,280,11047334,-795,0,1759829719,13274.081018299992,394.14709869000217,53948.90680800001 2025-10-07,09:35:21.000,280,11047346,-795,0,1759829720,13273.57579504999,394.1611969500009,53948.87885952001 2025-10-07,09:35:22.000,280,11047317,-795,0,1759829721,13273.158143829998,393.97087044000364,53948.92078224 2025-10-07,09:35:23.000,280,11047298,-795,0,1759829722,13272.915636669997,393.7171017600049,53948.6971944 2025-10-07,09:35:24.000,280,11047318,-795,0,1759829723,13272.834800949997,393.37874351999926,53948.68322016 2025-10-07,09:35:25.000,280,11047345,-795,0,1759829724,13272.902164049992,392.9416974600026,53948.38976112 2025-10-07,09:35:26.000,280,11047282,-795,0,1759829725,13273.380442059999,392.63858487000107,53948.43867096 2025-10-07,09:35:27.000,280,11047237,-795,0,1759829726,13274.013655199997,392.5892409599983,53948.68322016 2025-10-07,09:35:28.000,280,11047355,-795,0,1759829727,13274.478460589999,392.88530442000047,53948.70418152 2025-10-07,09:35:29.000,280,11047313,-795,0,1759829728,13274.606450479994,393.3575961300012,53948.77405272 2025-10-07,09:35:30.000,280,11047292,-795,0,1759829729,13274.411097489989,393.87218261999806,53948.78103984001 2025-10-07,09:35:31.000,280,11047341,-795,0,1759829730,13274.020391509992,394.23168825000175,53948.58540048 2025-10-07,09:35:32.000,280,11047315,-795,0,1759829731,13273.919346859991,394.2739830299979,53948.53649064 2025-10-07,09:35:33.000,280,11047347,-795,0,1759829732,13273.885665310001,394.2246391200024,53948.69020728001 2025-10-07,09:35:34.000,280,11047277,-795,0,1759829733,13273.946292100001,393.9497230499983,53948.72514288 2025-10-07,09:35:35.000,280,11047329,-795,0,1759829734,13273.932819479996,393.5972665500012,53949.12340872001 2025-10-07,09:35:36.000,280,11047321,-715,0,1759829735,13273.84524745,393.11792571000115,53949.03956328 2025-10-07,09:35:37.000,280,11047373,-795,0,1759829736,13273.7442028,392.7513709499981,53949.06052464 2025-10-07,09:35:38.000,280,11047354,-795,0,1759829737,13273.818302209991,392.617437480003,53949.151357200004 2025-10-07,09:35:39.000,280,11047361,-795,0,1759829738,13273.939555789992,392.8289113799983,53949.03956328 2025-10-07,09:35:40.000,280,11047366,-795,0,1759829739,13274.107963540002,393.15317135999794,53948.73911712001 2025-10-07,09:35:41.000,280,11047332,-795,0,1759829740,13274.114699849997,393.6184139399993,53948.648284560004 2025-10-07,09:35:42.000,280,11047336,-795,0,1759829741,13273.979973649992,394.0131652199998,53948.87885952001 2025-10-07,09:35:43.000,280,11047355,-715,0,1759829742,13273.64315815,394.2739830299979,53949.151357200004 2025-10-07,09:35:44.000,280,11047355,-795,0,1759829743,13273.387178369994,394.26693389999855,53949.256164 2025-10-07,09:35:45.000,280,11047345,-795,0,1759829744,13273.299606339999,394.1118530399981,53949.29808672 2025-10-07,09:35:46.000,280,11047351,-795,0,1759829745,13273.649894459995,393.82283871000254,53949.319048080004 2025-10-07,09:35:47.000,280,11047350,-795,0,1759829746,13274.357207009998,393.59021742000186,53949.4657776 2025-10-07,09:35:48.000,280,11047322,-795,0,1759829747,13275.259872549992,393.34349787000247,53949.42385488 2025-10-07,09:35:49.000,280,11047352,-795,0,1759829748,13275.87287675999,393.18136788000265,53949.54962304001 2025-10-07,09:35:50.000,280,11047378,-795,0,1759829749,13276.209692259996,393.21661352999945,53949.70333968 2025-10-07,09:35:51.000,280,11047305,-795,0,1759829750,13275.798777349999,393.519726120001,53949.843082080006 2025-10-07,09:35:52.000,280,11047345,-795,0,1759829751,13274.94326598,393.78759305999847,53949.96186312001 2025-10-07,09:35:53.000,280,11047354,-795,0,1759829752,13273.872192689996,393.8792317500047,53949.86404344001 2025-10-07,09:35:54.000,280,11047329,-795,0,1759829753,13273.171616449989,393.7664456700004,53950.0247472 2025-10-07,09:35:55.000,280,11047406,-795,0,1759829754,13272.855009879997,393.67480698000145,53950.178463840006 2025-10-07,09:35:56.000,280,11047330,-795,0,1759829755,13272.848273570002,393.52677525000036,53949.940901760005 2025-10-07,09:35:57.000,280,11047304,-795,0,1759829756,13272.935845599997,393.42808743000205,53949.9199404 2025-10-07,09:35:58.000,280,11047335,-795,0,1759829757,13273.036890249998,393.3998909100046,53949.87103056 2025-10-07,09:35:59.000,280,11047330,-795,0,1759829758,13273.009945010002,393.44218569000077,53950.29025776001 2025-10-07,09:36:00.000,280,11047307,-795,0,1759829759,13272.828064640002,393.34349787000247,53950.24833504001 2025-10-07,09:36:01.000,280,11047354,-795,0,1759829760,13272.531666999996,393.09677832000307,53950.07365704 2025-10-07,09:36:02.000,280,11047331,-795,0,1759829761,13272.49798544999,392.8359605099977,53950.15051536001 2025-10-07,09:36:03.000,280,11047339,-795,0,1759829762,13272.58555748,392.57514269999956,53950.17147672001 2025-10-07,09:36:04.000,280,11047322,-795,0,1759829763,13272.881955119992,392.26498097999865,53949.83609496001 2025-10-07,09:36:05.000,280,11047349,-795,0,1759829764,13273.191825379989,392.0253105599986,53949.70333968 2025-10-07,09:36:06.000,280,11047373,-795,0,1759829765,13273.60274029,391.79973840000457,53949.64744272001 2025-10-07,09:36:07.000,280,11047266,-795,0,1759829766,13274.013655199997,391.701050579999,53949.87801768 2025-10-07,09:36:08.000,280,11047340,-795,0,1759829767,13274.256162359998,391.7292471000037,53949.96186312001 2025-10-07,09:36:09.000,280,11047329,-795,0,1759829768,13274.404361179993,392.08170360000076,53950.06666992 2025-10-07,09:36:10.000,280,11047392,-795,0,1759829769,13274.485196899994,392.6667813899985,53950.04570856 2025-10-07,09:36:11.000,280,11047315,-795,0,1759829770,13274.330261769988,393.41398917000333,53949.7103268 2025-10-07,09:36:12.000,280,11047331,-795,0,1759829771,13274.397624869998,394.02021434999915,53949.76622376001 2025-10-07,09:36:13.000,280,11047341,-795,0,1759829772,13274.175326639997,394.4361130199977,53949.97583736 2025-10-07,09:36:14.000,280,11047376,-795,0,1759829773,13273.67683969999,394.4572604100031,53949.98282448001 2025-10-07,09:36:15.000,280,11047295,-795,0,1759829774,13272.962790839993,394.08365652000066,53950.33218048 2025-10-07,09:36:16.000,280,11047343,-795,0,1759829775,13272.248741979995,393.3223504800044,53950.18545096 2025-10-07,09:36:17.000,280,11047322,-795,0,1759829776,13271.696364559997,392.53989705000276,53950.010772960006 2025-10-07,09:36:18.000,280,11047317,-795,0,1759829777,13271.581847289992,391.827934920002,53950.0946184 2025-10-07,09:36:19.000,280,11047340,-795,0,1759829778,13271.669419320002,391.3838397299987,53949.95487600001 2025-10-07,09:36:20.000,280,11047315,-795,0,1759829779,13272.161169949999,391.1723658300034,53949.773210880005 2025-10-07,09:36:21.000,280,11047347,-795,0,1759829780,13272.369995559995,391.1582675700047,53949.49372608 2025-10-07,09:36:22.000,280,11047339,-795,0,1759829781,13272.55861223999,391.3344958200032,53949.66141696 2025-10-07,09:36:23.000,280,11047355,-795,0,1759829782,13272.51819437999,391.67285406000155,53949.99679872 2025-10-07,09:36:24.000,280,11047345,-795,0,1759829783,13272.48451283,391.85613143999944,53949.99679872 2025-10-07,09:36:25.000,280,11047347,-795,0,1759829784,13272.56534855,391.93367186999967,53950.059682800005 2025-10-07,09:36:26.000,280,11047307,-795,0,1759829785,13272.58555748,391.9759666500031,53949.92692752 2025-10-07,09:36:27.000,280,11047382,-795,0,1759829786,13273.036890249998,391.94072099999903,53949.97583736 2025-10-07,09:36:28.000,280,11047354,-795,0,1759829787,13273.58253136,391.98301578000246,53949.87801768 2025-10-07,09:36:29.000,280,11047349,-795,0,1759829788,13273.872192689996,392.2226862000025,53949.940901760005 2025-10-07,09:36:30.000,280,11047309,-795,0,1759829789,13273.798093279991,392.5892409599983,53949.99679872 2025-10-07,09:36:31.000,280,11047293,-795,0,1759829790,13273.164880139993,392.95579572000133,53949.96885024 2025-10-07,09:36:32.000,280,11047336,-795,0,1759829791,13272.33631400999,393.3082522199984,53950.07365704 2025-10-07,09:36:33.000,280,11047293,-795,0,1759829792,13271.393230609996,393.49152960000356,53949.97583736 2025-10-07,09:36:34.000,280,11047309,-795,0,1759829793,13270.874534739989,393.3716943899999,53949.87801768 2025-10-07,09:36:35.000,280,11047335,-795,0,1759829794,13270.874534739989,392.99809050000476,53949.87103056 2025-10-07,09:36:36.000,280,11047327,-795,0,1759829795,13271.292185959996,392.44120923000446,53949.49372608 2025-10-07,09:36:37.000,280,11047332,-795,0,1759829796,13271.669419320002,391.8984262200029,53949.45180336001 2025-10-07,09:36:38.000,280,11047294,-795,0,1759829797,13272.046652679994,391.41203625000344,53949.605520000005 2025-10-07,09:36:39.000,280,11047318,-795,0,1759829798,13272.37673186999,390.98908844999823,53949.940901760005 2025-10-07,09:36:40.000,280,11047274,-795,0,1759829799,13272.733756299996,390.60843543000374,53950.010772960006 2025-10-07,09:36:41.000,280,11047307,-795,0,1759829800,13273.036890249998,390.2207332800026,53949.87103056 2025-10-07,09:36:42.000,280,11047325,-795,0,1759829801,13273.5421135,389.896473300003,53950.08064416001 2025-10-07,09:36:43.000,280,11047368,-795,0,1759829802,13274.027127820002,389.81893287000275,53950.33218048 2025-10-07,09:36:44.000,280,11047291,-675,0,1759829803,13274.539087379999,390.10089806999895,53950.31121912 2025-10-07,09:36:45.000,280,11047347,-795,0,1759829804,13274.80180347,390.60843543000374,53950.29025776001 2025-10-07,09:36:46.000,280,11047344,-795,0,1759829805,13274.65360464999,391.1230219200006,53950.36711608001 2025-10-07,09:36:47.000,280,11047316,-795,0,1759829806,13274.283107599993,391.47547841999767,53950.50685848001 2025-10-07,09:36:48.000,280,11047316,-795,0,1759829807,13273.730730179996,391.60941189000005,53950.84224024001 2025-10-07,09:36:49.000,280,11047323,-795,0,1759829808,13273.084044419993,391.4684292899983,53950.94005992001 2025-10-07,09:36:50.000,280,11047323,-795,0,1759829809,13272.50472176,391.2922010399998,53950.80730464 2025-10-07,09:36:51.000,280,11047347,-795,0,1759829810,13272.127488399994,391.0736780099978,53950.730446320005 2025-10-07,09:36:52.000,280,11047357,-795,0,1759829811,13272.046652679994,390.8622041100025,53950.84224024001 2025-10-07,09:36:53.000,280,11047336,-795,0,1759829812,13272.17464256999,390.68597586000396,53950.63961376 2025-10-07,09:36:54.000,280,11047338,-795,0,1759829813,13272.511458069996,390.7000741200027,53950.62563952001 2025-10-07,09:36:55.000,280,11047339,-795,0,1759829814,13272.949318220002,391.08072714000446,53950.56974256 2025-10-07,09:36:56.000,280,11047313,-795,0,1759829815,13273.043626559993,391.5953136300013,53950.76538192 2025-10-07,09:36:57.000,280,11047321,-795,0,1759829816,13272.733756299996,391.95481925999775,53950.78634328 2025-10-07,09:36:58.000,280,11047336,-795,0,1759829817,13272.23526935999,392.0535070800033,53950.89115008001 2025-10-07,09:36:59.000,280,11047338,-795,0,1759829818,13271.750255040002,391.9759666500031,53950.828266000004 2025-10-07,09:37:00.000,280,11047349,-795,0,1759829819,13271.480802639991,391.8984262200029,53950.81429176 2025-10-07,09:37:01.000,280,11047328,-795,0,1759829820,13271.40670323,391.70809970999835,53950.29724488001 2025-10-07,09:37:02.000,280,11047363,-795,0,1759829821,13271.474066329996,391.63760841000476,53950.43000016 2025-10-07,09:37:03.000,280,11047315,-795,0,1759829822,13271.615528839997,391.6164610199994,53950.50685848001 2025-10-07,09:37:04.000,280,11047353,-795,0,1759829823,13271.514484189996,391.73629623000306,53950.78634328 2025-10-07,09:37:05.000,280,11047323,-795,0,1759829824,13271.30565858,391.94072099999903,53950.779356160005 2025-10-07,09:37:06.000,280,11047352,-795,0,1759829825,13270.89474366999,392.272030109998,53950.56974256 2025-10-07,09:37:07.000,280,11047329,-795,0,1759829826,13270.665709129993,392.6526831299998,53950.611665280005 2025-10-07,09:37:08.000,280,11047329,-795,0,1759829827,13270.382784109992,392.8923535499998,53950.78634328 2025-10-07,09:37:09.000,280,11047347,-795,0,1759829828,13269.971869199995,392.7584200800047,53950.54179408 2025-10-07,09:37:10.000,280,11047350,-795,0,1759829829,13269.513800119988,392.34957053999824,53950.36711608001 2025-10-07,09:37:11.000,280,11047318,-795,0,1759829830,13269.048994730001,391.8490823100001,53950.10160552001 2025-10-07,09:37:12.000,280,11047352,-795,0,1759829831,13268.88058697999,391.54596971999854,53950.0946184 2025-10-07,09:37:13.000,280,11047367,-755,0,1759829832,13268.81996018999,391.4543310299996,53950.36711608001 2025-10-07,09:37:14.000,280,11047358,-795,0,1759829833,13268.72565185,391.4190853800028,53950.40205168 2025-10-07,09:37:15.000,280,11047348,-795,0,1759829834,13268.732388159995,391.34154495000257,53950.443974400005 2025-10-07,09:37:16.000,280,11047378,-795,0,1759829835,13268.853641739996,391.3556432100013,53950.42301304 2025-10-07,09:37:17.000,280,11047345,-795,0,1759829836,13269.035522109996,391.44728190000023,53950.48589712001 2025-10-07,09:37:18.000,280,11047333,-795,0,1759829837,13269.001840559991,391.7292471000037,53950.325193360004 2025-10-07,09:37:19.000,280,11047321,-795,0,1759829838,13268.510089929994,392.0253105599986,53950.1644896 2025-10-07,09:37:20.000,280,11047307,-795,0,1759829839,13267.775832139996,392.25088271999994,53950.0247472 2025-10-07,09:37:21.000,280,11047331,-795,0,1759829840,13266.846221359992,392.36366880000423,53950.0946184 2025-10-07,09:37:22.000,280,11047333,-795,0,1759829841,13266.172590359995,392.18039141999907,53950.07365704 2025-10-07,09:37:23.000,280,11047373,-795,0,1759829842,13265.674103420002,391.90547535000223,53950.157502480004 2025-10-07,09:37:24.000,280,11047347,-795,0,1759829843,13265.256452199996,391.5318714599998,53950.0247472 2025-10-07,09:37:25.000,280,11047346,-795,0,1759829844,13264.811855739994,391.03138323000167,53949.85705632 2025-10-07,09:37:26.000,280,11047313,-795,0,1759829845,13264.448094999992,390.5167967400048,53949.5705844 2025-10-07,09:37:27.000,280,11047339,-795,0,1759829846,13264.07086164,390.0938489399996,53949.23520264 2025-10-07,09:37:28.000,280,11047349,-795,0,1759829847,13263.875508649995,389.8753259100049,53948.99764056001 2025-10-07,09:37:29.000,280,11047348,-795,0,1759829848,13263.633001489994,389.8330311300015,53948.92776936001 2025-10-07,09:37:30.000,280,11047358,-795,0,1759829849,13263.222086579997,389.9246698200004,53949.0116148 2025-10-07,09:37:31.000,280,11047314,-795,0,1759829850,13262.64276391999,390.0445050300041,53948.82296256 2025-10-07,09:37:32.000,280,11047329,-795,0,1759829851,13262.279003179989,389.9458172099985,53948.73213 2025-10-07,09:37:33.000,280,11047398,-795,0,1759829852,13261.908506129992,389.7413924400025,53948.61334896001 2025-10-07,09:37:34.000,280,11047273,-795,0,1759829853,13261.67273528,389.44532898000034,53948.32687704001 2025-10-07,09:37:35.000,280,11047282,-795,0,1759829854,13261.733362070001,389.1915603000016,53948.04040512001 2025-10-07,09:37:36.000,280,11047316,-795,0,1759829855,13262.076913880002,389.00123379000433,53947.879701360005 2025-10-07,09:37:37.000,280,11047402,-795,0,1759829856,13262.68991809,388.8743494500013,53947.80284304001 2025-10-07,09:37:38.000,280,11047337,-795,0,1759829857,13263.430912189993,389.01533205000305,53947.91463696 2025-10-07,09:37:39.000,280,11047389,-795,0,1759829858,13263.90245388999,389.52286941000057,53948.04040512001 2025-10-07,09:37:40.000,280,11047366,-795,0,1759829859,13264.05065271,390.0374559000047,53948.15219904 2025-10-07,09:37:41.000,280,11047355,-795,0,1759829860,13263.612792559994,390.29827371000283,53947.928611200005 2025-10-07,09:37:42.000,280,11047377,-795,0,1759829861,13263.040206209997,390.1713893699998,53948.02643088 2025-10-07,09:37:43.000,280,11047297,-795,0,1759829862,13262.514774029994,389.9458172099985,53947.949572560006 2025-10-07,09:37:44.000,280,11047295,-795,0,1759829863,13262.292475799994,389.6145080999995,53947.62117792 2025-10-07,09:37:45.000,280,11047358,-795,0,1759829864,13262.339629969989,389.2831989900005,53947.57226808 2025-10-07,09:37:46.000,280,11047364,-795,0,1759829865,13262.60908237,388.8813985800007,53947.509384 2025-10-07,09:37:47.000,280,11047385,-795,0,1759829866,13262.986315729991,388.59238424999785,53947.760920320005 2025-10-07,09:37:48.000,280,11047345,-795,0,1759829867,13263.235559200002,388.6135316400032,53947.73995896 2025-10-07,09:37:49.000,280,11047345,-795,0,1759829868,13263.329867539993,388.980086399999,53947.69803624 2025-10-07,09:37:50.000,280,11047310,-795,0,1759829869,13263.275977060002,389.4030342000042,53947.60720368001 2025-10-07,09:37:51.000,280,11047287,-795,0,1759829870,13263.195141340002,389.62155722999887,53947.29977040001 2025-10-07,09:37:52.000,280,11047324,-795,0,1759829871,13263.215350270002,389.44532898000034,53947.02727272 2025-10-07,09:37:53.000,280,11047331,-795,0,1759829872,13263.134514550002,389.1915603000016,53947.01329848001 2025-10-07,09:37:54.000,280,11047360,-795,0,1759829873,13263.067151449992,388.88844771000004,53946.98535000001 2025-10-07,09:37:55.000,280,11047372,-795,0,1759829874,13262.76401749999,388.7827107600024,53947.09714392 2025-10-07,09:37:56.000,280,11047353,-795,0,1759829875,13262.305948419998,388.82500553999853,53947.22989920001 2025-10-07,09:37:57.000,280,11047339,-795,0,1759829876,13261.881560889997,389.0435285700005,53947.13207952001 2025-10-07,09:37:58.000,280,11047343,-795,0,1759829877,13261.47064598,389.3395920300027,53947.18098936001 2025-10-07,09:37:59.000,280,11047290,-795,0,1759829878,13261.079939999989,389.6145080999995,53947.17400224 2025-10-07,09:38:00.000,280,11047371,-795,0,1759829879,13260.743124499997,389.73434331000317,53947.01329848001 2025-10-07,09:38:01.000,280,11047333,-795,0,1759829880,13260.439990549996,389.6004098400008,53946.39843192 2025-10-07,09:38:02.000,280,11047330,-795,0,1759829881,13260.581453059996,389.36073942000075,53946.419393280004 2025-10-07,09:38:03.000,280,11047363,-795,0,1759829882,13261.214666199994,389.02943031000177,53946.55913568001 2025-10-07,09:38:04.000,280,11047318,-795,0,1759829883,13262.043232329997,388.7122194600015,53946.90150456 2025-10-07,09:38:05.000,280,11047323,-795,0,1759829884,13262.454147239994,388.4866473000002,53946.775736400006 2025-10-07,09:38:06.000,280,11047284,-795,0,1759829885,13262.474356169994,388.37386122000316,53946.88753032 2025-10-07,09:38:07.000,280,11047331,-795,0,1759829886,13261.787252549992,388.317468180001,53946.72682656001 2025-10-07,09:38:08.000,280,11047323,-795,0,1759829887,13260.830696529993,388.1764855799993,53946.6709296 2025-10-07,09:38:09.000,280,11047317,-795,0,1759829888,13259.820250029989,387.85222559999966,53946.32856072 2025-10-07,09:38:10.000,280,11047361,-795,0,1759829889,13259.059046999995,387.34468824000214,53946.272663760006 2025-10-07,09:38:11.000,280,11047319,-795,0,1759829890,13258.533614819993,386.9076421799982,53946.24471528001 2025-10-07,09:38:12.000,280,11047322,-795,0,1759829891,13258.614450539993,386.5833821999986,53946.538174320005 2025-10-07,09:38:13.000,280,11047345,-795,0,1759829892,13259.14661902999,386.5340382900031,53946.873556080005 2025-10-07,09:38:14.000,280,11047309,-795,0,1759829893,13259.759623239988,386.76665958000376,53946.86656896001 2025-10-07,09:38:15.000,280,11047373,-795,0,1759829894,13260.38610006999,387.1896073800017,53946.96438864001 2025-10-07,09:38:16.000,280,11047332,-795,0,1759829895,13260.938477489988,387.77468516999943,53946.90849168 2025-10-07,09:38:17.000,280,11047366,-795,0,1759829896,13261.45043705,388.3033699200023,53946.99932424 2025-10-07,09:38:18.000,280,11047347,-795,0,1759829897,13261.59189956,388.7827107600024,53946.71983944 2025-10-07,09:38:19.000,280,11047353,-795,0,1759829898,13261.52453645999,388.8602511900026,53947.0552212 2025-10-07,09:38:20.000,280,11047338,-795,0,1759829899,13261.28202929999,388.80385815000045,53947.208937840005 2025-10-07,09:38:21.000,280,11047356,-795,0,1759829900,13260.776806050002,388.64877729,53947.43252568 2025-10-07,09:38:22.000,280,11047360,-795,0,1759829901,13260.338945899995,388.27517340000486,53947.593229440005 2025-10-07,09:38:23.000,280,11047326,-795,0,1759829902,13259.786568479998,387.80288169000414,53947.544319600005 2025-10-07,09:38:24.000,280,11047369,-795,0,1759829903,13259.267872609991,387.4645234499985,53947.45348704 2025-10-07,09:38:25.000,280,11047332,-795,0,1759829904,13258.96473865999,387.44337606000045,53947.36964160001 2025-10-07,09:38:26.000,280,11047381,-795,0,1759829905,13258.86369400999,387.6478008300037,53946.95740152 2025-10-07,09:38:27.000,280,11047341,-795,0,1759829906,13258.92432079999,388.1200925400044,53946.971375760004 2025-10-07,09:38:28.000,280,11047347,-795,0,1759829907,13258.89063925,388.47254904000147,53946.85259472 2025-10-07,09:38:29.000,280,11047320,-795,0,1759829908,13258.708758879999,388.5994333800045,53947.278809040006 2025-10-07,09:38:30.000,280,11047301,-795,0,1759829909,13258.809803529999,388.3033699200023,53947.27182192001 2025-10-07,09:38:31.000,280,11047367,-795,0,1759829910,13258.96473865999,387.9086186400018,53947.08316968001 2025-10-07,09:38:32.000,280,11047366,-795,0,1759829911,13259.416071430001,387.64075170000433,53947.06919544 2025-10-07,09:38:33.000,280,11047339,-795,0,1759829912,13259.968448849999,387.57026040000346,53947.14605376 2025-10-07,09:38:34.000,280,11047360,-795,0,1759829913,13260.40630899999,387.62665343999834,53946.88753032 2025-10-07,09:38:35.000,280,11047347,-795,0,1759829914,13260.534298890001,387.6971447399992,53946.922465920004 2025-10-07,09:38:36.000,280,11047357,-795,0,1759829915,13260.37262745,387.7253412600039,53946.88753032 2025-10-07,09:38:37.000,280,11047351,-795,0,1759829916,13260.096438739994,387.75353778000135,53947.09714392 2025-10-07,09:38:38.000,280,11047346,-795,0,1759829917,13259.530588699992,387.9227169000005,53947.16701512 2025-10-07,09:38:39.000,280,11047302,-795,0,1759829918,13258.89063925,388.04960124000354,53947.13207952001 2025-10-07,09:38:40.000,280,11047348,-795,0,1759829919,13258.378679690002,388.0073064600001,53947.08316968001 2025-10-07,09:38:41.000,280,11047371,-795,0,1759829920,13258.03512788,387.6478008300037,53946.824646240006 2025-10-07,09:38:42.000,280,11047345,-795,0,1759829921,13258.115963600001,387.2741969400013,53946.538174320005 2025-10-07,09:38:43.000,280,11047321,-795,0,1759829922,13258.580768989988,387.09796869000274,53946.47529024 2025-10-07,09:38:44.000,280,11047350,-795,0,1759829923,13258.96473865999,387.1684599900036,53946.468303120004 2025-10-07,09:38:45.000,280,11047299,-795,0,1759829924,13259.04557437999,387.26009868000256,53946.3565092 2025-10-07,09:38:46.000,280,11047308,-795,0,1759829925,13258.89063925,387.2530495500032,53946.62900688001 2025-10-07,09:38:47.000,280,11047299,-795,0,1759829926,13258.560560059988,387.1543617300049,53946.61503264 2025-10-07,09:38:48.000,280,11047353,-795,0,1759829927,13258.284371349997,386.94993696000165,53946.67791672001 2025-10-07,09:38:49.000,280,11047318,-795,0,1759829928,13258.048600499991,386.82305261999863,53946.60105840001 2025-10-07,09:38:50.000,280,11047357,-795,0,1759829929,13257.502959389989,386.7596104500044,53946.51022584001 2025-10-07,09:38:51.000,280,11047309,-795,0,1759829930,13256.79564684,386.8723965300014,53946.09099864 2025-10-07,09:38:52.000,280,11047348,-795,0,1759829931,13256.38473192999,387.01337913000316,53946.02811456001 2025-10-07,09:38:53.000,280,11047317,-795,0,1759829932,13256.32410513999,387.28124607000063,53945.965230480004 2025-10-07,09:38:54.000,280,11047294,-795,0,1759829933,13256.539667059995,387.5843586600022,53946.18881832 2025-10-07,09:38:55.000,280,11047311,-795,0,1759829934,13256.660920639995,387.88042212000437,53946.09099864 2025-10-07,09:38:56.000,280,11047321,-795,0,1759829935,13256.32410513999,388.0707486300016,53945.83946232001 2025-10-07,09:38:57.000,280,11047343,-795,0,1759829936,13255.643737829996,388.190583839998,53945.77657824 2025-10-07,09:38:58.000,280,11047358,-795,0,1759829937,13254.774753839993,387.9579625500046,53945.73465552 2025-10-07,09:38:59.000,280,11047370,-795,0,1759829938,13254.040496049995,387.415179540003,53945.33638968001 2025-10-07,09:39:00.000,280,11047353,-795,0,1759829939,13253.717153169993,386.7314139299997,53945.294466960004 2025-10-07,09:39:01.000,280,11047396,-795,0,1759829940,13253.683471619988,386.25912221999897,53945.03594352 2025-10-07,09:39:02.000,280,11047321,-795,0,1759829941,13254.21564011,386.0899430999998,53945.39228664 2025-10-07,09:39:03.000,280,11047283,-795,0,1759829942,13254.626555019997,386.1745326599994,53945.46914496 2025-10-07,09:39:04.000,280,11047326,-795,0,1759829943,13255.12504195999,386.34371177999856,53945.55997752 2025-10-07,09:39:05.000,280,11047339,-795,0,1759829944,13255.562902109996,386.68911915000353,53945.70670704 2025-10-07,09:39:06.000,280,11047347,-795,0,1759829945,13255.845827129997,386.956986090001,53945.6577972 2025-10-07,09:39:07.000,280,11047343,-795,0,1759829946,13256.357786689994,387.1684599900036,53945.84644944 2025-10-07,09:39:08.000,280,11047360,-795,0,1759829947,13256.640711709995,387.2741969400013,53945.75561688 2025-10-07,09:39:09.000,280,11047353,-795,0,1759829948,13256.71481112,387.0909195600034,53945.916320640004 2025-10-07,09:39:10.000,280,11047310,-795,0,1759829949,13256.6339754,386.88649479000014,53946.07702440001 2025-10-07,09:39:11.000,280,11047308,-795,0,1759829950,13256.209587869998,386.7314139299997,53946.16086984 2025-10-07,09:39:12.000,280,11047356,-795,0,1759829951,13255.610056279991,386.6679717599982,53946.2167668 2025-10-07,09:39:13.000,280,11047359,-795,0,1759829952,13254.943161589988,386.7596104500044,53946.12593424001 2025-10-07,09:39:14.000,280,11047341,-795,0,1759829953,13254.303212139996,386.7737087100031,53946.11894712 2025-10-07,09:39:15.000,280,11047346,-795,0,1759829954,13253.737362099993,386.68911915000353,53946.07702440001 2025-10-07,09:39:16.000,280,11047327,-795,0,1759829955,13253.292765639992,386.4142030799994,53945.629848720004 2025-10-07,09:39:17.000,280,11047370,-795,0,1759829956,13253.03004954999,386.1392870100026,53945.55997752 2025-10-07,09:39:18.000,280,11047356,-795,0,1759829957,13252.881850729995,385.78683050999825,53945.5180548 2025-10-07,09:39:19.000,280,11047280,-795,0,1759829958,13252.83469656,385.46257052999863,53945.587926 2025-10-07,09:39:20.000,280,11047370,-795,0,1759829959,13252.922268589995,385.2017527200005,53945.434209360006 2025-10-07,09:39:21.000,280,11047358,-795,0,1759829960,13253.00984061999,385.3074896699982,53945.16869880001 2025-10-07,09:39:22.000,280,11047410,-795,0,1759829961,13253.252347779991,385.6106022599997,53945.01498216 2025-10-07,09:39:23.000,280,11047335,-795,0,1759829962,13253.272556709991,385.85027267999976,53945.028956400005 2025-10-07,09:39:24.000,280,11047311,-795,0,1759829963,13253.1984573,385.70224094999867,53944.85427840001 2025-10-07,09:39:25.000,280,11047369,-795,0,1759829964,13252.97615907,385.3074896699982,53944.84030416 2025-10-07,09:39:26.000,280,11047346,-795,0,1759829965,13252.84816917999,384.6660188399983,53944.75645872001 2025-10-07,09:39:27.000,280,11047298,-795,0,1759829966,13253.083940029996,384.09503930999927,53944.959085200004 2025-10-07,09:39:28.000,280,11047308,-795,0,1759829967,13253.515063869992,383.83422150000115,53945.28747984001 2025-10-07,09:39:29.000,280,11047350,-795,0,1759829968,13253.818197819994,383.88356541000394,53945.39228664 2025-10-07,09:39:30.000,280,11047350,-795,0,1759829969,13254.101122839995,384.3206114700006,53945.30145408 2025-10-07,09:39:31.000,280,11047325,-795,0,1759829970,13254.11459546,385.03257360000134,53945.35735104001 2025-10-07,09:39:32.000,280,11047336,-795,0,1759829971,13253.885560919989,385.6106022599997,53945.3783124 2025-10-07,09:39:33.000,280,11047320,-795,0,1759829972,13253.319710880001,385.88551833000383,53945.28049272 2025-10-07,09:39:34.000,280,11047319,-795,0,1759829973,13252.598925709994,385.85027267999976,53945.32241544 2025-10-07,09:39:35.000,280,11047317,-795,0,1759829974,13251.79730482,385.60355313000036,53945.04991776001 2025-10-07,09:39:36.000,280,11047345,-795,0,1759829975,13251.271872639998,385.35683358000097,53945.18966016001 2025-10-07,09:39:37.000,280,11047340,-795,0,1759829976,13251.056310719992,385.14535967999836,53945.07087912001 2025-10-07,09:39:38.000,280,11047357,-795,0,1759829977,13251.285345259988,384.86339448000217,53945.063892 2025-10-07,09:39:39.000,280,11047316,-795,0,1759829978,13251.59521552,384.6448714500002,53944.96607232 2025-10-07,09:39:40.000,280,11047376,-795,0,1759829979,13251.87140422999,384.2853658200038,53944.85427840001 2025-10-07,09:39:41.000,280,11047330,-795,0,1759829980,13252.080229840001,384.09503930999927,53944.38614136 2025-10-07,09:39:42.000,280,11047342,-795,0,1759829981,13252.396836409993,384.2501201699997,53944.58178072 2025-10-07,09:39:43.000,280,11047248,-795,0,1759829982,13252.639343569994,384.7294610099998,53944.56081936 2025-10-07,09:39:44.000,280,11047312,-795,0,1759829983,13252.83469656,385.55420922000485,53944.86825264 2025-10-07,09:39:45.000,280,11047323,-795,0,1759829984,13252.76733345999,386.59043132999795,53944.910175360004 2025-10-07,09:39:46.000,280,11047346,-795,0,1759829985,13252.275582829992,387.3728847599996,53944.86825264 2025-10-07,09:39:47.000,280,11047361,-795,0,1759829986,13251.447016699989,387.8099308200035,53944.82632992 2025-10-07,09:39:48.000,280,11047365,-795,0,1759829987,13250.645395809996,387.7253412600039,53944.97305944001 2025-10-07,09:39:49.000,280,11047377,-755,0,1759829988,13249.971764809998,387.52796562000003,53944.539858 2025-10-07,09:39:50.000,280,11047365,-795,0,1759829989,13249.803357060002,387.37993388999894,53944.44902544001 2025-10-07,09:39:51.000,280,11047331,-795,0,1759829990,13249.911138019997,387.17550912000297,53944.06473384001 2025-10-07,09:39:52.000,280,11047367,-795,0,1759829991,13250.207535659989,386.9287895700036,53944.33723152 2025-10-07,09:39:53.000,280,11047331,-795,0,1759829992,13250.32878923999,386.54108742000244,53944.40011560001 2025-10-07,09:39:54.000,280,11047325,-795,0,1759829993,13250.30858030999,386.1251887500039,53944.34421864 2025-10-07,09:39:55.000,280,11047388,-795,0,1759829994,13250.227744589989,385.8573218099991,53944.33024440001 2025-10-07,09:39:56.000,280,11047332,-795,0,1759829995,13249.877456469992,385.67404443000123,53944.30229592001 2025-10-07,09:39:57.000,280,11047339,-795,0,1759829996,13249.075835579999,385.5330618299995,53943.952939920004 2025-10-07,09:39:58.000,280,11047305,-795,0,1759829997,13248.20011528,385.29339140999946,53943.666468 2025-10-07,09:39:59.000,280,11047359,-795,0,1759829998,13247.627528929988,385.0043770800039,53943.589609680006 2025-10-07,09:40:00.000,280,11047321,-795,0,1759829999,13247.789200369989,384.9056892599983,53943.5267256 2025-10-07,09:40:01.000,280,11047311,-795,0,1759830000,13248.557139709992,385.4132266200031,53943.54768696 2025-10-07,09:40:02.000,280,11047332,-795,0,1759830001,13249.466541559996,386.2732204799977,53943.617558160004 2025-10-07,09:40:03.000,280,11047351,-795,0,1759830002,13250.194063039999,387.0556739099993,53943.79922328001 2025-10-07,09:40:04.000,280,11047347,-795,0,1759830003,13250.67907736,387.3305899800034,53943.88306872 2025-10-07,09:40:05.000,280,11047321,-795,0,1759830004,13250.962002380002,387.42222867000237,53943.94595280001 2025-10-07,09:40:06.000,280,11047359,-795,0,1759830005,13251.069783339997,387.32354085000406,53943.67345512 2025-10-07,09:40:07.000,280,11047309,-795,0,1759830006,13251.056310719992,387.1191160800008,53943.84813312001 2025-10-07,09:40:08.000,280,11047365,-795,0,1759830007,13250.955266069992,386.6609226299988,53943.79223616 2025-10-07,09:40:09.000,280,11047333,-795,0,1759830008,13250.746440459996,386.26617134999833,53944.17652776 2025-10-07,09:40:10.000,280,11047375,-795,0,1759830009,13250.49046067999,385.9560096300047,53944.00883688 2025-10-07,09:40:11.000,280,11047303,-795,0,1759830010,13250.234480899999,386.0053535400002,53943.84813312001 2025-10-07,09:40:12.000,280,11047336,-795,0,1759830011,13250.187326729989,386.24502396000025,53943.89704296001 2025-10-07,09:40:13.000,280,11047320,-795,0,1759830012,13250.180590419994,386.6468243700001,53943.98787552 2025-10-07,09:40:14.000,280,11047381,-795,0,1759830013,13250.362470789994,387.04862477999995,53943.65249376 2025-10-07,09:40:15.000,280,11047311,-795,0,1759830014,13250.604977949995,387.3305899800034,53943.67345512 2025-10-07,09:40:16.000,280,11047296,-795,0,1759830015,13250.867694039996,387.3517373700015,53943.638519520006 2025-10-07,09:40:17.000,280,11047315,-795,0,1759830016,13251.063047030002,387.17550912000297,53944.06473384001 2025-10-07,09:40:18.000,280,11047341,-795,0,1759830017,13251.238191089993,386.6820700200042,53944.34421864 2025-10-07,09:40:19.000,280,11047336,-795,0,1759830018,13251.440280389994,386.30846613000176,53944.49793528001 2025-10-07,09:40:20.000,280,11047354,-795,0,1759830019,13251.59521552,386.23092570000154,53944.51190952 2025-10-07,09:40:21.000,280,11047316,-795,0,1759830020,13251.804041129995,386.4001048200007,53944.574793600004 2025-10-07,09:40:22.000,280,11047311,-795,0,1759830021,13252.046548289996,386.7596104500044,53944.525883760005 2025-10-07,09:40:23.000,280,11047334,-795,0,1759830022,13252.275582829992,387.1191160800008,53944.407102720004 2025-10-07,09:40:24.000,280,11047349,-795,0,1759830023,13252.383363790002,387.50681823000195,53944.407102720004 2025-10-07,09:40:25.000,280,11047356,-795,0,1759830024,13252.302528070002,387.7253412600039,53944.4350512 2025-10-07,09:40:26.000,280,11047371,-795,0,1759830025,13252.127384009997,387.95091341999796,53944.66562616001 2025-10-07,09:40:27.000,280,11047362,-795,0,1759830026,13251.965712569996,388.1764855799993,53944.84030416 2025-10-07,09:40:28.000,280,11047366,-795,0,1759830027,13251.89834947,388.3386155699991,53944.742484480004 2025-10-07,09:40:29.000,280,11047373,-795,0,1759830028,13252.228428659997,388.27517340000486,53945.14075032001 2025-10-07,09:40:30.000,280,11047324,-795,0,1759830029,13252.363154860002,387.9579625500046,53945.16171168 2025-10-07,09:40:31.000,280,11047357,-795,0,1759830030,13252.430517959998,387.4997691000026,53944.75645872001 2025-10-07,09:40:32.000,280,11047329,-795,0,1759830031,13252.68649773999,387.07682130000467,53944.91716248 2025-10-07,09:40:33.000,280,11047315,-795,0,1759830032,13252.82796024999,386.71731567000097,53945.07087912001 2025-10-07,09:40:34.000,280,11047343,-795,0,1759830033,13252.996368,386.386006560002,53945.42023512 2025-10-07,09:40:35.000,280,11047341,-795,0,1759830034,13253.414019219992,386.26617134999833,53945.64382296001 2025-10-07,09:40:36.000,280,11047367,-795,0,1759830035,13253.676735309993,386.42830133999814,53945.7276684 2025-10-07,09:40:37.000,280,11047340,-795,0,1759830036,13253.818197819994,386.625676980002,53945.85343656 2025-10-07,09:40:38.000,280,11047337,-795,0,1759830037,13253.744098409989,386.8794456600008,53945.88138504 2025-10-07,09:40:39.000,280,11047333,-795,0,1759830038,13253.643053759988,387.06977216999803,53945.6577972 2025-10-07,09:40:40.000,280,11047312,-795,0,1759830039,13253.488118629997,387.2037056400004,53945.62286160001 2025-10-07,09:40:41.000,280,11047371,-795,0,1759830040,13253.259084090001,387.3376391100028,53945.59491312001 2025-10-07,09:40:42.000,280,11047357,-795,0,1759830041,13253.191720989991,387.37993388999894,53945.88138504 2025-10-07,09:40:44.000,280,11047334,-795,0,1759830043,13252.598925709994,387.083870430004,53945.99317896 2025-10-07,09:40:45.000,280,11047331,-795,0,1759830044,13252.255373899992,386.49174350999965,53946.1818312 2025-10-07,09:40:46.000,280,11047300,-795,0,1759830045,13251.804041129995,385.6599461700025,53946.23772816 2025-10-07,09:40:47.000,280,11047333,-795,0,1759830046,13251.453753009999,384.7717557900032,53946.13990848 2025-10-07,09:40:48.000,280,11047350,-795,0,1759830047,13251.271872639998,384.09503930999927,53945.82548808 2025-10-07,09:40:49.000,280,11047288,-795,0,1759830048,13251.339235739993,384.1725797399995,53945.748629760004 2025-10-07,09:40:50.000,280,11047400,-795,0,1759830049,13251.70973278999,384.694215360003,53945.93029488001 2025-10-07,09:40:51.000,280,11047375,-795,0,1759830050,13252.241901280002,385.73748660000274,53946.3565092 2025-10-07,09:40:52.000,280,11047331,-795,0,1759830051,13252.76733345999,386.9287895700036,53946.39843192 2025-10-07,09:40:53.000,280,11047396,-795,0,1759830052,13253.238875160001,387.87337298999773,53946.66394248 2025-10-07,09:40:54.000,280,11047348,-795,0,1759830053,13253.656526379993,388.44435252000403,53946.90150456 2025-10-07,09:40:55.000,280,11047303,-795,0,1759830054,13253.595899589993,388.70517033000215,53947.01329848001 2025-10-07,09:40:56.000,280,11047329,-795,0,1759830055,13253.17824837,388.4373033900047,53946.83163336 2025-10-07,09:40:57.000,280,11047417,-795,0,1759830056,13252.491144749998,387.75353778000135,53946.810672 2025-10-07,09:40:58.000,280,11047336,-795,0,1759830057,13251.985921499996,386.80190523000056,53946.74778792001 2025-10-07,09:40:59.000,280,11047385,-795,0,1759830058,13251.83098636999,385.99830441000086,53947.11810528 2025-10-07,09:41:00.000,280,11047320,-795,0,1759830059,13251.83772268,385.50486531000206,53947.16701512 2025-10-07,09:41:01.000,280,11047362,-795,0,1759830060,13252.086966149996,385.45552139999927,53947.22291208 2025-10-07,09:41:02.000,280,11047325,-795,0,1759830061,13252.309264379997,385.67404443000123,53947.23688632 2025-10-07,09:41:03.000,280,11047273,-795,0,1759830062,13252.484408439988,386.13223788000323,53947.46746128001 2025-10-07,09:41:04.000,280,11047324,-795,0,1759830063,13252.390100099998,386.498792639999,53947.5792552 2025-10-07,09:41:05.000,280,11047329,-795,0,1759830064,13252.188010799997,386.7455121899984,53947.62117792 2025-10-07,09:41:06.000,280,11047375,-795,0,1759830065,13252.127384009997,386.73846305999905,53947.949572560006 2025-10-07,09:41:07.000,280,11047369,-795,0,1759830066,13252.154329249992,386.830101749998,53948.1731604 2025-10-07,09:41:08.000,280,11047353,-795,0,1759830067,13252.208219729997,387.17550912000297,53948.64129744001 2025-10-07,09:41:09.000,280,11047330,-795,0,1759830068,13251.91182208999,387.5632112700041,53948.46661944 2025-10-07,09:41:10.000,280,11047337,-795,0,1759830069,13251.864667919996,387.76763604000007,53948.60636184 2025-10-07,09:41:11.000,280,11047339,-795,0,1759830070,13251.66931492999,387.7817342999988,53948.501555040006 2025-10-07,09:41:12.000,280,11047386,-795,0,1759830071,13251.460489319994,387.50681823000195,53948.431683840005 2025-10-07,09:41:13.000,280,11047377,-795,0,1759830072,13251.372917289998,387.1402634699989,53948.23604448001 2025-10-07,09:41:14.000,280,11047335,-795,0,1759830073,13251.46722562999,386.96403522000037,53948.28495432001 2025-10-07,09:41:15.000,280,11047382,-795,0,1759830074,13251.75688696,387.19665651000105,53948.46661944 2025-10-07,09:41:16.000,280,11047377,-795,0,1759830075,13252.107175079997,387.85222559999966,53948.73911712001 2025-10-07,09:41:17.000,280,11047371,-795,0,1759830076,13252.443990579988,388.65582641999936,53948.78802696001 2025-10-07,09:41:18.000,280,11047322,-795,0,1759830077,13252.423781650003,389.0223811800024,53948.815975440004 2025-10-07,09:41:19.000,280,11047302,-795,0,1759830078,13252.275582829992,388.81795640999917,53949.03257616 2025-10-07,09:41:20.000,280,11047365,-795,0,1759830079,13252.107175079997,388.2187803600027,53949.053537520005 2025-10-07,09:41:21.000,280,11047345,-795,0,1759830080,13251.83098636999,387.54206387999875,53948.74610424 2025-10-07,09:41:22.000,280,11047336,-795,0,1759830081,13251.81077743999,386.956986090001,53948.67623304 2025-10-07,09:41:23.000,280,11047359,-795,0,1759830082,13252.012866739991,386.8160034899993,53948.9417436 2025-10-07,09:41:24.000,280,11047399,-795,0,1759830083,13252.504617369988,387.0556739099993,53949.36795792 2025-10-07,09:41:25.000,280,11047354,-795,0,1759830084,13253.124357889996,387.4292778000017,53949.556610160005 2025-10-07,09:41:26.000,280,11047354,-795,0,1759830085,13253.690207929998,387.9438642899986,53949.80814648 2025-10-07,09:41:27.000,280,11047279,-795,0,1759830086,13253.959660329994,388.5712368599998,53949.83609496001 2025-10-07,09:41:28.000,280,11047307,-795,0,1759830087,13254.04723235999,389.07877422000456,53950.0946184 2025-10-07,09:41:29.000,280,11047348,-795,0,1759830088,13253.912506159999,389.55811506000464,53950.14352824 2025-10-07,09:41:30.000,280,11047375,-795,0,1759830089,13253.797988889994,389.8118837400034,53950.03872144 2025-10-07,09:41:31.000,280,11047342,-795,0,1759830090,13253.878824609994,389.8612276499989,53950.11557976 2025-10-07,09:41:32.000,280,11047319,-795,0,1759830091,13253.872088299999,389.6145080999995,53949.98282448001 2025-10-07,09:41:33.000,280,11047372,-795,0,1759830092,13253.959660329994,389.1210690000007,53950.58371680001 2025-10-07,09:41:34.000,280,11047303,-795,0,1759830093,13253.919242469994,388.7474651099983,53950.660575120004 2025-10-07,09:41:35.000,280,11047280,-795,0,1759830094,13253.899033539994,388.5712368599998,53950.6186524 2025-10-07,09:41:36.000,280,11047352,-795,0,1759830095,13254.06744128999,388.59238424999785,53950.64660088 2025-10-07,09:41:37.000,280,11047331,-795,0,1759830096,13254.00681449999,388.81795640999917,53950.6186524 2025-10-07,09:41:38.000,280,11047325,-795,0,1759830097,13253.723889479988,389.06467595999857,53950.31121912 2025-10-07,09:41:39.000,280,11047382,-755,0,1759830098,13253.366865049997,389.3677885500001,53950.49987136 2025-10-07,09:41:40.000,280,11047343,-795,0,1759830099,13252.89532335,389.565164190004,53950.5487812 2025-10-07,09:41:41.000,280,11047400,-795,0,1759830100,13252.336209619993,389.62860635999823,53950.85621448 2025-10-07,09:41:42.000,280,11047230,-795,0,1759830101,13251.945503639996,389.7131959199978,53950.52781984 2025-10-07,09:41:43.000,280,11047286,-795,0,1759830102,13251.97918519,389.72024505000445,53950.71647208 2025-10-07,09:41:44.000,280,11047359,-795,0,1759830103,13252.086966149996,389.5863115800021,53950.72345920001 2025-10-07,09:41:45.000,280,11047317,-795,0,1759830104,13252.147592939997,389.2902481199999,53950.79333040001 2025-10-07,09:41:46.000,280,11047378,-795,0,1759830105,13252.019603050001,388.88844771000004,53950.492884240004 2025-10-07,09:41:47.000,280,11047359,-795,0,1759830106,13251.7164691,388.5853351199985,53950.36711608001 2025-10-07,09:41:48.000,280,11047349,-795,0,1759830107,13251.48743455999,388.4866473000002,53950.33916760001 2025-10-07,09:41:49.000,280,11047345,-795,0,1759830108,13251.447016699989,388.3879594800019,53950.53480696001 2025-10-07,09:41:50.000,280,11047325,-795,0,1759830109,13251.75015064999,388.21173123000335,53950.72345920001 2025-10-07,09:41:51.000,280,11047367,-755,0,1759830110,13252.174538179992,388.04960124000354,53950.75140768001 2025-10-07,09:41:52.000,280,11047370,-795,0,1759830111,13252.619134639994,388.14828906000184,53950.64660088 2025-10-07,09:41:53.000,280,11047363,-795,0,1759830112,13253.13783051,388.7615633700043,53950.82127888001 2025-10-07,09:41:54.000,280,11047352,-795,0,1759830113,13253.387073979997,389.62860635999823,53950.85621448 2025-10-07,09:41:55.000,280,11047361,-795,0,1759830114,13253.407282909997,390.2066350200039,53950.83525312 2025-10-07,09:41:56.000,280,11047305,-795,0,1759830115,13253.414019219992,390.2559789299994,53951.08678944001 2025-10-07,09:41:57.000,280,11047303,-795,0,1759830116,13253.238875160001,389.93876807999914,53951.21954472 2025-10-07,09:41:58.000,280,11047356,-795,0,1759830117,13253.083940029996,389.6638520100023,53951.58986208001 2025-10-07,09:41:59.000,280,11047382,-795,0,1759830118,13252.85490549,389.3889359399982,53951.666720400004 2025-10-07,09:42:00.000,280,11047387,-795,0,1759830119,13252.477672129993,389.41008333000354,53951.76454008 2025-10-07,09:42:01.000,280,11047330,-795,0,1759830120,13251.992657809991,389.54401679999864,53951.9112696 2025-10-07,09:42:02.000,280,11047391,-795,0,1759830121,13251.541325039994,389.81893287000275,53951.82043704 2025-10-07,09:42:03.000,280,11047367,-795,0,1759830122,13251.440280389994,390.0938489399996,53951.701656 2025-10-07,09:42:04.000,280,11047351,-795,0,1759830123,13251.534588729999,390.4533545700033,53951.87633400001 2025-10-07,09:42:05.000,280,11047368,-795,0,1759830124,13251.440280389994,390.68597586000396,53951.953192320005 2025-10-07,09:42:06.000,280,11047353,-795,0,1759830125,13251.359444669994,390.8269584599984,53952.26062560001 2025-10-07,09:42:07.000,280,11047323,-755,0,1759830126,13251.251663709998,390.78466368000227,53952.21171576001 2025-10-07,09:42:08.000,280,11047320,-795,0,1759830127,13251.67605124,390.5167967400048,53952.35145816001 2025-10-07,09:42:09.000,280,11047372,-795,0,1759830128,13252.443990579988,390.41105978999985,53952.53312328 2025-10-07,09:42:10.000,280,11047354,-795,0,1759830129,13253.279293020001,390.7141723800014,53952.73574976001 2025-10-07,09:42:11.000,280,11047324,-795,0,1759830130,13253.771043649998,391.24285713000427,53952.65889144 2025-10-07,09:42:12.000,280,11047309,-795,0,1759830131,13253.777779959993,391.87022969999816,53952.78465960001 2025-10-07,09:42:13.000,280,11047337,-795,0,1759830132,13253.434228149992,392.3354722799995,53953.08510576 2025-10-07,09:42:14.000,280,11047267,-795,0,1759830133,13252.88858703999,392.4835040100006,53953.37157768 2025-10-07,09:42:15.000,280,11047331,-795,0,1759830134,13252.410309029998,392.1944896799978,53953.644075359996 2025-10-07,09:42:16.000,280,11047377,-795,0,1759830135,13252.545035229989,391.8631805699988,53953.61612688 2025-10-07,09:42:17.000,280,11047342,-795,0,1759830136,13253.07046740999,391.58826450000197,53953.699972320006 2025-10-07,09:42:18.000,280,11047335,-795,0,1759830137,13254.00681449999,391.4402327700009,53953.6580496 2025-10-07,09:42:19.000,280,11047288,-795,0,1759830138,13254.902743729988,391.6164610199994,53953.797792000005 2025-10-07,09:42:20.000,280,11047361,-795,0,1759830139,13255.53595687,392.1733422899997,53953.76984352001 2025-10-07,09:42:21.000,280,11047374,-795,0,1759830140,13255.785200339997,392.8994026799992,53953.965482880005 2025-10-07,09:42:22.000,280,11047342,-795,0,1759830141,13255.48880269999,393.5620209000044,53953.95150864 2025-10-07,09:42:23.000,280,11047329,-795,0,1759830142,13255.178932439994,393.85808435999934,53954.50349112 2025-10-07,09:42:24.000,280,11047356,-795,0,1759830143,13254.700654430002,393.8087404500038,53954.67816912001 2025-10-07,09:42:25.000,280,11047332,-795,0,1759830144,13254.09438653,393.7030034999989,53954.8109244 2025-10-07,09:42:26.000,280,11047363,-795,0,1759830145,13253.326447189997,393.519726120001,53954.873808480006 2025-10-07,09:42:27.000,280,11047354,-795,0,1759830146,13252.356418549993,393.2730065700016,53954.90874408 2025-10-07,09:42:28.000,280,11047368,-795,0,1759830147,13251.46722562999,392.99104136999813,53954.32182600001 2025-10-07,09:42:29.000,280,11047356,-795,0,1759830148,13250.786858319996,392.6033392200043,53954.33580024 2025-10-07,09:42:30.000,280,11047321,-795,0,1759830149,13250.42983388999,392.1239983800042,53954.147148 2025-10-07,09:42:31.000,280,11047322,-795,0,1759830150,13250.35573448,391.79268926999794,53954.31483888 2025-10-07,09:42:32.000,280,11047349,-795,0,1759830151,13250.45004281999,391.6164610199994,53954.10522528001 2025-10-07,09:42:33.000,280,11047385,-795,0,1759830152,13250.51066960999,391.6023627600007,53954.09823816 2025-10-07,09:42:34.000,280,11047352,-795,0,1759830153,13250.584769019995,391.7151488399977,53954.27291616001 2025-10-07,09:42:35.000,280,11047353,-795,0,1759830154,13250.732967839991,391.80678753000393,53954.43361992 2025-10-07,09:42:36.000,280,11047381,-795,0,1759830155,13251.022629170002,391.827934920002,53954.32182600001 2025-10-07,09:42:37.000,280,11047364,-795,0,1759830156,13251.406598839989,391.9759666500031,53954.26592904 2025-10-07,09:42:38.000,280,11047322,-795,0,1759830157,13251.69626017,392.4059635800004,53954.23798056 2025-10-07,09:42:39.000,280,11047285,-795,0,1759830158,13251.972448879991,392.8359605099977,53954.41265856001 2025-10-07,09:42:40.000,280,11047356,-795,0,1759830159,13252.120647700001,392.9275992000039,53954.72009184 2025-10-07,09:42:41.000,280,11047351,-795,0,1759830160,13252.201483420002,392.7020270400026,53954.83887288 2025-10-07,09:42:42.000,280,11047368,-795,0,1759830161,13252.066757219996,392.44120923000446,53954.69913048001 2025-10-07,09:42:43.000,280,11047351,-795,0,1759830162,13251.89161315999,392.1380966400029,53954.78297592 2025-10-07,09:42:44.000,280,11047340,-795,0,1759830163,13251.70973278999,391.7785910099992,53954.94367968001 2025-10-07,09:42:45.000,280,11047361,-795,0,1759830164,13251.63563338,391.46138015999895,53954.77598880001 2025-10-07,09:42:46.000,280,11047344,-795,0,1759830165,13251.67605124,391.31334842999786,53954.852847120004 2025-10-07,09:42:47.000,280,11047353,-795,0,1759830166,13252.019603050001,391.05253061999974,53954.72009184 2025-10-07,09:42:48.000,280,11047378,-795,0,1759830167,13252.75386084,390.8974497599993,53955.15329328 2025-10-07,09:42:49.000,280,11047349,-795,0,1759830168,13253.548745419997,390.96794106000016,53955.10438344 2025-10-07,09:42:50.000,280,11047352,-795,0,1759830169,13254.410993099991,391.34859408000193,53955.41880384001 2025-10-07,09:42:51.000,280,11047329,-795,0,1759830170,13254.976843139993,392.01826142999926,53955.523610640004 2025-10-07,09:42:52.000,280,11047333,-795,0,1759830171,13255.118305649994,392.8359605099977,53955.6493788 2025-10-07,09:42:53.000,280,11047340,-795,0,1759830172,13255.003788379989,393.5831682900025,53955.55155912 2025-10-07,09:42:54.000,280,11047319,-795,0,1759830173,13254.653500259992,394.11890217000473,53955.76815984 2025-10-07,09:42:55.000,280,11047247,-795,0,1759830174,13254.23584904,394.21758999000303,53955.83803104 2025-10-07,09:42:56.000,280,11047339,-795,0,1759830175,13254.00681449999,393.9497230499983,53956.13847720001 2025-10-07,09:42:57.000,280,11047319,-795,0,1759830176,13253.757571029993,393.73824915000296,53956.25027112 2025-10-07,09:42:58.000,280,11047348,-795,0,1759830177,13253.515063869992,393.406940040004,53956.29219384 2025-10-07,09:42:59.000,280,11047327,-795,0,1759830178,13253.407282909997,393.2518591800035,53956.34110368 2025-10-07,09:43:00.000,280,11047310,-795,0,1759830179,13253.629581139998,393.2518591800035,53956.50879456 2025-10-07,09:43:01.000,280,11047392,-795,0,1759830180,13253.858615679994,393.5408735099991,53956.47385896001 2025-10-07,09:43:02.000,280,11047379,-795,0,1759830181,13254.29647583,393.90742827000213,53956.00572192 2025-10-07,09:43:03.000,280,11047236,-795,0,1759830182,13254.916216349993,394.52775171000394,53956.215335520006 2025-10-07,09:43:04.000,280,11047290,-795,0,1759830183,13255.320394949995,395.2538121000034,53956.410974880004 2025-10-07,09:43:05.000,280,11047319,-795,0,1759830184,13255.52922055999,395.9657742300042,53956.90007328 2025-10-07,09:43:06.000,280,11047356,-795,0,1759830185,13255.38775804999,396.23364117000165,53957.032828560004 2025-10-07,09:43:07.000,280,11047344,-795,0,1759830186,13255.044206239989,396.3746237700034,53957.16558384 2025-10-07,09:43:08.000,280,11047370,-795,0,1759830187,13254.707390739997,396.34642724999867,53957.417120160004 2025-10-07,09:43:09.000,280,11047310,-795,0,1759830188,13254.17522225,396.05036379000376,53957.59179816 2025-10-07,09:43:10.000,280,11047314,-795,0,1759830189,13253.919242469994,395.3877455699985,53957.3262876 2025-10-07,09:43:11.000,280,11047256,-795,0,1759830190,13253.96639663999,394.7321764799999,53957.249429280004 2025-10-07,09:43:12.000,280,11047374,-795,0,1759830191,13254.15501332,394.4079165000003,53957.151609600005 2025-10-07,09:43:13.000,280,11047371,-795,0,1759830192,13254.498565130001,394.6969308300031,53957.29833912 2025-10-07,09:43:14.000,280,11047365,-795,0,1759830193,13254.727599669997,395.29610687999957,53957.63372088 2025-10-07,09:43:15.000,280,11047366,-795,0,1759830194,13254.842116940003,396.00101988000097,53957.871282960004 2025-10-07,09:43:16.000,280,11047365,-795,0,1759830195,13254.821908010003,396.3111816000019,53958.03198672001 2025-10-07,09:43:17.000,280,11047340,-795,0,1759830196,13254.788226459998,396.45921333000297,53958.0948708 2025-10-07,09:43:18.000,280,11047312,-795,0,1759830197,13255.044206239989,396.36052551000466,53958.206664720004 2025-10-07,09:43:19.000,280,11047344,-795,0,1759830198,13255.51574794,396.1631498700008,53957.80839888 2025-10-07,09:43:20.000,280,11047335,-795,0,1759830199,13255.987289639997,395.93757770999946,53958.0249996 2025-10-07,09:43:21.000,280,11047352,-795,0,1759830200,13256.014234879993,395.92347945000074,53958.17172912 2025-10-07,09:43:22.000,280,11047391,-795,0,1759830201,13255.731309859992,395.9798724900029,53958.55602072001 2025-10-07,09:43:23.000,280,11047361,-795,0,1759830202,13255.45512115,396.14905161000206,53958.78659568 2025-10-07,09:43:24.000,280,11047344,-795,0,1759830203,13255.441648529995,396.2265920400023,53959.08005472 2025-10-07,09:43:25.000,280,11047371,-795,0,1759830204,13255.697628310001,396.23364117000165,53959.19184864 2025-10-07,09:43:26.000,280,11047291,-795,0,1759830205,13256.229796799998,396.13495335000334,53959.29665544 2025-10-07,09:43:27.000,280,11047328,-795,0,1759830206,13256.721547429996,396.09970769999927,53958.926338080004 2025-10-07,09:43:28.000,280,11047374,-795,0,1759830207,13257.105517099997,396.13495335000334,53958.96127368 2025-10-07,09:43:29.000,280,11047328,-795,0,1759830208,13257.220034370002,396.33232898999995,53959.05909336001 2025-10-07,09:43:30.000,280,11047318,-795,0,1759830209,13257.206561749997,396.60724506000406,53959.12896456 2025-10-07,09:43:31.000,280,11047362,-795,0,1759830210,13257.058362930002,396.91035764999833,53959.37351376001 2025-10-07,09:43:32.000,280,11047353,-795,0,1759830211,13256.79564684,397.1147824200016,53959.54120464001 2025-10-07,09:43:33.000,280,11047346,-795,0,1759830212,13256.34431406999,397.23461762999796,53959.64601144 2025-10-07,09:43:34.000,280,11047312,-795,0,1759830213,13255.562902109996,397.15002806999837,53959.666972800005 2025-10-07,09:43:35.000,280,11047293,-795,0,1759830214,13255.050942549999,396.9315050400037,53959.6320372 2025-10-07,09:43:36.000,280,11047342,-795,0,1759830215,13254.599609780002,396.7341293999998,53959.282681200006 2025-10-07,09:43:37.000,280,11047351,-795,0,1759830216,13254.390784169991,396.72708027000044,53959.24075848 2025-10-07,09:43:38.000,280,11047389,-795,0,1759830217,13254.283003209996,396.8962593899996,53959.233771360006 2025-10-07,09:43:39.000,280,11047403,-795,0,1759830218,13254.471619889991,397.29805979999946,53959.597101600004 2025-10-07,09:43:40.000,280,11047309,-795,0,1759830219,13254.842116940003,397.488386310004,53959.99536744001 2025-10-07,09:43:41.000,280,11047345,-795,0,1759830220,13255.111569339999,397.488386310004,53960.16305832001 2025-10-07,09:43:42.000,280,11047339,-795,0,1759830221,13255.421439599995,397.3192071900048,53960.10716136 2025-10-07,09:43:43.000,280,11047321,-795,0,1759830222,13255.940135470002,397.38264935999905,53960.35171056 2025-10-07,09:43:44.000,280,11047312,-795,0,1759830223,13256.310632519999,397.6646145600025,53960.14209696001 2025-10-07,09:43:45.000,280,11047351,-795,0,1759830224,13256.51272182,398.0452675800043,53960.37267192 2025-10-07,09:43:46.000,280,11047359,-795,0,1759830225,13256.67439326,398.2285449600022,53960.624208240006 2025-10-07,09:43:47.000,280,11047368,-795,0,1759830226,13256.77543791,398.13690627000324,53960.95260288001 2025-10-07,09:43:48.000,280,11047371,-795,0,1759830227,13256.889955179991,397.819695420003,53961.28798464001 2025-10-07,09:43:49.000,280,11047362,-795,0,1759830228,13256.829328389991,397.5165828300014,53961.48362400001 2025-10-07,09:43:50.000,280,11047332,-795,0,1759830229,13256.71481112,397.23461762999796,53961.62336640001 2025-10-07,09:43:51.000,280,11047316,-795,0,1759830230,13256.600293849995,397.07248763999814,53961.66528912 2025-10-07,09:43:52.000,280,11047372,-795,0,1759830231,13256.600293849995,396.9597015600011,53961.56746944 2025-10-07,09:43:53.000,280,11047368,-715,0,1759830232,13256.74849266999,396.9808489499992,53961.43471416001 2025-10-07,09:43:54.000,280,11047315,-795,0,1759830233,13256.681129569995,397.2416667600046,53961.36484296001 2025-10-07,09:43:55.000,280,11047356,-795,0,1759830234,13256.4318861,397.71395846999803,53961.630353520006 2025-10-07,09:43:56.000,280,11047387,-795,0,1759830235,13255.926662849997,397.9606780200047,53961.91682544001 2025-10-07,09:43:57.000,280,11047333,-795,0,1759830236,13255.340603879995,398.0100219300002,53962.014645120005 2025-10-07,09:43:58.000,280,11047285,-795,0,1759830237,13254.741072290002,397.9183832400013,53962.09150344 2025-10-07,09:43:59.000,280,11047391,-795,0,1759830238,13254.161749629995,397.7633023800008,53961.95874816001 2025-10-07,09:44:00.000,280,11047330,-795,0,1759830239,13253.939451399994,397.59412326000165,53961.92381256 2025-10-07,09:44:01.000,280,11047366,-795,0,1759830240,13253.851879369999,397.3896984899984,53961.80503152 2025-10-07,09:44:02.000,280,11047359,-795,0,1759830241,13253.99334188,397.23461762999796,53961.70022472001 2025-10-07,09:44:03.000,280,11047389,-795,0,1759830242,13254.538982990001,397.0936350300035,53961.79105728001 2025-10-07,09:44:04.000,280,11047325,-795,0,1759830243,13255.118305649994,397.03724199000135,53962.19631024 2025-10-07,09:44:05.000,280,11047376,-795,0,1759830244,13255.502275319996,397.0090454700039,53962.27316856001 2025-10-07,09:44:06.000,280,11047371,-795,0,1759830245,13255.791936649992,396.8962593899996,53962.38496248 2025-10-07,09:44:07.000,280,11047329,-795,0,1759830246,13255.677419380001,396.81166983,53962.40592384 2025-10-07,09:44:08.000,280,11047365,-795,0,1759830247,13255.26650446999,396.7200311400011,53962.37797536 2025-10-07,09:44:09.000,280,11047321,-795,0,1759830248,13254.821908010003,396.82576808999875,53962.00067088 2025-10-07,09:44:10.000,280,11047331,-795,0,1759830249,13254.384047859996,396.9315050400037,53962.02861936 2025-10-07,09:44:11.000,280,11047359,-795,0,1759830250,13254.09438653,396.9808489499992,53962.00067088 2025-10-07,09:44:12.000,280,11047336,-795,0,1759830251,13254.0741776,396.88921026000025,53961.9727224 2025-10-07,09:44:13.000,280,11047377,-795,0,1759830252,13254.33015737999,396.6706872299983,53962.26618144 2025-10-07,09:44:14.000,280,11047303,-795,0,1759830253,13254.505301439996,396.44511507000425,53962.37797536 2025-10-07,09:44:15.000,280,11047319,-795,0,1759830254,13254.262794279995,396.38167290000274,53962.24522008001 2025-10-07,09:44:16.000,280,11047321,-795,0,1759830255,13253.723889479988,396.2547885599997,53962.25919432 2025-10-07,09:44:17.000,280,11047323,-795,0,1759830256,13253.023313239995,396.1772481299995,53962.24522008001 2025-10-07,09:44:18.000,280,11047332,-795,0,1759830257,13252.68649773999,396.1208550900046,53961.944773920004 2025-10-07,09:44:19.000,280,11047355,-795,0,1759830258,13252.659552499994,396.3746237700034,53962.02861936 2025-10-07,09:44:20.000,280,11047341,-795,0,1759830259,13253.05025847999,396.79052244000195,53961.98669664001 2025-10-07,09:44:21.000,280,11047349,-795,0,1759830260,13253.636317449993,397.49543544000335,53962.32207840001 2025-10-07,09:44:22.000,280,11047311,-795,0,1759830261,13254.020287119994,398.1792010499994,53962.34303976001 2025-10-07,09:44:23.000,280,11047355,-795,0,1759830262,13254.101122839995,398.54575581000245,53962.44085944001 2025-10-07,09:44:24.000,280,11047308,-795,0,1759830263,13254.000078189994,398.4400188600048,53962.53867912001 2025-10-07,09:44:25.000,280,11047388,-795,0,1759830264,13253.690207929998,398.059365840003,53962.62951168001 2025-10-07,09:44:26.000,280,11047350,-795,0,1759830265,13253.191720989991,397.59412326000165,53962.280155680004 2025-10-07,09:44:27.000,280,11047366,-795,0,1759830266,13252.504617369988,397.12183155000093,53962.16836176 2025-10-07,09:44:28.000,280,11047355,-795,0,1759830267,13251.925294709996,396.6001959300047,53962.2172716 2025-10-07,09:44:29.000,280,11047375,-795,0,1759830268,13251.541325039994,396.1772481299995,53962.4967564 2025-10-07,09:44:30.000,280,11047398,-795,0,1759830269,13251.292081569998,396.00101988000097,53962.52470488 2025-10-07,09:44:31.000,280,11047344,-795,0,1759830270,13251.110201199997,395.9587251000048,53962.41989808001 2025-10-07,09:44:32.000,280,11047332,-795,0,1759830271,13250.854221419992,395.93757770999946,53962.37098824001 2025-10-07,09:44:33.000,280,11047386,-795,0,1759830272,13250.69928629,396.113805959998,53962.39194960001 2025-10-07,09:44:34.000,280,11047327,-795,0,1759830273,13250.51066960999,396.45921333000297,53962.29412992001 2025-10-07,09:44:35.000,280,11047338,-795,0,1759830274,13250.113227319998,396.9667506900005,53962.08451632001 2025-10-07,09:44:36.000,280,11047348,-795,0,1759830275,13249.715785029992,397.43199327000184,53962.301117040006 2025-10-07,09:44:37.000,280,11047375,-795,0,1759830276,13249.33855167,397.89018672000384,53962.39194960001 2025-10-07,09:44:38.000,280,11047337,-795,0,1759830277,13249.096044509999,398.3413310399992,53962.50374352 2025-10-07,09:44:39.000,280,11047295,-795,0,1759830278,13249.08930819999,398.6021488500046,53962.60855032001 2025-10-07,09:44:40.000,280,11047363,-795,0,1759830279,13249.203825469995,398.7642788400044,53962.54566624 2025-10-07,09:44:41.000,280,11047315,-795,0,1759830280,13249.39244214999,398.80657362000056,53962.58060184001 2025-10-07,09:44:42.000,280,11047345,-795,0,1759830281,13249.466541559996,398.60919798000396,53962.54566624 2025-10-07,09:44:43.000,280,11047391,-795,0,1759830282,13249.513695729991,398.1651027900007,53962.350026880005 2025-10-07,09:44:44.000,280,11047378,-795,0,1759830283,13249.39244214999,397.60822152000037,53962.38496248 2025-10-07,09:44:45.000,280,11047329,-795,0,1759830284,13249.31834274,397.15002806999837,53962.69239576 2025-10-07,09:44:46.000,280,11047353,-795,0,1759830285,13248.988263549989,396.9174067799977,53962.915983599996 2025-10-07,09:44:47.000,280,11047386,-795,0,1759830286,13248.476303989992,396.6565889699996,53962.84611240001 2025-10-07,09:44:48.000,280,11047402,-795,0,1759830287,13247.876772399999,396.48036072000104,53962.6015632 2025-10-07,09:44:49.000,280,11047384,-795,0,1759830288,13247.459121179993,396.240690300001,53962.47579504 2025-10-07,09:44:50.000,280,11047318,-795,0,1759830289,13247.155987229991,396.0574129200031,53962.41989808001 2025-10-07,09:44:51.000,280,11047350,-795,0,1759830290,13246.906743759995,395.78954597999837,53961.95874816001 2025-10-07,09:44:52.000,280,11047358,-795,0,1759830291,13246.825908039995,395.4864333900041,53961.777083040004 2025-10-07,09:44:53.000,280,11047336,-795,0,1759830292,13247.06167889,395.3877455699985,53961.846954240005 2025-10-07,09:44:54.000,280,11047338,-795,0,1759830293,13247.486066420002,395.4723351299981,53962.14041328 2025-10-07,09:44:55.000,280,11047318,-795,0,1759830294,13247.802672989994,395.77544771999965,53962.09150344 2025-10-07,09:44:56.000,280,11047308,-795,0,1759830295,13247.95760812,395.9798724900029,53962.04958072 2025-10-07,09:44:57.000,280,11047358,-795,0,1759830296,13247.984553359995,396.02216726999904,53961.9028512 2025-10-07,09:44:58.000,280,11047371,-795,0,1759830297,13248.19337896999,395.9305285800001,53961.83298 2025-10-07,09:44:59.000,280,11047351,-795,0,1759830298,13248.355050409991,395.80364424000436,53961.81201864 2025-10-07,09:45:00.000,280,11047308,-795,0,1759830299,13248.496512919992,395.6626616400026,53961.70721184 2025-10-07,09:45:01.000,280,11047367,-795,0,1759830300,13248.435886129992,395.5639738200043,53961.658302 2025-10-07,09:45:02.000,280,11047333,-795,0,1759830301,13248.294423619991,395.4723351299981,53961.49061112 2025-10-07,09:45:03.000,280,11047341,-795,0,1759830302,13248.126015869995,395.44413861000066,53961.944773920004 2025-10-07,09:45:04.000,280,11047353,-795,0,1759830303,13248.004762289995,395.4159420900032,53961.90983832001 2025-10-07,09:45:05.000,280,11047334,-795,0,1759830304,13247.903717639994,395.4229912200026,53961.93079968 2025-10-07,09:45:06.000,280,11047343,-795,0,1759830305,13247.93739919,395.61331772999984,53961.81900576001 2025-10-07,09:45:07.000,280,11047314,-795,0,1759830306,13247.843090849994,395.8952829300033,53961.74214744001 2025-10-07,09:45:08.000,280,11047305,-795,0,1759830307,13247.782464059994,396.2265920400023,53961.294971760006 2025-10-07,09:45:09.000,280,11047376,-795,0,1759830308,13247.84982715999,396.48036072000104,53961.3788172 2025-10-07,09:45:10.000,280,11047335,-795,0,1759830309,13248.045180149995,396.74117852999916,53961.35785584 2025-10-07,09:45:11.000,280,11047322,-795,0,1759830310,13248.126015869995,397.10068416000286,53961.609392160004 2025-10-07,09:45:12.000,280,11047338,-795,0,1759830311,13248.11254324999,397.142978939999,53961.45567552001 2025-10-07,09:45:13.000,280,11047363,-795,0,1759830312,13248.13948849,396.88921026000025,53961.62336640001 2025-10-07,09:45:14.000,280,11047370,-795,0,1759830313,13248.402204580001,396.6142941900034,53961.59541792 2025-10-07,09:45:15.000,280,11047360,-795,0,1759830314,13248.914164139998,396.70593288000236,53961.75612168 2025-10-07,09:45:16.000,280,11047367,-795,0,1759830315,13249.31834274,397.0795367700048,53961.50458536001 2025-10-07,09:45:17.000,280,11047335,-795,0,1759830316,13249.41938739,397.488386310004,53961.58144368001 2025-10-07,09:45:18.000,280,11047404,-795,0,1759830317,13249.29139749999,397.7069093399987,53961.560482320005 2025-10-07,09:45:19.000,280,11047327,-795,0,1759830318,13249.008472479989,397.77740063999954,53961.846954240005 2025-10-07,09:45:20.000,280,11047349,-795,0,1759830319,13248.806383179988,397.7703515100002,53961.93778680001 2025-10-07,09:45:21.000,280,11047367,-795,0,1759830320,13248.772701629998,397.7069093399987,53962.00067088 2025-10-07,09:45:22.000,280,11047337,-795,0,1759830321,13248.604293880002,397.54477934999886,53961.81201864 2025-10-07,09:45:23.000,280,11047358,-795,0,1759830322,13248.449358749996,397.1782245900031,53961.85394136 2025-10-07,09:45:24.000,280,11047398,-795,0,1759830323,13248.381995650001,396.59314679999807,53961.80503152 2025-10-07,09:45:25.000,280,11047385,-795,0,1759830324,13248.314632549991,395.9446268399988,53961.66528912 2025-10-07,09:45:26.000,280,11047302,-795,0,1759830325,13248.274214689991,395.52872817000025,53961.560482320005 2025-10-07,09:45:27.000,280,11047362,-795,0,1759830326,13248.19337896999,395.5216790400009,53961.36484296001 2025-10-07,09:45:28.000,280,11047330,-795,0,1759830327,13248.388731959996,395.7331529400035,53961.77009592001 2025-10-07,09:45:29.000,280,11047340,-795,0,1759830328,13248.739020079993,396.0926585699999,53961.83298 2025-10-07,09:45:30.000,280,11047390,-795,0,1759830329,13249.015208789999,396.3887220300021,53961.88887696001 2025-10-07,09:45:31.000,280,11047304,-795,0,1759830330,13249.08930819999,396.67773635999765,53961.798044400006 2025-10-07,09:45:32.000,280,11047327,-795,0,1759830331,13248.988263549989,396.9808489499992,53961.67227624001 2025-10-07,09:45:33.000,280,11047366,-795,0,1759830332,13248.954581999998,397.18527372000244,53961.58144368001 2025-10-07,09:45:34.000,280,11047329,-795,0,1759830333,13249.122989749994,397.34740371000225,53961.70721184 2025-10-07,09:45:35.000,280,11047266,-795,0,1759830334,13249.27792488,397.34740371000225,53961.71419896 2025-10-07,09:45:36.000,280,11047339,-795,0,1759830335,13249.365496909995,397.2416667600046,53962.0425936 2025-10-07,09:45:37.000,280,11047371,-795,0,1759830336,13249.601267760001,396.95265243000176,53962.17534888001 2025-10-07,09:45:38.000,280,11047354,-715,0,1759830337,13249.641685620001,396.6565889699996,53962.24522008001 2025-10-07,09:45:39.000,280,11047339,-795,0,1759830338,13249.466541559996,396.5015081099991,53962.36400112 2025-10-07,09:45:40.000,280,11047353,-795,0,1759830339,13249.122989749994,396.4098694200002,53962.37797536 2025-10-07,09:45:41.000,280,11047358,-795,0,1759830340,13248.813119489998,396.21954291000293,53962.02861936 2025-10-07,09:45:42.000,280,11047309,-795,0,1759830341,13248.611030189997,396.0151181399997,53961.728173200005 2025-10-07,09:45:43.000,280,11047334,-795,0,1759830342,13248.590821259997,395.909381190002,53961.82599288 2025-10-07,09:45:44.000,280,11047328,-795,0,1759830343,13248.476303989992,395.98692162000225,53961.9727224 2025-10-07,09:45:45.000,280,11047373,-795,0,1759830344,13248.09233431999,396.19839552000485,53962.25220720001 2025-10-07,09:45:46.000,280,11047350,-795,0,1759830345,13247.674683099998,396.4239676799989,53962.19631024 2025-10-07,09:45:47.000,280,11047323,-795,0,1759830346,13247.135778299991,396.7975715700013,53962.15438752001 2025-10-07,09:45:48.000,280,11047336,-795,0,1759830347,13246.85958959,397.26281415000267,53962.1474004 2025-10-07,09:45:49.000,280,11047407,-795,0,1759830348,13246.684445529994,397.64346717000444,53962.25220720001 2025-10-07,09:45:50.000,280,11047325,-795,0,1759830349,13246.63055504999,397.8619901999991,53961.98669664001 2025-10-07,09:45:51.000,280,11047285,-795,0,1759830350,13246.590137189989,397.75625325000146,53961.98669664001 2025-10-07,09:45:52.000,280,11047401,-795,0,1759830351,13246.569928259989,397.48133718000463,53961.798044400006 2025-10-07,09:45:53.000,280,11047354,-795,0,1759830352,13246.448674679988,397.4531406599999,53962.16836176 2025-10-07,09:45:54.000,280,11047360,-795,0,1759830353,13246.004078220001,397.71395846999803,53962.112464800004 2025-10-07,09:45:55.000,280,11047358,-795,0,1759830354,13245.323710909994,398.1298571400039,53962.10547768001 2025-10-07,09:45:56.000,280,11047334,-795,0,1759830355,13244.55577156999,398.49641189999966,53962.04958072 2025-10-07,09:45:57.000,280,11047319,-795,0,1759830356,13243.781095919992,398.6655910199988,53961.90983832001 2025-10-07,09:45:58.000,280,11047343,-795,0,1759830357,13243.28260898,398.65854188999947,53961.43471416001 2025-10-07,09:45:59.000,280,11047346,-795,0,1759830358,13243.46448935,398.5528049400018,53961.55349520001 2025-10-07,09:46:00.000,280,11047403,-795,0,1759830359,13244.070757249989,398.4400188600048,53961.462662640006 2025-10-07,09:46:01.000,280,11047360,-795,0,1759830360,13244.697234079991,398.3413310399992,53961.70721184 2025-10-07,09:46:02.000,280,11047327,-795,0,1759830361,13245.242875189993,398.4541171200035,53961.88887696001 2025-10-07,09:46:03.000,280,11047304,-675,0,1759830362,13245.74136213,398.6514927600001,53962.02163224 2025-10-07,09:46:04.000,280,11047342,-795,0,1759830363,13246.334157409998,398.6726401499982,53962.30810416 2025-10-07,09:46:05.000,280,11047381,-795,0,1759830364,13246.906743759995,398.51755928999773,53962.4967564 2025-10-07,09:46:06.000,280,11047299,-795,0,1759830365,13247.391758079997,398.13690627000324,53962.64348592 2025-10-07,09:46:07.000,280,11047388,-795,0,1759830366,13247.580374759993,397.8478919400004,53962.38496248 2025-10-07,09:46:08.000,280,11047367,-795,0,1759830367,13247.418703319992,397.84084281000105,53962.48976928001 2025-10-07,09:46:09.000,280,11047358,-795,0,1759830368,13246.77875387,398.03821844999766,53962.65746016001 2025-10-07,09:46:10.000,280,11047322,-795,0,1759830369,13245.74136213,398.17215192000003,53962.915983599996 2025-10-07,09:46:11.000,280,11047383,-795,0,1759830370,13244.68376146,397.89018672000384,53963.06271312001 2025-10-07,09:46:12.000,280,11047328,-795,0,1759830371,13243.848459020002,397.15707719999773,53962.79021544 2025-10-07,09:46:13.000,280,11047376,-795,0,1759830372,13243.518379829991,396.240690300001,53962.92297072001 2025-10-07,09:46:14.000,280,11047363,-795,0,1759830373,13243.31629052999,395.5005316500028,53962.92297072001 2025-10-07,09:46:15.000,280,11047347,-795,0,1759830374,13242.858221449998,394.97184689999995,53962.4967564 2025-10-07,09:46:16.000,280,11047335,-795,0,1759830375,13242.292371409996,394.7956186500014,53962.36400112 2025-10-07,09:46:17.000,280,11047335,-795,0,1759830376,13241.780411849999,394.77447126000334,53962.182336000005 2025-10-07,09:46:18.000,280,11047372,-795,0,1759830377,13241.342551699992,394.9154538599978,53962.14041328 2025-10-07,09:46:19.000,280,11047344,-795,0,1759830378,13241.288661220002,395.1057803700023,53962.1474004 2025-10-07,09:46:20.000,280,11047362,-795,0,1759830379,13241.713048749989,395.23266470999806,53962.24522008001 2025-10-07,09:46:21.000,280,11047344,-795,0,1759830380,13242.454042849997,395.4229912200026,53962.280155680004 2025-10-07,09:46:22.000,280,11047366,-795,0,1759830381,13242.986211339994,395.51462991000153,53962.09849056 2025-10-07,09:46:23.000,280,11047371,-795,0,1759830382,13243.40386256,395.47938426000474,53962.2172716 2025-10-07,09:46:24.000,280,11047349,-795,0,1759830383,13243.787832230002,395.338401660003,53962.16137464 2025-10-07,09:46:25.000,280,11047340,-795,0,1759830384,13244.21221975999,395.4159420900032,53962.31509128 2025-10-07,09:46:26.000,280,11047354,-795,0,1759830385,13244.59618942999,395.7049564199988,53962.39194960001 2025-10-07,09:46:27.000,280,11047361,-795,0,1759830386,13245.027313270002,396.127904220004,53962.685408640005 2025-10-07,09:46:28.000,280,11047314,-795,0,1759830387,13245.53927283,396.60724506000406,53962.76226696 2025-10-07,09:46:29.000,280,11047328,-795,0,1759830388,13245.909769879996,397.0936350300035,53962.84611240001 2025-10-07,09:46:30.000,280,11047373,-795,0,1759830389,13246.165749660002,397.5518284799982,53963.06271312001 2025-10-07,09:46:31.000,280,11047350,-795,0,1759830390,13246.098386559992,397.9959236700015,53963.118610080004 2025-10-07,09:46:32.000,280,11047370,-795,0,1759830391,13245.68073534,398.20034844000475,53962.636498800006 2025-10-07,09:46:33.000,280,11047366,-795,0,1759830392,13244.993631719997,398.18625017999875,53962.62951168001 2025-10-07,09:46:34.000,280,11047410,-795,0,1759830393,13244.239164999999,398.0452675800043,53962.57361472 2025-10-07,09:46:35.000,280,11047379,-795,0,1759830394,13243.781095919992,397.89018672000384,53962.79720256001 2025-10-07,09:46:36.000,280,11047330,-795,0,1759830395,13243.410598869996,397.7492041200021,53962.62252456 2025-10-07,09:46:37.000,280,11047351,-795,0,1759830396,13242.831276209989,397.819695420003,53962.112464800004 2025-10-07,09:46:38.000,280,11047335,-795,0,1759830397,13242.278898789991,397.92543237000064,53962.00765800001 2025-10-07,09:46:39.000,280,11047340,-795,0,1759830398,13241.719785059999,397.9465797599987,53961.944773920004 2025-10-07,09:46:40.000,280,11047379,-795,0,1759830399,13241.234770739997,397.728056730004,53961.58144368001 2025-10-07,09:46:41.000,280,11047381,-795,0,1759830400,13240.97879095999,397.7633023800008,53961.32990736 2025-10-07,09:46:42.000,280,11047369,-795,0,1759830401,13240.89795523999,397.8337936800017,53961.0643968 2025-10-07,09:46:43.000,280,11047348,-795,0,1759830402,13240.769965349995,397.9324815,53961.02946120001 2025-10-07,09:46:44.000,280,11047348,-675,0,1759830403,13240.561139739999,397.89018672000384,53961.02247408 2025-10-07,09:46:45.000,280,11047365,-795,0,1759830404,13240.338841509998,397.69281107999996,53961.12029376001 2025-10-07,09:46:46.000,280,11047295,-795,0,1759830405,13239.921190289992,397.3192071900048,53961.008499840005 2025-10-07,09:46:47.000,280,11047345,-795,0,1759830406,13239.41596703999,396.903308519999,53960.889718800005 2025-10-07,09:46:48.000,280,11047377,-795,0,1759830407,13239.085887849993,396.3887220300021,53960.77792488 2025-10-07,09:46:49.000,280,11047392,-795,0,1759830408,13238.904007479992,395.9516759699982,53960.456517360006 2025-10-07,09:46:50.000,280,11047370,-795,0,1759830409,13238.904007479992,395.6626616400026,53960.505427200005 2025-10-07,09:46:51.000,280,11047368,-795,0,1759830410,13239.234086669989,395.7190546800048,53960.51940144 2025-10-07,09:46:52.000,280,11047346,-795,0,1759830411,13239.975080769997,396.05036379000376,53960.68709232 2025-10-07,09:46:53.000,280,11047319,-795,0,1759830412,13240.74302011,396.51560636999784,53960.770937760004 2025-10-07,09:46:54.000,280,11047331,-795,0,1759830413,13241.308870150002,396.9808489499992,53960.89670592 2025-10-07,09:46:55.000,280,11047316,-795,0,1759830414,13241.551377309988,397.6505163000038,53960.86875744 2025-10-07,09:46:56.000,280,11047350,-795,0,1759830415,13241.160671329992,398.23559409000154,53961.00151272001 2025-10-07,09:46:57.000,280,11047373,-795,0,1759830416,13240.359050439998,398.6796892800048,53960.70805368 2025-10-07,09:46:58.000,280,11047336,-795,0,1759830417,13239.490066449995,398.7008366700029,53960.673118080005 2025-10-07,09:46:59.000,280,11047356,-795,0,1759830418,13238.836644379997,398.63034537000203,53960.71504080001 2025-10-07,09:47:00.000,280,11047344,-795,0,1759830419,13238.50656519,398.36247843000456,53960.98055136001 2025-10-07,09:47:01.000,280,11047335,-795,0,1759830420,13238.412256849995,398.08756236000045,53961.07138392001 2025-10-07,09:47:02.000,280,11047330,-795,0,1759830421,13238.40552054,397.84084281000105,53960.82683472 2025-10-07,09:47:03.000,280,11047320,-795,0,1759830422,13238.614346149996,397.5659267400042,53960.84779608 2025-10-07,09:47:04.000,280,11047242,-795,0,1759830423,13238.930952720002,397.2275684999986,53960.791899120006 2025-10-07,09:47:05.000,280,11047363,-795,0,1759830424,13239.139778329998,397.030192860002,53960.72901504 2025-10-07,09:47:06.000,280,11047338,-795,0,1759830425,13239.119569399998,397.0090454700039,53960.42856888001 2025-10-07,09:47:07.000,280,11047345,-795,0,1759830426,13238.836644379997,397.3403545800029,53960.25389088 2025-10-07,09:47:08.000,280,11047336,-795,0,1759830427,13238.472883639995,397.64346717000444,53960.24690376 2025-10-07,09:47:09.000,280,11047382,-795,0,1759830428,13238.27753064999,397.8831375900045,53960.63818248 2025-10-07,09:47:10.000,280,11047317,-795,0,1759830429,13238.008078249994,397.9324815,53960.65914384 2025-10-07,09:47:11.000,280,11047307,-795,0,1759830430,13237.630844890002,398.06641497000237,53960.57529840001 2025-10-07,09:47:12.000,280,11047358,-795,0,1759830431,13237.21992997999,397.93953062999935,53960.53337568 2025-10-07,09:47:13.000,280,11047381,-795,0,1759830432,13236.923532339999,397.5165828300014,53960.58228552 2025-10-07,09:47:14.000,280,11047364,-795,0,1759830433,13236.862905549999,396.9174067799977,53960.35171056 2025-10-07,09:47:15.000,280,11047379,-795,0,1759830434,13236.95721388999,396.367574640004,53960.42856888001 2025-10-07,09:47:16.000,280,11047399,-795,0,1759830435,13236.815751379989,395.98692162000225,53960.40760752001 2025-10-07,09:47:17.000,280,11047373,-795,0,1759830436,13236.431781710002,395.90233206000266,53960.57529840001 2025-10-07,09:47:18.000,280,11047363,-795,0,1759830437,13235.78509595,395.8670864099986,53960.44953024001 2025-10-07,09:47:19.000,280,11047343,-795,0,1759830438,13235.172091740002,395.93757770999946,53960.2259424 2025-10-07,09:47:20.000,280,11047336,-795,0,1759830439,13235.030629230001,396.08560944000055,53960.16305832001 2025-10-07,09:47:21.000,280,11047351,-795,0,1759830440,13235.380917349998,396.3746237700034,53960.14209696001 2025-10-07,09:47:22.000,280,11047333,-795,0,1759830441,13236.10170251999,396.4521642000036,53959.785753840006 2025-10-07,09:47:23.000,280,11047379,-795,0,1759830442,13237.091940089995,396.5015081099991,53959.834663680005 2025-10-07,09:47:24.000,280,11047357,-795,0,1759830443,13237.933978839988,396.55790115000127,53960.04427728001 2025-10-07,09:47:25.000,280,11047375,-795,0,1759830444,13238.40552054,396.7129820100017,53960.13510984 2025-10-07,09:47:26.000,280,11047377,-795,0,1759830445,13238.735599729996,397.0654385099988,53960.51940144 2025-10-07,09:47:27.000,280,11047431,-795,0,1759830446,13238.823171759992,397.46723891999864,53960.25389088 2025-10-07,09:47:28.000,280,11047353,-795,0,1759830447,13239.207141429993,397.93953062999935,53960.61722112001 2025-10-07,09:47:29.000,280,11047365,-795,0,1759830448,13239.43617596999,398.59509971999796,53960.66613096001 2025-10-07,09:47:30.000,280,11047331,-795,0,1759830449,13239.368812869994,399.3705040200002,53960.65914384 2025-10-07,09:47:31.000,280,11047339,-795,0,1759830450,13239.159987259998,400.1741048399999,53960.51940144 2025-10-07,09:47:32.000,280,11047338,-795,0,1759830451,13238.762544969992,400.8367230599979,53960.48446584 2025-10-07,09:47:33.000,280,11047396,-795,0,1759830452,13238.472883639995,401.2103269500003,53960.56831128001 2025-10-07,09:47:34.000,280,11047359,-795,0,1759830453,13238.189958619994,401.23852346999774,53960.889718800005 2025-10-07,09:47:35.000,280,11047316,-795,0,1759830454,13237.981133009998,400.9636074000009,53960.71504080001 2025-10-07,09:47:36.000,280,11047390,-795,0,1759830455,13237.893560979988,400.4278735199987,53960.63119536 2025-10-07,09:47:37.000,280,11047373,-795,0,1759830456,13237.644317509992,399.8498448600003,53960.33074920001 2025-10-07,09:47:38.000,280,11047330,-795,0,1759830457,13237.20645736,399.0603422999993,53960.2259424 2025-10-07,09:47:39.000,280,11047334,-795,0,1759830458,13236.97742281999,398.48231364000094,53959.68793416001 2025-10-07,09:47:40.000,280,11047319,-715,0,1759830459,13236.815751379989,398.0946114899998,53959.62505008 2025-10-07,09:47:41.000,280,11047340,-795,0,1759830460,13236.573244220002,398.08756236000045,53959.40844936 2025-10-07,09:47:42.000,280,11047303,-795,0,1759830461,13236.202747169991,398.1651027900007,53959.39447512001 2025-10-07,09:47:43.000,280,11047320,-795,0,1759830462,13236.12864776,398.1651027900007,53959.387488 2025-10-07,09:47:44.000,280,11047343,-795,0,1759830463,13236.451990640002,398.15100453000196,53959.429410720004 2025-10-07,09:47:45.000,280,11047324,-795,0,1759830464,13237.462437139991,397.9324815,53959.450372080006 2025-10-07,09:47:46.000,280,11047357,-795,0,1759830465,13238.560455669991,397.71395846999803,53959.6320372 2025-10-07,09:47:47.000,280,11047363,-715,0,1759830466,13239.45638489999,397.5729758700036,53959.47133344001 2025-10-07,09:47:48.000,280,11047350,-795,0,1759830467,13240.177170069997,397.6646145600025,53959.52024328001 2025-10-07,09:47:49.000,280,11047393,-795,0,1759830468,13240.210851620002,397.9465797599987,53959.597101600004 2025-10-07,09:47:50.000,280,11047303,-795,0,1759830469,13239.530484309995,398.34838016999856,53959.597101600004 2025-10-07,09:47:51.000,280,11047351,-795,0,1759830470,13238.39878422999,398.9334579600036,53959.68094704 2025-10-07,09:47:52.000,280,11047325,-795,0,1759830471,13237.354656179996,399.5537813999981,53959.42242360001 2025-10-07,09:47:53.000,280,11047367,-795,0,1759830472,13236.539562669997,400.1741048399999,53959.40146224001 2025-10-07,09:47:54.000,280,11047367,-795,0,1759830473,13235.91982214999,400.75918262999767,53959.29665544 2025-10-07,09:47:55.000,280,11047331,-795,0,1759830474,13235.650369749994,401.18213043000287,53959.33857816 2025-10-07,09:47:56.000,280,11047377,-795,0,1759830475,13235.657106059989,401.21737607999967,53959.12197744 2025-10-07,09:47:57.000,280,11047320,-795,0,1759830476,13235.77835963999,400.95655827000155,53959.13595168001 2025-10-07,09:47:58.000,280,11047340,-795,0,1759830477,13235.872667979995,400.5688561200004,53959.05210624 2025-10-07,09:47:59.000,280,11047333,-795,0,1759830478,13236.04107572999,400.36443135000445,53959.39447512001 2025-10-07,09:48:00.000,280,11047339,-795,0,1759830479,13236.344209679992,400.3573822199978,53959.35255240001 2025-10-07,09:48:01.000,280,11047348,-795,0,1759830480,13236.667552559993,400.51246307999827,53959.32460392001 2025-10-07,09:48:02.000,280,11047357,-795,0,1759830481,13237.04478592,401.0340987000018,53959.20582288001 2025-10-07,09:48:03.000,280,11047326,-795,0,1759830482,13237.30076569999,401.78130647999933,53959.233771360006 2025-10-07,09:48:04.000,280,11047380,-795,0,1759830483,13237.34791987,402.5778581699997,53959.066080480006 2025-10-07,09:48:05.000,280,11047318,-795,0,1759830484,13236.95721388999,403.1276903100006,53958.97524792 2025-10-07,09:48:06.000,280,11047336,-795,0,1759830485,13236.546298979993,403.25457465000363,53958.996209280005 2025-10-07,09:48:07.000,280,11047315,-795,0,1759830486,13236.216219789996,403.1488376999987,53958.947299440006 2025-10-07,09:48:08.000,280,11047355,-795,0,1759830487,13236.06128465999,402.97260945000016,53959.08704184001 2025-10-07,09:48:09.000,280,11047339,-795,0,1759830488,13236.02760311,402.77523381000356,53959.10800320001 2025-10-07,09:48:10.000,280,11047363,-795,0,1759830489,13236.074757279996,402.69064425000397,53959.08005472 2025-10-07,09:48:11.000,280,11047352,-795,0,1759830490,13235.771623329994,402.7540864199982,53958.947299440006 2025-10-07,09:48:12.000,280,11047389,-795,0,1759830491,13235.306817939992,402.93736380000337,53958.863454 2025-10-07,09:48:13.000,280,11047345,-795,0,1759830492,13234.82180361999,403.0008059700049,53958.590956320004 2025-10-07,09:48:14.000,280,11047352,-795,0,1759830493,13234.464779189999,402.89506901999994,53958.590956320004 2025-10-07,09:48:15.000,280,11047339,-795,0,1759830494,13234.316580369989,403.04310075000103,53958.46518816001 2025-10-07,09:48:16.000,280,11047341,-795,0,1759830495,13234.511933359994,403.6704733200022,53958.70275024001 2025-10-07,09:48:17.000,280,11047345,-795,0,1759830496,13234.714022659995,404.276698499998,53958.87044112001 2025-10-07,09:48:18.000,280,11047336,-795,0,1759830497,13234.86895779,404.66440064999915,53958.90537672 2025-10-07,09:48:19.000,280,11047370,-795,0,1759830498,13234.90937565,404.67849890999787,53959.10800320001 2025-10-07,09:48:20.000,280,11047340,-795,0,1759830499,13234.76117682999,404.44587762000447,53959.429410720004 2025-10-07,09:48:21.000,280,11047356,-795,0,1759830500,13234.417625019989,403.8396524400014,53959.28966832 2025-10-07,09:48:22.000,280,11047348,-795,0,1759830501,13233.75073033,403.30391855999915,53959.1778744 2025-10-07,09:48:23.000,280,11047355,-795,0,1759830502,13232.895218960002,403.12064118000126,53959.31062968 2025-10-07,09:48:24.000,280,11047344,-795,0,1759830503,13232.24179688999,403.3603116000013,53959.37351376001 2025-10-07,09:48:25.000,280,11047359,-795,0,1759830504,13231.945399249998,403.61408028000005,53959.6320372 2025-10-07,09:48:26.000,280,11047316,-795,0,1759830505,13232.18790641,403.8678489599988,53959.67395992 2025-10-07,09:48:27.000,280,11047342,-795,0,1759830506,13232.773965380002,404.1286667700042,53959.7019084 2025-10-07,09:48:28.000,280,11047384,-795,0,1759830507,13233.514959479995,404.3612880600049,53959.883573520005 2025-10-07,09:48:29.000,280,11047400,-795,0,1759830508,13234.101018449997,404.33309154000017,53960.100174240004 2025-10-07,09:48:30.000,280,11047384,-795,0,1759830509,13234.653395869995,403.9312911300003,53959.99536744001 2025-10-07,09:48:31.000,280,11047313,-795,0,1759830510,13234.895903029996,403.30391855999915,53960.11414848001 2025-10-07,09:48:32.000,280,11047316,-795,0,1759830511,13235.037365539996,402.7047425100027,53960.03030304 2025-10-07,09:48:33.000,280,11047351,-795,0,1759830512,13234.86222147999,402.61310382000374,53960.4704916 2025-10-07,09:48:34.000,280,11047351,-795,0,1759830513,13234.262689889998,403.05719900999975,53960.48446584 2025-10-07,09:48:35.000,280,11047310,-795,0,1759830514,13233.494750549995,403.61408028000005,53960.61722112001 2025-10-07,09:48:36.000,280,11047372,-795,0,1759830515,13232.760492759997,404.02292981999926,53960.610234 2025-10-07,09:48:37.000,280,11047374,-795,0,1759830516,13232.336105229995,404.31899328000145,53960.51940144 2025-10-07,09:48:38.000,280,11047298,-795,0,1759830517,13232.49104036,404.48112327000126,53960.16305832001 2025-10-07,09:48:39.000,280,11047345,-795,0,1759830518,13232.834592170002,404.5868602199989,53960.13510984 2025-10-07,09:48:40.000,280,11047330,-795,0,1759830519,13233.312870179994,404.622105870003,53960.13510984 2025-10-07,09:48:41.000,280,11047366,-795,0,1759830520,13233.885456529992,404.62915500000236,53960.65215672 2025-10-07,09:48:42.000,280,11047352,-795,0,1759830521,13234.006710109992,404.5868602199989,53960.57529840001 2025-10-07,09:48:43.000,280,11047359,-795,0,1759830522,13233.703576159991,404.65030239000043,53960.69407944001 2025-10-07,09:48:44.000,280,11047354,-795,0,1759830523,13233.48127792999,404.44587762000447,53960.86875744 2025-10-07,09:48:45.000,280,11047354,-795,0,1759830524,13233.29939755999,404.2485019800006,53960.770937760004 2025-10-07,09:48:46.000,280,11047352,-795,0,1759830525,13233.38696959,404.10751937999885,53960.56831128001 2025-10-07,09:48:47.000,280,11047308,-795,0,1759830526,13233.413914829995,404.276698499998,53960.288826480006 2025-10-07,09:48:48.000,280,11047363,-795,0,1759830527,13233.514959479995,404.6080076100043,53960.2958136 2025-10-07,09:48:49.000,280,11047354,-795,0,1759830528,13233.48801424,405.00980802000413,53960.28183936001 2025-10-07,09:48:50.000,280,11047389,-795,0,1759830529,13233.616004129995,405.2283310499988,53960.68709232 2025-10-07,09:48:51.000,280,11047374,-795,0,1759830530,13233.946083319992,405.30587147999904,53960.65914384 2025-10-07,09:48:52.000,280,11047346,-795,0,1759830531,13234.47825180999,405.28472409000096,53960.58228552 2025-10-07,09:48:53.000,280,11047304,-795,0,1759830532,13234.895903029996,405.0521028000003,53960.8198476 2025-10-07,09:48:54.000,280,11047405,-795,0,1759830533,13235.064310779992,404.54456544000277,53960.889718800005 2025-10-07,09:48:55.000,280,11047267,-795,0,1759830534,13234.66686849,404.17096155000036,53960.456517360006 2025-10-07,09:48:56.000,280,11047318,-795,0,1759830535,13233.62947675,404.1286667700042,53960.28183936001 2025-10-07,09:48:57.000,280,11047356,-795,0,1759830536,13232.16096116999,404.1850598099991,53960.19100680001 2025-10-07,09:48:58.000,280,11047366,-795,0,1759830537,13230.645291419998,404.3119441500021,53960.30978784001 2025-10-07,09:48:59.000,280,11047317,-795,0,1759830538,13229.500118719989,404.3894845800023,53960.19100680001 2025-10-07,09:49:00.000,280,11047344,-795,0,1759830539,13229.298029420002,404.2485019800006,53960.27485224 2025-10-07,09:49:01.000,280,11047363,-795,0,1759830540,13230.00534196999,403.8396524400014,53960.19799392 2025-10-07,09:49:02.000,280,11047366,-795,0,1759830541,13231.393021830001,403.20523074000084,53959.94645760001 2025-10-07,09:49:03.000,280,11047270,-795,0,1759830542,13232.895218960002,402.5919564299984,53959.86261216 2025-10-07,09:49:04.000,280,11047289,-795,0,1759830543,13233.777675569996,402.2888438400041,53959.8416508 2025-10-07,09:49:05.000,280,11047277,-795,0,1759830544,13234.114491070002,402.30294210000284,53959.63902432001 2025-10-07,09:49:06.000,280,11047355,-795,0,1759830545,13234.148172619993,402.23949993000133,53959.8416508 2025-10-07,09:49:07.000,280,11047364,-795,0,1759830546,13233.636213059995,402.2606473199994,53960.002354560005 2025-10-07,09:49:08.000,280,11047328,-795,0,1759830547,13232.578612389996,402.40162992000114,53959.911522 2025-10-07,09:49:09.000,280,11047334,-795,0,1759830548,13231.386285519991,402.69064425000397,53959.764792480004 2025-10-07,09:49:10.000,280,11047355,-795,0,1759830549,13230.517301530002,403.0149042300036,53959.764792480004 2025-10-07,09:49:11.000,280,11047333,-795,0,1759830550,13230.086177689991,403.33211508000386,53959.6320372 2025-10-07,09:49:12.000,280,11047351,-795,0,1759830551,13230.241112819996,403.67752245000156,53959.19883576 2025-10-07,09:49:13.000,280,11047331,-795,0,1759830552,13230.726127139998,404.07227373000205,53959.33857816 2025-10-07,09:49:14.000,280,11047333,-795,0,1759830553,13231.11009681,404.48112327000126,53959.36652664 2025-10-07,09:49:15.000,280,11047320,-795,0,1759830554,13231.393021830001,404.96046411000134,53959.82767656001 2025-10-07,09:49:16.000,280,11047333,-795,0,1759830555,13231.31218611,405.49619799000357,53959.85562504001 2025-10-07,09:49:17.000,280,11047367,-795,0,1759830556,13230.995579539995,405.84160536000127,53959.764792480004 2025-10-07,09:49:18.000,280,11047336,-795,0,1759830557,13230.874325959994,405.7499666700023,53959.72286976 2025-10-07,09:49:19.000,280,11047352,-795,0,1759830558,13231.278504559996,405.2001345300014,53959.8416508 2025-10-07,09:49:20.000,280,11047370,-795,0,1759830559,13232.154224859994,404.276698499998,53959.50626904 2025-10-07,09:49:21.000,280,11047365,-795,0,1759830560,13233.198352909989,403.3391642100032,53959.429410720004 2025-10-07,09:49:22.000,280,11047338,-795,0,1759830561,13233.986501179992,402.4298264399986,53959.261719840004 2025-10-07,09:49:23.000,280,11047324,-795,0,1759830562,13234.316580369989,401.8658960399989,53959.39447512001 2025-10-07,09:49:24.000,280,11047348,-795,0,1759830563,13234.491724429994,401.569832580004,53959.70889552001 2025-10-07,09:49:25.000,280,11047337,-795,0,1759830564,13234.505197049999,401.8165521300034,53959.57614024 2025-10-07,09:49:26.000,280,11047303,-795,0,1759830565,13234.55908752999,402.64834947000054,53959.6320372 2025-10-07,09:49:27.000,280,11047332,-795,0,1759830566,13234.175117860003,403.6493259300041,53959.450372080006 2025-10-07,09:49:28.000,280,11047326,-795,0,1759830567,13233.791148190001,404.31899328000145,53959.42242360001 2025-10-07,09:49:30.000,280,11047377,-795,0,1759830569,13233.434123759995,404.5939093499983,53959.261719840004 2025-10-07,09:49:31.000,280,11047360,-795,0,1759830570,13233.34655173,404.23440372000186,53959.12896456 2025-10-07,09:49:32.000,280,11047351,-795,0,1759830571,13233.54190471999,403.46604854999896,53959.331591040005 2025-10-07,09:49:33.000,280,11047316,-795,0,1759830572,13233.77093926,402.3311386200003,53959.13595168001 2025-10-07,09:49:34.000,280,11047326,-795,0,1759830573,13233.912401770001,401.3795060699995,53959.12197744 2025-10-07,09:49:35.000,280,11047312,-795,0,1759830574,13233.757466639996,400.56180699000106,53959.05909336001 2025-10-07,09:49:36.000,280,11047328,-795,0,1759830575,13233.413914829995,399.92033616000117,53958.84947976001 2025-10-07,09:49:37.000,280,11047330,-795,0,1759830576,13232.868273719992,399.65951835000305,53958.423265440004 2025-10-07,09:49:38.000,280,11047322,-795,0,1759830577,13232.41020464,399.6736166100018,53958.206664720004 2025-10-07,09:49:39.000,280,11047367,-795,0,1759830578,13231.918454009989,399.9485326799986,53958.15076776001 2025-10-07,09:49:40.000,280,11047339,-795,0,1759830579,13231.595111130002,400.5547578600017,53958.48614952001 2025-10-07,09:49:41.000,280,11047373,-795,0,1759830580,13231.08315156999,401.46409562999906,53958.423265440004 2025-10-07,09:49:42.000,280,11047389,-795,0,1759830581,13230.705918209998,402.20425428000453,53958.59794344 2025-10-07,09:49:43.000,280,11047309,-795,0,1759830582,13230.544246769998,402.5426125200029,53958.31147152 2025-10-07,09:49:44.000,280,11047363,-795,0,1759830583,13231.08315156999,402.43687556999794,53958.276535920006 2025-10-07,09:49:45.000,280,11047393,-795,0,1759830584,13231.844354599998,402.4227773099992,53957.9551284 2025-10-07,09:49:46.000,280,11047395,-795,0,1759830585,13232.40346832999,402.3311386200003,53957.87827008 2025-10-07,09:49:47.000,280,11047371,-795,0,1759830586,13232.875010030002,402.0844190700009,53957.71756632001 2025-10-07,09:49:48.000,280,11047344,-795,0,1759830587,13232.848064789992,401.78130647999933,53957.64769512001 2025-10-07,09:49:49.000,280,11047371,-795,0,1759830588,13232.46409511999,401.4711447599984,53957.66865648 2025-10-07,09:49:50.000,280,11047393,-795,0,1759830589,13231.743309949998,401.35130955000204,53957.59179816 2025-10-07,09:49:51.000,280,11047302,-795,0,1759830590,13230.793490239994,401.3583586800014,53957.249429280004 2025-10-07,09:49:52.000,280,11047353,-795,0,1759830591,13230.01207828,401.682618660001,53956.983918720005 2025-10-07,09:49:53.000,280,11047343,-795,0,1759830592,13229.244138939997,402.3311386200003,53956.58565288 2025-10-07,09:49:54.000,280,11047355,-795,0,1759830593,13228.64460734999,402.72588990000077,53956.2782196 2025-10-07,09:49:55.000,280,11047368,-795,0,1759830594,13228.314528159994,402.8175285899997,53956.32014232 2025-10-07,09:49:56.000,280,11047361,-795,0,1759830595,13228.274110299993,402.51441599999816,53956.35507792001 2025-10-07,09:49:57.000,280,11047350,-795,0,1759830596,13228.50314483999,401.8376995200015,53956.578665760004 2025-10-07,09:49:58.000,280,11047370,-795,0,1759830597,13228.8130151,401.2103269500003,53956.42494912001 2025-10-07,09:49:59.000,280,11047328,-795,0,1759830598,13229.001631779996,400.9354108800035,53956.36905216 2025-10-07,09:50:00.000,280,11047372,-795,0,1759830599,13228.799542479996,401.0340987000018,53956.15245144 2025-10-07,09:50:01.000,280,11047376,-795,0,1759830600,13228.76586092999,401.1257373900007,53956.01969616001 2025-10-07,09:50:02.000,280,11047367,-795,0,1759830601,13229.116149050002,400.9142634899981,53955.523610640004 2025-10-07,09:50:03.000,280,11047360,-795,0,1759830602,13229.580954439989,400.5688561200004,53955.307009920005 2025-10-07,09:50:04.000,280,11047364,-795,0,1759830603,13229.958187799995,400.35033308999846,53955.376881120006 2025-10-07,09:50:05.000,280,11047359,-795,0,1759830604,13229.99186935,400.2445961400008,53955.593481840006 2025-10-07,09:50:06.000,280,11047315,-795,0,1759830605,13229.87061577,400.16705571000057,53955.48867504 2025-10-07,09:50:07.000,280,11047345,-795,0,1759830606,13229.587690749999,400.1318100600038,53955.4397652 2025-10-07,09:50:08.000,280,11047338,-795,0,1759830607,13229.203721079997,400.1247609300044,53955.21617736 2025-10-07,09:50:09.000,280,11047318,-795,0,1759830608,13228.678288899995,400.4067261300006,53955.09739632 2025-10-07,09:50:10.000,280,11047340,-795,0,1759830609,13228.348209709999,400.7239369800009,53954.922718320006 2025-10-07,09:50:11.000,280,11047376,-795,0,1759830610,13228.53009008,400.97065653000027,53954.66419488 2025-10-07,09:50:12.000,280,11047359,-795,0,1759830611,13229.358656209988,400.85787045000325,53954.6013108 2025-10-07,09:50:13.000,280,11047415,-795,0,1759830612,13230.422993189997,400.44902091000404,53954.48252976 2025-10-07,09:50:14.000,280,11047359,-795,0,1759830613,13231.393021830001,400.18820309999865,53954.97861528 2025-10-07,09:50:15.000,280,11047357,-795,0,1759830614,13231.669210539992,399.9978765900014,53954.9506668 2025-10-07,09:50:16.000,280,11047367,-795,0,1759830615,13231.399758139996,399.6877148700005,53954.92970544 2025-10-07,09:50:17.000,280,11047382,-795,0,1759830616,13230.867589649999,399.54673226999876,53954.94367968001 2025-10-07,09:50:18.000,280,11047354,-795,0,1759830617,13230.00534196999,399.7723044300001,53954.71310472 2025-10-07,09:50:19.000,280,11047340,-795,0,1759830618,13229.042049639997,399.95558180999797,53954.27291616001 2025-10-07,09:50:20.000,280,11047360,-795,0,1759830619,13228.375154949994,399.7300096500039,53954.27990328 2025-10-07,09:50:21.000,280,11047328,-795,0,1759830620,13228.40210018999,399.0955879500034,53954.300864640005 2025-10-07,09:50:22.000,280,11047342,-795,0,1759830621,13228.860169269996,398.5669032000005,53954.51047824001 2025-10-07,09:50:23.000,280,11047352,-795,0,1759830622,13229.250875249993,398.28493800000433,53954.31483888 2025-10-07,09:50:24.000,280,11047360,-795,0,1759830623,13229.607899679999,398.2567414799996,53954.2868904 2025-10-07,09:50:25.000,280,11047401,-795,0,1759830624,13229.675262779994,398.44706799000414,53954.17509648001 2025-10-07,09:50:26.000,280,11047376,-795,0,1759830625,13229.877352079995,398.79247536000184,53954.16810936 2025-10-07,09:50:27.000,280,11047356,-795,0,1759830626,13230.059232449996,399.1096862100021,53954.0423412 2025-10-07,09:50:28.000,280,11047318,-795,0,1759830627,13229.857143149995,399.3916514099983,53954.10522528001 2025-10-07,09:50:29.000,280,11047372,-795,0,1759830628,13229.513591339994,399.7370587800033,53954.15413512001 2025-10-07,09:50:30.000,280,11047352,-795,0,1759830629,13229.035313330001,400.0472205000042,53954.23798056 2025-10-07,09:50:31.000,280,11047396,-795,0,1759830630,13228.50314483999,400.1811539699993,53954.51047824001 2025-10-07,09:50:32.000,280,11047320,-795,0,1759830631,13228.166329339998,400.15295745000185,53954.37772296 2025-10-07,09:50:33.000,280,11047350,-795,0,1759830632,13227.964240039997,400.02607310999883,53954.084263920005 2025-10-07,09:50:34.000,280,11047371,-795,0,1759830633,13228.024866829997,399.8850905100044,53954.04932832 2025-10-07,09:50:35.000,280,11047355,-795,0,1759830634,13228.206747199998,399.75820617000136,53954.16810936 2025-10-07,09:50:36.000,280,11047334,-795,0,1759830635,13228.119175170003,399.5044374900026,53953.98644424001 2025-10-07,09:50:37.000,280,11047329,-795,0,1759830636,13227.782359669996,399.10263708000275,53953.92356016 2025-10-07,09:50:38.000,280,11047331,-795,0,1759830637,13227.42533523999,398.58100145999924,53953.846701840004 2025-10-07,09:50:39.000,280,11047316,-795,0,1759830638,13227.378181069995,398.02412018999894,53953.99343136 2025-10-07,09:50:40.000,280,11047321,-795,0,1759830639,13227.61395192,397.601172390001,53954.04932832 2025-10-07,09:50:41.000,280,11047341,-795,0,1759830640,13228.085493619998,397.6646145600025,53953.965482880005 2025-10-07,09:50:42.000,280,11047371,-795,0,1759830641,13228.64460734999,398.0946114899998,53953.97945712 2025-10-07,09:50:43.000,280,11047366,-795,0,1759830642,13229.257611560002,398.721984060001,53954.00740560001 2025-10-07,09:50:44.000,280,11047352,-795,0,1759830643,13229.459700859989,399.0250966500025,53953.92356016 2025-10-07,09:50:45.000,280,11047354,-795,0,1759830644,13229.324974659998,398.74313144999905,53954.10522528001 2025-10-07,09:50:46.000,280,11047331,-795,0,1759830645,13229.068994879992,398.39772408000135,53954.25894192 2025-10-07,09:50:47.000,280,11047376,-795,0,1759830646,13228.77259724,398.3413310399992,53954.39169720001 2025-10-07,09:50:48.000,280,11047391,-795,0,1759830647,13228.658079969995,398.390674950002,53954.54541384 2025-10-07,09:50:49.000,280,11047318,-795,0,1759830648,13228.77259724,398.4752645100016,53954.53143960001 2025-10-07,09:50:50.000,280,11047362,-795,0,1759830649,13229.156566910002,398.41182234000007,53954.67816912001 2025-10-07,09:50:51.000,280,11047395,-795,0,1759830650,13229.76283480999,398.1298571400039,53954.83188576 2025-10-07,09:50:52.000,280,11047352,-795,0,1759830651,13230.557719390003,397.74215499000275,53954.67816912001 2025-10-07,09:50:53.000,280,11047316,-795,0,1759830652,13231.494066480001,397.474288049998,53954.671182 2025-10-07,09:50:54.000,280,11047326,-795,0,1759830653,13232.34284153999,397.34740371000225,53955.13233192001 2025-10-07,09:50:55.000,280,11047297,-795,0,1759830654,13232.504512979991,397.474288049998,53955.44675232001 2025-10-07,09:50:56.000,280,11047406,-795,0,1759830655,13232.28895106,397.5236319600008,53955.94283784 2025-10-07,09:50:57.000,280,11047336,-795,0,1759830656,13232.134015929994,397.3121580599982,53956.05463176 2025-10-07,09:50:58.000,280,11047341,-795,0,1759830657,13232.053180209994,397.02314373000263,53956.096554480006 2025-10-07,09:50:59.000,280,11047325,-795,0,1759830658,13232.08012544999,396.8821611300009,53955.98476056 2025-10-07,09:51:00.000,280,11047347,-795,0,1759830659,13232.12054330999,397.0090454700039,53956.096554480006 2025-10-07,09:51:01.000,280,11047367,-795,0,1759830660,13232.113806999994,397.16412633000436,53955.81706968 2025-10-07,09:51:02.000,280,11047358,-795,0,1759830661,13232.14748855,397.12183155000093,53955.78213408001 2025-10-07,09:51:03.000,280,11047318,-795,0,1759830662,13232.174433789995,396.9949472099979,53955.48867504 2025-10-07,09:51:04.000,280,11047348,-795,0,1759830663,13232.275478439995,397.07248763999814,53955.928863600006 2025-10-07,09:51:05.000,280,11047356,-795,0,1759830664,13232.38325939999,397.34740371000225,53955.907902240004 2025-10-07,09:51:06.000,280,11047319,-795,0,1759830665,13232.598821319996,397.75625325000146,53956.075593120004 2025-10-07,09:51:07.000,280,11047343,-795,0,1759830666,13233.016472539988,398.18625017999875,53956.22232264 2025-10-07,09:51:08.000,280,11047376,-795,0,1759830667,13233.36002434999,398.55985407000117,53956.3480908 2025-10-07,09:51:09.000,280,11047352,-795,0,1759830668,13233.60926782,398.94050709000294,53956.383026400006 2025-10-07,09:51:10.000,280,11047360,-795,0,1759830669,13233.7305214,399.0955879500034,53956.075593120004 2025-10-07,09:51:11.000,280,11047312,-795,0,1759830670,13233.75073033,399.30001271999936,53956.15943856 2025-10-07,09:51:12.000,280,11047392,-795,0,1759830671,13233.58232257999,399.33525837000343,53956.15245144 2025-10-07,09:51:13.000,280,11047340,-795,0,1759830672,13233.40044220999,399.3423075000028,53956.36905216 2025-10-07,09:51:14.000,280,11047358,-795,0,1759830673,13233.218561839989,399.1942757700017,53956.39001352 2025-10-07,09:51:15.000,280,11047312,-795,0,1759830674,13233.25897969999,399.0673914299987,53956.45988472 2025-10-07,09:51:16.000,280,11047350,-795,0,1759830675,13233.56211364999,399.0250966500025,53956.53674304 2025-10-07,09:51:17.000,280,11047366,-795,0,1759830676,13233.925874389992,399.1096862100021,53956.578665760004 2025-10-07,09:51:18.000,280,11047376,-795,0,1759830677,13234.276162509988,399.2577179400032,53956.43892336 2025-10-07,09:51:19.000,280,11047336,-795,0,1759830678,13234.56582384,399.4832901000045,53956.49482032 2025-10-07,09:51:20.000,280,11047348,-795,0,1759830679,13234.72749528,399.7370587800033,53956.7323824 2025-10-07,09:51:21.000,280,11047353,-795,0,1759830680,13234.90937565,399.75820617000136,53956.73936952001 2025-10-07,09:51:22.000,280,11047380,-795,0,1759830681,13235.077783399996,399.34935663000215,53957.10968688 2025-10-07,09:51:23.000,280,11047363,-795,0,1759830682,13235.333763180002,398.8982123099995,53957.22846792 2025-10-07,09:51:24.000,280,11047384,-795,0,1759830683,13235.495434619988,398.9687036100004,53957.43109440001 2025-10-07,09:51:25.000,280,11047384,-795,0,1759830684,13235.219245909997,399.44804445000045,53957.54987544001 2025-10-07,09:51:26.000,280,11047347,-795,0,1759830685,13234.51866966999,399.9767292000033,53957.59878528001 2025-10-07,09:51:27.000,280,11047298,-795,0,1759830686,13233.71031247,400.4701683000021,53957.27737776 2025-10-07,09:51:28.000,280,11047335,-795,0,1759830687,13233.070363019993,400.65344568,53957.19353232001 2025-10-07,09:51:29.000,280,11047363,-795,0,1759830688,13232.592085010001,400.4560700400034,53957.20750656 2025-10-07,09:51:30.000,280,11047343,-795,0,1759830689,13232.36978678,399.7370587800033,53957.52891408001 2025-10-07,09:51:31.000,280,11047343,-795,0,1759830690,13232.48430404999,399.03919491000124,53957.57782392001 2025-10-07,09:51:32.000,280,11047404,-795,0,1759830691,13232.51124929,398.4259205999988,53957.584811040004 2025-10-07,09:51:33.000,280,11047395,-795,0,1759830692,13232.43041357,398.0170710599996,53957.319300480005 2025-10-07,09:51:34.000,280,11047331,-795,0,1759830693,13232.982790989998,397.8126462900036,53957.62673376001 2025-10-07,09:51:35.000,280,11047315,-795,0,1759830694,13233.885456529992,398.059365840003,53957.605772400006 2025-10-07,09:51:36.000,280,11047390,-795,0,1759830695,13234.983475059991,398.7642788400044,53957.63372088 2025-10-07,09:51:37.000,280,11047323,-795,0,1759830696,13235.92655846,399.39870053999766,53957.85730872 2025-10-07,09:51:38.000,280,11047364,-795,0,1759830697,13236.270110270001,399.8709922499984,53958.05294808001 2025-10-07,09:51:39.000,280,11047365,-795,0,1759830698,13236.10843883,400.13885919000313,53958.542046480005 2025-10-07,09:51:40.000,280,11047348,-795,0,1759830699,13235.657106059989,400.02607310999883,53958.52807224 2025-10-07,09:51:41.000,280,11047353,-795,0,1759830700,13235.071047090001,399.69476399999985,53958.64685328 2025-10-07,09:51:42.000,280,11047304,-795,0,1759830701,13234.572560149994,399.30001271999936,53958.709737360005 2025-10-07,09:51:43.000,280,11047438,-795,0,1759830702,13233.932610700002,399.2577179400032,53958.50012376 2025-10-07,09:51:44.000,280,11047348,-795,0,1759830703,13233.932610700002,399.53263401000004,53958.24160032 2025-10-07,09:51:45.000,280,11047337,-795,0,1759830704,13234.168381549993,399.80755008000415,53958.276535920006 2025-10-07,09:51:46.000,280,11047341,-715,0,1759830705,13234.612978009995,399.92033616000117,53958.38134272 2025-10-07,09:51:47.000,280,11047387,-795,0,1759830706,13234.808331,399.90623790000245,53958.73768584 2025-10-07,09:51:48.000,280,11047343,-795,0,1759830707,13234.875694099996,399.72296052000456,53958.78659568 2025-10-07,09:51:49.000,280,11047330,-795,0,1759830708,13234.84201254999,399.3705040200002,53958.80056992001 2025-10-07,09:51:50.000,280,11047389,-795,0,1759830709,13234.88243040999,398.91935970000486,53958.996209280005 2025-10-07,09:51:51.000,280,11047355,-795,0,1759830710,13234.916111959996,398.4400188600048,53958.996209280005 2025-10-07,09:51:52.000,280,11047387,-795,0,1759830711,13235.199036979997,397.9959236700015,53958.709737360005 2025-10-07,09:51:53.000,280,11047361,-795,0,1759830712,13235.81877749999,397.9324815,53958.53505936001 2025-10-07,09:51:54.000,280,11047317,-795,0,1759830713,13236.748388279993,398.21444670000346,53958.63986616 2025-10-07,09:51:55.000,280,11047341,-795,0,1759830714,13237.725153229992,398.7360823199997,53958.898389600006 2025-10-07,09:51:56.000,280,11047321,-795,0,1759830715,13238.42572947,399.4268970600024,53959.163900160005 2025-10-07,09:51:57.000,280,11047343,-795,0,1759830716,13238.432465779995,400.0119748500001,53959.282681200006 2025-10-07,09:51:58.000,280,11047362,-795,0,1759830717,13237.805988949993,400.0331222399982,53959.35255240001 2025-10-07,09:51:59.000,280,11047344,-795,0,1759830718,13237.11888532999,399.624272699999,53959.62505008 2025-10-07,09:52:00.000,280,11047387,-795,0,1759830719,13236.734915659988,399.16607925000426,53959.715882640005 2025-10-07,09:52:01.000,280,11047363,-795,0,1759830720,13236.93700495999,398.87706492000143,53959.53421752 2025-10-07,09:52:02.000,280,11047353,-795,0,1759830721,13237.489382380001,398.85591753000335,53959.56915312001 2025-10-07,09:52:03.000,280,11047406,-795,0,1759830722,13237.772307400002,398.9475562200023,53959.63902432001 2025-10-07,09:52:04.000,280,11047379,-795,0,1759830723,13237.987869319993,399.2083740300004,53960.2259424 2025-10-07,09:52:05.000,280,11047377,-795,0,1759830724,13237.846406809993,399.5396831399994,53960.39363328 2025-10-07,09:52:06.000,280,11047338,-795,0,1759830725,13237.590427030002,399.7300096500039,53960.40062040001 2025-10-07,09:52:07.000,280,11047311,-795,0,1759830726,13237.213193669995,399.6383709599977,53960.40760752001 2025-10-07,09:52:08.000,280,11047360,-795,0,1759830727,13237.14583057,399.44804445000045,53960.31677496 2025-10-07,09:52:09.000,280,11047355,-795,0,1759830728,13237.637581199997,399.15198098999826,53960.100174240004 2025-10-07,09:52:10.000,280,11047342,-795,0,1759830729,13238.560455669991,398.74313144999905,53960.18401968 2025-10-07,09:52:11.000,280,11047392,-795,0,1759830730,13239.45638489999,398.27083973999834,53960.28183936001 2025-10-07,09:52:12.000,280,11047359,-795,0,1759830731,13240.325368889993,397.74215499000275,53960.65215672 2025-10-07,09:52:13.000,280,11047359,-795,0,1759830732,13240.513985569989,397.16412633000436,53960.603246880004 2025-10-07,09:52:14.000,280,11047349,-795,0,1759830733,13240.298423649998,396.8469154800041,53960.73600216001 2025-10-07,09:52:15.000,280,11047355,-795,0,1759830734,13239.39575810999,396.6001959300047,53960.76395064001 2025-10-07,09:52:16.000,280,11047364,-795,0,1759830735,13238.189958619994,396.4028202900008,53960.57529840001 2025-10-07,09:52:17.000,280,11047369,-795,0,1759830736,13237.28055676999,396.39577116000146,53960.722027920005 2025-10-07,09:52:18.000,280,11047361,-795,0,1759830737,13236.849432929994,396.48036072000104,53960.37267192 2025-10-07,09:52:19.000,280,11047355,-795,0,1759830738,13236.862905549999,396.74117852999916,53960.25389088 2025-10-07,09:52:20.000,280,11047344,-795,0,1759830739,13237.19972104999,397.030192860002,53960.14908408 2025-10-07,09:52:21.000,280,11047362,-795,0,1759830740,13237.556745479997,397.39674761999777,53960.57529840001 2025-10-07,09:52:22.000,280,11047311,-795,0,1759830741,13237.691471680002,397.72100760000467,53960.69407944001 2025-10-07,09:52:23.000,280,11047351,-795,0,1759830742,13237.576954409997,397.80559716000425,53960.51241432 2025-10-07,09:52:24.000,280,11047377,-795,0,1759830743,13237.657790129997,397.8126462900036,53960.64516960001 2025-10-07,09:52:25.000,280,11047336,-795,0,1759830744,13237.516327619996,397.9113341100019,53960.59625976001 2025-10-07,09:52:26.000,280,11047344,-795,0,1759830745,13237.475909759996,397.8831375900045,53960.49145296 2025-10-07,09:52:27.000,280,11047332,-795,0,1759830746,13237.395074039996,397.89018672000384,53960.56132416 2025-10-07,09:52:28.000,280,11047372,-795,0,1759830747,13237.30076569999,397.8619901999991,53960.42158176 2025-10-07,09:52:29.000,280,11047396,-795,0,1759830748,13237.00436806,397.79149889999826,53960.624208240006 2025-10-07,09:52:30.000,280,11047364,-795,0,1759830749,13236.748388279993,397.728056730004,53960.722027920005 2025-10-07,09:52:31.000,280,11047395,-795,0,1759830750,13236.714706729988,397.5729758700036,53960.58228552 2025-10-07,09:52:32.000,280,11047373,-795,0,1759830751,13236.815751379989,397.44609153000056,53960.44953024001 2025-10-07,09:52:33.000,280,11047422,-795,0,1759830752,13236.91679602999,397.39674761999777,53960.26087800001 2025-10-07,09:52:34.000,280,11047346,-795,0,1759830753,13237.03804960999,397.3756002299997,53960.17703256 2025-10-07,09:52:35.000,280,11047361,-795,0,1759830754,13237.031313299995,397.3121580599982,53960.02331592001 2025-10-07,09:52:36.000,280,11047341,-795,0,1759830755,13237.10541271,397.2416667600046,53960.11414848001 2025-10-07,09:52:37.000,280,11047368,-795,0,1759830756,13237.28055676999,397.15002806999837,53960.051264400005 2025-10-07,09:52:38.000,280,11047332,-795,0,1759830757,13238.008078249994,397.22051936999924,53960.52638856001 2025-10-07,09:52:39.000,280,11047335,-795,0,1759830758,13238.58740091,397.601172390001,53960.42856888001 2025-10-07,09:52:40.000,280,11047381,-795,0,1759830759,13239.025261059993,398.1298571400039,53960.58228552 2025-10-07,09:52:41.000,280,11047332,-795,0,1759830760,13239.058942609998,398.46116625000286,53960.72901504 2025-10-07,09:52:42.000,280,11047381,-795,0,1759830761,13239.038733679998,398.8136227499999,53960.82683472 2025-10-07,09:52:43.000,280,11047359,-795,0,1759830762,13238.863589619992,398.9969001299978,53960.59625976001 2025-10-07,09:52:44.000,280,11047330,-795,0,1759830763,13238.661500319991,399.0603422999993,53960.505427200005 2025-10-07,09:52:45.000,280,11047359,-795,0,1759830764,13238.789490210002,398.848868400004,53961.008499840005 2025-10-07,09:52:46.000,280,11047372,-795,0,1759830765,13238.796226519997,398.64444363000075,53961.38580432001 2025-10-07,09:52:47.000,280,11047300,-795,0,1759830766,13238.904007479992,398.4541171200035,53961.47663688 2025-10-07,09:52:48.000,280,11047350,-795,0,1759830767,13239.112833089988,398.44706799000414,53961.5884308 2025-10-07,09:52:49.000,280,11047363,-795,0,1759830768,13239.35534024999,398.53165755000373,53961.6932376 2025-10-07,09:52:50.000,280,11047353,-795,0,1759830769,13239.44291228,398.5669032000005,53961.83996712001 2025-10-07,09:52:51.000,280,11047377,-795,0,1759830770,13239.510275379995,398.5739523299999,53961.72118608001 2025-10-07,09:52:52.000,280,11047341,-795,0,1759830771,13239.67868312999,398.6162471100033,53961.68625048 2025-10-07,09:52:53.000,280,11047370,-795,0,1759830772,13239.961608149992,398.6726401499982,53961.609392160004 2025-10-07,09:52:54.000,280,11047332,-795,0,1759830773,13240.258005789998,398.79247536000184,53961.92381256 2025-10-07,09:52:55.000,280,11047276,-795,0,1759830774,13240.170433760002,398.7008366700029,53962.37098824001 2025-10-07,09:52:56.000,280,11047316,-795,0,1759830775,13240.069389110002,398.43296972999815,53962.43387232 2025-10-07,09:52:57.000,280,11047352,-795,0,1759830776,13240.177170069997,398.13690627000324,53962.64348592 2025-10-07,09:52:58.000,280,11047291,-795,0,1759830777,13240.446622469994,397.6505163000038,53962.71335712 2025-10-07,09:52:59.000,280,11047384,-795,0,1759830778,13240.628502839994,397.3121580599982,53962.72733136001 2025-10-07,09:53:00.000,280,11047333,-795,0,1759830779,13240.65544807999,397.33330545000354,53962.48976928001 2025-10-07,09:53:01.000,280,11047369,-795,0,1759830780,13240.130015900002,397.4037967500044,53962.37098824001 2025-10-07,09:53:02.000,280,11047341,-795,0,1759830781,13239.362076559999,397.4037967500044,53962.48976928001 2025-10-07,09:53:03.000,280,11047252,-795,0,1759830782,13238.23711278999,397.34740371000225,53962.43387232 2025-10-07,09:53:04.000,280,11047340,-795,0,1759830783,13237.428755590001,397.22051936999924,53962.301117040006 2025-10-07,09:53:05.000,280,11047353,-795,0,1759830784,13236.943741269999,397.0583893799994,53962.1474004 2025-10-07,09:53:06.000,280,11047374,-795,0,1759830785,13237.09867639999,396.9174067799977,53962.17534888001 2025-10-07,09:53:07.000,280,11047335,-795,0,1759830786,13237.597163339997,397.0583893799994,53962.08451632001 2025-10-07,09:53:08.000,280,11047377,-795,0,1759830787,13238.39878422999,397.2557650200033,53961.77009592001 2025-10-07,09:53:09.000,280,11047375,-795,0,1759830788,13239.186932499993,397.5024845700027,53961.81201864 2025-10-07,09:53:10.000,280,11047362,-795,0,1759830789,13239.570902169995,397.64346717000444,53961.80503152 2025-10-07,09:53:11.000,280,11047290,-795,0,1759830790,13239.449648589994,397.6364180399978,53961.93778680001 2025-10-07,09:53:12.000,280,11047352,-795,0,1759830791,13239.011788440002,397.2769124100014,53962.02163224 2025-10-07,09:53:13.000,280,11047371,-795,0,1759830792,13238.47961994999,396.74117852999916,53961.679263360005 2025-10-07,09:53:14.000,280,11047350,-795,0,1759830793,13238.22364017,396.3111816000019,53961.59541792 2025-10-07,09:53:15.000,280,11047320,-795,0,1759830794,13238.18322231,396.23364117000165,53961.511572480005 2025-10-07,09:53:16.000,280,11047370,-795,0,1759830795,13238.28426696,396.2547885599997,53961.3788172 2025-10-07,09:53:17.000,280,11047348,-795,0,1759830796,13238.163013379999,396.31823073000123,53961.11330664 2025-10-07,09:53:18.000,280,11047385,-795,0,1759830797,13237.974396699989,396.5085572399985,53960.91766728 2025-10-07,09:53:19.000,280,11047313,-795,0,1759830798,13237.718416919997,396.7482276599985,53960.7499764 2025-10-07,09:53:20.000,280,11047308,-795,0,1759830799,13237.590427030002,396.72708027000044,53960.98753848 2025-10-07,09:53:21.000,280,11047330,-795,0,1759830800,13237.3681288,396.5015081099991,53960.938628640004 2025-10-07,09:53:22.000,280,11047375,-795,0,1759830801,13237.05825853999,395.92347945000074,53960.81286048001 2025-10-07,09:53:23.000,280,11047341,-795,0,1759830802,13236.943741269999,395.4018438300045,53960.51940144 2025-10-07,09:53:24.000,280,11047346,-795,0,1759830803,13236.869641859994,395.0423382000008,53960.49844008001 2025-10-07,09:53:25.000,280,11047334,-795,0,1759830804,13236.903323409999,394.80971691000013,53960.19799392 2025-10-07,09:53:26.000,280,11047348,-795,0,1759830805,13237.22666629,394.6123412700035,53960.14209696001 2025-10-07,09:53:27.000,280,11047376,-795,0,1759830806,13237.745362159993,394.46430954000243,53960.051264400005 2025-10-07,09:53:28.000,280,11047337,-795,0,1759830807,13238.2438491,394.2880812900039,53960.23292952001 2025-10-07,09:53:29.000,280,11047327,-795,0,1759830808,13238.4459384,393.8933300100034,53960.17703256 2025-10-07,09:53:30.000,280,11047342,-795,0,1759830809,13238.20343124,393.1390730999992,53960.19799392 2025-10-07,09:53:31.000,280,11047332,-795,0,1759830810,13237.509591310001,392.65973225999915,53960.051264400005 2025-10-07,09:53:32.000,280,11047351,-795,0,1759830811,13236.903323409999,392.8641570300024,53959.79972808 2025-10-07,09:53:33.000,280,11047345,-795,0,1759830812,13236.398100159997,393.4351365600014,53959.331591040005 2025-10-07,09:53:34.000,280,11047361,-795,0,1759830813,13236.229692410001,393.90742827000213,53959.37351376001 2025-10-07,09:53:35.000,280,11047362,-795,0,1759830814,13236.236428719996,394.25283563999983,53959.3176168 2025-10-07,09:53:36.000,280,11047361,-795,0,1759830815,13236.472199570002,394.5348008400033,53959.27569408001 2025-10-07,09:53:37.000,280,11047337,-795,0,1759830816,13236.674288869988,394.57709561999945,53959.42242360001 2025-10-07,09:53:38.000,280,11047361,-795,0,1759830817,13236.640607319998,394.4995551899992,53959.10800320001 2025-10-07,09:53:39.000,280,11047343,-795,0,1759830818,13236.209483480001,394.51365344999795,53959.14992592 2025-10-07,09:53:40.000,280,11047366,-795,0,1759830819,13235.609951889994,394.73922560999927,53959.114990320006 2025-10-07,09:53:41.000,280,11047367,-795,0,1759830820,13234.875694099996,395.0634855899989,53958.9333252 2025-10-07,09:53:42.000,280,11047342,-795,0,1759830821,13234.444570259999,395.3947946999979,53958.74467296 2025-10-07,09:53:43.000,280,11047331,-795,0,1759830822,13233.973028560002,395.51462991000153,53958.31147152 2025-10-07,09:53:44.000,280,11047331,-795,0,1759830823,13234.269426199993,395.23266470999806,53958.38134272 2025-10-07,09:53:45.000,280,11047331,-795,0,1759830824,13234.82853993,394.7462747399986,53958.46518816001 2025-10-07,09:53:46.000,280,11047379,-795,0,1759830825,13235.791832259994,394.6546360499997,53958.7935828 2025-10-07,09:53:47.000,280,11047363,-795,0,1759830826,13236.579980529998,394.73922560999927,53958.89140248001 2025-10-07,09:53:48.000,280,11047341,-795,0,1759830827,13237.213193669995,394.7815203900027,53958.863454 2025-10-07,09:53:49.000,280,11047373,-795,0,1759830828,13237.496118689996,394.9295521200038,53959.01717064001 2025-10-07,09:53:50.000,280,11047334,-795,0,1759830829,13237.17951211999,395.23266470999806,53958.63986616 2025-10-07,09:53:51.000,280,11047398,-795,0,1759830830,13236.398100159997,395.4159420900032,53958.68178888001 2025-10-07,09:53:52.000,280,11047342,-795,0,1759830831,13235.569534029994,395.19741906000127,53958.56999496 2025-10-07,09:53:53.000,280,11047346,-795,0,1759830832,13234.875694099996,394.66168517999904,53958.4791624 2025-10-07,09:53:54.000,280,11047353,-795,0,1759830833,13234.59950538999,394.11890217000473,53958.52807224 2025-10-07,09:53:55.000,280,11047388,-795,0,1759830834,13234.68034110999,393.78759305999847,53958.4092912 2025-10-07,09:53:56.000,280,11047327,-795,0,1759830835,13234.983475059991,393.5338243799997,53958.33942 2025-10-07,09:53:57.000,280,11047290,-795,0,1759830836,13235.225982219992,393.5338243799997,53958.17172912 2025-10-07,09:53:58.000,280,11047370,-795,0,1759830837,13235.522379859998,393.77349479999975,53957.892244320006 2025-10-07,09:53:59.000,280,11047303,-795,0,1759830838,13235.832250119995,394.06955826000194,53957.76647616001 2025-10-07,09:54:00.000,280,11047401,-795,0,1759830839,13236.276846579996,394.4502112800037,53957.76647616001 2025-10-07,09:54:01.000,280,11047402,-795,0,1759830840,13236.775333519989,394.64053779000096,53957.71756632001 2025-10-07,09:54:02.000,280,11047316,-795,0,1759830841,13237.213193669995,394.73922560999927,53958.04596096 2025-10-07,09:54:03.000,280,11047373,-795,0,1759830842,13237.422019279991,394.70397996000247,53957.98307688001 2025-10-07,09:54:04.000,280,11047341,-795,0,1759830843,13237.496118689996,394.60529214000417,53958.26256168 2025-10-07,09:54:05.000,280,11047378,-795,0,1759830844,13237.516327619996,394.4854569300005,53958.33942 2025-10-07,09:54:06.000,280,11047350,-795,0,1759830845,13237.651053820002,394.0554600000032,53958.29749728001 2025-10-07,09:54:07.000,280,11047360,-795,0,1759830846,13237.974396699989,393.632512199998,53958.10185792001 2025-10-07,09:54:08.000,280,11047350,-795,0,1759830847,13238.33815743999,393.4844804700042,53958.059935200006 2025-10-07,09:54:09.000,280,11047361,-795,0,1759830848,13238.48635626,393.63956133000465,53958.07390944 2025-10-07,09:54:10.000,280,11047338,-795,0,1759830849,13238.2438491,394.1611969500009,53958.5490336 2025-10-07,09:54:11.000,280,11047357,-795,0,1759830850,13237.630844890002,394.5207025800046,53958.50711088 2025-10-07,09:54:12.000,280,11047365,-795,0,1759830851,13237.05825853999,394.5066043199986,53958.5490336 2025-10-07,09:54:13.000,280,11047368,-795,0,1759830852,13236.512617430002,394.2034917300043,53958.325445760005 2025-10-07,09:54:14.000,280,11047363,-795,0,1759830853,13236.411572780002,393.7664456700004,53958.45820104 2025-10-07,09:54:15.000,280,11047368,-795,0,1759830854,13236.579980529998,393.3575961300012,53958.36736848001 2025-10-07,09:54:16.000,280,11047358,-795,0,1759830855,13236.876378169989,393.2236626599988,53958.15076776001 2025-10-07,09:54:17.000,280,11047342,-795,0,1759830856,13237.12562164,393.26595744000224,53958.157754880005 2025-10-07,09:54:18.000,280,11047374,-795,0,1759830857,13237.172775809995,393.4703822099982,53958.10185792001 2025-10-07,09:54:19.000,280,11047327,-795,0,1759830858,13237.09867639999,393.66070872000273,53958.395316960006 2025-10-07,09:54:20.000,280,11047378,-795,0,1759830859,13237.12562164,393.5338243799997,53958.52807224 2025-10-07,09:54:21.000,280,11047379,-795,0,1759830860,13237.576954409997,393.1461222299986,53958.5490336 2025-10-07,09:54:22.000,280,11047322,-795,0,1759830861,13238.008078249994,392.82186224999896,53958.56999496 2025-10-07,09:54:23.000,280,11047308,-795,0,1759830862,13238.102386589999,392.72317443000065,53958.29051016 2025-10-07,09:54:24.000,280,11047343,-795,0,1759830863,13237.947451459993,392.8641570300024,53958.10185792001 2025-10-07,09:54:25.000,280,11047364,-795,0,1759830864,13237.529800240001,392.8923535499998,53958.07390944 2025-10-07,09:54:26.000,280,11047325,-795,0,1759830865,13236.869641859994,392.9135009399979,53958.08089656001 2025-10-07,09:54:27.000,280,11047355,-755,0,1759830866,13236.12864776,392.8289113799983,53958.36038136 2025-10-07,09:54:28.000,280,11047312,-795,0,1759830867,13235.583006649998,392.5046513999987,53958.14378064 2025-10-07,09:54:29.000,280,11047374,-795,0,1759830868,13235.569534029994,391.9477701299984,53958.0249996 2025-10-07,09:54:30.000,280,11047337,-795,0,1759830869,13235.993921559995,391.51072407000174,53958.03198672001 2025-10-07,09:54:31.000,280,11047348,-795,0,1759830870,13236.512617430002,391.5812153700026,53957.89923144 2025-10-07,09:54:32.000,280,11047346,-795,0,1759830871,13236.768597209993,392.0112122999999,53957.368210320004 2025-10-07,09:54:33.000,280,11047395,-795,0,1759830872,13236.721443039998,392.49055314,53957.28436488 2025-10-07,09:54:34.000,280,11047388,-795,0,1759830873,13236.384627539992,392.7584200800047,53957.31231336001 2025-10-07,09:54:35.000,280,11047330,-795,0,1759830874,13235.98718525,392.5821918299989,53957.36122320001 2025-10-07,09:54:36.000,280,11047351,-715,0,1759830875,13235.953503699995,392.2085879400038,53957.724553440006 2025-10-07,09:54:37.000,280,11047370,-795,0,1759830876,13235.90634953,391.72219797000434,53957.66166936 2025-10-07,09:54:38.000,280,11047342,-795,0,1759830877,13235.75815070999,391.27810278000106,53957.50795272001 2025-10-07,09:54:39.000,280,11047338,-795,0,1759830878,13235.663842369999,391.1582675700047,53957.535901200004 2025-10-07,09:54:40.000,280,11047396,-795,0,1759830879,13235.508907239993,391.3556432100013,53957.33327472 2025-10-07,09:54:41.000,280,11047312,-795,0,1759830880,13235.495434619988,391.6023627600007,53957.01885432 2025-10-07,09:54:42.000,280,11047388,-795,0,1759830881,13235.87940428999,391.73629623000306,53956.92103464 2025-10-07,09:54:43.000,280,11047351,-795,0,1759830882,13236.499144809997,391.67285406000155,53956.83020208 2025-10-07,09:54:44.000,280,11047370,-755,0,1759830883,13237.08520378,391.6517066700035,53957.31231336001 2025-10-07,09:54:45.000,280,11047391,-795,0,1759830884,13237.21992997999,391.52482233000046,53957.3262876 2025-10-07,09:54:46.000,280,11047348,-795,0,1759830885,13236.714706729988,391.52482233000046,53957.13763536 2025-10-07,09:54:47.000,280,11047365,-795,0,1759830886,13236.276846579996,391.72219797000434,53957.24244216001 2025-10-07,09:54:48.000,280,11047395,-795,0,1759830887,13235.90634953,392.2015388100044,53957.08872552 2025-10-07,09:54:49.000,280,11047383,-795,0,1759830888,13236.00065786999,392.5187496600047,53956.69045968001 2025-10-07,09:54:50.000,280,11047360,-795,0,1759830889,13236.263373959991,392.80776399000024,53956.599627120006 2025-10-07,09:54:51.000,280,11047356,-795,0,1759830890,13236.613662080003,392.85005877000367,53956.77430512 2025-10-07,09:54:52.000,280,11047408,-795,0,1759830891,13236.674288869988,392.47645488000126,53957.17955808 2025-10-07,09:54:53.000,280,11047354,-795,0,1759830892,13236.162329309991,391.8138366600033,53957.19353232001 2025-10-07,09:54:54.000,280,11047300,-795,0,1759830893,13235.448280449993,391.06662887999846,53957.21449368001 2025-10-07,09:54:55.000,280,11047352,-795,0,1759830894,13234.572560149994,390.5661406500003,53957.1865452 2025-10-07,09:54:56.000,280,11047332,-795,0,1759830895,13233.757466639996,390.41105978999985,53957.08872552 2025-10-07,09:54:57.000,280,11047377,-795,0,1759830896,13233.225298149999,390.67187759999797,53956.76033088001 2025-10-07,09:54:58.000,280,11047369,-795,0,1759830897,13233.097308259988,390.96794106000016,53956.46687184 2025-10-07,09:54:59.000,280,11047350,-795,0,1759830898,13233.54864103,390.8410567200044,53956.362065040004 2025-10-07,09:55:00.000,280,11047351,-795,0,1759830899,13234.47825180999,390.5026984799988,53956.45289760001 2025-10-07,09:55:01.000,280,11047376,-795,0,1759830900,13235.374181040002,390.1572911100011,53956.90706040001 2025-10-07,09:55:02.000,280,11047330,-795,0,1759830901,13236.10843883,389.7484415700019,53956.94898312 2025-10-07,09:55:03.000,280,11047331,-795,0,1759830902,13236.600189459998,389.5158202800012,53956.78129224 2025-10-07,09:55:04.000,280,11047365,-795,0,1759830903,13236.990895439994,389.59336071000143,53956.90007328 2025-10-07,09:55:05.000,280,11047291,-795,0,1759830904,13237.011104369994,389.95286633999785,53956.84417632 2025-10-07,09:55:06.000,280,11047327,-795,0,1759830905,13236.815751379989,390.4040106600005,53956.39001352 2025-10-07,09:55:07.000,280,11047321,-795,0,1759830906,13236.600189459998,390.8833515000006,53956.68347256 2025-10-07,09:55:08.000,280,11047322,-795,0,1759830907,13236.256637649996,390.9467936700021,53956.66949832001 2025-10-07,09:55:09.000,280,11047345,-795,0,1759830908,13236.12864776,390.64368108000053,53956.941996 2025-10-07,09:55:10.000,280,11047336,-795,0,1759830909,13236.499144809997,389.98106286000257,53956.886099040006 2025-10-07,09:55:11.000,280,11047302,-795,0,1759830910,13237.172775809995,389.438279850001,53956.83020208 2025-10-07,09:55:12.000,280,11047378,-795,0,1759830911,13237.644317509992,389.3395920300027,53956.8022536 2025-10-07,09:55:13.000,280,11047342,-795,0,1759830912,13237.502854999992,389.81893287000275,53956.648536960005 2025-10-07,09:55:14.000,280,11047383,-795,0,1759830913,13236.633871010003,390.34761761999835,53956.39700064 2025-10-07,09:55:15.000,280,11047363,-795,0,1759830914,13235.522379859998,390.65777933999925,53956.46687184 2025-10-07,09:55:16.000,280,11047348,-795,0,1759830915,13234.693813729995,390.29827371000283,53956.49482032 2025-10-07,09:55:17.000,280,11047355,-795,0,1759830916,13234.552351219994,389.565164190004,53956.51578168 2025-10-07,09:55:18.000,280,11047375,-795,0,1759830917,13235.064310779992,388.9941846599977,53956.6275756 2025-10-07,09:55:19.000,280,11047325,-795,0,1759830918,13235.89961321999,388.80385815000045,53956.64154984001 2025-10-07,09:55:20.000,280,11047329,-795,0,1759830919,13236.835960309989,388.9448407500022,53956.578665760004 2025-10-07,09:55:21.000,280,11047356,-795,0,1759830920,13237.684735369992,389.3395920300027,53956.550717280006 2025-10-07,09:55:22.000,280,11047366,-795,0,1759830921,13238.35836636999,389.86827677999827,53956.39001352 2025-10-07,09:55:23.000,280,11047391,-795,0,1759830922,13238.769281280001,390.4815510900007,53956.194374160004 2025-10-07,09:55:24.000,280,11047322,-795,0,1759830923,13238.991579510002,390.81990932999906,53956.47385896001 2025-10-07,09:55:25.000,280,11047353,-795,0,1759830924,13238.897271169997,390.9608919300008,53956.61360136 2025-10-07,09:55:26.000,280,11047353,-795,0,1759830925,13238.56719198,390.9608919300008,53956.96994448 2025-10-07,09:55:27.000,280,11047315,-795,0,1759830926,13238.22364017,390.90449888999865,53956.92802176001 2025-10-07,09:55:28.000,280,11047325,-795,0,1759830927,13238.102386589999,391.01728497000295,53956.83718920001 2025-10-07,09:55:29.000,280,11047294,-795,0,1759830928,13238.351630059995,391.34859408000193,53956.87911192001 2025-10-07,09:55:30.000,280,11047349,-795,0,1759830929,13238.513301499996,391.5812153700026,53957.102699760006 2025-10-07,09:55:31.000,280,11047346,-795,0,1759830930,13238.493092569995,391.5671171100039,53956.85815056001 2025-10-07,09:55:32.000,280,11047397,-795,0,1759830931,13238.33815743999,391.0948254000032,53956.96994448 2025-10-07,09:55:33.000,280,11047387,-795,0,1759830932,13237.954187769988,390.36171588000434,53956.96295736 2025-10-07,09:55:34.000,280,11047338,-795,0,1759830933,13237.711680610002,389.76958895999996,53957.41013304001 2025-10-07,09:55:35.000,280,11047335,-795,0,1759830934,13237.462437139991,389.6497537500036,53957.56384968 2025-10-07,09:55:36.000,280,11047344,-795,0,1759830935,13237.22666629,390.1079471999983,53957.45904288001 2025-10-07,09:55:37.000,280,11047391,-795,0,1759830936,13236.856169239989,390.9467936700021,53957.40314592 2025-10-07,09:55:38.000,280,11047386,-715,0,1759830937,13236.472199570002,391.6023627600007,53957.417120160004 2025-10-07,09:55:39.000,280,11047370,-795,0,1759830938,13236.00065786999,391.7151488399977,53957.06077704 2025-10-07,09:55:40.000,280,11047369,-795,0,1759830939,13235.96697632,391.1864640900021,53956.92802176001 2025-10-07,09:55:41.000,280,11047361,-795,0,1759830940,13236.411572780002,390.8410567200044,53957.0118672 2025-10-07,09:55:42.000,280,11047333,-795,0,1759830941,13237.12562164,390.5026984799988,53957.06077704 2025-10-07,09:55:43.000,280,11047282,-795,0,1759830942,13237.509591310001,390.4815510900007,53957.23545504 2025-10-07,09:55:44.000,280,11047375,-795,0,1759830943,13237.32097462999,390.6507302099999,53957.19353232001 2025-10-07,09:55:45.000,280,11047360,-795,0,1759830944,13236.633871010003,390.911548019998,53957.13064824 2025-10-07,09:55:46.000,280,11047368,-795,0,1759830945,13235.92655846,391.0454814900004,53957.09571264001 2025-10-07,09:55:47.000,280,11047345,-795,0,1759830946,13235.172091740002,390.98908844999823,53956.79526648 2025-10-07,09:55:48.000,280,11047296,-795,0,1759830947,13235.118201259997,390.8974497599993,53956.45289760001 2025-10-07,09:55:49.000,280,11047352,-795,0,1759830948,13235.441544139998,390.7282706400001,53956.44591048 2025-10-07,09:55:50.000,280,11047366,-795,0,1759830949,13236.216219789996,390.60843543000374,53956.54373016001 2025-10-07,09:55:51.000,280,11047360,-795,0,1759830950,13237.132357949995,390.7282706400001,53956.816227840005 2025-10-07,09:55:52.000,280,11047361,-795,0,1759830951,13238.008078249994,390.8763023700012,53956.718408160006 2025-10-07,09:55:53.000,280,11047344,-795,0,1759830952,13238.60760984,390.91859715000464,53956.718408160006 2025-10-07,09:55:54.000,280,11047342,-795,0,1759830953,13238.910743790002,390.8974497599993,53956.816227840005 2025-10-07,09:55:55.000,280,11047360,-795,0,1759830954,13238.749072350001,390.99613758000487,53956.92802176001 2025-10-07,09:55:56.000,280,11047365,-795,0,1759830955,13238.38531161,390.9467936700021,53956.76033088001 2025-10-07,09:55:57.000,280,11047336,-795,0,1759830956,13238.088913969994,390.75646716000483,53956.69045968001 2025-10-07,09:55:58.000,280,11047376,-795,0,1759830957,13238.028287179994,390.54499326000223,53956.56469152 2025-10-07,09:55:59.000,280,11047394,-795,0,1759830958,13238.109122899994,390.340568489999,53956.70443392 2025-10-07,09:56:00.000,280,11047325,-795,0,1759830959,13238.35836636999,390.16434024000046,53956.718408160006 2025-10-07,09:56:01.000,280,11047373,-795,0,1759830960,13238.493092569995,390.22778241000196,53956.718408160006 2025-10-07,09:56:02.000,280,11047324,-795,0,1759830961,13237.954187769988,390.67187759999797,53956.49482032 2025-10-07,09:56:03.000,280,11047338,-795,0,1759830962,13236.782069829998,391.13712017999933,53956.1734128 2025-10-07,09:56:04.000,280,11047324,-795,0,1759830963,13235.495434619988,391.5671171100039,53956.1734128 2025-10-07,09:56:05.000,280,11047342,-795,0,1759830964,13234.336789299989,391.8138366600033,53955.75418560001 2025-10-07,09:56:06.000,280,11047294,-795,0,1759830965,13233.791148190001,391.7856401399986,53955.53758488001 2025-10-07,09:56:07.000,280,11047316,-795,0,1759830966,13233.824829739991,391.256955390003,53955.20220312001 2025-10-07,09:56:08.000,280,11047347,-795,0,1759830967,13234.437833949989,390.59433716999774,53955.474700800005 2025-10-07,09:56:09.000,280,11047313,-795,0,1759830968,13235.091256020001,390.00925938,53955.38386824 2025-10-07,09:56:10.000,280,11047366,-795,0,1759830969,13235.583006649998,389.75549070000125,53955.34194552 2025-10-07,09:56:11.000,280,11047309,-795,0,1759830970,13235.589742959994,389.9317189499998,53955.14630616 2025-10-07,09:56:12.000,280,11047339,-795,0,1759830971,13235.259663769997,390.31237197000155,53955.04848648 2025-10-07,09:56:13.000,280,11047345,-795,0,1759830972,13234.983475059991,390.47450196000136,53954.48252976 2025-10-07,09:56:14.000,280,11047332,-795,0,1759830973,13235.097992329996,390.2912245800035,53954.566375200004 2025-10-07,09:56:15.000,280,11047336,-795,0,1759830974,13235.414598900003,390.00925938,53954.60829792001 2025-10-07,09:56:16.000,280,11047385,-795,0,1759830975,13235.663842369999,389.8259820000021,53954.74804032001 2025-10-07,09:56:17.000,280,11047366,-795,0,1759830976,13235.589742959994,389.7484415700019,53954.85983424 2025-10-07,09:56:18.000,280,11047386,-795,0,1759830977,13235.118201259997,389.6497537500036,53954.62925928001 2025-10-07,09:56:19.000,280,11047347,-795,0,1759830978,13234.458042879989,389.62155722999887,53954.52445248 2025-10-07,09:56:20.000,280,11047352,-795,0,1759830979,13234.047127969992,389.7836872199987,53954.62925928001 2025-10-07,09:56:21.000,280,11047349,-795,0,1759830980,13233.858511289996,390.1220454600043,53954.370735840006 2025-10-07,09:56:22.000,280,11047307,-795,0,1759830981,13234.121227379997,390.46040370000264,53954.04932832 2025-10-07,09:56:23.000,280,11047295,-795,0,1759830982,13234.56582384,390.78466368000227,53953.75586928 2025-10-07,09:56:24.000,280,11047387,-795,0,1759830983,13235.071047090001,390.98908844999823,53953.78381776 2025-10-07,09:56:25.000,280,11047380,-795,0,1759830984,13235.232718530002,390.89040062999993,53954.02137984 2025-10-07,09:56:26.000,280,11047418,-795,0,1759830985,13235.104728639992,390.6789267300046,53954.07727680001 2025-10-07,09:56:27.000,280,11047344,-795,0,1759830986,13234.78812207,390.49564934999944,53953.98644424001 2025-10-07,09:56:28.000,280,11047338,-795,0,1759830987,13234.57929645999,390.3828632700024,53953.895611680004 2025-10-07,09:56:29.000,280,11047328,-795,0,1759830988,13234.55908752999,390.2841754500041,53953.8327276 2025-10-07,09:56:30.000,280,11047382,-795,0,1759830989,13234.78138575999,390.1784384999992,53953.581191280005 2025-10-07,09:56:31.000,280,11047334,-795,0,1759830990,13235.057574469996,389.9458172099985,53953.532281440006 2025-10-07,09:56:32.000,280,11047342,-795,0,1759830991,13235.293345320002,389.9246698200004,53953.32266784 2025-10-07,09:56:33.000,280,11047350,-795,0,1759830992,13235.67731498999,390.1079471999983,53953.57420416001 2025-10-07,09:56:34.000,280,11047332,-795,0,1759830993,13235.92655846,390.4533545700033,53953.69298520001 2025-10-07,09:56:35.000,280,11047342,-795,0,1759830994,13235.92655846,390.90449888999865,53953.85368896 2025-10-07,09:56:36.000,280,11047380,-795,0,1759830995,13235.583006649998,391.3203975600045,53953.867663200006 2025-10-07,09:56:37.000,280,11047353,-795,0,1759830996,13235.306817939992,391.47547841999767,53953.87465032 2025-10-07,09:56:38.000,280,11047344,-795,0,1759830997,13235.178828049997,391.46138015999895,53953.72093368001 2025-10-07,09:56:39.000,280,11047319,-795,0,1759830998,13235.461753069998,391.11597279000125,53953.679010960004 2025-10-07,09:56:40.000,280,11047364,-795,0,1759830999,13236.02760311,390.6930249900033,53953.68599808 2025-10-07,09:56:41.000,280,11047378,-795,0,1759831000,13236.593453150002,390.3335193599996,53953.87465032 2025-10-07,09:56:42.000,280,11047368,-795,0,1759831001,13236.883114479999,390.11499632999767,53954.14016088 2025-10-07,09:56:43.000,280,11047335,-795,0,1759831002,13237.15930318999,389.96696460000385,53954.21003208 2025-10-07,09:56:44.000,280,11047303,-795,0,1759831003,13237.401810349991,390.05155416000343,53954.39169720001 2025-10-07,09:56:45.000,280,11047368,-795,0,1759831004,13237.482646069991,390.34761761999835,53954.61528504 2025-10-07,09:56:46.000,280,11047343,-795,0,1759831005,13237.442228209991,390.65777933999925,53954.72009184 2025-10-07,09:56:47.000,280,11047336,-795,0,1759831006,13237.502854999992,390.75646716000483,53954.57336232 2025-10-07,09:56:48.000,280,11047365,-795,0,1759831007,13237.536536549997,390.78466368000227,53954.59432368 2025-10-07,09:56:49.000,280,11047340,-795,0,1759831008,13237.846406809993,390.6366319500012,53954.60829792001 2025-10-07,09:56:50.000,280,11047353,-795,0,1759831009,13238.35836636999,390.6930249900033,53955.258100080006 2025-10-07,09:56:51.000,280,11047334,-795,0,1759831010,13238.796226519997,390.95384280000144,53955.41880384001 2025-10-07,09:56:52.000,280,11047414,-795,0,1759831011,13239.146514639993,391.54596971999854,53955.44675232001 2025-10-07,09:56:53.000,280,11047381,-795,0,1759831012,13239.274504529989,392.2015388100044,53955.41181672 2025-10-07,09:56:54.000,280,11047350,-795,0,1759831013,13239.42270335,392.5046513999987,53955.73322424001 2025-10-07,09:56:55.000,280,11047360,-795,0,1759831014,13239.752782539996,392.34957053999824,53955.70527576001 2025-10-07,09:56:56.000,280,11047337,-795,0,1759831015,13240.271478410003,392.0746544700014,53955.85200528001 2025-10-07,09:56:57.000,280,11047393,-795,0,1759831016,13240.91816416999,391.7292471000037,53956.215335520006 2025-10-07,09:56:58.000,280,11047338,-795,0,1759831017,13241.484014209993,391.5812153700026,53956.6275756 2025-10-07,09:56:59.000,280,11047382,-795,0,1759831018,13242.05660055999,391.6799031900009,53956.96295736 2025-10-07,09:57:00.000,280,11047355,-795,0,1759831019,13242.319316649991,391.72219797000434,53957.09571264001 2025-10-07,09:57:01.000,280,11047364,-795,0,1759831020,13242.19806306999,391.6658049300022,53957.2564164 2025-10-07,09:57:02.000,280,11047370,-795,0,1759831021,13241.807357089994,391.6305592799981,53957.49397848 2025-10-07,09:57:03.000,280,11047354,-795,0,1759831022,13241.457068969998,391.3979379900047,53957.26340352001 2025-10-07,09:57:04.000,280,11047335,-795,0,1759831023,13241.618740409998,391.27810278000106,53957.29135200001 2025-10-07,09:57:05.000,280,11047347,-795,0,1759831024,13241.95555590999,391.496625810003,53957.40314592 2025-10-07,09:57:06.000,280,11047344,-795,0,1759831025,13242.319316649991,391.79973840000457,53957.5009656 2025-10-07,09:57:07.000,280,11047312,-795,0,1759831026,13242.541614879992,392.01826142999926,53957.96910264 2025-10-07,09:57:08.000,280,11047404,-795,0,1759831027,13242.406888680001,392.08170360000076,53957.98307688001 2025-10-07,09:57:09.000,280,11047358,-795,0,1759831028,13242.326052960001,392.0535070800033,53958.04596096 2025-10-07,09:57:10.000,280,11047314,-795,0,1759831029,13242.487724400002,391.79268926999794,53958.01801248 2025-10-07,09:57:11.000,280,11047358,-795,0,1759831030,13242.689813700003,391.5318714599998,53957.87827008 2025-10-07,09:57:12.000,280,11047357,-795,0,1759831031,13242.945793479994,391.32744669000385,53957.59179816 2025-10-07,09:57:13.000,280,11047331,-795,0,1759831032,13242.99294764999,391.34859408000193,53957.42410728 2025-10-07,09:57:14.000,280,11047318,-795,0,1759831033,13243.04010182,391.3062992999985,53957.50795272001 2025-10-07,09:57:15.000,280,11047316,-795,0,1759831034,13243.13441015999,391.47547841999767,53957.79442464001 2025-10-07,09:57:16.000,280,11047365,-795,0,1759831035,13243.19503694999,391.90547535000223,53957.79442464001 2025-10-07,09:57:17.000,280,11047362,-795,0,1759831036,13243.23545480999,392.46235662000254,53957.71756632001 2025-10-07,09:57:18.000,280,11047328,-795,0,1759831037,13242.97273871999,392.99809050000476,53957.73154056 2025-10-07,09:57:19.000,280,11047348,-795,0,1759831038,13242.541614879992,393.1602204900046,53957.78743752 2025-10-07,09:57:20.000,280,11047375,-795,0,1759831039,13242.130699969995,393.1038274500024,53957.57782392001 2025-10-07,09:57:21.000,280,11047388,-795,0,1759831040,13241.948819599995,392.95579572000133,53957.51493984 2025-10-07,09:57:22.000,280,11047341,-795,0,1759831041,13241.928610669995,392.88530442000047,53957.368210320004 2025-10-07,09:57:23.000,280,11047382,-795,0,1759831042,13242.251953549996,392.87120616000175,53957.49397848 2025-10-07,09:57:24.000,280,11047374,-795,0,1759831043,13242.608977980002,392.98399223999877,53957.83634736 2025-10-07,09:57:25.000,280,11047352,-795,0,1759831044,13242.669604770002,392.9769431099994,53958.03198672001 2025-10-07,09:57:26.000,280,11047360,-715,0,1759831045,13242.400152369992,392.8994026799992,53958.038973840004 2025-10-07,09:57:27.000,280,11047362,-795,0,1759831046,13242.20479938,392.7161253000013,53958.05294808001 2025-10-07,09:57:28.000,280,11047344,-795,0,1759831047,13242.18459045,392.4553074900032,53957.9551284 2025-10-07,09:57:29.000,280,11047335,-795,0,1759831048,13242.433833919997,392.21563707000314,53957.556862560006 2025-10-07,09:57:30.000,280,11047335,-795,0,1759831049,13242.649395840002,392.1451457700023,53957.66865648 2025-10-07,09:57:31.000,280,11047366,-795,0,1759831050,13242.777385729998,392.159244030001,53957.67564360001 2025-10-07,09:57:32.000,280,11047349,-795,0,1759831051,13242.891902999989,392.22973533000186,53957.83634736 2025-10-07,09:57:33.000,280,11047352,-795,0,1759831052,13242.939057169999,392.4200618399991,53957.66865648 2025-10-07,09:57:34.000,280,11047321,-795,0,1759831053,13243.208509569995,392.7020270400026,53957.8503216 2025-10-07,09:57:35.000,280,11047411,-795,0,1759831054,13243.44428042,392.9769431099994,53957.920192800004 2025-10-07,09:57:36.000,280,11047392,-795,0,1759831055,13243.639633409992,393.18136788000265,53957.941154160006 2025-10-07,09:57:37.000,280,11047349,-795,0,1759831056,13243.895613189998,393.2377609200048,53957.67564360001 2025-10-07,09:57:38.000,280,11047415,-795,0,1759831057,13244.21221975999,393.18136788000265,53957.56384968 2025-10-07,09:57:39.000,280,11047352,-795,0,1759831058,13244.60292574,393.1249748400005,53957.66166936 2025-10-07,09:57:40.000,280,11047378,-795,0,1759831059,13245.020576959992,393.188417010002,53957.94814128 2025-10-07,09:57:41.000,280,11047391,-795,0,1759831060,13245.087940060002,393.47743134000484,53958.17172912 2025-10-07,09:57:42.000,280,11047369,-795,0,1759831061,13244.831960279997,393.8439861000006,53958.10185792001 2025-10-07,09:57:43.000,280,11047334,-795,0,1759831062,13244.4412543,394.1893934699983,53958.0249996 2025-10-07,09:57:44.000,280,11047400,-795,0,1759831063,13244.030339389989,394.28103216000454,53958.18570336 2025-10-07,09:57:45.000,280,11047309,-795,0,1759831064,13243.808041160002,394.2880812900039,53958.19967760001 2025-10-07,09:57:46.000,280,11047388,-795,0,1759831065,13244.138120349999,394.2246391200024,53958.087883680004 2025-10-07,09:57:47.000,280,11047401,-795,0,1759831066,13244.59618942999,394.0272634799985,53958.22063896001 2025-10-07,09:57:48.000,280,11047395,-795,0,1759831067,13245.020576959992,393.7523474100017,53958.3044844 2025-10-07,09:57:49.000,280,11047322,-795,0,1759831068,13245.155303159998,393.62546306999866,53958.40230408 2025-10-07,09:57:50.000,280,11047306,-795,0,1759831069,13245.040785889993,393.78759305999847,53958.5490336 2025-10-07,09:57:51.000,280,11047305,-795,0,1759831070,13244.697234079991,394.0413617400045,53958.84249264 2025-10-07,09:57:52.000,280,11047359,-795,0,1759831071,13244.427781679995,394.0413617400045,53958.779608560006 2025-10-07,09:57:53.000,280,11047338,-795,0,1759831072,13244.407572749995,393.72415089000424,53958.67480176 2025-10-07,09:57:54.000,280,11047393,-795,0,1759831073,13244.724179320001,393.31530134999775,53958.59794344 2025-10-07,09:57:55.000,280,11047368,-795,0,1759831074,13245.162039469993,393.08268006000435,53958.57698208 2025-10-07,09:57:56.000,280,11047351,-795,0,1759831075,13245.350656149989,393.09677832000307,53958.62589192 2025-10-07,09:57:57.000,280,11047374,-795,0,1759831076,13245.269820429989,393.2236626599988,53958.50711088 2025-10-07,09:57:58.000,280,11047332,-795,0,1759831077,13245.047522200002,393.2730065700016,53958.66781464 2025-10-07,09:57:59.000,280,11047327,-795,0,1759831078,13244.852169209997,392.9275992000039,53958.65384040001 2025-10-07,09:58:00.000,280,11047387,-795,0,1759831079,13244.710706699996,392.39891445000103,53958.590956320004 2025-10-07,09:58:01.000,280,11047365,-795,0,1759831080,13244.717443009991,391.9759666500031,53958.5490336 2025-10-07,09:58:02.000,280,11047369,-795,0,1759831081,13244.66355253,391.87022969999816,53958.423265440004 2025-10-07,09:58:03.000,280,11047367,-795,0,1759831082,13244.589453119996,392.1733422899997,53957.96910264 2025-10-07,09:58:04.000,280,11047413,-795,0,1759831083,13244.569244189996,392.44120923000446,53958.087883680004 2025-10-07,09:58:05.000,280,11047368,-795,0,1759831084,13244.52209002,392.617437480003,53958.0948708 2025-10-07,09:58:06.000,280,11047386,-795,0,1759831085,13244.54229895,392.61038835000363,53958.45121392 2025-10-07,09:58:07.000,280,11047347,-795,0,1759831086,13244.45472691999,392.4835040100006,53958.31147152 2025-10-07,09:58:08.000,280,11047360,-795,0,1759831087,13244.25937393,392.39891445000103,53958.14378064 2025-10-07,09:58:09.000,280,11047300,-795,0,1759831088,13244.010130459988,392.5539953100015,53958.06692232 2025-10-07,09:58:10.000,280,11047366,-795,0,1759831089,13243.794568539997,392.7936657300015,53957.941154160006 2025-10-07,09:58:11.000,280,11047373,-795,0,1759831090,13243.599215549992,392.95579572000133,53957.56384968 2025-10-07,09:58:12.000,280,11047340,-795,0,1759831091,13243.451016729996,392.8007148600009,53957.37519744 2025-10-07,09:58:14.000,280,11047402,-795,0,1759831093,13243.976448909998,392.13104751000355,53957.46603 2025-10-07,09:58:15.000,280,11047427,-795,0,1759831094,13244.407572749995,391.8772788300048,53957.640708 2025-10-07,09:58:16.000,280,11047387,-795,0,1759831095,13244.636607289991,391.7433453600024,53957.49397848 2025-10-07,09:58:17.000,280,11047379,-795,0,1759831096,13244.52209002,391.8420331800007,53957.3961588 2025-10-07,09:58:18.000,280,11047374,-795,0,1759831097,13244.19201082999,392.08170360000076,53957.44506864 2025-10-07,09:58:19.000,280,11047377,-795,0,1759831098,13243.605951860001,392.52579879000405,53957.34026184001 2025-10-07,09:58:20.000,280,11047360,-715,0,1759831099,13243.06031075,392.61038835000363,53956.99090584 2025-10-07,09:58:21.000,280,11047351,-795,0,1759831100,13242.683077389993,392.4200618399991,53956.886099040006 2025-10-07,09:58:22.000,280,11047375,-795,0,1759831101,13242.460779159992,391.8984262200029,53957.0118672 2025-10-07,09:58:23.000,280,11047296,-795,0,1759831102,13241.97576483999,391.3979379900047,53957.319300480005 2025-10-07,09:58:24.000,280,11047366,-795,0,1759831103,13241.086571920001,391.0243341000023,53957.13763536 2025-10-07,09:58:25.000,280,11047377,-795,0,1759831104,13240.150224830002,390.925646280004,53956.90706040001 2025-10-07,09:58:26.000,280,11047377,-795,0,1759831105,13239.51701168999,390.95384280000144,53956.73936952001 2025-10-07,09:58:27.000,280,11047401,-795,0,1759831106,13239.43617596999,391.0595797499991,53956.63456272 2025-10-07,09:58:28.000,280,11047335,-795,0,1759831107,13239.651737889995,391.2287588699983,53956.264245360006 2025-10-07,09:58:29.000,280,11047383,-795,0,1759831108,13239.894245049996,391.44728190000023,53956.05463176 2025-10-07,09:58:30.000,280,11047354,-795,0,1759831109,13240.163697449992,391.4190853800028,53955.87296664001 2025-10-07,09:58:31.000,280,11047302,-795,0,1759831110,13240.325368889993,391.2076114800002,53955.95681208 2025-10-07,09:58:32.000,280,11047393,-795,0,1759831111,13240.237796859998,390.9608919300008,53955.94982496001 2025-10-07,09:58:33.000,280,11047399,-795,0,1759831112,13239.59784740999,390.8481058500038,53955.74719848 2025-10-07,09:58:34.000,280,11047360,-795,0,1759831113,13238.883798549992,390.81990932999906,53955.4397652 2025-10-07,09:58:35.000,280,11047341,-795,0,1759831114,13238.472883639995,390.8340075899978,53955.258100080006 2025-10-07,09:58:36.000,280,11047345,-795,0,1759831115,13238.48635626,390.7776145500029,53955.01355088001 2025-10-07,09:58:37.000,280,11047350,-795,0,1759831116,13238.796226519997,390.80581107000035,53954.77598880001 2025-10-07,09:58:38.000,280,11047371,-795,0,1759831117,13239.186932499993,390.93269541000336,53954.61528504 2025-10-07,09:58:39.000,280,11047302,-795,0,1759831118,13239.220614049998,391.08072714000446,53954.3567616 2025-10-07,09:58:40.000,280,11047284,-795,0,1759831119,13238.964634269993,391.1935132200015,53954.370735840006 2025-10-07,09:58:41.000,280,11047366,-795,0,1759831120,13238.796226519997,391.1935132200015,53954.32881312 2025-10-07,09:58:42.000,280,11047359,-795,0,1759831121,13238.917480099997,391.0102358400036,53954.063302560004 2025-10-07,09:58:43.000,280,11047357,-795,0,1759831122,13239.267768219994,390.75646716000483,53953.92356016 2025-10-07,09:58:44.000,280,11047383,-715,0,1759831123,13239.968344460001,390.3899124000018,53953.76984352001 2025-10-07,09:58:45.000,280,11047351,-795,0,1759831124,13240.769965349995,390.24892980000004,53953.40651328001 2025-10-07,09:58:46.000,280,11047308,-795,0,1759831125,13241.484014209993,390.41105978999985,53953.42048752 2025-10-07,09:58:47.000,280,11047404,-795,0,1759831126,13241.780411849999,390.798761940001,53953.31568072001 2025-10-07,09:58:48.000,280,11047354,-795,0,1759831127,13241.686103509994,391.08072714000446,53953.40651328001 2025-10-07,09:58:49.000,280,11047351,-795,0,1759831128,13241.167407640001,391.16531670000404,53953.31568072001 2025-10-07,09:58:50.000,280,11047343,-795,0,1759831129,13240.790174279995,390.85515498000314,53953.30170648 2025-10-07,09:58:51.000,280,11047365,-795,0,1759831130,13240.69586593999,390.6013863000044,53953.127028480005 2025-10-07,09:58:52.000,280,11047366,-795,0,1759831131,13241.073099299996,390.4463054400039,53953.23183528 2025-10-07,09:58:53.000,280,11047374,-795,0,1759831132,13241.477277899998,390.6013863000044,53952.805620959996 2025-10-07,09:58:54.000,280,11047356,-795,0,1759831133,13241.867983879994,390.8481058500038,53952.44229072 2025-10-07,09:58:55.000,280,11047308,-795,0,1759831134,13242.029655319995,391.10187453000253,53952.35145816001 2025-10-07,09:58:56.000,280,11047311,-795,0,1759831135,13241.733257679989,391.21466060999956,53952.358445280006 2025-10-07,09:58:57.000,280,11047365,-795,0,1759831136,13241.261715979992,391.24285713000427,53952.49818768001 2025-10-07,09:58:58.000,280,11047334,-795,0,1759831137,13240.972054649996,390.8833515000006,53952.42831648001 2025-10-07,09:58:59.000,280,11047342,-795,0,1759831138,13241.059626679991,390.41105978999985,53952.239664240005 2025-10-07,09:59:00.000,280,11047350,-795,0,1759831139,13241.766939229994,390.01630850999936,53952.22569 2025-10-07,09:59:01.000,280,11047367,-795,0,1759831140,13242.635923219997,390.06565242000215,53952.17678016 2025-10-07,09:59:02.000,280,11047337,-795,0,1759831141,13243.28260898,390.29827371000283,53951.834411280004 2025-10-07,09:59:03.000,280,11047335,-795,0,1759831142,13243.531852449996,390.7000741200027,53951.65274616 2025-10-07,09:59:04.000,280,11047378,-795,0,1759831143,13243.39712624999,391.0736780099978,53951.60383632 2025-10-07,09:59:05.000,280,11047350,-795,0,1759831144,13243.01315657999,391.4684292899983,53951.89729536001 2025-10-07,09:59:06.000,280,11047347,-795,0,1759831145,13242.797594659998,391.46138015999895,53951.86934688 2025-10-07,09:59:07.000,280,11047393,-795,0,1759831146,13242.811067279988,391.42613451000216,53951.91825672 2025-10-07,09:59:08.000,280,11047360,-795,0,1759831147,13242.932320859989,391.2710536500017,53951.904282480005 2025-10-07,09:59:09.000,280,11047388,-795,0,1759831148,13242.979475029999,391.24285713000427,53951.855372640006 2025-10-07,09:59:10.000,280,11047359,-795,0,1759831149,13243.107464919995,391.2287588699983,53951.47806816 2025-10-07,09:59:11.000,280,11047335,-795,0,1759831150,13243.309554219995,391.20056235000084,53951.53396512 2025-10-07,09:59:12.000,280,11047356,-795,0,1759831151,13243.558797689991,391.17941496000276,53951.54095224001 2025-10-07,09:59:13.000,280,11047381,-795,0,1759831152,13243.706996510002,391.32744669000385,53951.76454008 2025-10-07,09:59:14.000,280,11047371,-795,0,1759831153,13243.612688169997,391.5318714599998,53951.75755296001 2025-10-07,09:59:15.000,280,11047357,-795,0,1759831154,13243.538588759991,391.7785910099992,53951.8413984 2025-10-07,09:59:16.000,280,11047338,-795,0,1759831155,13243.673314959997,391.9477701299984,53951.967166559996 2025-10-07,09:59:17.000,280,11047339,-795,0,1759831156,13243.848459020002,392.0535070800033,53951.967166559996 2025-10-07,09:59:18.000,280,11047351,-795,0,1759831157,13243.996657839998,392.1451457700023,53951.81344992 2025-10-07,09:59:19.000,280,11047276,-795,0,1759831158,13244.010130459988,392.2367844600012,53951.48505528 2025-10-07,09:59:20.000,280,11047313,-795,0,1759831159,13244.326737029995,391.96891752000374,53951.526978 2025-10-07,09:59:21.000,280,11047359,-795,0,1759831160,13244.717443009991,391.8490823100001,53951.57588784 2025-10-07,09:59:22.000,280,11047339,-795,0,1759831161,13245.094676369998,391.7151488399977,53951.89729536001 2025-10-07,09:59:23.000,280,11047349,-795,0,1759831162,13245.458437109999,391.6869523200003,53951.82043704 2025-10-07,09:59:24.000,280,11047348,-795,0,1759831163,13245.59316330999,391.6164610199994,53951.70864312001 2025-10-07,09:59:25.000,280,11047361,-795,0,1759831164,13245.53253651999,391.60941189000005,53951.80646280001 2025-10-07,09:59:26.000,280,11047292,-795,0,1759831165,13245.424755559994,391.7644927500005,53951.88332112 2025-10-07,09:59:27.000,280,11047348,-795,0,1759831166,13245.404546629994,391.85613143999944,53951.61082344001 2025-10-07,09:59:28.000,280,11047364,-795,0,1759831167,13245.55274544999,391.7856401399986,53951.617810560005 2025-10-07,09:59:29.000,280,11047377,-795,0,1759831168,13245.68073534,391.75744362000114,53951.53396512 2025-10-07,09:59:30.000,280,11047371,-795,0,1759831169,13246.024287150001,391.7856401399986,53951.93921808 2025-10-07,09:59:31.000,280,11047352,-795,0,1759831170,13246.253321689997,391.9900649100018,53952.14184456001 2025-10-07,09:59:32.000,280,11047366,-795,0,1759831171,13246.172485969997,392.1733422899997,53952.23267712001 2025-10-07,09:59:33.000,280,11047356,-795,0,1759831172,13245.909769879996,392.31432489000144,53952.1558188 2025-10-07,09:59:34.000,280,11047371,-795,0,1759831173,13245.438228179999,392.3425214099989,53951.92524384001 2025-10-07,09:59:35.000,280,11047337,-795,0,1759831174,13245.114885299998,392.21563707000314,53951.68069464001 2025-10-07,09:59:36.000,280,11047334,-795,0,1759831175,13244.825223970001,392.0605562100027,53951.701656 2025-10-07,09:59:37.000,280,11047382,-795,0,1759831176,13244.609662049996,392.18039141999907,53951.67370752 2025-10-07,09:59:38.000,280,11047376,-795,0,1759831177,13244.589453119996,392.3213740200008,53951.9112696 2025-10-07,09:59:39.000,280,11047368,-795,0,1759831178,13244.831960279997,392.36366880000423,53951.86235976 2025-10-07,09:59:40.000,280,11047370,-795,0,1759831179,13245.222666259993,392.1239983800042,53951.82742416001 2025-10-07,09:59:41.000,280,11047351,-795,0,1759831180,13245.397810319999,391.8772788300048,53951.91825672 2025-10-07,09:59:42.000,280,11047329,-795,0,1759831181,13245.438228179999,391.65875580000284,53951.93921808 2025-10-07,09:59:43.000,280,11047364,-795,0,1759831182,13245.397810319999,391.4190853800028,53951.58287496 2025-10-07,09:59:44.000,280,11047343,-795,0,1759831183,13245.485382349994,391.2287588699983,53951.32435152001 2025-10-07,09:59:45.000,280,11047353,-795,0,1759831184,13245.768307369995,391.3838397299987,53951.40819696 2025-10-07,09:59:46.000,280,11047359,-795,0,1759831185,13245.990605599996,391.6658049300022,53951.42915832 2025-10-07,09:59:47.000,280,11047354,-795,0,1759831186,13246.037759769992,391.9618683900044,53951.63877192001 2025-10-07,09:59:48.000,280,11047363,-795,0,1759831187,13246.098386559992,391.88432796000416,53951.65274616 2025-10-07,09:59:49.000,280,11047345,-795,0,1759831188,13246.057968699992,391.6517066700035,53951.4571068 2025-10-07,09:59:50.000,280,11047336,-795,0,1759831189,13245.808725229996,391.41203625000344,53951.24050608 2025-10-07,09:59:51.000,280,11047276,-795,0,1759831190,13245.47190972999,391.36269234000065,53951.09377656 2025-10-07,09:59:52.000,280,11047345,-795,0,1759831191,13245.175512089998,391.4825275500043,53950.75140768001 2025-10-07,09:59:53.000,280,11047351,-795,0,1759831192,13245.242875189993,391.51072407000174,53950.681536480006 2025-10-07,09:59:54.000,280,11047360,-795,0,1759831193,13245.195721019998,391.3838397299987,53950.42301304 2025-10-07,09:59:55.000,280,11047359,-795,0,1759831194,13245.209193639988,391.17941496000276,53950.63262664001 2025-10-07,09:59:56.000,280,11047365,-795,0,1759831195,13245.283293049994,390.8974497599993,53950.70948496 2025-10-07,09:59:57.000,280,11047348,-795,0,1759831196,13245.276556739998,390.7353197699995,53950.562755440005 2025-10-07,09:59:58.000,280,11047339,-795,0,1759831197,13245.290029359989,390.80581107000035,53950.38109032 2025-10-07,09:59:59.000,280,11047306,-795,0,1759831198,13245.222666259993,390.95384280000144,53949.90596616 2025-10-07,10:00:00.000,280,11047342,-795,0,1759831199,13245.263084119993,390.77056542000355,53949.59853288001 2025-10-07,10:00:01.000,280,11047326,-795,0,1759831200,13245.000368029992,390.49564934999944,53949.49372608 2025-10-07,10:00:02.000,280,11047369,-795,0,1759831201,13244.784806110001,390.21368415000325,53949.270138240005 2025-10-07,10:00:03.000,280,11047350,-795,0,1759831202,13244.805015040001,390.07975068000087,53949.47276472 2025-10-07,10:00:04.000,280,11047372,-795,0,1759831203,13245.007104340002,390.10089806999895,53949.20725416 2025-10-07,10:00:05.000,280,11047295,-795,0,1759831204,13245.397810319999,390.18548762999853,53949.20725416 2025-10-07,10:00:06.000,280,11047316,-795,0,1759831205,13245.849143089996,390.24892980000004,53949.19327992001 2025-10-07,10:00:07.000,280,11047344,-795,0,1759831206,13245.923242500001,390.1220454600043,53948.92078224 2025-10-07,10:00:08.000,280,11047351,-795,0,1759831207,13245.889560949996,389.9599154700045,53948.65527168 2025-10-07,10:00:09.000,280,11047345,-795,0,1759831208,13245.61337223999,390.06565242000215,53948.44565808001 2025-10-07,10:00:10.000,280,11047396,-795,0,1759831209,13245.067731130002,390.27712632000475,53948.23604448001 2025-10-07,10:00:11.000,280,11047360,-795,0,1759831210,13244.56250788,390.3335193599996,53948.669245920006 2025-10-07,10:00:12.000,280,11047345,-795,0,1759831211,13244.286319169994,390.18548762999853,53948.6273232 2025-10-07,10:00:13.000,280,11047367,-795,0,1759831212,13244.178538209999,389.96696460000385,53948.557452 2025-10-07,10:00:14.000,280,11047325,-795,0,1759831213,13244.165065589994,389.8118837400034,53948.25700584001 2025-10-07,10:00:15.000,280,11047349,-795,0,1759831214,13244.52209002,389.88237504000426,53948.29194144 2025-10-07,10:00:16.000,280,11047413,-795,0,1759831215,13245.034049579997,390.136143720003,53947.99149528001 2025-10-07,10:00:17.000,280,11047344,-795,0,1759831216,13245.188984709988,390.4533545700033,53948.01944376001 2025-10-07,10:00:18.000,280,11047338,-795,0,1759831217,13245.007104340002,390.54499326000223,53947.83777864 2025-10-07,10:00:19.000,280,11047364,-795,0,1759831218,13244.717443009991,390.5167967400048,53948.08931496001 2025-10-07,10:00:20.000,280,11047342,-795,0,1759831219,13244.791542419996,390.340568489999,53948.00546952 2025-10-07,10:00:21.000,280,11047339,-795,0,1759831220,13245.222666259993,390.22778241000196,53948.02643088 2025-10-07,10:00:22.000,280,11047334,-795,0,1759831221,13245.81546153999,390.2207332800026,53947.928611200005 2025-10-07,10:00:23.000,280,11047336,-795,0,1759831222,13246.226376450002,390.2700771899981,53947.87271424001 2025-10-07,10:00:24.000,280,11047386,-795,0,1759831223,13246.313948479998,390.21368415000325,53947.27182192001 2025-10-07,10:00:25.000,280,11047322,-795,0,1759831224,13245.923242500001,390.136143720003,53947.306757520004 2025-10-07,10:00:26.000,280,11047377,-795,0,1759831225,13245.337183529999,390.00925938,53947.2648348 2025-10-07,10:00:27.000,280,11047350,-795,0,1759831226,13245.087940060002,389.75549070000125,53947.6491264 2025-10-07,10:00:28.000,280,11047343,-795,0,1759831227,13245.162039469993,389.52286941000057,53947.509384 2025-10-07,10:00:29.000,280,11047368,-795,0,1759831228,13245.5190639,389.45942723999906,53947.51637112001 2025-10-07,10:00:30.000,280,11047396,-795,0,1759831229,13246.031023459997,389.6497537500036,53947.509384 2025-10-07,10:00:31.000,280,11047362,-795,0,1759831230,13246.381311579993,389.9458172099985,53947.17400224 2025-10-07,10:00:32.000,280,11047321,-795,0,1759831231,13246.529510399989,390.27712632000475,53946.92945304 2025-10-07,10:00:33.000,280,11047358,-795,0,1759831232,13246.307212170002,390.3828632700024,53946.873556080005 2025-10-07,10:00:34.000,280,11047387,-795,0,1759831233,13246.031023459997,390.3335193599996,53946.67791672001 2025-10-07,10:00:35.000,280,11047366,-795,0,1759831234,13245.869352019996,390.2841754500041,53946.99932424 2025-10-07,10:00:36.000,280,11047294,-795,0,1759831235,13246.031023459997,390.16434024000046,53947.139066640004 2025-10-07,10:00:37.000,280,11047352,-795,0,1759831236,13246.239849069992,390.0938489399996,53947.04823408 2025-10-07,10:00:38.000,280,11047359,-795,0,1759831237,13246.529510399989,390.1995858900045,53947.04823408 2025-10-07,10:00:39.000,280,11047365,-795,0,1759831238,13246.644027669994,390.3194211000009,53946.86656896001 2025-10-07,10:00:40.000,280,11047333,-795,0,1759831239,13246.825908039995,390.4533545700033,53946.608045520006 2025-10-07,10:00:41.000,280,11047338,-795,0,1759831240,13246.93368899999,390.64368108000053,53946.64298112 2025-10-07,10:00:42.000,280,11047315,-795,0,1759831241,13246.536246709999,391.01728497000295,53946.55913568001 2025-10-07,10:00:43.000,280,11047382,-795,0,1759831242,13245.909769879996,391.41203625000344,53946.79669776001 2025-10-07,10:00:44.000,280,11047351,-795,0,1759831243,13245.384337699994,391.52482233000046,53946.64996824001 2025-10-07,10:00:45.000,280,11047387,-795,0,1759831244,13245.41128293999,391.3838397299987,53946.7408008 2025-10-07,10:00:46.000,280,11047302,-795,0,1759831245,13245.65379009999,391.37679059999937,53946.754775040004 2025-10-07,10:00:47.000,280,11047295,-795,0,1759831246,13245.923242500001,391.57416624000325,53946.61503264 2025-10-07,10:00:48.000,280,11047358,-795,0,1759831247,13246.132068109997,391.62351014999876,53946.251702400004 2025-10-07,10:00:49.000,280,11047384,-795,0,1759831248,13246.212903829997,391.60941189000005,53945.986191840006 2025-10-07,10:00:50.000,280,11047339,-795,0,1759831249,13246.212903829997,391.60941189000005,53945.937282000006 2025-10-07,10:00:51.000,280,11047320,-795,0,1759831250,13246.118595489992,391.6799031900009,53946.23074104 2025-10-07,10:00:52.000,280,11047332,-795,0,1759831251,13245.916506189991,391.6164610199994,53946.300612240004 2025-10-07,10:00:53.000,280,11047313,-795,0,1759831252,13245.67399902999,391.5530188499979,53946.035101680005 2025-10-07,10:00:54.000,280,11047348,-795,0,1759831253,13245.63358116999,391.5671171100039,53945.84644944 2025-10-07,10:00:55.000,280,11047285,-795,0,1759831254,13245.65379009999,391.7292471000037,53945.73465552 2025-10-07,10:00:56.000,280,11047297,-795,0,1759831255,13245.59316330999,392.1239983800042,53945.30145408 2025-10-07,10:00:57.000,280,11047343,-795,0,1759831256,13245.330447219989,392.4200618399991,53945.294466960004 2025-10-07,10:00:58.000,280,11047328,-795,0,1759831257,13244.872378139997,392.5187496600047,53945.196647280005 2025-10-07,10:00:59.000,280,11047336,-795,0,1759831258,13244.38062751,392.4553074900032,53945.17568592 2025-10-07,10:01:00.000,280,11047340,-795,0,1759831259,13244.198747139999,392.29317750000337,53945.33638968001 2025-10-07,10:01:01.000,280,11047355,-795,0,1759831260,13244.151592969989,392.1944896799978,53945.266518480006 2025-10-07,10:01:02.000,280,11047335,-795,0,1759831261,13244.131384039989,392.2015388100044,53945.10581472 2025-10-07,10:01:03.000,280,11047362,-795,0,1759831262,13244.050548319989,392.4059635800004,53944.94511096 2025-10-07,10:01:04.000,280,11047376,-795,0,1759831263,13243.760886989992,392.65973225999915,53944.40011560001 2025-10-07,10:01:05.000,280,11047400,-795,0,1759831264,13243.538588759991,392.7654692100041,53944.26736032 2025-10-07,10:01:06.000,280,11047359,-795,0,1759831265,13243.228718499995,392.73022356,53944.16255352001 2025-10-07,10:01:07.000,280,11047385,-795,0,1759831266,13242.905375619994,392.59629008999764,53944.239411840004 2025-10-07,10:01:08.000,280,11047352,-795,0,1759831267,13242.656132149998,392.3848161900023,53944.28133456001 2025-10-07,10:01:09.000,280,11047369,-795,0,1759831268,13242.716758939998,392.31432489000144,53944.092682320006 2025-10-07,10:01:10.000,280,11047293,-795,0,1759831269,13242.844748829993,392.4553074900032,53943.904030080004 2025-10-07,10:01:11.000,280,11047352,-795,0,1759831270,13242.763913109993,392.5539953100015,53943.82717176001 2025-10-07,10:01:12.000,280,11047356,-795,0,1759831271,13242.319316649991,392.6526831299998,53943.44288016001 2025-10-07,10:01:13.000,280,11047345,-795,0,1759831272,13241.692839819989,392.7372726899994,53943.24724080001 2025-10-07,10:01:14.000,280,11047347,-795,0,1759831273,13241.120253469991,392.57514269999956,53942.9328204 2025-10-07,10:01:15.000,280,11047356,-755,0,1759831274,13240.911427859995,392.39891445000103,53942.89089768001 2025-10-07,10:01:16.000,280,11047370,-795,0,1759831275,13240.91816416999,392.3848161900023,53943.03762720001 2025-10-07,10:01:17.000,280,11047383,-795,0,1759831276,13241.052890369996,392.41301270999975,53942.897884800004 2025-10-07,10:01:18.000,280,11047364,-795,0,1759831277,13241.02594513,392.4694057500019,53942.72320680001 2025-10-07,10:01:19.000,280,11047326,-795,0,1759831278,13240.601557599999,392.49055314,53942.464683360005 2025-10-07,10:01:20.000,280,11047313,-795,0,1759831279,13240.204115309993,392.272030109998,53942.25506976 2025-10-07,10:01:21.000,280,11047334,-795,0,1759831280,13239.927926600001,391.85613143999944,53941.9895592 2025-10-07,10:01:22.000,280,11047338,-795,0,1759831281,13239.867299810001,391.5318714599998,53941.793919840005 2025-10-07,10:01:23.000,280,11047356,-795,0,1759831282,13239.907717670001,391.5177732000011,53941.59129336 2025-10-07,10:01:24.000,280,11047374,-795,0,1759831283,13239.927926600001,391.701050579999,53941.56334488 2025-10-07,10:01:25.000,280,11047379,-795,0,1759831284,13240.082861729992,391.75744362000114,53941.50046080001 2025-10-07,10:01:26.000,280,11047315,-795,0,1759831285,13240.271478410003,391.6869523200003,53941.42360248 2025-10-07,10:01:27.000,280,11047344,-795,0,1759831286,13240.53419449999,391.5671171100039,53941.3257828 2025-10-07,10:01:28.000,280,11047289,-795,0,1759831287,13240.57461235999,391.701050579999,53941.0113624 2025-10-07,10:01:29.000,280,11047357,-795,0,1759831288,13240.466831399994,391.8631805699988,53940.67598064 2025-10-07,10:01:30.000,280,11047317,-795,0,1759831289,13240.385995679993,392.0112122999999,53940.42444432001 2025-10-07,10:01:31.000,280,11047335,-795,0,1759831290,13240.53419449999,391.9971140400012,53940.31963752 2025-10-07,10:01:32.000,280,11047386,-795,0,1759831291,13240.850801069995,391.9971140400012,53940.61309656001 2025-10-07,10:01:33.000,280,11047360,-795,0,1759831292,13241.120253469991,392.01826142999926,53940.49431552001 2025-10-07,10:01:34.000,280,11047385,-795,0,1759831293,13241.093308229996,392.13104751000355,53940.235792080006 2025-10-07,10:01:35.000,280,11047342,-795,0,1759831294,13240.82385583,392.2367844600012,53940.17989512001 2025-10-07,10:01:36.000,280,11047311,-795,0,1759831295,13240.298423649998,392.0887527300001,53940.00521712 2025-10-07,10:01:37.000,280,11047362,-795,0,1759831296,13240.190642690002,391.67285406000155,53939.59996416 2025-10-07,10:01:38.000,280,11047346,-795,0,1759831297,13240.460095089999,391.3556432100013,53939.446247520005 2025-10-07,10:01:39.000,280,11047336,-795,0,1759831298,13240.62176653,391.2851519100004,53939.208685440004 2025-10-07,10:01:40.000,280,11047321,-795,0,1759831299,13240.790174279995,391.496625810003,53939.43227328 2025-10-07,10:01:41.000,280,11047359,-795,0,1759831300,13240.74302011,391.8913770900035,53939.376376320004 2025-10-07,10:01:42.000,280,11047369,-795,0,1759831301,13240.385995679993,392.08170360000076,53939.21567256 2025-10-07,10:01:43.000,280,11047355,-795,0,1759831302,13240.190642690002,391.90547535000223,53939.0200332 2025-10-07,10:01:44.000,280,11047346,-795,0,1759831303,13240.278214719998,391.56006798000453,53938.66369008 2025-10-07,10:01:45.000,280,11047352,-795,0,1759831304,13240.63523914999,391.3203975600045,53938.31433408001 2025-10-07,10:01:46.000,280,11047366,-795,0,1759831305,13240.90469155,391.2287588699983,53938.25145 2025-10-07,10:01:47.000,280,11047378,-795,0,1759831306,13240.83732844999,391.42613451000216,53938.26542424001 2025-10-07,10:01:48.000,280,11047354,-795,0,1759831307,13240.325368889993,391.54596971999854,53938.558883280006 2025-10-07,10:01:49.000,280,11047319,-795,0,1759831308,13239.7258373,391.34859408000193,53938.47503784 2025-10-07,10:01:50.000,280,11047340,-795,0,1759831309,13239.287977149994,390.9820393199989,53938.30734696 2025-10-07,10:01:51.000,280,11047300,-795,0,1759831310,13239.234086669989,390.8763023700012,53938.12568184001 2025-10-07,10:01:52.000,280,11047401,-795,0,1759831311,13239.321658699999,390.7776145500029,53937.95100384 2025-10-07,10:01:53.000,280,11047351,-795,0,1759831312,13239.449648589994,390.5661406500003,53937.49684104001 2025-10-07,10:01:54.000,280,11047400,-795,0,1759831313,13239.065678919993,390.5167967400048,53937.000755520006 2025-10-07,10:01:55.000,280,11047337,-795,0,1759831314,13238.43920208999,390.59433716999774,53936.930884320005 2025-10-07,10:01:56.000,280,11047346,-795,0,1759831315,13237.671262750002,390.6930249900033,53937.00774264 2025-10-07,10:01:57.000,280,11047339,-795,0,1759831316,13237.071731159995,390.52384587000415,53936.7492192 2025-10-07,10:01:58.000,280,11047305,-795,0,1759831317,13236.815751379989,390.26302805999876,53936.32300488001 2025-10-07,10:01:59.000,280,11047332,-795,0,1759831318,13237.00436806,390.1431928500024,53936.092429920005 2025-10-07,10:02:00.000,280,11047357,-795,0,1759831319,13237.253611529995,390.1925367599979,53935.77800952001 2025-10-07,10:02:01.000,280,11047358,-795,0,1759831320,13237.448964520001,390.3828632700024,53935.24000128 2025-10-07,10:02:02.000,280,11047379,-795,0,1759831321,13237.422019279991,390.5661406500003,53935.281924 2025-10-07,10:02:03.000,280,11047382,-795,0,1759831322,13236.99763174999,390.86925324000185,53935.17013008 2025-10-07,10:02:04.000,280,11047351,-795,0,1759831323,13236.283582889992,391.13712017999933,53935.184104320004 2025-10-07,10:02:05.000,280,11047327,-795,0,1759831324,13235.89961321999,391.21466060999956,53935.09327176 2025-10-07,10:02:06.000,280,11047395,-795,0,1759831325,13235.90634953,391.20056235000084,53934.95352936 2025-10-07,10:02:07.000,280,11047321,-795,0,1759831326,13236.135384069996,391.1935132200015,53934.67404456001 2025-10-07,10:02:08.000,280,11047336,-795,0,1759831327,13236.640607319998,391.05253061999974,53934.59718624 2025-10-07,10:02:09.000,280,11047291,-795,0,1759831328,13236.910059719994,390.95384280000144,53934.04520376 2025-10-07,10:02:10.000,280,11047382,-795,0,1759831329,13236.910059719994,391.0102358400036,53933.92642272 2025-10-07,10:02:11.000,280,11047395,-795,0,1759831330,13236.883114479999,391.05253061999974,53933.9194356 2025-10-07,10:02:12.000,280,11047368,-795,0,1759831331,13236.856169239989,391.10187453000253,53934.19193328001 2025-10-07,10:02:13.000,280,11047349,-795,0,1759831332,13236.815751379989,391.13712017999933,53934.19193328001 2025-10-07,10:02:14.000,280,11047332,-795,0,1759831333,13236.734915659988,391.10187453000253,53933.96834544 2025-10-07,10:02:15.000,280,11047352,-795,0,1759831334,13236.822487689999,391.0454814900004,53933.982319680006 2025-10-07,10:02:16.000,280,11047336,-795,0,1759831335,13236.950477579994,391.0948254000032,53933.9194356 2025-10-07,10:02:17.000,280,11047380,-795,0,1759831336,13237.03804960999,391.2358080000049,53933.58405384 2025-10-07,10:02:18.000,280,11047341,-795,0,1759831337,13236.910059719994,391.58826450000197,53933.43732432 2025-10-07,10:02:19.000,280,11047367,-795,0,1759831338,13236.512617430002,391.8913770900035,53933.29758192 2025-10-07,10:02:20.000,280,11047355,-795,0,1759831339,13236.256637649996,391.96891752000374,53933.507195520004 2025-10-07,10:02:21.000,280,11047353,-795,0,1759831340,13236.236428719996,391.8631805699988,53933.507195520004 2025-10-07,10:02:22.000,280,11047364,-795,0,1759831341,13236.411572780002,391.7856401399986,53933.59802808001 2025-10-07,10:02:23.000,280,11047344,-795,0,1759831342,13236.667552559993,391.701050579999,53933.55610536 2025-10-07,10:02:24.000,280,11047383,-795,0,1759831343,13236.802278759998,391.77154187999986,53933.43732432 2025-10-07,10:02:25.000,280,11047351,-795,0,1759831344,13236.89658709999,391.8913770900035,53933.073994080005 2025-10-07,10:02:26.000,280,11047394,-795,0,1759831345,13236.910059719994,391.93367186999967,53933.03905848 2025-10-07,10:02:27.000,280,11047335,-795,0,1759831346,13236.923532339999,391.96891752000374,53933.025084240006 2025-10-07,10:02:28.000,280,11047358,-795,0,1759831347,13236.910059719994,391.9759666500031,53933.38142736001 2025-10-07,10:02:29.000,280,11047356,-795,0,1759831348,13236.849432929994,391.8913770900035,53933.44431144 2025-10-07,10:02:30.000,280,11047346,-795,0,1759831349,13237.031313299995,391.9125244800016,53933.38142736001 2025-10-07,10:02:31.000,280,11047428,-795,0,1759831350,13237.354656179996,392.1099001199982,53933.26963344 2025-10-07,10:02:32.000,280,11047348,-795,0,1759831351,13237.603899649992,392.3002266300027,53933.17880088 2025-10-07,10:02:33.000,280,11047381,-795,0,1759831352,13237.826197879993,392.21563707000314,53932.91329032 2025-10-07,10:02:34.000,280,11047354,-795,0,1759831353,13238.001341939998,392.1944896799978,53932.78053504001 2025-10-07,10:02:35.000,280,11047353,-795,0,1759831354,13238.15627706999,392.26498097999865,53932.8713676 2025-10-07,10:02:36.000,280,11047384,-795,0,1759831355,13238.163013379999,392.22973533000186,53933.143865280006 2025-10-07,10:02:37.000,280,11047352,-795,0,1759831356,13238.149540759994,392.1944896799978,53933.30456904001 2025-10-07,10:02:38.000,280,11047341,-795,0,1759831357,13238.36510268,392.15219490000163,53933.30456904001 2025-10-07,10:02:39.000,280,11047363,-795,0,1759831358,13238.614346149996,392.15219490000163,53933.171813760004 2025-10-07,10:02:40.000,280,11047338,-795,0,1759831359,13238.910743790002,392.272030109998,53933.2556592 2025-10-07,10:02:41.000,280,11047358,-795,0,1759831360,13238.890534860002,392.42711096999847,53933.025084240006 2025-10-07,10:02:42.000,280,11047397,-795,0,1759831361,13238.654764009996,392.59629008999764,53933.05303272 2025-10-07,10:02:43.000,280,11047392,-795,0,1759831362,13238.392047919995,392.80776399000024,53932.96918728001 2025-10-07,10:02:44.000,280,11047368,-795,0,1759831363,13238.28426696,393.08268006000435,53932.955213040004 2025-10-07,10:02:45.000,280,11047320,-795,0,1759831364,13238.560455669991,393.0121887600035,53933.360466000006 2025-10-07,10:02:46.000,280,11047348,-795,0,1759831365,13238.877062239997,392.7584200800047,53933.45129856001 2025-10-07,10:02:47.000,280,11047363,-795,0,1759831366,13239.126305709993,392.61038835000363,53933.43732432 2025-10-07,10:02:48.000,280,11047323,-795,0,1759831367,13239.287977149994,392.6667813899985,53933.49322128 2025-10-07,10:02:49.000,280,11047352,-795,0,1759831368,13239.166723569993,392.7795674700028,53933.20674936 2025-10-07,10:02:50.000,280,11047323,-795,0,1759831369,13239.025261059993,392.93464833000326,53933.01809712001 2025-10-07,10:02:51.000,280,11047390,-795,0,1759831370,13238.843380689992,393.0756309299977,53933.122903920004 2025-10-07,10:02:52.000,280,11047351,-795,0,1759831371,13238.715390799996,393.061532669999,53933.17880088 2025-10-07,10:02:53.000,280,11047352,-795,0,1759831372,13238.641291389991,392.99104136999813,53933.47225992001 2025-10-07,10:02:54.000,280,11047336,-795,0,1759831373,13238.641291389991,392.74432181999873,53933.19976224 2025-10-07,10:02:55.000,280,11047343,-795,0,1759831374,13238.701918179991,392.4553074900032,53933.2556592 2025-10-07,10:02:56.000,280,11047359,-795,0,1759831375,13239.058942609998,392.3707179300036,53933.42335008 2025-10-07,10:02:57.000,280,11047357,-795,0,1759831376,13239.207141429993,392.4482583600038,53933.27662056 2025-10-07,10:02:58.000,280,11047384,-795,0,1759831377,13239.308186079994,392.56104444000084,53933.19976224 2025-10-07,10:02:59.000,280,11047387,-795,0,1759831378,13239.409230729994,392.6949779100032,53933.17880088 2025-10-07,10:03:00.000,280,11047359,-795,0,1759831379,13239.55742954999,392.82186224999896,53933.26264632001 2025-10-07,10:03:01.000,280,11047346,-795,0,1759831380,13239.82688195,392.80776399000024,53933.59802808001 2025-10-07,10:03:02.000,280,11047339,-795,0,1759831381,13240.183906379993,392.7795674700028,53933.89148712 2025-10-07,10:03:03.000,280,11047268,-795,0,1759831382,13240.500512949999,392.77251834000344,53934.010268160004 2025-10-07,10:03:04.000,280,11047354,-795,0,1759831383,13240.73628379999,392.73022356,53933.99629392 2025-10-07,10:03:05.000,280,11047333,-795,0,1759831384,13241.167407640001,392.70907617000194,53934.150010560006 2025-10-07,10:03:06.000,280,11047375,-795,0,1759831385,13241.618740409998,392.6526831299998,53934.00328104001 2025-10-07,10:03:07.000,280,11047378,-795,0,1759831386,13242.130699969995,392.51170052999805,53934.26879160001 2025-10-07,10:03:08.000,280,11047378,-795,0,1759831387,13242.427097610002,392.3213740200008,53934.485392320006 2025-10-07,10:03:09.000,280,11047389,-795,0,1759831388,13242.487724400002,392.22973533000186,53934.932568 2025-10-07,10:03:10.000,280,11047336,-795,0,1759831389,13242.487724400002,392.2085879400038,53935.086284640005 2025-10-07,10:03:11.000,280,11047289,-795,0,1759831390,13242.420361299992,392.3002266300027,53935.17013008 2025-10-07,10:03:12.000,280,11047344,-795,0,1759831391,13242.507933330002,392.32842315000016,53935.34480808001 2025-10-07,10:03:13.000,280,11047389,-795,0,1759831392,13242.777385729998,392.29317750000337,53935.37974368 2025-10-07,10:03:14.000,280,11047413,-795,0,1759831393,13243.168091709995,392.21563707000314,53935.135194480004 2025-10-07,10:03:15.000,280,11047319,-795,0,1759831394,13243.552061379996,392.159244030001,53935.23301416 2025-10-07,10:03:16.000,280,11047358,-795,0,1759831395,13243.861931639993,392.1380966400029,53935.56140880001 2025-10-07,10:03:17.000,280,11047374,-795,0,1759831396,13243.888876880002,392.1874405499984,53935.98762312001 2025-10-07,10:03:18.000,280,11047355,-795,0,1759831397,13243.989921529988,392.2015388100044,53936.15531400001 2025-10-07,10:03:19.000,280,11047307,-795,0,1759831398,13244.239164999999,392.29317750000337,53936.16928824 2025-10-07,10:03:20.000,280,11047314,-795,0,1759831399,13244.488408469995,392.63858487000107,53936.23915944 2025-10-07,10:03:21.000,280,11047314,-795,0,1759831400,13244.825223970001,393.06858179999836,53936.51165712 2025-10-07,10:03:22.000,280,11047346,-795,0,1759831401,13244.912795999997,393.32939961000375,53936.51165712 2025-10-07,10:03:23.000,280,11047347,-795,0,1759831402,13244.980159099992,393.5338243799997,53936.74223208 2025-10-07,10:03:24.000,280,11047344,-795,0,1759831403,13244.764597180001,393.54792263999843,53936.75620632001 2025-10-07,10:03:25.000,280,11047380,-795,0,1759831404,13244.58271681,393.5620209000044,53937.28024032 2025-10-07,10:03:26.000,280,11047355,-795,0,1759831405,13244.52209002,393.7171017600049,53937.5178024 2025-10-07,10:03:27.000,280,11047317,-795,0,1759831406,13244.407572749995,393.9497230499983,53937.59466072001 2025-10-07,10:03:28.000,280,11047354,-795,0,1759831407,13244.35368226999,394.08365652000066,53937.727416 2025-10-07,10:03:29.000,280,11047375,-795,0,1759831408,13244.27958286,394.1541478200015,53937.769338720005 2025-10-07,10:03:30.000,280,11047355,-795,0,1759831409,13244.35368226999,394.1259513000041,53937.55972512 2025-10-07,10:03:31.000,280,11047365,-795,0,1759831410,13244.49514477999,394.3444743299988,53937.7972872 2025-10-07,10:03:32.000,280,11047376,-795,0,1759831411,13244.589453119996,394.548899100002,53937.97895232001 2025-10-07,10:03:33.000,280,11047375,-795,0,1759831412,13244.427781679995,394.8449625600042,53938.24446288001 2025-10-07,10:03:34.000,280,11047280,-795,0,1759831413,13244.077493559998,395.0493873300002,53938.21651440001 2025-10-07,10:03:35.000,280,11047330,-795,0,1759831414,13243.767623300002,395.1128295000017,53938.39817952 2025-10-07,10:03:36.000,280,11047298,-795,0,1759831415,13243.38365363,395.23266470999806,53938.489012080005 2025-10-07,10:03:37.000,280,11047365,-795,0,1759831416,13243.107464919995,395.40889296000387,53938.57984464001 2025-10-07,10:03:38.000,280,11047346,-795,0,1759831417,13242.99294764999,395.4864333900041,53938.40516664 2025-10-07,10:03:39.000,280,11047325,-795,0,1759831418,13242.817803589998,395.74020207000285,53938.2863856 2025-10-07,10:03:40.000,280,11047349,-795,0,1759831419,13242.730231559988,395.9305285800001,53938.46106360001 2025-10-07,10:03:41.000,280,11047372,-795,0,1759831420,13242.595505359997,396.0080690100003,53938.79644536001 2025-10-07,10:03:42.000,280,11047322,-795,0,1759831421,13242.386679750001,396.00101988000097,53938.943174880005 2025-10-07,10:03:43.000,280,11047309,-795,0,1759831422,13242.10375473,395.86003727999923,53938.92920064 2025-10-07,10:03:44.000,280,11047330,-795,0,1759831423,13241.787148159994,395.47938426000474,53938.76150976 2025-10-07,10:03:45.000,280,11047381,-795,0,1759831424,13241.726521369994,395.2256155799987,53938.943174880005 2025-10-07,10:03:46.000,280,11047357,-795,0,1759831425,13241.739993989999,395.0634855899989,53938.79644536001 2025-10-07,10:03:47.000,280,11047338,-795,0,1759831426,13241.87472018999,395.15512427999784,53938.69862568001 2025-10-07,10:03:48.000,280,11047364,-795,0,1759831427,13241.90166543,395.2538121000034,53938.873303680004 2025-10-07,10:03:49.000,280,11047373,-795,0,1759831428,13241.85451125999,395.36659818000044,53938.90823928 2025-10-07,10:03:50.000,280,11047328,-795,0,1759831429,13241.746730299994,395.38069643999916,53939.13881424 2025-10-07,10:03:51.000,280,11047273,-795,0,1759831430,13241.888192809995,395.3243034000043,53939.36240208 2025-10-07,10:03:52.000,280,11047372,-715,0,1759831431,13242.16438152,395.1128295000017,53939.4043248 2025-10-07,10:03:53.000,280,11047364,-795,0,1759831432,13242.454042849997,395.00004342000466,53939.4043248 2025-10-07,10:03:54.000,280,11047376,-795,0,1759831433,13242.561823809992,394.992994289998,53939.21567256 2025-10-07,10:03:55.000,280,11047380,-795,0,1759831434,13242.507933330002,395.0141416800034,53939.13881424 2025-10-07,10:03:56.000,280,11047346,-795,0,1759831435,13242.299107719991,395.0634855899989,53939.278556640005 2025-10-07,10:03:57.000,280,11047339,-795,0,1759831436,13242.346261890001,395.11987863000104,53939.34842784001 2025-10-07,10:03:58.000,280,11047306,-795,0,1759831437,13242.689813700003,395.1762716700032,53939.72573232001 2025-10-07,10:03:59.000,280,11047362,-795,0,1759831438,13243.248927429995,395.21151732,53939.74669368 2025-10-07,10:04:00.000,280,11047375,-795,0,1759831439,13243.868667950002,395.1269277600004,53939.70477096001 2025-10-07,10:04:01.000,280,11047345,-795,0,1759831440,13244.171801899989,395.02119081000274,53939.93534592 2025-10-07,10:04:02.000,280,11047398,-795,0,1759831441,13244.239164999999,394.83791343000485,53940.12399816 2025-10-07,10:04:03.000,280,11047364,-795,0,1759831442,13244.158329279999,394.7321764799999,53939.998230000005 2025-10-07,10:04:04.000,280,11047325,-795,0,1759831443,13244.144856659994,394.70397996000247,53939.97028152001 2025-10-07,10:04:05.000,280,11047366,-795,0,1759831444,13244.62313467,394.97184689999995,53940.2427792 2025-10-07,10:04:06.000,280,11047339,-795,0,1759831445,13245.337183529999,395.21856644999934,53940.57816096 2025-10-07,10:04:07.000,280,11047330,-795,0,1759831446,13246.307212170002,395.23266470999806,53940.91354272 2025-10-07,10:04:08.000,280,11047377,-795,0,1759831447,13247.135778299991,395.02119081000274,53941.123156320005 2025-10-07,10:04:09.000,280,11047324,-795,0,1759831448,13247.600583689993,394.9013555999991,53941.172066160005 2025-10-07,10:04:10.000,280,11047344,-795,0,1759831449,13247.95087180999,394.753323869998,53941.48648656 2025-10-07,10:04:11.000,280,11047338,-795,0,1759831450,13248.13948849,394.57709561999945,53941.43757672 2025-10-07,10:04:12.000,280,11047374,-795,0,1759831451,13248.287687309996,394.422014759999,53941.724048640004 2025-10-07,10:04:13.000,280,11047336,-795,0,1759831452,13248.462831370001,394.39381824000156,53941.99654632 2025-10-07,10:04:14.000,280,11047395,-795,0,1759831453,13248.536930779992,394.4361130199977,53942.32494096 2025-10-07,10:04:15.000,280,11047380,-795,0,1759831454,13248.786174249988,394.3867691100022,53942.54154168 2025-10-07,10:04:16.000,280,11047369,-795,0,1759831455,13249.035417719999,394.42906388999836,53942.74416816001 2025-10-07,10:04:17.000,280,11047353,-795,0,1759831456,13249.1566713,394.41496562999964,53943.05858856001 2025-10-07,10:04:18.000,280,11047369,-795,0,1759831457,13249.27792488,394.33037607000006,53943.14942112 2025-10-07,10:04:19.000,280,11047332,-795,0,1759831458,13249.43959632,394.2246391200024,53942.99570448 2025-10-07,10:04:20.000,280,11047345,-795,0,1759831459,13249.911138019997,394.14709869000217,53943.2123052 2025-10-07,10:04:21.000,280,11047290,-795,0,1759831460,13250.342261859994,394.1893934699983,53943.54069984001 2025-10-07,10:04:22.000,280,11047285,-795,0,1759831461,13250.645395809996,394.37971998000285,53944.04377248001 2025-10-07,10:04:23.000,280,11047313,-795,0,1759831462,13250.61171425999,394.52775171000394,53944.23242472001 2025-10-07,10:04:24.000,280,11047341,-795,0,1759831463,13250.49046067999,394.5207025800046,53944.33723152 2025-10-07,10:04:25.000,280,11047359,-795,0,1759831464,13250.51740592,394.3656217200041,53944.48396104 2025-10-07,10:04:26.000,280,11047366,-795,0,1759831465,13250.665604739996,394.16824608000024,53944.66562616001 2025-10-07,10:04:27.000,280,11047377,-795,0,1759831466,13250.982211310002,393.977919570003,53944.763445840006 2025-10-07,10:04:28.000,280,11047372,-795,0,1759831467,13251.224718469988,393.80169132000447,53945.00100792001 2025-10-07,10:04:29.000,280,11047408,-795,0,1759831468,13251.500907179994,393.646610460004,53945.15472456 2025-10-07,10:04:30.000,280,11047344,-795,0,1759831469,13251.67605124,393.57611916000315,53945.50408056001 2025-10-07,10:04:31.000,280,11047371,-795,0,1759831470,13251.72994171999,393.5620209000044,53945.84644944 2025-10-07,10:04:32.000,280,11047380,-795,0,1759831471,13251.9185584,393.37874351999926,53946.06305016 2025-10-07,10:04:33.000,280,11047356,-795,0,1759831472,13252.100438770001,393.2095644000001,53946.370483440005 2025-10-07,10:04:34.000,280,11047359,-795,0,1759831473,13252.167801869997,393.1108765800018,53946.440354640006 2025-10-07,10:04:35.000,280,11047379,-795,0,1759831474,13252.235164969992,392.98399223999877,53946.4263804 2025-10-07,10:04:36.000,280,11047403,-675,0,1759831475,13252.396836409993,392.87120616000175,53946.587084160004 2025-10-07,10:04:37.000,280,11047365,-795,0,1759831476,13252.437254269993,392.8430096400043,53946.81765912001 2025-10-07,10:04:38.000,280,11047321,-795,0,1759831477,13252.329473309997,392.77251834000344,53947.03425984001 2025-10-07,10:04:39.000,280,11047353,-795,0,1759831478,13252.161065560002,392.7161253000013,53947.334706 2025-10-07,10:04:40.000,280,11047362,-795,0,1759831479,13251.999394120001,392.6315357400017,53947.35566736 2025-10-07,10:04:41.000,280,11047334,-795,0,1759831480,13251.844458989995,392.47645488000126,53947.53733248001 2025-10-07,10:04:42.000,280,11047364,-795,0,1759831481,13251.87814054,392.18039141999907,53947.73995896 2025-10-07,10:04:43.000,280,11047356,-795,0,1759831482,13251.9185584,391.7856401399986,53947.75393320001 2025-10-07,10:04:44.000,280,11047343,-795,0,1759831483,13252.073493529992,391.46138015999895,53947.57226808 2025-10-07,10:04:45.000,280,11047378,-795,0,1759831484,13252.161065560002,391.41203625000344,53947.85175288001 2025-10-07,10:04:46.000,280,11047361,-795,0,1759831485,13252.154329249992,391.4190853800028,53947.92162408001 2025-10-07,10:04:47.000,280,11047381,-795,0,1759831486,13252.161065560002,391.42613451000216,53948.27098008 2025-10-07,10:04:48.000,280,11047326,-795,0,1759831487,13252.174538179992,391.52482233000046,53948.42469672001 2025-10-07,10:04:49.000,280,11047370,-795,0,1759831488,13252.033075669991,391.6869523200003,53948.501555040006 2025-10-07,10:04:50.000,280,11047329,-795,0,1759831489,13251.81751375,391.7856401399986,53948.58540048 2025-10-07,10:04:51.000,280,11047353,-795,0,1759831490,13251.413335149999,391.7503944900018,53948.72514288 2025-10-07,10:04:52.000,280,11047386,-795,0,1759831491,13250.928320829997,391.6305592799981,53948.4875808 2025-10-07,10:04:53.000,280,11047359,-795,0,1759831492,13250.59824164,391.4825275500043,53948.431683840005 2025-10-07,10:04:54.000,280,11047353,-795,0,1759831493,13250.45677913,391.2851519100004,53948.18014752 2025-10-07,10:04:55.000,280,11047295,-795,0,1759831494,13250.63192318999,391.1864640900021,53948.68322016 2025-10-07,10:04:56.000,280,11047289,-795,0,1759831495,13250.827276179996,391.2358080000049,53948.69020728001 2025-10-07,10:04:57.000,280,11047357,-795,0,1759831496,13250.860957730001,391.3062992999985,53948.52251640001 2025-10-07,10:04:58.000,280,11047353,-795,0,1759831497,13250.800330940001,391.3979379900047,53948.669245920006 2025-10-07,10:04:59.000,280,11047329,-795,0,1759831498,13250.773385699991,391.2922010399998,53948.836936800006 2025-10-07,10:05:00.000,280,11047335,-795,0,1759831499,13250.544351159995,391.16531670000404,53948.63431032 2025-10-07,10:05:01.000,280,11047405,-795,0,1759831500,13250.34899816999,390.9608919300008,53948.78103984001 2025-10-07,10:05:02.000,280,11047366,-795,0,1759831501,13250.079545769993,390.8410567200044,53948.71116864001 2025-10-07,10:05:03.000,280,11047303,-795,0,1759831502,13249.863983850002,390.6789267300046,53948.9417436 2025-10-07,10:05:04.000,280,11047378,-795,0,1759831503,13249.688839789997,390.52384587000415,53948.767065600005 2025-10-07,10:05:05.000,280,11047360,-795,0,1759831504,13249.648421929996,390.37581414000306,53948.75309136 2025-10-07,10:05:06.000,280,11047361,-795,0,1759831505,13249.581058830001,390.1572911100011,53948.76007848001 2025-10-07,10:05:07.000,280,11047406,-795,0,1759831506,13249.33181535999,390.0445050300041,53948.80898832001 2025-10-07,10:05:08.000,280,11047388,-795,0,1759831507,13248.900691519993,389.9740137300032,53948.4177096 2025-10-07,10:05:09.000,280,11047362,-795,0,1759831508,13248.509985539997,389.84008026000083,53948.25700584001 2025-10-07,10:05:10.000,280,11047352,-795,0,1759831509,13248.186642659995,389.73434331000317,53948.02643088 2025-10-07,10:05:11.000,280,11047362,-795,0,1759831510,13248.105806939995,389.5863115800021,53948.18713464001 2025-10-07,10:05:12.000,280,11047391,-795,0,1759831511,13248.15969742,389.3536902900014,53948.06136648 2025-10-07,10:05:13.000,280,11047346,-795,0,1759831512,13248.388731959996,389.1845111700022,53947.97053392001 2025-10-07,10:05:14.000,280,11047417,-795,0,1759831513,13248.415677199991,389.19860943000094,53947.77489456001 2025-10-07,10:05:15.000,280,11047369,-795,0,1759831514,13248.469567679997,389.29729724999925,53947.80284304001 2025-10-07,10:05:16.000,280,11047340,-795,0,1759831515,13248.597557569992,389.3043463799986,53947.5792552 2025-10-07,10:05:17.000,280,11047395,-795,0,1759831516,13248.752492699998,389.5299185399999,53947.446499920006 2025-10-07,10:05:18.000,280,11047340,-795,0,1759831517,13248.941109379994,389.8753259100049,53947.36964160001 2025-10-07,10:05:19.000,280,11047329,-795,0,1759831518,13249.035417719999,390.0938489399996,53947.34868024001 2025-10-07,10:05:20.000,280,11047312,-795,0,1759831519,13249.19708916,390.0445050300041,53947.544319600005 2025-10-07,10:05:21.000,280,11047362,-795,0,1759831520,13249.13646237,389.84008026000083,53947.51637112001 2025-10-07,10:05:22.000,280,11047338,-795,0,1759831521,13249.028681409989,389.6427046200042,53947.446499920006 2025-10-07,10:05:23.000,280,11047355,-795,0,1759831522,13248.954581999998,389.52286941000057,53947.327718880006 2025-10-07,10:05:24.000,280,11047324,-795,0,1759831523,13248.873746279998,389.5369676699993,53946.873556080005 2025-10-07,10:05:25.000,280,11047354,-795,0,1759831524,13248.968054619989,389.60745897000015,53946.922465920004 2025-10-07,10:05:26.000,280,11047288,-795,0,1759831525,13249.102780819994,389.7131959199978,53946.84560760001 2025-10-07,10:05:27.000,280,11047321,-795,0,1759831526,13249.19035284999,389.73434331000317,53946.90150456 2025-10-07,10:05:28.000,280,11047385,-795,0,1759831527,13249.405914769995,389.7766380899993,53947.0552212 2025-10-07,10:05:29.000,280,11047367,-795,0,1759831528,13249.581058830001,389.896473300003,53946.9504144 2025-10-07,10:05:30.000,280,11047343,-795,0,1759831529,13249.776411819992,389.86827677999827,53946.90150456 2025-10-07,10:05:31.000,280,11047370,-795,0,1759831530,13249.823565990002,389.8330311300015,53946.72682656001 2025-10-07,10:05:32.000,280,11047406,-795,0,1759831531,13249.978501119993,389.7413924400025,53946.810672 2025-10-07,10:05:33.000,280,11047346,-795,0,1759831532,13250.227744589989,389.6004098400008,53946.64996824001 2025-10-07,10:05:34.000,280,11047378,-795,0,1759831533,13250.665604739996,389.50877115000185,53946.538174320005 2025-10-07,10:05:35.000,280,11047355,-795,0,1759831534,13251.116937509993,389.62155722999887,53946.74778792001 2025-10-07,10:05:36.000,280,11047360,-795,0,1759831535,13251.359444669994,389.6497537500036,53947.01329848001 2025-10-07,10:05:37.000,280,11047371,-795,0,1759831536,13251.494170869999,389.59336071000143,53947.06919544 2025-10-07,10:05:38.000,280,11047373,-795,0,1759831537,13251.500907179994,389.50877115000185,53947.13207952001 2025-10-07,10:05:39.000,280,11047328,-795,0,1759831538,13251.534588729999,389.5299185399999,53947.090156800004 2025-10-07,10:05:40.000,280,11047325,-795,0,1759831539,13251.534588729999,389.63565549000486,53946.88753032 2025-10-07,10:05:41.000,280,11047316,-795,0,1759831540,13251.453753009999,389.7625398300006,53946.91547880001 2025-10-07,10:05:42.000,280,11047362,-795,0,1759831541,13251.251663709998,389.70614678999846,53946.90849168 2025-10-07,10:05:43.000,280,11047273,-795,0,1759831542,13251.251663709998,389.55811506000464,53946.754775040004 2025-10-07,10:05:44.000,280,11047374,-795,0,1759831543,13251.366180979989,389.6497537500036,53946.83862048 2025-10-07,10:05:45.000,280,11047400,-795,0,1759831544,13251.68952385999,389.76958895999996,53946.873556080005 2025-10-07,10:05:46.000,280,11047348,-795,0,1759831545,13251.864667919996,389.95286633999785,53946.83163336 2025-10-07,10:05:47.000,280,11047379,-795,0,1759831546,13251.999394120001,390.1713893699998,53946.90150456 2025-10-07,10:05:48.000,280,11047371,-795,0,1759831547,13252.073493529992,390.1572911100011,53946.943427280006 2025-10-07,10:05:49.000,280,11047375,-795,0,1759831548,13252.174538179992,390.0304067699981,53946.754775040004 2025-10-07,10:05:50.000,280,11047340,-795,0,1759831549,13252.383363790002,389.9246698200004,53946.76176216 2025-10-07,10:05:51.000,280,11047328,-795,0,1759831550,13252.497881059993,389.91762069000106,53946.60105840001 2025-10-07,10:05:52.000,280,11047348,-795,0,1759831551,13252.625870949989,390.0938489399996,53946.9504144 2025-10-07,10:05:53.000,280,11047384,-795,0,1759831552,13252.598925709994,390.2207332800026,53946.95740152 2025-10-07,10:05:54.000,280,11047358,-795,0,1759831553,13252.470935819998,390.1431928500024,53946.83163336 2025-10-07,10:05:55.000,280,11047369,-795,0,1759831554,13252.396836409993,389.90352243000234,53946.96438864001 2025-10-07,10:05:56.000,280,11047371,-795,0,1759831555,13252.437254269993,389.42418159000226,53946.97836288 2025-10-07,10:05:57.000,280,11047352,-795,0,1759831556,13252.659552499994,388.9730372699996,53946.67791672001 2025-10-07,10:05:58.000,280,11047314,-795,0,1759831557,13252.902059659995,388.8109072799998,53946.51022584001 2025-10-07,10:05:59.000,280,11047303,-795,0,1759831558,13253.09741265,388.88844771000004,53946.321573600006 2025-10-07,10:06:00.000,280,11047388,-795,0,1759831559,13253.13783051,388.9095950999981,53946.705865200005 2025-10-07,10:06:01.000,280,11047298,-795,0,1759831560,13252.93574121,388.82500553999853,53946.69887808001 2025-10-07,10:06:02.000,280,11047356,-795,0,1759831561,13252.699970359994,388.65582641999936,53946.635994000004 2025-10-07,10:06:03.000,280,11047351,-795,0,1759831562,13252.518089989993,388.535991210003,53946.67791672001 2025-10-07,10:06:04.000,280,11047372,-795,0,1759831563,13252.390100099998,388.37386122000316,53946.32856072 2025-10-07,10:06:05.000,280,11047337,-795,0,1759831564,13252.336209619993,388.24697688000015,53946.11196 2025-10-07,10:06:06.000,280,11047341,-795,0,1759831565,13252.491144749998,388.16238732000056,53946.11196 2025-10-07,10:06:07.000,280,11047314,-795,0,1759831566,13252.423781650003,388.0425521100042,53946.00016608 2025-10-07,10:06:08.000,280,11047349,-795,0,1759831567,13252.383363790002,387.8451764700003,53946.07003728 2025-10-07,10:06:09.000,280,11047343,-795,0,1759831568,13252.363154860002,387.78878342999815,53946.09099864 2025-10-07,10:06:10.000,280,11047341,-795,0,1759831569,13252.302528070002,387.8310782100016,53945.99317896 2025-10-07,10:06:11.000,280,11047348,-795,0,1759831570,13252.107175079997,388.0425521100042,53946.02811456001 2025-10-07,10:06:12.000,280,11047373,-795,0,1759831571,13251.77709589,388.04960124000354,53945.94426912 2025-10-07,10:06:13.000,280,11047337,-795,0,1759831572,13251.447016699989,387.77468516999943,53945.54600328 2025-10-07,10:06:14.000,280,11047385,-795,0,1759831573,13251.170827989998,387.4786217100045,53945.2735056 2025-10-07,10:06:15.000,280,11047377,-795,0,1759831574,13251.089992269997,387.28124607000063,53945.315428320006 2025-10-07,10:06:16.000,280,11047290,-795,0,1759831575,13251.197773229993,387.26009868000256,53945.46914496 2025-10-07,10:06:17.000,280,11047322,-795,0,1759831576,13251.312290499998,387.2741969400013,53945.45517072001 2025-10-07,10:06:18.000,280,11047348,-795,0,1759831577,13251.433544079999,387.26009868000256,53945.413248000004 2025-10-07,10:06:19.000,280,11047374,-795,0,1759831578,13251.426807769989,387.19665651000105,53945.25254424 2025-10-07,10:06:20.000,280,11047339,-795,0,1759831579,13251.420071459994,387.01337913000316,53945.315428320006 2025-10-07,10:06:21.000,280,11047369,-795,0,1759831580,13251.332499429998,386.88649479000014,53945.098827600006 2025-10-07,10:06:22.000,280,11047347,-795,0,1759831581,13251.244927399988,386.82305261999863,53944.9940208 2025-10-07,10:06:23.000,280,11047333,-795,0,1759831582,13251.204509540003,386.8723965300014,53944.85427840001 2025-10-07,10:06:24.000,280,11047328,-795,0,1759831583,13251.271872639998,387.0274773900019,53944.95209808001 2025-10-07,10:06:25.000,280,11047348,-795,0,1759831584,13251.359444669994,387.21075476999977,53944.90318824001 2025-10-07,10:06:26.000,280,11047367,-795,0,1759831585,13251.332499429998,387.29534432999935,53944.90318824001 2025-10-07,10:06:27.000,280,11047357,-795,0,1759831586,13251.177564299993,387.3517373700015,53944.931136720006 2025-10-07,10:06:28.000,280,11047366,-795,0,1759831587,13251.110201199997,387.26009868000256,53945.05690488 2025-10-07,10:06:29.000,280,11047338,-795,0,1759831588,13251.184300610003,387.11206695000146,53944.72152312 2025-10-07,10:06:30.000,280,11047369,-795,0,1759831589,13251.420071459994,387.07682130000467,53944.623703440004 2025-10-07,10:06:31.000,280,11047296,-795,0,1759831590,13251.81077743999,387.1402634699989,53944.58178072 2025-10-07,10:06:32.000,280,11047357,-795,0,1759831591,13252.235164969992,387.26009868000256,53944.9940208 2025-10-07,10:06:33.000,280,11047392,-795,0,1759831592,13252.477672129993,387.40813041000365,53945.077866240004 2025-10-07,10:06:34.000,280,11047373,-795,0,1759831593,13252.349682239997,387.415179540003,53944.861265520005 2025-10-07,10:06:35.000,280,11047366,-795,0,1759831594,13252.080229840001,387.3164917200047,53945.126776080004 2025-10-07,10:06:36.000,280,11047403,-795,0,1759831595,13251.81751375,387.1050178200021,53945.23158288 2025-10-07,10:06:37.000,280,11047344,-795,0,1759831596,13251.61542445,386.98518260999845,53944.94511096 2025-10-07,10:06:38.000,280,11047412,-795,0,1759831597,13251.66931492999,386.99928087000444,53944.92414960001 2025-10-07,10:06:39.000,280,11047365,-795,0,1759831598,13251.804041129995,387.1684599900036,53944.79838144 2025-10-07,10:06:40.000,280,11047309,-795,0,1759831599,13252.073493529992,387.21075476999977,53945.11978896001 2025-10-07,10:06:41.000,280,11047382,-795,0,1759831600,13252.181274490002,387.01337913000316,53945.23857000001 2025-10-07,10:06:42.000,280,11047348,-795,0,1759831601,13252.174538179992,386.73846305999905,53945.315428320006 2025-10-07,10:06:43.000,280,11047395,-795,0,1759831602,13251.905085779996,386.55518568000116,53945.28747984001 2025-10-07,10:06:44.000,280,11047323,-795,0,1759831603,13251.79056850999,386.55518568000116,53945.23857000001 2025-10-07,10:06:45.000,280,11047379,-795,0,1759831604,13251.83772268,386.70321741000225,53944.959085200004 2025-10-07,10:06:46.000,280,11047351,-795,0,1759831605,13252.073493529992,387.07682130000467,53945.10581472 2025-10-07,10:06:47.000,280,11047293,-795,0,1759831606,13252.181274490002,387.52796562000003,53945.098827600006 2025-10-07,10:06:48.000,280,11047395,-795,0,1759831607,13252.349682239997,387.6478008300037,53945.364338160005 2025-10-07,10:06:49.000,280,11047361,-795,0,1759831608,13252.437254269993,387.42222867000237,53945.483119200006 2025-10-07,10:06:50.000,280,11047389,-795,0,1759831609,13252.578716779994,386.96403522000037,53945.42023512 2025-10-07,10:06:51.000,280,11047360,-795,0,1759831610,13252.625870949989,386.75256131999777,53945.462157840004 2025-10-07,10:06:52.000,280,11047362,-795,0,1759831611,13252.88858703999,386.73846305999905,53945.699719920005 2025-10-07,10:06:53.000,280,11047362,-795,0,1759831612,13253.205193609996,386.8723965300014,53945.462157840004 2025-10-07,10:06:54.000,280,11047352,-795,0,1759831613,13253.535272799993,386.9287895700036,53945.35036392 2025-10-07,10:06:55.000,280,11047299,-795,0,1759831614,13253.912506159999,386.83715088000463,53945.4481836 2025-10-07,10:06:56.000,280,11047283,-795,0,1759831615,13254.20890379999,386.6327261100014,53945.67177144001 2025-10-07,10:06:57.000,280,11047340,-795,0,1759831616,13254.33689369,386.49174350999965,53945.9722176 2025-10-07,10:06:58.000,280,11047324,-795,0,1759831617,13254.363838929996,386.2520730899996,53945.965230480004 2025-10-07,10:06:59.000,280,11047351,-795,0,1759831618,13254.09438653,386.14633614000195,53945.93029488001 2025-10-07,10:07:01.000,280,11047374,-795,0,1759831620,13253.696944239993,386.61862785000267,53946.05606304001 2025-10-07,10:07:02.000,280,11047338,-795,0,1759831621,13253.676735309993,386.94993696000165,53945.92330776 2025-10-07,10:07:03.000,280,11047359,-795,0,1759831622,13253.858615679994,387.0204282600025,53945.90933352001 2025-10-07,10:07:04.000,280,11047363,-795,0,1759831623,13254.03375974,386.844200010004,53946.02112744 2025-10-07,10:07:05.000,280,11047337,-795,0,1759831624,13254.24932165999,386.5692839399999,53946.251702400004 2025-10-07,10:07:06.000,280,11047342,-795,0,1759831625,13254.478356200001,386.24502396000025,53946.37747056 2025-10-07,10:07:07.000,280,11047309,-795,0,1759831626,13254.599609780002,386.1040413599985,53946.468303120004 2025-10-07,10:07:08.000,280,11047381,-795,0,1759831627,13254.559191920001,386.2027291800041,53946.4962516 2025-10-07,10:07:09.000,280,11047378,-795,0,1759831628,13254.458147270001,386.4705961200016,53946.3565092 2025-10-07,10:07:10.000,280,11047393,-795,0,1759831629,13254.404256789996,386.5974804600046,53946.18881832 2025-10-07,10:07:11.000,280,11047356,-795,0,1759831630,13254.559191920001,386.5692839399999,53946.300612240004 2025-10-07,10:07:12.000,280,11047358,-795,0,1759831631,13254.761281220002,386.47764525000093,53946.34952208 2025-10-07,10:07:13.000,280,11047352,-795,0,1759831632,13254.761281220002,386.6327261100014,53946.68490384 2025-10-07,10:07:14.000,280,11047385,-795,0,1759831633,13254.41772941,386.68911915000353,53946.62201976 2025-10-07,10:07:15.000,280,11047387,-795,0,1759831634,13254.26953058999,386.45649786000286,53946.55214856 2025-10-07,10:07:16.000,280,11047383,-795,0,1759831635,13254.29647583,386.1110904899979,53946.76874928001 2025-10-07,10:07:17.000,280,11047350,-795,0,1759831636,13254.559191920001,385.89961659000255,53946.873556080005 2025-10-07,10:07:18.000,280,11047337,-795,0,1759831637,13254.902743729988,385.71633921000466,53946.68490384 2025-10-07,10:07:19.000,280,11047301,-795,0,1759831638,13255.28671339999,385.6669953000019,53946.69189096 2025-10-07,10:07:20.000,280,11047347,-795,0,1759831639,13255.650474139991,385.5824057400023,53946.705865200005 2025-10-07,10:07:21.000,280,11047360,-795,0,1759831640,13256.041180120003,385.55420922000485,53947.08316968001 2025-10-07,10:07:22.000,280,11047385,-795,0,1759831641,13256.4318861,385.4484722699999,53947.278809040006 2025-10-07,10:07:23.000,280,11047331,-795,0,1759831642,13256.68786587999,385.4343740100012,53947.334706 2025-10-07,10:07:24.000,280,11047352,-795,0,1759831643,13256.8360647,385.3074896699982,53947.34169312 2025-10-07,10:07:25.000,280,11047361,-795,0,1759831644,13257.017945070002,385.3497844500016,53947.14605376 2025-10-07,10:07:26.000,280,11047352,-795,0,1759831645,13257.334551639993,385.45552139999927,53947.160028000006 2025-10-07,10:07:27.000,280,11047334,-795,0,1759831646,13257.65115821,385.4343740100012,53947.22291208 2025-10-07,10:07:28.000,280,11047315,-795,0,1759831647,13257.84651119999,385.4132266200031,53947.35566736 2025-10-07,10:07:29.000,280,11047356,-795,0,1759831648,13257.90713798999,385.5119144400014,53947.67008776 2025-10-07,10:07:30.000,280,11047380,-795,0,1759831649,13257.76567547999,385.5189635700008,53947.60021656 2025-10-07,10:07:31.000,280,11047356,-795,0,1759831650,13257.79262072,385.4132266200031,53947.712010480005 2025-10-07,10:07:32.000,280,11047371,-795,0,1759831651,13257.9138743,385.18060533000244,53947.90066272001 2025-10-07,10:07:33.000,280,11047356,-795,0,1759831652,13258.115963600001,385.025524470002,53948.15219904 2025-10-07,10:07:34.000,280,11047325,-795,0,1759831653,13258.331525519992,384.9056892599983,53947.977521040004 2025-10-07,10:07:35.000,280,11047330,-795,0,1759831654,13258.439306480002,384.96913142999983,53947.67008776 2025-10-07,10:07:36.000,280,11047365,-595,0,1759831655,13258.600977919989,385.0607701199988,53947.94258544001 2025-10-07,10:07:37.000,280,11047345,-795,0,1759831656,13258.96473865999,385.1242122900003,53948.34085128 2025-10-07,10:07:38.000,280,11047354,-755,0,1759831657,13259.436280360002,385.0748683800048,53948.58540048 2025-10-07,10:07:39.000,280,11047410,-795,0,1759831658,13259.874140509994,385.0396227300007,53948.73213 2025-10-07,10:07:40.000,280,11047384,-795,0,1759831659,13260.10991136,384.7576575300045,53948.82994968001 2025-10-07,10:07:41.000,280,11047371,-795,0,1759831660,13260.318736969995,384.5320853700032,53948.9417436 2025-10-07,10:07:42.000,280,11047326,-795,0,1759831661,13260.574716750001,384.45454494000296,53949.11642160001 2025-10-07,10:07:43.000,280,11047275,-795,0,1759831662,13260.790278669992,384.6307731900015,53949.0116148 2025-10-07,10:07:44.000,280,11047365,-795,0,1759831663,13260.985631659998,384.7294610099998,53949.0116148 2025-10-07,10:07:45.000,280,11047357,-795,0,1759831664,13261.234875129994,384.89864012999897,53949.12340872001 2025-10-07,10:07:46.000,280,11047379,-795,0,1759831665,13261.50432752999,384.9902788199979,53949.52167456 2025-10-07,10:07:47.000,280,11047394,-795,0,1759831666,13261.787252549992,384.78585405000194,53949.80115936 2025-10-07,10:07:48.000,280,11047349,-795,0,1759831667,13261.908506129992,384.3840536400021,53949.989811600004 2025-10-07,10:07:49.000,280,11047356,-795,0,1759831668,13261.861351959997,384.1373340900027,53949.96885024 2025-10-07,10:07:50.000,280,11047338,-795,0,1759831669,13261.921978749997,384.01749887999904,53949.97583736 2025-10-07,10:07:51.000,280,11047301,-795,0,1759831670,13262.117331740003,383.99635149000096,53949.81513360001 2025-10-07,10:07:52.000,280,11047338,-795,0,1759831671,13262.177958529988,384.01749887999904,53949.75923664 2025-10-07,10:07:53.000,280,11047363,-795,0,1759831672,13262.144276979998,383.96110584000417,53949.83609496001 2025-10-07,10:07:54.000,280,11047379,-795,0,1759831673,13262.097122810002,383.7425828100022,53950.12955400001 2025-10-07,10:07:55.000,280,11047368,-795,0,1759831674,13262.265530559998,383.4676667399981,53950.12955400001 2025-10-07,10:07:56.000,280,11047345,-795,0,1759831675,13262.595609749995,383.1363576299991,53950.26230928 2025-10-07,10:07:57.000,280,11047324,-795,0,1759831676,13262.817907979996,383.09406285000296,53950.38109032 2025-10-07,10:07:58.000,280,11047341,-795,0,1759831677,13262.87179846,383.2491437100034,53950.41602592001 2025-10-07,10:07:59.000,280,11047380,-795,0,1759831678,13262.68991809,383.6297967299979,53950.06666992 2025-10-07,10:08:00.000,280,11047399,-795,0,1759831679,13262.380047829989,384.109137569998,53949.99679872 2025-10-07,10:08:01.000,280,11047348,-795,0,1759831680,13262.137540670003,384.34175885999866,53949.891991920005 2025-10-07,10:08:02.000,280,11047407,-795,0,1759831681,13262.353102589994,384.2853658200038,53950.18545096 2025-10-07,10:08:03.000,280,11047379,-795,0,1759831682,13262.6292913,384.17962886999885,53950.52781984 2025-10-07,10:08:04.000,280,11047360,-795,0,1759831683,13262.91221632,383.91881106000073,53950.45794864001 2025-10-07,10:08:05.000,280,11047362,-715,0,1759831684,13263.154723480002,383.77077932999964,53950.26230928 2025-10-07,10:08:06.000,280,11047327,-795,0,1759831685,13263.383758019998,383.8553688899992,53950.40205168 2025-10-07,10:08:07.000,280,11047295,-795,0,1759831686,13263.370285399993,384.14438322000206,53950.53480696001 2025-10-07,10:08:08.000,280,11047353,-795,0,1759831687,13263.269240749993,384.4192992899989,53950.227373680005 2025-10-07,10:08:09.000,280,11047348,-795,0,1759831688,13263.134514550002,384.51798711000447,53950.157502480004 2025-10-07,10:08:10.000,280,11047355,-795,0,1759831689,13263.269240749993,384.45454494000296,53950.157502480004 2025-10-07,10:08:11.000,280,11047309,-795,0,1759831690,13263.565638389999,384.3206114700006,53950.67454936001 2025-10-07,10:08:12.000,280,11047308,-795,0,1759831691,13264.124752119991,384.2007762600042,53950.75140768001 2025-10-07,10:08:13.000,280,11047330,-795,0,1759831692,13264.522194409998,384.2571692999991,53950.8632016 2025-10-07,10:08:14.000,280,11047328,-795,0,1759831693,13264.677129539989,384.3840536400021,53950.87018872001 2025-10-07,10:08:15.000,280,11047319,-795,0,1759831694,13264.421149759997,384.47569233000104,53950.6186524 2025-10-07,10:08:16.000,280,11047348,-795,0,1759831695,13264.13148843,384.4686432000017,53950.36012896 2025-10-07,10:08:17.000,280,11047305,-795,0,1759831696,13263.78793662,384.4333975500049,53950.4090388 2025-10-07,10:08:18.000,280,11047360,-795,0,1759831697,13263.471330049993,384.24307104000036,53950.40205168 2025-10-07,10:08:19.000,280,11047361,-795,0,1759831698,13263.107569309992,384.13028496000334,53950.562755440005 2025-10-07,10:08:20.000,280,11047368,-795,0,1759831699,13262.70339070999,384.0738919200012,53950.50685848001 2025-10-07,10:08:21.000,280,11047356,-795,0,1759831700,13262.326157349999,384.1161867000046,53950.52083272 2025-10-07,10:08:22.000,280,11047338,-795,0,1759831701,13261.881560889997,384.3135623400012,53950.36711608001 2025-10-07,10:08:23.000,280,11047334,-795,0,1759831702,13261.51106384,384.42634841999825,53950.29724488001 2025-10-07,10:08:24.000,280,11047362,-795,0,1759831703,13261.214666199994,384.41225015999953,53950.10160552001 2025-10-07,10:08:25.000,280,11047353,-795,0,1759831704,13260.925004869998,384.13028496000334,53949.61949424001 2025-10-07,10:08:26.000,280,11047353,-795,0,1759831705,13260.884587009998,383.7284845500035,53949.54962304001 2025-10-07,10:08:27.000,280,11047340,-795,0,1759831706,13260.810487599992,383.3830771799985,53949.70333968 2025-10-07,10:08:28.000,280,11047343,-795,0,1759831707,13260.682497709997,383.2984876199989,53949.85705632 2025-10-07,10:08:29.000,280,11047348,-795,0,1759831708,13260.359154829996,383.4324210900013,53949.70333968 2025-10-07,10:08:30.000,280,11047349,-795,0,1759831709,13259.793304789993,383.5522562999977,53949.47276472 2025-10-07,10:08:31.000,280,11047318,-795,0,1759831710,13259.240927369996,383.34078240000235,53949.45879048001 2025-10-07,10:08:32.000,280,11047338,-795,0,1759831711,13258.90411186999,382.9389819900025,53949.40289352 2025-10-07,10:08:33.000,280,11047391,-795,0,1759831712,13258.648132089998,382.57242722999945,53949.01860192 2025-10-07,10:08:34.000,280,11047338,-795,0,1759831713,13258.344998139997,382.53718158000265,53948.6971944 2025-10-07,10:08:35.000,280,11047349,-795,0,1759831714,13258.01491895,382.5653781000001,53948.46661944 2025-10-07,10:08:36.000,280,11047370,-795,0,1759831715,13257.70504868999,382.73455721999926,53948.49456792001 2025-10-07,10:08:37.000,280,11047384,-795,0,1759831716,13257.516432009994,383.04471894000017,53948.69020728001 2025-10-07,10:08:38.000,280,11047339,-795,0,1759831717,13257.280661160003,383.36192979000043,53948.53649064 2025-10-07,10:08:39.000,280,11047400,-795,0,1759831718,13257.011208759992,383.48881413000345,53948.431683840005 2025-10-07,10:08:40.000,280,11047357,-795,0,1759831719,13256.71481112,383.333733270003,53948.166173280006 2025-10-07,10:08:41.000,280,11047363,-795,0,1759831720,13256.56661229999,383.002424160004,53948.08232784 2025-10-07,10:08:42.000,280,11047386,-795,0,1759831721,13256.52619443999,382.72045896000054,53947.70502336001 2025-10-07,10:08:43.000,280,11047359,-795,0,1759831722,13256.391468239999,382.5935746200048,53947.642139280004 2025-10-07,10:08:44.000,280,11047375,-795,0,1759831723,13256.054652739993,382.5794763599988,53947.43252568 2025-10-07,10:08:45.000,280,11047318,-795,0,1759831724,13255.630265209991,382.7416063499986,53947.39060296 2025-10-07,10:08:46.000,280,11047304,-795,0,1759831725,13255.239559229994,382.875539820001,53947.41156432 2025-10-07,10:08:47.000,280,11047316,-795,0,1759831726,13254.970106829998,382.94603112000186,53947.29977040001 2025-10-07,10:08:48.000,280,11047391,-795,0,1759831727,13254.720863360002,383.0588171999989,53947.111118160006 2025-10-07,10:08:49.000,280,11047380,-795,0,1759831728,13254.431202029991,383.0588171999989,53946.93644016001 2025-10-07,10:08:50.000,280,11047352,-795,0,1759831729,13254.101122839995,383.01652242000273,53946.587084160004 2025-10-07,10:08:51.000,280,11047385,-795,0,1759831730,13253.696944239993,382.94603112000186,53946.286638 2025-10-07,10:08:52.000,280,11047343,-795,0,1759831731,13253.387073979997,382.78390113000205,53946.19580544001 2025-10-07,10:08:53.000,280,11047345,-795,0,1759831732,13253.259084090001,382.52308332000393,53946.18881832 2025-10-07,10:08:54.000,280,11047357,-795,0,1759831733,13253.184984679996,382.22701986000175,53946.32856072 2025-10-07,10:08:55.000,280,11047334,-795,0,1759831734,13253.03004954999,382.07898813000065,53945.90933352001 2025-10-07,10:08:56.000,280,11047346,-795,0,1759831735,13253.09741265,382.1917742099977,53945.86042368001 2025-10-07,10:08:57.000,280,11047364,-795,0,1759831736,13253.09067633999,382.4455428900037,53945.797539600004 2025-10-07,10:08:58.000,280,11047357,-795,0,1759831737,13253.05025847999,382.53718158000265,53945.56696464 2025-10-07,10:08:59.000,280,11047341,-795,0,1759831738,13253.104148959996,382.3609533300041,53945.30844120001 2025-10-07,10:09:00.000,280,11047387,-795,0,1759831739,13253.1984573,382.1212829100041,53945.266518480006 2025-10-07,10:09:01.000,280,11047328,-795,0,1759831740,13253.211929919991,382.0084968299998,53945.09184048001 2025-10-07,10:09:02.000,280,11047364,-795,0,1759831741,13253.083940029996,382.08603726,53944.83331704001 2025-10-07,10:09:03.000,280,11047313,-795,0,1759831742,13253.184984679996,382.304560290002,53945.16869880001 2025-10-07,10:09:04.000,280,11047347,-795,0,1759831743,13252.821223939995,382.45259202000307,53945.04991776001 2025-10-07,10:09:05.000,280,11047400,-795,0,1759831744,13252.309264379997,382.3327568099994,53944.89620112 2025-10-07,10:09:06.000,280,11047388,-795,0,1759831745,13251.81077743999,381.9098090100015,53944.79838144 2025-10-07,10:09:07.000,280,11047381,-795,0,1759831746,13251.7164691,381.40227165000397,53944.84030416 2025-10-07,10:09:08.000,280,11047381,-795,0,1759831747,13251.97918519,381.02866776000155,53944.309283040006 2025-10-07,10:09:09.000,280,11047368,-795,0,1759831748,13252.531562609998,380.92997994000325,53944.26736032 2025-10-07,10:09:10.000,280,11047310,-795,0,1759831749,13252.97615907,381.19079775000137,53944.01582400001 2025-10-07,10:09:11.000,280,11047357,-795,0,1759831750,13253.205193609996,381.53620511999907,53944.34421864 2025-10-07,10:09:12.000,280,11047353,-795,0,1759831751,13253.023313239995,381.74767902000167,53944.16954064 2025-10-07,10:09:13.000,280,11047378,-795,0,1759831752,13252.80775131999,381.627843809998,53944.16255352001 2025-10-07,10:09:14.000,280,11047328,-795,0,1759831753,13252.68649773999,381.5009594700023,53943.952939920004 2025-10-07,10:09:15.000,280,11047422,-795,0,1759831754,13252.82796024999,381.4798120800042,53943.86909448 2025-10-07,10:09:16.000,280,11047369,-795,0,1759831755,13253.171512059991,381.4516155599995,53943.75031344001 2025-10-07,10:09:17.000,280,11047365,-795,0,1759831756,13253.494854939992,381.4093207800033,53943.70839072001 2025-10-07,10:09:18.000,280,11047368,-795,0,1759831757,13253.535272799993,381.4304681700014,53943.71537784 2025-10-07,10:09:19.000,280,11047342,-795,0,1759831758,13253.474646009992,381.4093207800033,53943.666468 2025-10-07,10:09:20.000,280,11047345,-795,0,1759831759,13253.488118629997,381.3952225200046,53943.924991440006 2025-10-07,10:09:21.000,280,11047369,-795,0,1759831760,13253.723889479988,381.4304681700014,53943.924991440006 2025-10-07,10:09:22.000,280,11047383,-795,0,1759831761,13254.242585349995,381.62079467999865,53944.12761792 2025-10-07,10:09:23.000,280,11047374,-795,0,1759831762,13254.862325869988,382.02964421999786,53944.20447624 2025-10-07,10:09:24.000,280,11047385,-795,0,1759831763,13255.259768159995,382.42439549999835,53944.24639896 2025-10-07,10:09:25.000,280,11047392,-795,0,1759831764,13255.44838483999,382.6288202700016,53943.952939920004 2025-10-07,10:09:26.000,280,11047325,-795,0,1759831765,13255.59658366,382.6147220100029,53944.12761792 2025-10-07,10:09:27.000,280,11047366,-795,0,1759831766,13255.758255100001,382.5935746200048,53944.28133456001 2025-10-07,10:09:28.000,280,11047388,-795,0,1759831767,13255.994025949993,382.748655479998,53944.456012560004 2025-10-07,10:09:29.000,280,11047347,-795,0,1759831768,13256.519458129995,382.99537503000465,53944.693574640005 2025-10-07,10:09:30.000,280,11047369,-795,0,1759831769,13257.112253409992,383.17865241000254,53944.82632992 2025-10-07,10:09:31.000,280,11047348,-795,0,1759831770,13257.83303858,383.29143848999956,53944.98703368 2025-10-07,10:09:32.000,280,11047333,-795,0,1759831771,13258.479724340003,383.3478315300017,53945.3433768 2025-10-07,10:09:33.000,280,11047342,-795,0,1759831772,13258.87043032,383.42537196000194,53945.46914496 2025-10-07,10:09:34.000,280,11047332,-795,0,1759831773,13258.937793419995,383.5663545600037,53945.23158288 2025-10-07,10:09:35.000,280,11047361,-795,0,1759831774,13258.95126604,383.8060249800037,53945.28747984001 2025-10-07,10:09:36.000,280,11047369,-795,0,1759831775,13259.01189283,383.9540567100048,53945.483119200006 2025-10-07,10:09:37.000,280,11047366,-755,0,1759831776,13259.227454749991,384.109137569998,53945.88837216001 2025-10-07,10:09:38.000,280,11047351,-795,0,1759831777,13259.517116080002,384.19372713000485,53946.16086984 2025-10-07,10:09:39.000,280,11047346,-795,0,1759831778,13259.887613129998,384.29241495000315,53946.26567664001 2025-10-07,10:09:40.000,280,11047395,-795,0,1759831779,13260.096438739994,384.348807989998,53946.34253496001 2025-10-07,10:09:41.000,280,11047391,-795,0,1759831780,13260.31200066,384.37700451000273,53946.370483440005 2025-10-07,10:09:42.000,280,11047364,-795,0,1759831781,13260.648816159992,384.3206114700006,53946.538174320005 2025-10-07,10:09:43.000,280,11047274,-795,0,1759831782,13261.093412619994,384.3206114700006,53946.43336752001 2025-10-07,10:09:44.000,280,11047348,-795,0,1759831783,13261.67273528,384.362906250004,53946.51721296 2025-10-07,10:09:45.000,280,11047375,-795,0,1759831784,13262.164485909998,384.63782232000085,53946.468303120004 2025-10-07,10:09:46.000,280,11047346,-795,0,1759831785,13262.447410929999,385.04667186000006,53946.90150456 2025-10-07,10:09:47.000,280,11047353,-795,0,1759831786,13262.231849009993,385.55420922000485,53947.01329848001 2025-10-07,10:09:48.000,280,11047361,-795,0,1759831787,13261.773779930001,386.16748353,53947.32073176001 2025-10-07,10:09:49.000,280,11047372,-795,0,1759831788,13261.26855668,386.51994003000436,53947.38361584 2025-10-07,10:09:50.000,280,11047389,-795,0,1759831789,13260.931741179993,386.4846943800003,53947.48143552 2025-10-07,10:09:51.000,280,11047327,-795,0,1759831790,13260.965422729998,386.19568005000474,53947.25086056001 2025-10-07,10:09:52.000,280,11047374,-795,0,1759831791,13261.295501919994,386.0124026699996,53947.23688632 2025-10-07,10:09:53.000,280,11047352,-795,0,1759831792,13262.029759709993,386.04764832000365,53947.46047416 2025-10-07,10:09:54.000,280,11047307,-795,0,1759831793,13262.757281189995,386.25912221999897,53947.62117792 2025-10-07,10:09:55.000,280,11047343,-795,0,1759831794,13263.174932410002,386.6679717599982,53947.9635468 2025-10-07,10:09:56.000,280,11047348,-795,0,1759831795,13263.437648499988,386.98518260999845,53948.117263440006 2025-10-07,10:09:57.000,280,11047340,-795,0,1759831796,13263.61952886999,387.11206695000146,53948.40373536001 2025-10-07,10:09:58.000,280,11047356,-795,0,1759831797,13263.430912189993,387.01337913000316,53948.32687704001 2025-10-07,10:09:59.000,280,11047316,-795,0,1759831798,13263.195141340002,386.9710843499997,53948.45963232 2025-10-07,10:10:00.000,280,11047310,-795,0,1759831799,13262.932425250001,386.8935439199995,53948.19412176 2025-10-07,10:10:01.000,280,11047380,-795,0,1759831800,13262.925688939991,386.8582982700027,53948.29194144 2025-10-07,10:10:02.000,280,11047334,-795,0,1759831801,13263.053678830001,386.94993696000165,53948.41072248 2025-10-07,10:10:03.000,280,11047396,-795,0,1759831802,13263.174932410002,387.28124607000063,53948.62033608001 2025-10-07,10:10:04.000,280,11047372,-795,0,1759831803,13263.498275289989,387.5491130099981,53948.836936800006 2025-10-07,10:10:05.000,280,11047376,-795,0,1759831804,13263.592583629994,387.8310782100016,53948.767065600005 2025-10-07,10:10:06.000,280,11047307,-795,0,1759831805,13263.68689197,387.9086186400018,53948.94873072001 2025-10-07,10:10:07.000,280,11047322,-795,0,1759831806,13263.397230639988,387.8945203800031,53948.89283376 2025-10-07,10:10:08.000,280,11047403,-795,0,1759831807,13263.208613959992,387.7605869100007,53948.85091104 2025-10-07,10:10:09.000,280,11047344,-795,0,1759831808,13263.013260970001,387.5984569200009,53948.52950352 2025-10-07,10:10:10.000,280,11047331,-795,0,1759831809,13262.8313806,387.66894822000177,53948.39674824 2025-10-07,10:10:11.000,280,11047352,-795,0,1759831810,13262.70339070999,387.859274729999,53948.3478384 2025-10-07,10:10:12.000,280,11047408,-795,0,1759831811,13262.68991809,387.9720608100033,53948.74610424 2025-10-07,10:10:13.000,280,11047362,-795,0,1759831812,13262.716863329995,387.859274729999,53948.77405272 2025-10-07,10:10:14.000,280,11047325,-795,0,1759831813,13262.999788349996,387.83812734000094,53948.648284560004 2025-10-07,10:10:15.000,280,11047346,-795,0,1759831814,13263.168196099992,387.88042212000437,53948.42469672001 2025-10-07,10:10:16.000,280,11047344,-795,0,1759831815,13263.377021709988,388.06369950000226,53948.47360656001 2025-10-07,10:10:17.000,280,11047385,-795,0,1759831816,13263.511747909994,388.19763297000463,53948.39674824 2025-10-07,10:10:18.000,280,11047386,-795,0,1759831817,13263.484802669998,388.31041905000166,53948.19412176 2025-10-07,10:10:19.000,280,11047382,-795,0,1759831818,13263.363549089998,388.4020577400006,53948.117263440006 2025-10-07,10:10:20.000,280,11047336,-795,0,1759831819,13263.188405029992,388.4232051299987,53947.98450816 2025-10-07,10:10:21.000,280,11047360,-795,0,1759831820,13263.208613959992,388.57828598999913,53948.215083120005 2025-10-07,10:10:22.000,280,11047293,-795,0,1759831821,13263.147987169992,388.76861250000366,53948.215083120005 2025-10-07,10:10:23.000,280,11047278,-795,0,1759831822,13262.945897869991,388.9095950999981,53948.08232784 2025-10-07,10:10:24.000,280,11047316,-795,0,1759831823,13262.676445469995,389.00123379000433,53947.93559832 2025-10-07,10:10:25.000,280,11047350,-795,0,1759831824,13262.218376389988,389.0717250899979,53947.593229440005 2025-10-07,10:10:26.000,280,11047382,-795,0,1759831825,13261.820934099997,389.0435285700005,53947.257847680004 2025-10-07,10:10:27.000,280,11047336,-795,0,1759831826,13261.32244715999,389.0435285700005,53947.18797648 2025-10-07,10:10:28.000,280,11047394,-795,0,1759831827,13260.904795939998,388.9095950999981,53947.02727272 2025-10-07,10:10:29.000,280,11047409,-795,0,1759831828,13260.756597120002,388.9095950999981,53947.07618256 2025-10-07,10:10:30.000,280,11047326,-795,0,1759831829,13260.958686419988,388.980086399999,53947.090156800004 2025-10-07,10:10:31.000,280,11047361,-795,0,1759831830,13261.315710849995,389.1281181300001,53947.07618256 2025-10-07,10:10:32.000,280,11047388,-795,0,1759831831,13261.67273528,389.14926551999815,53947.02727272 2025-10-07,10:10:33.000,280,11047423,-795,0,1759831832,13261.962396609997,389.05057769999985,53947.02727272 2025-10-07,10:10:34.000,280,11047365,-795,0,1759831833,13262.164485909998,388.93074249000347,53946.74778792001 2025-10-07,10:10:35.000,280,11047417,-795,0,1759831834,13262.40025675999,388.980086399999,53946.39843192 2025-10-07,10:10:36.000,280,11047370,-795,0,1759831835,13262.58887344,389.32549377000396,53946.59407128 2025-10-07,10:10:37.000,280,11047350,-755,0,1759831836,13262.656236539995,389.6145080999995,53946.60105840001 2025-10-07,10:10:38.000,280,11047298,-795,0,1759831837,13262.615818679995,389.9246698200004,53946.873556080005 2025-10-07,10:10:39.000,280,11047313,-795,0,1759831838,13262.406993069999,389.98106286000257,53946.74778792001 2025-10-07,10:10:40.000,280,11047389,-795,0,1759831839,13262.238585319988,389.9317189499998,53946.66394248 2025-10-07,10:10:41.000,280,11047382,-795,0,1759831840,13262.305948419998,390.01630850999936,53946.60105840001 2025-10-07,10:10:42.000,280,11047340,-795,0,1759831841,13262.52824665,390.07975068000087,53946.635994000004 2025-10-07,10:10:43.000,280,11047376,-795,0,1759831842,13262.817907979996,390.47450196000136,53946.14689560001 2025-10-07,10:10:44.000,280,11047387,-795,0,1759831843,13262.85158953,390.925646280004,53946.07702440001 2025-10-07,10:10:45.000,280,11047371,-795,0,1759831844,13262.58213712999,391.2287588699983,53945.8324752 2025-10-07,10:10:46.000,280,11047379,-795,0,1759831845,13262.312684729994,391.2287588699983,53946.202792560005 2025-10-07,10:10:47.000,280,11047326,-795,0,1759831846,13262.103859119998,391.13712017999933,53946.22375392001 2025-10-07,10:10:48.000,280,11047332,-795,0,1759831847,13262.204903769998,391.10187453000253,53946.09099864 2025-10-07,10:10:49.000,280,11047378,-795,0,1759831848,13262.54171926999,391.34859408000193,53946.035101680005 2025-10-07,10:10:50.000,280,11047340,-795,0,1759831849,13262.844853219991,391.56006798000453,53946.04907592 2025-10-07,10:10:51.000,280,11047420,-795,0,1759831850,13263.154723480002,391.60941189000005,53945.87439792 2025-10-07,10:10:52.000,280,11047315,-795,0,1759831851,13263.302922299998,391.44728190000023,53945.80452672 2025-10-07,10:10:53.000,280,11047376,-795,0,1759831852,13263.565638389999,391.4543310299996,53945.93029488001 2025-10-07,10:10:54.000,280,11047396,-795,0,1759831853,13263.94960806,391.65875580000284,53945.965230480004 2025-10-07,10:10:55.000,280,11047325,-795,0,1759831854,13264.225796769992,391.9618683900044,53946.11196 2025-10-07,10:10:56.000,280,11047414,-795,0,1759831855,13264.650184299993,392.3707179300036,53946.321573600006 2025-10-07,10:10:57.000,280,11047346,-795,0,1759831856,13264.92637301,392.73022356,53946.4263804 2025-10-07,10:10:58.000,280,11047372,-795,0,1759831857,13264.94658194,392.96989398000005,53946.58009704001 2025-10-07,10:10:59.000,280,11047355,-795,0,1759831858,13264.764701569999,393.1602204900046,53946.48227736001 2025-10-07,10:11:00.000,280,11047353,-795,0,1759831859,13264.83880097999,393.0756309299977,53946.538174320005 2025-10-07,10:11:01.000,280,11047437,-795,0,1759831860,13264.91963669999,392.99809050000476,53946.37747056 2025-10-07,10:11:02.000,280,11047297,-795,0,1759831861,13265.377705779996,393.0262870200022,53946.7408008 2025-10-07,10:11:03.000,280,11047308,-795,0,1759831862,13265.667367109992,393.28005570000096,53947.18797648 2025-10-07,10:11:04.000,280,11047264,-795,0,1759831863,13265.552849840002,393.4844804700042,53947.278809040006 2025-10-07,10:11:05.000,280,11047390,-795,0,1759831864,13265.606740319992,393.52677525000036,53947.257847680004 2025-10-07,10:11:06.000,280,11047370,-795,0,1759831865,13265.680839729997,393.5690700300038,53947.60021656 2025-10-07,10:11:07.000,280,11047355,-795,0,1759831866,13265.701048659997,393.4985787300029,53947.91463696 2025-10-07,10:11:08.000,280,11047393,-795,0,1759831867,13265.963764749999,393.31530134999775,53947.9635468 2025-10-07,10:11:09.000,280,11047376,-795,0,1759831868,13266.468988,393.36464526000054,53947.98450816 2025-10-07,10:11:10.000,280,11047337,-795,0,1759831869,13266.994420180003,393.5620209000044,53948.1731604 2025-10-07,10:11:11.000,280,11047301,-795,0,1759831870,13267.432280329995,393.8651334899987,53948.30591568001 2025-10-07,10:11:12.000,280,11047349,-795,0,1759831871,13267.742150589991,394.0554600000032,53948.74610424 2025-10-07,10:11:13.000,280,11047389,-795,0,1759831872,13267.950976200002,394.2598847699992,53948.94873072001 2025-10-07,10:11:14.000,280,11047404,-795,0,1759831873,13267.964448819992,394.3444743299988,53949.053537520005 2025-10-07,10:11:15.000,280,11047413,-795,0,1759831874,13267.849931550001,394.4079165000003,53949.053537520005 2025-10-07,10:11:16.000,280,11047390,-795,0,1759831875,13268.085702399992,394.4572604100031,53949.36097080001 2025-10-07,10:11:17.000,280,11047408,-795,0,1759831876,13268.341682179998,394.4713586700018,53949.26315112001 2025-10-07,10:11:18.000,280,11047383,-795,0,1759831877,13268.57745302999,394.57709561999945,53949.49372608 2025-10-07,10:11:19.000,280,11047275,-795,0,1759831878,13268.53703516999,394.77447126000334,53949.57757152001 2025-10-07,10:11:20.000,280,11047399,-795,0,1759831879,13268.54377148,394.9013555999991,53949.891991920005 2025-10-07,10:11:21.000,280,11047368,-795,0,1759831880,13268.79975125999,395.05643645999953,53950.00378584001 2025-10-07,10:11:22.000,280,11047398,-795,0,1759831881,13269.217402479997,395.0916821100036,53950.29025776001 2025-10-07,10:11:23.000,280,11047411,-795,0,1759831882,13269.534009049989,395.2256155799987,53950.47891 2025-10-07,10:11:24.000,280,11047400,-795,0,1759831883,13269.870824549995,395.29610687999957,53950.63262664001 2025-10-07,10:11:25.000,280,11047363,-795,0,1759831884,13270.194167429996,395.33135253000364,53950.42301304 2025-10-07,10:11:26.000,280,11047336,-795,0,1759831885,13270.456883519997,395.34545079000236,53950.65358800001 2025-10-07,10:11:27.000,280,11047324,-795,0,1759831886,13270.645500199993,395.4229912200026,53950.83525312 2025-10-07,10:11:28.000,280,11047379,-795,0,1759831887,13270.665709129993,395.36659818000044,53951.00993112001 2025-10-07,10:11:29.000,280,11047397,-795,0,1759831888,13270.672445439988,395.3595490500011,53951.33832576 2025-10-07,10:11:30.000,280,11047330,-795,0,1759831889,13270.793699019989,395.5992194700011,53951.30339016001 2025-10-07,10:11:31.000,280,11047356,-795,0,1759831890,13270.901479979999,396.0080690100003,53951.39422272001 2025-10-07,10:11:32.000,280,11047357,-795,0,1759831891,13270.99578831999,396.5015081099991,53951.5968492 2025-10-07,10:11:33.000,280,11047384,-795,0,1759831892,13270.840853189999,396.82576808999875,53951.63877192001 2025-10-07,10:11:34.000,280,11047354,-795,0,1759831893,13270.551191860002,396.8821611300009,53951.352300000006 2025-10-07,10:11:35.000,280,11047354,-795,0,1759831894,13270.03923229999,396.7129820100017,53951.10076368 2025-10-07,10:11:36.000,280,11047339,-795,0,1759831895,13269.641790009999,396.34642724999867,53951.233518960005 2025-10-07,10:11:37.000,280,11047397,-795,0,1759831896,13269.264556649992,396.0080690100003,53951.47806816 2025-10-07,10:11:38.000,280,11047385,-795,0,1759831897,13269.116357829997,395.7472512000022,53951.401209840005 2025-10-07,10:11:39.000,280,11047364,-795,0,1759831898,13269.022049489991,395.6838090300007,53951.3872356 2025-10-07,10:11:40.000,280,11047316,-795,0,1759831899,13269.183720929992,395.5569246899977,53951.2125576 2025-10-07,10:11:41.000,280,11047376,-795,0,1759831900,13269.365601299993,395.4864333900041,53951.065828080005 2025-10-07,10:11:42.000,280,11047301,-795,0,1759831901,13269.473382259988,395.44413861000066,53950.9330728 2025-10-07,10:11:43.000,280,11047294,-795,0,1759831902,13269.466645949993,395.46528599999874,53950.73743344 2025-10-07,10:11:44.000,280,11047388,-795,0,1759831903,13269.385810229993,395.5005316500028,53950.681536480006 2025-10-07,10:11:45.000,280,11047359,-795,0,1759831904,13268.94795008,395.5075807800022,53950.46493576001 2025-10-07,10:11:46.000,280,11047360,-795,0,1759831905,13268.53703516999,395.4864333900041,53950.81429176 2025-10-07,10:11:47.000,280,11047373,-795,0,1759831906,13268.193483360003,395.38069643999916,53950.92608568 2025-10-07,10:11:48.000,280,11047370,-795,0,1759831907,13268.058757159997,395.1269277600004,53950.98896976001 2025-10-07,10:11:49.000,280,11047401,-795,0,1759831908,13268.139592879998,394.90840472999844,53950.947047040005 2025-10-07,10:11:50.000,280,11047330,-795,0,1759831909,13268.435990519989,394.7321764799999,53950.89115008001 2025-10-07,10:11:51.000,280,11047363,-795,0,1759831910,13268.84016911999,394.93660125000315,53950.59769104 2025-10-07,10:11:52.000,280,11047378,-795,0,1759831911,13269.062467349991,395.338401660003,53950.6186524 2025-10-07,10:11:53.000,280,11047386,-795,0,1759831912,13269.123094139992,395.77544771999965,53950.70948496 2025-10-07,10:11:54.000,280,11047374,-795,0,1759831913,13268.873850669996,395.8670864099986,53950.96800840001 2025-10-07,10:11:55.000,280,11047381,-795,0,1759831914,13268.58418934,395.7472512000022,53950.88416296 2025-10-07,10:11:56.000,280,11047417,-795,0,1759831915,13268.63807981999,395.5357772999996,53951.12871216001 2025-10-07,10:11:57.000,280,11047357,-795,0,1759831916,13268.88058697999,395.4159420900032,53951.26845456 2025-10-07,10:11:58.000,280,11047352,-795,0,1759831917,13269.123094139992,395.34545079000236,53951.3173644 2025-10-07,10:11:59.000,280,11047334,-795,0,1759831918,13269.264556649992,395.51462991000153,53951.08678944001 2025-10-07,10:12:00.000,280,11047402,-795,0,1759831919,13269.251084030002,395.7683985900003,53950.94005992001 2025-10-07,10:12:01.000,280,11047384,-795,0,1759831920,13269.150039380002,395.9446268399988,53950.94005992001 2025-10-07,10:12:02.000,280,11047324,-795,0,1759831921,13268.981631629991,396.14905161000206,53950.81429176 2025-10-07,10:12:03.000,280,11047368,-795,0,1759831922,13269.089412590001,396.2618376899991,53951.3173644 2025-10-07,10:12:04.000,280,11047336,-795,0,1759831923,13269.426228089993,396.29708334000316,53951.526978 2025-10-07,10:12:05.000,280,11047387,-795,0,1759831924,13269.73609834999,396.367574640004,53951.25448032001 2025-10-07,10:12:06.000,280,11047408,-795,0,1759831925,13270.241321599991,396.48036072000104,53951.519990880006 2025-10-07,10:12:07.000,280,11047332,-795,0,1759831926,13270.584873409993,396.7129820100017,53951.617810560005 2025-10-07,10:12:08.000,280,11047406,-795,0,1759831927,13270.584873409993,396.7129820100017,53951.331338640004 2025-10-07,10:12:09.000,280,11047373,-795,0,1759831928,13270.632027580003,396.62839245000214,53951.37326136001 2025-10-07,10:12:10.000,280,11047400,-795,0,1759831929,13270.827380569994,396.56495028000063,53951.28941592 2025-10-07,10:12:11.000,280,11047374,-795,0,1759831930,13270.9823157,396.74117852999916,53951.63877192001 2025-10-07,10:12:12.000,280,11047351,-795,0,1759831931,13271.15745975999,397.0795367700048,53951.617810560005 2025-10-07,10:12:13.000,280,11047384,-795,0,1759831932,13271.14398714,397.601172390001,53951.77851432001 2025-10-07,10:12:14.000,280,11047344,-795,0,1759831933,13271.14398714,397.8690393299985,53951.81344992 2025-10-07,10:12:15.000,280,11047342,-795,0,1759831934,13271.292185959996,397.89018672000384,53951.70864312001 2025-10-07,10:12:16.000,280,11047398,-795,0,1759831935,13271.790672900002,397.85494106999977,53951.58287496 2025-10-07,10:12:17.000,280,11047377,-795,0,1759831936,13272.087070539994,397.93953062999935,53951.499029520004 2025-10-07,10:12:18.000,280,11047376,-795,0,1759831937,13272.19485149999,397.9324815,53951.64575904 2025-10-07,10:12:19.000,280,11047374,-795,0,1759831938,13272.019707439998,398.2073975700041,53951.79248856 2025-10-07,10:12:20.000,280,11047328,-795,0,1759831939,13271.770463970002,398.5105101599984,53952.03005064 2025-10-07,10:12:21.000,280,11047338,-795,0,1759831940,13271.635737769997,398.55985407000117,53952.04402488001 2025-10-07,10:12:22.000,280,11047364,-795,0,1759831941,13271.655946699997,398.38362582000264,53952.17678016 2025-10-07,10:12:23.000,280,11047320,-795,0,1759831942,13271.736782419997,398.27083973999834,53952.134857439996 2025-10-07,10:12:24.000,280,11047334,-795,0,1759831943,13271.858035999998,398.1439554000026,53952.14883168 2025-10-07,10:12:25.000,280,11047374,-795,0,1759831944,13271.891717549988,398.0170710599996,53951.69466888 2025-10-07,10:12:26.000,280,11047356,-795,0,1759831945,13272.066861609994,398.0805132300011,53951.79248856 2025-10-07,10:12:27.000,280,11047387,-795,0,1759831946,13272.20158781,398.27083973999834,53951.88332112 2025-10-07,10:12:28.000,280,11047346,-795,0,1759831947,13272.44409497,398.5528049400018,53952.26062560001 2025-10-07,10:12:29.000,280,11047375,-795,0,1759831948,13272.511458069996,398.95460535000166,53952.22569 2025-10-07,10:12:30.000,280,11047356,-715,0,1759831949,13272.37673186999,399.26476707000256,53952.1558188 2025-10-07,10:12:31.000,280,11047306,-795,0,1759831950,13272.21506042999,399.32820924000407,53952.34447104 2025-10-07,10:12:32.000,280,11047347,-795,0,1759831951,13272.046652679994,399.20132490000105,53952.32350968 2025-10-07,10:12:33.000,280,11047369,-795,0,1759831952,13271.824354449993,398.94050709000294,53952.17678016 2025-10-07,10:12:34.000,280,11047390,-795,0,1759831953,13271.655946699997,398.6655910199988,53952.023063520006 2025-10-07,10:12:35.000,280,11047391,-795,0,1759831954,13271.575110979997,398.51755928999773,53951.967166559996 2025-10-07,10:12:36.000,280,11047339,-795,0,1759831955,13271.642474079992,398.5880505899986,53952.09992184 2025-10-07,10:12:37.000,280,11047357,-795,0,1759831956,13271.858035999998,398.98985099999845,53952.51216192 2025-10-07,10:12:38.000,280,11047365,-795,0,1759831957,13271.979289579998,399.43394619000173,53952.49818768001 2025-10-07,10:12:39.000,280,11047339,-795,0,1759831958,13271.905190169993,399.79345181999815,53952.456264960005 2025-10-07,10:12:40.000,280,11047327,-795,0,1759831959,13271.689628250002,399.99082746000204,53952.33049680001 2025-10-07,10:12:41.000,280,11047362,-795,0,1759831960,13271.32586751,400.05426963000355,53952.42132936 2025-10-07,10:12:42.000,280,11047394,-795,0,1759831961,13271.06315142,399.79345181999815,53952.17678016 2025-10-07,10:12:43.000,280,11047364,-795,0,1759831962,13270.867798429994,399.4762409699979,53952.16280592001 2025-10-07,10:12:44.000,280,11047393,-795,0,1759831963,13270.941897839999,399.25066881000384,53952.33049680001 2025-10-07,10:12:45.000,280,11047349,-795,0,1759831964,13270.766753779993,399.26476707000256,53952.35145816001 2025-10-07,10:12:46.000,280,11047356,-795,0,1759831965,13270.591609720002,399.1942757700017,53952.44229072 2025-10-07,10:12:47.000,280,11047313,-795,0,1759831966,13270.268266840001,399.0462440400006,53952.42132936 2025-10-07,10:12:48.000,280,11047321,-795,0,1759831967,13270.153749569996,399.1096862100021,53952.42831648001 2025-10-07,10:12:49.000,280,11047367,-795,0,1759831968,13270.261530529991,399.32820924000407,53952.40036800001 2025-10-07,10:12:50.000,280,11047402,-795,0,1759831969,13270.328893630001,399.63132182999834,53952.03703776 2025-10-07,10:12:51.000,280,11047348,-795,0,1759831970,13270.342366249992,400.195252229998,53952.00908928 2025-10-07,10:12:52.000,280,11047372,-795,0,1759831971,13270.234585289996,400.8367230599979,53952.134857439996 2025-10-07,10:12:53.000,280,11047380,-795,0,1759831972,13269.73609834999,401.2103269500003,53952.28158696001 2025-10-07,10:12:54.000,280,11047347,-795,0,1759831973,13269.176984619997,401.16803217000415,53952.56805888001 2025-10-07,10:12:55.000,280,11047356,-795,0,1759831974,13268.81996018999,401.18213043000287,53952.32350968 2025-10-07,10:12:56.000,280,11047378,-795,0,1759831975,13268.80648757,401.2314743399984,53952.27459984 2025-10-07,10:12:57.000,280,11047339,-795,0,1759831976,13268.981631629991,401.31606389999797,53952.34447104 2025-10-07,10:12:58.000,280,11047369,-795,0,1759831977,13269.203929859992,401.4781938899978,53952.190754400006 2025-10-07,10:12:59.000,280,11047321,-795,0,1759831978,13269.304974509992,401.74606083000253,53952.01607640001 2025-10-07,10:13:00.000,280,11047357,-795,0,1759831979,13269.136566759997,401.99278038000193,53951.82742416001 2025-10-07,10:13:01.000,280,11047397,-795,0,1759831980,13268.94795008,402.1760577599998,53951.92524384001 2025-10-07,10:13:02.000,280,11047368,-795,0,1759831981,13268.67849767999,402.23949993000133,53952.071973360005 2025-10-07,10:13:03.000,280,11047311,-795,0,1759831982,13268.47640837999,402.345236879999,53952.120883200005 2025-10-07,10:13:04.000,280,11047368,-795,0,1759831983,13268.375363729989,402.5708090400003,53952.00908928 2025-10-07,10:13:05.000,280,11047364,-795,0,1759831984,13268.058757159997,402.85982337000314,53951.72261736 2025-10-07,10:13:06.000,280,11047373,-795,0,1759831985,13267.60068807999,402.93736380000337,53951.666720400004 2025-10-07,10:13:07.000,280,11047407,-795,0,1759831986,13267.209982099994,402.79638120000163,53951.47108104001 2025-10-07,10:13:08.000,280,11047344,-795,0,1759831987,13266.832748740002,402.50031773999945,53951.4571068 2025-10-07,10:13:09.000,280,11047385,-795,0,1759831988,13266.664340989992,402.1831068899992,53951.36627424 2025-10-07,10:13:10.000,280,11047330,-755,0,1759831989,13266.724967779992,402.1478612400024,53951.47108104001 2025-10-07,10:13:11.000,280,11047350,-795,0,1759831990,13266.826012429992,402.1972051499979,53951.47108104001 2025-10-07,10:13:12.000,280,11047367,-795,0,1759831991,13266.987683869993,402.25359819000005,53951.450119680005 2025-10-07,10:13:13.000,280,11047370,-795,0,1759831992,13267.001156489998,402.26769644999877,53951.4571068 2025-10-07,10:13:14.000,280,11047398,-795,0,1759831993,13266.866430289992,402.0844190700009,53951.34531288001 2025-10-07,10:13:15.000,280,11047353,-715,0,1759831994,13266.745176709992,401.6896677900004,53951.016918240006 2025-10-07,10:13:16.000,280,11047357,-795,0,1759831995,13266.765385639992,401.3724569400001,53951.12871216001 2025-10-07,10:13:17.000,280,11047409,-795,0,1759831996,13266.826012429992,401.18213043000287,53951.09377656 2025-10-07,10:13:18.000,280,11047353,-795,0,1759831997,13266.617186819996,401.0975408700033,53951.42915832 2025-10-07,10:13:19.000,280,11047354,-795,0,1759831998,13266.233217149995,400.80852654000046,53951.35928712 2025-10-07,10:13:20.000,280,11047391,-795,0,1759831999,13266.017655229989,400.5688561200004,53951.14967352 2025-10-07,10:13:21.000,280,11047375,-795,0,1759832000,13265.903137959998,400.5054139499989,53951.08678944001 2025-10-07,10:13:22.000,280,11047371,-795,0,1759832001,13265.734730210002,400.6675439399987,53951.12871216001 2025-10-07,10:13:23.000,280,11047390,-795,0,1759832002,13265.546113529992,400.77328089000366,53950.84224024001 2025-10-07,10:13:24.000,280,11047335,-795,0,1759832003,13265.478750429997,400.984754789999,53950.73743344 2025-10-07,10:13:25.000,280,11047371,-795,0,1759832004,13265.519168289997,401.1962286900016,53950.54179408 2025-10-07,10:13:26.000,280,11047378,-795,0,1759832005,13265.876192719988,401.54868518999865,53950.97499552 2025-10-07,10:13:27.000,280,11047346,-795,0,1759832006,13266.19953559999,402.0350751599981,53951.04486672 2025-10-07,10:13:28.000,280,11047359,-795,0,1759832007,13266.34773442,402.40162992000114,53951.04486672 2025-10-07,10:13:29.000,280,11047324,-795,0,1759832008,13266.30731656,402.5214651300048,53951.0728152 2025-10-07,10:13:30.000,280,11047331,-795,0,1759832009,13266.13890880999,402.50031773999945,53951.02390536 2025-10-07,10:13:31.000,280,11047361,-795,0,1759832010,13266.105227259999,402.40162992000114,53950.65358800001 2025-10-07,10:13:32.000,280,11047408,-795,0,1759832011,13265.950292129994,402.40162992000114,53950.75140768001 2025-10-07,10:13:33.000,280,11047368,-795,0,1759832012,13265.754939140003,402.4932686100001,53950.63961376 2025-10-07,10:13:34.000,280,11047336,-795,0,1759832013,13265.498959359997,402.69064425000397,53950.91909856001 2025-10-07,10:13:35.000,280,11047358,-795,0,1759832014,13265.26318850999,402.95851119000145,53950.62563952001 2025-10-07,10:13:36.000,280,11047350,-795,0,1759832015,13265.22277064999,403.00785510000424,53950.67454936001 2025-10-07,10:13:37.000,280,11047327,-795,0,1759832016,13265.114989689995,402.7822829400029,53950.62563952001 2025-10-07,10:13:38.000,280,11047322,-795,0,1759832017,13265.06109920999,402.5073668699988,53950.6186524 2025-10-07,10:13:39.000,280,11047372,-715,0,1759832018,13265.04762659,402.3311386200003,53950.28327064 2025-10-07,10:13:40.000,280,11047360,-795,0,1759832019,13264.865746219999,402.28179471000476,53950.1644896 2025-10-07,10:13:41.000,280,11047374,-795,0,1759832020,13264.454831310002,402.2254016700026,53950.03872144 2025-10-07,10:13:42.000,280,11047331,-795,0,1759832021,13264.00349853999,402.10556645999895,53950.17147672001 2025-10-07,10:13:43.000,280,11047329,-795,0,1759832022,13263.457857429989,401.9504855999985,53950.17147672001 2025-10-07,10:13:44.000,280,11047377,-795,0,1759832023,13263.195141340002,401.7319625700038,53950.0247472 2025-10-07,10:13:45.000,280,11047328,-795,0,1759832024,13263.080624069997,401.69671691999974,53949.74526240001 2025-10-07,10:13:46.000,280,11047390,-795,0,1759832025,13262.918952629996,401.8940925600036,53949.71731392001 2025-10-07,10:13:47.000,280,11047418,-795,0,1759832026,13262.494565099994,401.92228908000106,53949.3959064 2025-10-07,10:13:48.000,280,11047335,-795,0,1759832027,13262.090386499993,401.77425734999997,53949.36795792 2025-10-07,10:13:49.000,280,11047406,-795,0,1759832028,13261.67273528,401.6191764899995,53949.04655040001 2025-10-07,10:13:50.000,280,11047312,-795,0,1759832029,13261.58516324999,401.682618660001,53949.29109960001 2025-10-07,10:13:51.000,280,11047383,-795,0,1759832030,13261.746834689991,401.9998295100013,53949.3959064 2025-10-07,10:13:52.000,280,11047382,-795,0,1759832031,13261.861351959997,402.1196647199977,53949.20026704 2025-10-07,10:13:53.000,280,11047389,-795,0,1759832032,13262.103859119998,401.95753472999786,53949.151357200004 2025-10-07,10:13:54.000,280,11047379,-795,0,1759832033,13262.258794249989,401.7178643099978,53949.1862928 2025-10-07,10:13:55.000,280,11047390,-795,0,1759832034,13262.184694839998,401.555734319998,53948.71116864001 2025-10-07,10:13:56.000,280,11047363,-795,0,1759832035,13262.245321629998,401.4570464999997,53948.73213 2025-10-07,10:13:57.000,280,11047327,-795,0,1759832036,13262.137540670003,401.26671999000246,53948.72514288 2025-10-07,10:13:58.000,280,11047332,-795,0,1759832037,13261.915242440002,401.07639347999793,53948.68322016 2025-10-07,10:13:59.000,280,11047275,-795,0,1759832038,13261.60537217999,401.0622952199992,53948.76007848001 2025-10-07,10:14:00.000,280,11047367,-795,0,1759832039,13261.22140250999,400.94246001000283,53948.59238760001 2025-10-07,10:14:01.000,280,11047357,-795,0,1759832040,13260.958686419988,400.9142634899981,53948.45963232 2025-10-07,10:14:02.000,280,11047355,-795,0,1759832041,13260.938477489988,400.9142634899981,53948.45963232 2025-10-07,10:14:03.000,280,11047375,-795,0,1759832042,13261.066467379998,401.00590218000434,53948.29892856 2025-10-07,10:14:04.000,280,11047366,-795,0,1759832043,13261.30223822999,401.1750813000035,53947.9635468 2025-10-07,10:14:05.000,280,11047333,-795,0,1759832044,13261.38307394999,401.4077025900042,53947.73995896 2025-10-07,10:14:06.000,280,11047356,-795,0,1759832045,13261.56495431999,401.59802910000144,53947.949572560006 2025-10-07,10:14:07.000,280,11047369,-795,0,1759832046,13261.5514817,401.79540473999805,53948.166173280006 2025-10-07,10:14:08.000,280,11047347,-795,0,1759832047,13261.51106384,401.8165521300034,53948.08931496001 2025-10-07,10:14:09.000,280,11047338,-795,0,1759832048,13261.43022812,401.9504855999985,53948.19412176 2025-10-07,10:14:10.000,280,11047389,-795,0,1759832049,13261.38307394999,401.95753472999786,53948.06136648 2025-10-07,10:14:11.000,280,11047347,-795,0,1759832050,13261.53127277,401.97163299000385,53947.97053392001 2025-10-07,10:14:12.000,280,11047373,-795,0,1759832051,13261.935451370002,401.901141690003,53947.91463696 2025-10-07,10:14:13.000,280,11047381,-795,0,1759832052,13262.292475799994,401.8940925600036,53947.85175288001 2025-10-07,10:14:14.000,280,11047323,-795,0,1759832053,13262.52151033999,401.90819082000235,53947.70502336001 2025-10-07,10:14:15.000,280,11047350,-795,0,1759832054,13262.595609749995,401.7531099600019,53947.86572712 2025-10-07,10:14:16.000,280,11047341,-795,0,1759832055,13262.636027609995,401.5275378000006,53947.86572712 2025-10-07,10:14:17.000,280,11047337,-795,0,1759832056,13262.656236539995,401.3795060699995,53947.97053392001 2025-10-07,10:14:18.000,280,11047328,-795,0,1759832057,13262.80443535999,401.1962286900016,53947.949572560006 2025-10-07,10:14:19.000,280,11047367,-795,0,1759832058,13263.060415139997,401.0693443499986,53947.949572560006 2025-10-07,10:14:20.000,280,11047370,-795,0,1759832059,13263.430912189993,400.9636074000009,53947.5792552 2025-10-07,10:14:21.000,280,11047337,-795,0,1759832060,13264.07086164,401.02000044000306,53947.55130672 2025-10-07,10:14:22.000,280,11047334,-795,0,1759832061,13264.636711679988,401.46409562999906,53947.76790744 2025-10-07,10:14:23.000,280,11047379,-795,0,1759832062,13264.85900990999,402.10556645999895,53948.12425056 2025-10-07,10:14:24.000,280,11047336,-795,0,1759832063,13264.562612269998,402.61310382000374,53948.20809600001 2025-10-07,10:14:25.000,280,11047315,-795,0,1759832064,13263.90245388999,402.69769338000333,53948.19412176 2025-10-07,10:14:26.000,280,11047411,-795,0,1759832065,13263.302922299998,402.2888438400041,53948.30591568001 2025-10-07,10:14:27.000,280,11047357,-795,0,1759832066,13262.8313806,401.6191764899995,53948.35482552001 2025-10-07,10:14:28.000,280,11047368,-795,0,1759832067,13262.50803772,400.9142634899981,53948.06835360001 2025-10-07,10:14:29.000,280,11047333,-795,0,1759832068,13262.406993069999,400.322136570001,53947.9635468 2025-10-07,10:14:30.000,280,11047386,-795,0,1759832069,13262.48782879,399.9837783300027,53947.80284304001 2025-10-07,10:14:31.000,280,11047329,-795,0,1759832070,13262.66297284999,399.8709922499984,53948.11027632001 2025-10-07,10:14:32.000,280,11047391,-795,0,1759832071,13262.737072259995,399.863943119999,53948.13123768 2025-10-07,10:14:33.000,280,11047395,-795,0,1759832072,13262.70339070999,399.84279573000094,53948.06136648 2025-10-07,10:14:34.000,280,11047383,-795,0,1759832073,13262.70339070999,399.8005009500048,53948.00546952 2025-10-07,10:14:35.000,280,11047389,-795,0,1759832074,13262.76401749999,399.99082746000204,53947.99149528001 2025-10-07,10:14:36.000,280,11047388,-795,0,1759832075,13262.656236539995,400.1600065800012,53947.69803624 2025-10-07,10:14:37.000,280,11047355,-795,0,1759832076,13262.474356169994,400.06836789000226,53947.77489456001 2025-10-07,10:14:38.000,280,11047354,-795,0,1759832077,13262.305948419998,399.84279573000094,53947.809830160004 2025-10-07,10:14:39.000,280,11047307,-795,0,1759832078,13262.245321629998,399.624272699999,53947.94258544001 2025-10-07,10:14:40.000,280,11047300,-795,0,1759832079,13262.258794249989,399.57492879000347,53947.87271424001 2025-10-07,10:14:41.000,280,11047394,-795,0,1759832080,13262.312684729994,399.69476399999985,53947.879701360005 2025-10-07,10:14:42.000,280,11047348,-795,0,1759832081,13262.231849009993,399.751157040002,53947.7189976 2025-10-07,10:14:43.000,280,11047401,-795,0,1759832082,13262.049968639993,399.75820617000136,53947.69104912 2025-10-07,10:14:44.000,280,11047351,-795,0,1759832083,13261.639053729996,399.6383709599977,53947.48842264001 2025-10-07,10:14:45.000,280,11047394,-795,0,1759832084,13260.985631659998,399.5044374900026,53947.18098936001 2025-10-07,10:14:46.000,280,11047349,-795,0,1759832085,13260.594925680001,399.5185357500013,53947.18797648 2025-10-07,10:14:47.000,280,11047322,-795,0,1759832086,13260.32547327999,399.63132182999834,53947.17400224 2025-10-07,10:14:48.000,280,11047382,-795,0,1759832087,13260.10991136,400.02607310999883,53947.25086056001 2025-10-07,10:14:49.000,280,11047366,-795,0,1759832088,13259.847195269998,400.3714804800038,53947.139066640004 2025-10-07,10:14:50.000,280,11047360,-795,0,1759832089,13259.766359549998,400.52656134000426,53947.02727272 2025-10-07,10:14:51.000,280,11047381,-795,0,1759832090,13259.793304789993,400.7380352399996,53946.97836288 2025-10-07,10:14:52.000,280,11047371,-795,0,1759832091,13259.921294679989,400.82967392999853,53946.79669776001 2025-10-07,10:14:53.000,280,11047328,-795,0,1759832092,13260.15032922,401.0129513100037,53946.69189096 2025-10-07,10:14:54.000,280,11047371,-795,0,1759832093,13260.197483389995,401.31606389999797,53946.62201976 2025-10-07,10:14:55.000,280,11047356,-795,0,1759832094,13260.04928457,401.64032388000487,53946.61503264 2025-10-07,10:14:56.000,280,11047341,-795,0,1759832095,13259.820250029989,401.7178643099978,53946.824646240006 2025-10-07,10:14:57.000,280,11047352,-795,0,1759832096,13259.530588699992,401.6896677900004,53946.78272352 2025-10-07,10:14:58.000,280,11047353,-795,0,1759832097,13259.321763089996,401.5909799700021,53946.754775040004 2025-10-07,10:14:59.000,280,11047326,-795,0,1759832098,13259.335235710001,401.4852430200044,53946.824646240006 2025-10-07,10:15:00.000,280,11047374,-795,0,1759832099,13259.348708329991,401.5416360599993,53946.62900688001 2025-10-07,10:15:01.000,280,11047342,-795,0,1759832100,13259.348708329991,401.5909799700021,53946.46131600001 2025-10-07,10:15:02.000,280,11047413,-795,0,1759832101,13259.200509509996,401.64032388000487,53946.37747056 2025-10-07,10:15:03.000,280,11047339,-795,0,1759832102,13258.9916839,401.63327474999824,53946.132921360004 2025-10-07,10:15:04.000,280,11047348,-795,0,1759832103,13258.897375559995,401.63327474999824,53946.419393280004 2025-10-07,10:15:05.000,280,11047313,-795,0,1759832104,13258.78285828999,401.6050782300008,53946.272663760006 2025-10-07,10:15:06.000,280,11047305,-795,0,1759832105,13258.836748769994,401.5416360599993,53946.12593424001 2025-10-07,10:15:07.000,280,11047336,-795,0,1759832106,13258.917584489995,401.4077025900042,53946.153882720006 2025-10-07,10:15:08.000,280,11047334,-795,0,1759832107,13259.160091649996,401.23852346999774,53946.17484408001 2025-10-07,10:15:09.000,280,11047350,-795,0,1759832108,13259.490170839992,400.99180391999835,53945.64382296001 2025-10-07,10:15:10.000,280,11047363,-795,0,1759832109,13259.941503609989,400.85787045000325,53945.699719920005 2025-10-07,10:15:11.000,280,11047355,-795,0,1759832110,13260.116647669995,400.9988530499977,53945.5180548 2025-10-07,10:15:12.000,280,11047332,-795,0,1759832111,13260.035811949994,401.16803217000415,53945.83946232001 2025-10-07,10:15:13.000,280,11047369,-795,0,1759832112,13259.914558369994,401.2737691200018,53945.9023464 2025-10-07,10:15:14.000,280,11047399,-795,0,1759832113,13259.907822059999,401.2737691200018,53945.82548808 2025-10-07,10:15:15.000,280,11047368,-795,0,1759832114,13260.15032922,401.4218008500029,53945.78356536 2025-10-07,10:15:16.000,280,11047276,-795,0,1759832115,13260.662288779997,401.53458692999993,53945.699719920005 2025-10-07,10:15:17.000,280,11047385,-795,0,1759832116,13261.234875129994,401.6685204000023,53945.62286160001 2025-10-07,10:15:18.000,280,11047311,-795,0,1759832117,13261.578426939996,401.79540473999805,53945.57395176001 2025-10-07,10:15:19.000,280,11047358,-795,0,1759832118,13261.5514817,402.0280260299987,53945.532029040005 2025-10-07,10:15:20.000,280,11047354,-795,0,1759832119,13261.26855668,402.10556645999895,53945.88138504 2025-10-07,10:15:21.000,280,11047375,-795,0,1759832120,13261.026049519998,402.02097689999937,53945.86042368001 2025-10-07,10:15:22.000,280,11047381,-795,0,1759832121,13260.770069739992,401.9645838600045,53945.71369416 2025-10-07,10:15:23.000,280,11047377,-795,0,1759832122,13260.682497709997,401.85884690999956,53945.601900240006 2025-10-07,10:15:24.000,280,11047351,-795,0,1759832123,13260.871114389993,401.8306503900021,53945.72068128001 2025-10-07,10:15:25.000,280,11047344,-795,0,1759832124,13260.911532249993,401.9645838600045,53945.18966016001 2025-10-07,10:15:26.000,280,11047347,-795,0,1759832125,13261.005840589998,402.1619595000011,53945.28049272 2025-10-07,10:15:27.000,280,11047309,-795,0,1759832126,13260.938477489988,402.25359819000005,53945.266518480006 2025-10-07,10:15:28.000,280,11047319,-795,0,1759832127,13260.635343540001,402.21835254000325,53945.49010632 2025-10-07,10:15:29.000,280,11047374,-715,0,1759832128,13260.33220959,401.9998295100013,53945.39927376 2025-10-07,10:15:30.000,280,11047388,-795,0,1759832129,13260.136856599995,401.64737301000423,53945.33638968001 2025-10-07,10:15:31.000,280,11047357,-795,0,1759832130,13260.26484648999,401.30196563999925,53945.28747984001 2025-10-07,10:15:32.000,280,11047346,-795,0,1759832131,13260.541035199996,401.1327865200001,53945.37132528 2025-10-07,10:15:33.000,280,11047357,-795,0,1759832132,13260.669025089992,401.16803217000415,53945.00799504 2025-10-07,10:15:34.000,280,11047298,-795,0,1759832133,13260.655552470002,401.3231130300046,53944.97305944001 2025-10-07,10:15:35.000,280,11047350,-795,0,1759832134,13260.318736969995,401.42884998000227,53944.65165192 2025-10-07,10:15:36.000,280,11047314,-795,0,1759832135,13260.116647669995,401.4922921500038,53944.8193428 2025-10-07,10:15:37.000,280,11047321,-795,0,1759832136,13259.914558369994,401.36540781000076,53944.86825264 2025-10-07,10:15:38.000,280,11047346,-795,0,1759832137,13259.672051209993,401.1327865200001,53944.86825264 2025-10-07,10:15:39.000,280,11047376,-795,0,1759832138,13259.510379769992,400.92131262000476,53944.73549736001 2025-10-07,10:15:40.000,280,11047369,-795,0,1759832139,13259.308290469991,400.73098611000023,53944.539858 2025-10-07,10:15:41.000,280,11047360,-795,0,1759832140,13259.12641009999,400.66049480999936,53944.1555664 2025-10-07,10:15:42.000,280,11047317,-795,0,1759832141,13258.94452972999,400.79442828000174,53944.120630800004 2025-10-07,10:15:43.000,280,11047364,-795,0,1759832142,13258.681813639989,401.0693443499986,53943.95992704 2025-10-07,10:15:44.000,280,11047376,-795,0,1759832143,13258.459515410002,401.4218008500029,53943.95992704 2025-10-07,10:15:46.000,280,11047311,-795,0,1759832145,13257.99471002,401.6191764899995,53944.01582400001 2025-10-07,10:15:47.000,280,11047396,-795,0,1759832146,13257.68483975999,401.5204886700012,53943.74332632 2025-10-07,10:15:48.000,280,11047359,-795,0,1759832147,13257.381705809988,401.2596708600031,53943.687429360005 2025-10-07,10:15:49.000,280,11047402,-795,0,1759832148,13257.166143889997,401.0270495700024,53943.49877712 2025-10-07,10:15:50.000,280,11047277,-795,0,1759832149,13256.950581969992,400.8790178400013,53943.114485520004 2025-10-07,10:15:51.000,280,11047325,-795,0,1759832150,13256.822592079996,400.92131262000476,53942.87692344 2025-10-07,10:15:52.000,280,11047434,-795,0,1759832151,13256.76870159999,401.18917956000223,53942.681284080005 2025-10-07,10:15:53.000,280,11047329,-795,0,1759832152,13256.829328389991,401.4922921500038,53942.84198784001 2025-10-07,10:15:54.000,280,11047411,-795,0,1759832153,13257.044890309997,401.64032388000487,53942.848974960005 2025-10-07,10:15:55.000,280,11047369,-795,0,1759832154,13257.132462339992,401.7037660499991,53942.77910376 2025-10-07,10:15:56.000,280,11047372,-795,0,1759832155,13256.950581969992,401.7037660499991,53942.55551592001 2025-10-07,10:15:57.000,280,11047366,-795,0,1759832156,13256.68786587999,401.64737301000423,53942.632374240005 2025-10-07,10:15:58.000,280,11047359,-795,0,1759832157,13256.351050379999,401.5204886700012,53942.31795384001 2025-10-07,10:15:59.000,280,11047316,-795,0,1759832158,13256.256742039994,401.3936043299982,53942.07340464001 2025-10-07,10:16:00.000,280,11047355,-795,0,1759832159,13256.48577657999,401.2949165099999,53942.00353344001 2025-10-07,10:16:01.000,280,11047348,-795,0,1759832160,13256.802383149996,401.5416360599993,53942.094366 2025-10-07,10:16:02.000,280,11047351,-795,0,1759832161,13257.024681379997,401.90819082000235,53942.00353344001 2025-10-07,10:16:03.000,280,11047364,-795,0,1759832162,13256.957318280001,402.3945807900018,53942.04545616 2025-10-07,10:16:04.000,280,11047369,-795,0,1759832163,13256.68786587999,402.5355633900035,53941.94763648 2025-10-07,10:16:05.000,280,11047371,-795,0,1759832164,13256.337577759994,402.4439247000046,53941.83584256001 2025-10-07,10:16:06.000,280,11047326,-795,0,1759832165,13255.919926540002,402.09146820000024,53941.26289872001 2025-10-07,10:16:07.000,280,11047333,-795,0,1759832166,13255.771727719992,401.79540473999805,53941.13014344 2025-10-07,10:16:08.000,280,11047375,-795,0,1759832167,13255.630265209991,401.7390117000032,53941.02533664001 2025-10-07,10:16:09.000,280,11047383,-795,0,1759832168,13255.630265209991,401.7531099600019,53941.10219496 2025-10-07,10:16:10.000,280,11047344,-795,0,1759832169,13255.50901162999,401.87999429999763,53941.06027224 2025-10-07,10:16:11.000,280,11047366,-795,0,1759832170,13255.300186019995,401.9998295100013,53940.955465440005 2025-10-07,10:16:12.000,280,11047329,-795,0,1759832171,13254.835380629993,402.00687864000065,53940.89956848001 2025-10-07,10:16:13.000,280,11047364,-795,0,1759832172,13254.181958559995,401.9293382100004,53940.72489048 2025-10-07,10:16:14.000,280,11047344,-795,0,1759832173,13253.582426970002,401.555734319998,53940.172908 2025-10-07,10:16:15.000,280,11047280,-795,0,1759832174,13253.380337670002,401.0975408700033,53940.02617848 2025-10-07,10:16:16.000,280,11047344,-795,0,1759832175,13253.279293020001,400.6393474200013,53939.59996416 2025-10-07,10:16:17.000,280,11047367,-795,0,1759832176,13253.265820399996,400.4278735199987,53939.64188688 2025-10-07,10:16:18.000,280,11047360,-795,0,1759832177,13253.245611469996,400.4208243899993,53939.57201568 2025-10-07,10:16:19.000,280,11047376,-795,0,1759832178,13253.07720372,400.46311917000276,53939.46720888001 2025-10-07,10:16:20.000,280,11047327,-795,0,1759832179,13252.699970359994,400.4419717800047,53939.327466480005 2025-10-07,10:16:21.000,280,11047379,-795,0,1759832180,13252.086966149996,400.4067261300006,53939.07593016 2025-10-07,10:16:22.000,280,11047345,-795,0,1759832181,13251.319026809993,400.37852961000317,53938.4959992 2025-10-07,10:16:23.000,280,11047295,-795,0,1759832182,13250.786858319996,400.37852961000317,53938.370231040004 2025-10-07,10:16:24.000,280,11047422,-795,0,1759832183,13250.37594341,400.44902091000404,53938.055810640006 2025-10-07,10:16:25.000,280,11047321,-795,0,1759832184,13249.998710049993,400.540659600003,53937.937029600005 2025-10-07,10:16:26.000,280,11047379,-795,0,1759832185,13249.608004069996,400.59705263999786,53937.73440312 2025-10-07,10:16:27.000,280,11047413,-795,0,1759832186,13249.27792488,400.7521334999983,53937.55972512 2025-10-07,10:16:28.000,280,11047383,-795,0,1759832187,13248.974790929999,400.70983872000215,53937.433956960005 2025-10-07,10:16:29.000,280,11047373,-795,0,1759832188,13248.557139709992,400.5336104700036,53937.15447216 2025-10-07,10:16:30.000,280,11047335,-795,0,1759832189,13248.11927956,400.16705571000057,53936.67236088 2025-10-07,10:16:31.000,280,11047337,-795,0,1759832190,13247.708364649989,399.87804137999774,53936.15531400001 2025-10-07,10:16:32.000,280,11047269,-795,0,1759832191,13247.385021770002,399.64542009000434,53935.86884208001 2025-10-07,10:16:33.000,280,11047418,-795,0,1759832192,13247.142514610001,399.51148662000196,53935.61031864001 2025-10-07,10:16:34.000,280,11047372,-795,0,1759832193,13246.69791815,399.51148662000196,53935.62429288 2025-10-07,10:16:35.000,280,11047411,-795,0,1759832194,13246.091650249997,399.5819779200028,53935.26794976 2025-10-07,10:16:36.000,280,11047379,-795,0,1759832195,13245.458437109999,399.51148662000196,53934.848722560004 2025-10-07,10:16:37.000,280,11047371,-795,0,1759832196,13244.906059690002,399.36345489000087,53934.70898016 2025-10-07,10:16:38.000,280,11047365,-795,0,1759832197,13244.46146323,399.1096862100021,53934.35263704 2025-10-07,10:16:39.000,280,11047321,-795,0,1759832198,13244.010130459988,398.9828018699991,53933.814628800006 2025-10-07,10:16:40.000,280,11047421,-795,0,1759832199,13243.740678059992,398.9969001299978,53933.4652728 2025-10-07,10:16:41.000,280,11047362,-795,0,1759832200,13243.30281791,399.30001271999936,53933.025084240006 2025-10-07,10:16:42.000,280,11047355,-795,0,1759832201,13242.763913109993,399.56083053000475,53932.98316152 2025-10-07,10:16:43.000,280,11047390,-795,0,1759832202,13242.211535689996,399.65951835000305,53932.81547064 2025-10-07,10:16:44.000,280,11047347,-795,0,1759832203,13241.625476719993,399.7652553000007,53932.54297296001 2025-10-07,10:16:45.000,280,11047402,-795,0,1759832204,13240.74302011,399.90623790000245,53932.15169424 2025-10-07,10:16:46.000,280,11047310,-795,0,1759832205,13239.84709088,399.74410791000264,53931.43202088 2025-10-07,10:16:47.000,280,11047283,-795,0,1759832206,13239.079151539998,399.34935663000215,53930.97785808 2025-10-07,10:16:48.000,280,11047269,-795,0,1759832207,13238.30447589,398.8629666600027,53930.53766952 2025-10-07,10:16:49.000,280,11047347,-795,0,1759832208,13237.556745479997,398.3695275600039,53930.09748096001 2025-10-07,10:16:50.000,280,11047350,-795,0,1759832209,13237.10541271,397.87608845999785,53930.006648400005 2025-10-07,10:16:51.000,280,11047372,-795,0,1759832210,13236.822487689999,397.74215499000275,53929.48960152 2025-10-07,10:16:52.000,280,11047407,-795,0,1759832211,13236.674288869988,397.84084281000105,53929.09133568001 2025-10-07,10:16:53.000,280,11047391,-795,0,1759832212,13236.303791819992,397.93953062999935,53928.56730168001 2025-10-07,10:16:54.000,280,11047433,-795,0,1759832213,13235.87940428999,397.98887454000214,53928.27384264001 2025-10-07,10:16:55.000,280,11047332,-795,0,1759832214,13235.252927460002,398.0100219300002,53927.60307912001 2025-10-07,10:16:56.000,280,11047367,-795,0,1759832215,13234.6062417,397.77740063999954,53927.02314816 2025-10-07,10:16:57.000,280,11047378,-795,0,1759832216,13234.047127969992,397.4390424000012,53926.63885656 2025-10-07,10:16:58.000,280,11047340,-795,0,1759832217,13233.56211364999,397.00199634000455,53926.5130884 2025-10-07,10:16:59.000,280,11047310,-755,0,1759832218,13233.157935049989,396.7129820100017,53926.21962936001 2025-10-07,10:17:00.000,280,11047390,-795,0,1759832219,13232.962582059998,396.3887220300021,53925.78642792001 2025-10-07,10:17:01.000,280,11047364,-795,0,1759832220,13232.773965380002,396.240690300001,53925.381174960006 2025-10-07,10:17:02.000,280,11047318,-795,0,1759832221,13232.46409511999,396.28298508000444,53924.78028264001 2025-10-07,10:17:03.000,280,11047311,-795,0,1759832222,13231.952135559994,396.41691854999954,53924.20035168001 2025-10-07,10:17:04.000,280,11047412,-795,0,1759832223,13231.453648620001,396.3887220300021,53923.81606008 2025-10-07,10:17:05.000,280,11047350,-795,0,1759832224,13230.854117029994,396.1772481299995,53923.38984576001 2025-10-07,10:17:06.000,280,11047353,-795,0,1759832225,13230.274794370001,395.7472512000022,53923.10337384001 2025-10-07,10:17:07.000,280,11047407,-795,0,1759832226,13229.897561009995,395.2608612300028,53922.7749792 2025-10-07,10:17:08.000,280,11047393,-795,0,1759832227,13229.80325266999,394.70397996000247,53922.39767472 2025-10-07,10:17:09.000,280,11047374,-795,0,1759832228,13229.78304373999,394.28103216000454,53922.02037024001 2025-10-07,10:17:10.000,280,11047328,-795,0,1759832229,13229.90429731999,394.02021434999915,53921.48934912 2025-10-07,10:17:11.000,280,11047341,-795,0,1759832230,13229.601163369989,393.9144774000015,53920.567049280005 2025-10-07,10:17:12.000,280,11047308,-795,0,1759832231,13229.203721079997,394.0413617400045,53920.39237128001 2025-10-07,10:17:13.000,280,11047346,-795,0,1759832232,13228.48967222,394.11890217000473,53919.95218272 2025-10-07,10:17:14.000,280,11047381,-795,0,1759832233,13227.728469189991,393.95677217999764,53919.77051760001 2025-10-07,10:17:15.000,280,11047406,-795,0,1759832234,13226.947057229998,393.72415089000424,53919.33731616001 2025-10-07,10:17:16.000,280,11047366,-795,0,1759832235,13226.360998259996,393.2941539599997,53918.90411472 2025-10-07,10:17:17.000,280,11047334,-795,0,1759832236,13226.00397382999,392.88530442000047,53918.52681024001 2025-10-07,10:17:18.000,280,11047323,-795,0,1759832237,13225.808620839998,392.5187496600047,53918.09360880001 2025-10-07,10:17:19.000,280,11047386,-795,0,1759832238,13225.721048809988,392.21563707000314,53917.31803848 2025-10-07,10:17:20.000,280,11047357,-795,0,1759832239,13225.741257739988,391.9759666500031,53916.86387568 2025-10-07,10:17:21.000,280,11047356,-795,0,1759832240,13225.444860099997,391.96891752000374,53916.33984168 2025-10-07,10:17:22.000,280,11047395,-795,0,1759832241,13224.96658208999,392.13104751000355,53916.22804776001 2025-10-07,10:17:23.000,280,11047384,-795,0,1759832242,13224.313160019992,392.272030109998,53915.89266600001 2025-10-07,10:17:24.000,280,11047388,-795,0,1759832243,13223.599111159994,392.3354722799995,53915.45946456001 2025-10-07,10:17:25.000,280,11047381,-795,0,1759832244,13222.905271229996,392.26498097999865,53914.88652072001 2025-10-07,10:17:26.000,280,11047327,-795,0,1759832245,13222.541510489995,391.8913770900035,53914.46729352 2025-10-07,10:17:27.000,280,11047359,-795,0,1759832246,13222.42699321999,391.32744669000385,53913.691723200005 2025-10-07,10:17:28.000,280,11047359,-795,0,1759832247,13222.4135206,391.00318671000423,53913.30044448001 2025-10-07,10:17:29.000,280,11047402,-795,0,1759832248,13222.379839049994,390.81990932999906,53912.93711424 2025-10-07,10:17:30.000,280,11047418,-795,0,1759832249,13222.312475949999,390.7635162900042,53912.804358960006 2025-10-07,10:17:31.000,280,11047398,-795,0,1759832250,13222.150804509998,390.80581107000035,53912.31526056 2025-10-07,10:17:32.000,280,11047379,-795,0,1759832251,13221.861143180002,390.8269584599984,53911.93096896 2025-10-07,10:17:33.000,280,11047407,-795,0,1759832252,13221.221193729994,390.91859715000464,53911.37199936 2025-10-07,10:17:34.000,280,11047368,-795,0,1759832253,13220.587980589997,390.90449888999865,53911.35802512 2025-10-07,10:17:35.000,280,11047352,-795,0,1759832254,13219.712260289998,390.7141723800014,53910.63136464 2025-10-07,10:17:36.000,280,11047409,-795,0,1759832255,13218.91737571,390.2841754500041,53909.953614000005 2025-10-07,10:17:37.000,280,11047295,-795,0,1759832256,13218.412152459998,389.9599154700045,53909.64618072 2025-10-07,10:17:38.000,280,11047361,-795,0,1759832257,13218.142700060002,389.96696460000385,53909.4645156 2025-10-07,10:17:39.000,280,11047399,-795,0,1759832258,13217.987764929996,390.2348315400013,53909.10817248001 2025-10-07,10:17:40.000,280,11047378,-755,0,1759832259,13217.75199407999,390.5661406500003,53908.6959324 2025-10-07,10:17:41.000,280,11047402,-795,0,1759832260,13217.408442269989,390.77056542000355,53908.42343472 2025-10-07,10:17:42.000,280,11047341,-795,0,1759832261,13216.835855919991,390.90449888999865,53908.060104480006 2025-10-07,10:17:43.000,280,11047340,-795,0,1759832262,13216.33063266999,390.7494180299982,53907.43126368001 2025-10-07,10:17:44.000,280,11047381,-795,0,1759832263,13216.168961229989,390.5872880399984,53907.13081752 2025-10-07,10:17:45.000,280,11047368,-795,0,1759832264,13216.47883149,390.39696153000114,53907.01203648 2025-10-07,10:17:46.000,280,11047382,-795,0,1759832265,13217.044681530002,390.3828632700024,53906.9142168 2025-10-07,10:17:47.000,280,11047371,-795,0,1759832266,13217.59705895,390.47450196000136,53906.83037136001 2025-10-07,10:17:48.000,280,11047386,-795,0,1759832267,13218.028182789996,390.580238909999,53906.72556456 2025-10-07,10:17:49.000,280,11047361,-795,0,1759832268,13218.102282200001,390.4886002200001,53906.59280928001 2025-10-07,10:17:50.000,280,11047355,-795,0,1759832269,13217.994501239991,390.32647023000027,53906.47402824001 2025-10-07,10:17:51.000,280,11047363,-795,0,1759832270,13217.81262086999,390.2912245800035,53905.87313592001 2025-10-07,10:17:52.000,280,11047318,-795,0,1759832271,13217.805884559995,390.37581414000306,53905.68448368001 2025-10-07,10:17:53.000,280,11047365,-795,0,1759832272,13217.826093489995,390.3899124000018,53905.60762536 2025-10-07,10:17:54.000,280,11047351,-795,0,1759832273,13217.927138139996,390.3687650100037,53905.78929048 2025-10-07,10:17:55.000,280,11047311,-795,0,1759832274,13218.068600649996,390.2912245800035,53905.62858672 2025-10-07,10:17:56.000,280,11047388,-795,0,1759832275,13218.216799469992,390.1220454600043,53905.44692160001 2025-10-07,10:17:57.000,280,11047396,-795,0,1759832276,13218.533406039998,390.1079471999983,53905.51679280001 2025-10-07,10:17:58.000,280,11047368,-795,0,1759832277,13218.661395929994,390.27712632000475,53905.544741280006 2025-10-07,10:17:59.000,280,11047421,-795,0,1759832278,13218.607505449989,390.5661406500003,53905.06961712 2025-10-07,10:18:00.000,280,11047413,-795,0,1759832279,13218.196590539992,390.8622041100025,53904.971797440005 2025-10-07,10:18:01.000,280,11047364,-795,0,1759832280,13217.67115835999,390.86925324000185,53904.76218384 2025-10-07,10:18:02.000,280,11047414,-795,0,1759832281,13217.293924999998,390.68597586000396,53904.95083608 2025-10-07,10:18:03.000,280,11047354,-795,0,1759832282,13217.266979759988,390.37581414000306,53904.86000352 2025-10-07,10:18:04.000,280,11047386,-795,0,1759832283,13217.361288099994,390.00221025000064,53904.713274 2025-10-07,10:18:05.000,280,11047348,-795,0,1759832284,13217.522959539994,389.8471293900002,53904.61545432 2025-10-07,10:18:06.000,280,11047339,-795,0,1759832285,13217.61053156999,389.9246698200004,53904.31500816001 2025-10-07,10:18:07.000,280,11047394,-795,0,1759832286,13217.57011370999,390.1925367599979,53904.133343040005 2025-10-07,10:18:08.000,280,11047380,-795,0,1759832287,13217.57685002,390.4886002200001,53903.95866504001 2025-10-07,10:18:09.000,280,11047390,-795,0,1759832288,13217.48927798999,390.80581107000035,53903.99360064 2025-10-07,10:18:10.000,280,11047375,-795,0,1759832289,13217.307397619988,391.13712017999933,53904.133343040005 2025-10-07,10:18:11.000,280,11047357,-795,0,1759832290,13217.037945219992,391.32744669000385,53903.986613520006 2025-10-07,10:18:12.000,280,11047374,-795,0,1759832291,13216.755020199991,391.2851519100004,53903.630270400005 2025-10-07,10:18:13.000,280,11047371,-795,0,1759832292,13216.61355768999,391.20056235000084,53903.867832480006 2025-10-07,10:18:14.000,280,11047386,-795,0,1759832293,13216.49230410999,391.20056235000084,53903.72809008 2025-10-07,10:18:15.000,280,11047405,-795,0,1759832294,13216.344105289994,391.16531670000404,53903.30886288001 2025-10-07,10:18:16.000,280,11047333,-795,0,1759832295,13216.175697539999,391.20056235000084,53902.95251976001 2025-10-07,10:18:17.000,280,11047346,-795,0,1759832296,13216.209379089989,391.27810278000106,53903.008416720004 2025-10-07,10:18:18.000,280,11047352,-795,0,1759832297,13216.182433849994,391.37679059999937,53903.02239096001 2025-10-07,10:18:19.000,280,11047350,-795,0,1759832298,13216.209379089989,391.3203975600045,53903.20405608 2025-10-07,10:18:20.000,280,11047399,-795,0,1759832299,13216.263269569994,391.2710536500017,53903.32283712 2025-10-07,10:18:21.000,280,11047347,-795,0,1759832300,13216.276742189999,391.3203975600045,53903.37873408 2025-10-07,10:18:22.000,280,11047374,-795,0,1759832301,13216.24979694999,391.34154495000257,53903.30886288001 2025-10-07,10:18:23.000,280,11047362,-795,0,1759832302,13216.148752299989,391.2710536500017,53902.959506880004 2025-10-07,10:18:24.000,280,11047382,-795,0,1759832303,13216.135279679998,391.2851519100004,53902.673034960004 2025-10-07,10:18:25.000,280,11047347,-795,0,1759832304,13216.202642779994,391.2922010399998,53902.673034960004 2025-10-07,10:18:26.000,280,11047369,-795,0,1759832305,13216.29021480999,391.17941496000276,53902.41451152 2025-10-07,10:18:27.000,280,11047375,-755,0,1759832306,13216.505776729995,390.95384280000144,53902.77085464 2025-10-07,10:18:28.000,280,11047353,-795,0,1759832307,13216.620294,390.68597586000396,53902.93155840001 2025-10-07,10:18:29.000,280,11047370,-795,0,1759832308,13216.748283889996,390.3194211000009,53902.91758416 2025-10-07,10:18:30.000,280,11047318,-795,0,1759832309,13216.69439340999,390.1713893699998,53902.90360992001 2025-10-07,10:18:31.000,280,11047403,-795,0,1759832310,13216.384523149994,390.2559789299994,53902.71495768001 2025-10-07,10:18:32.000,280,11047395,-795,0,1759832311,13216.054443959998,390.4181089199992,53902.34464032 2025-10-07,10:18:33.000,280,11047365,-795,0,1759832312,13215.751310009997,390.5167967400048,53902.23284640001 2025-10-07,10:18:34.000,280,11047378,-795,0,1759832313,13215.529011779996,390.34761761999835,53902.18393656001 2025-10-07,10:18:35.000,280,11047388,-795,0,1759832314,13215.17198734999,390.1995858900045,53902.47040848001 2025-10-07,10:18:36.000,280,11047369,-795,0,1759832315,13214.767808750003,390.0938489399996,53902.239833520005 2025-10-07,10:18:37.000,280,11047370,-795,0,1759832316,13214.464674800001,390.0374559000047,53902.30271760001 2025-10-07,10:18:38.000,280,11047369,-795,0,1759832317,13214.13459560999,390.10089806999895,53902.0581684 2025-10-07,10:18:39.000,280,11047334,-795,0,1759832318,13214.05375988999,390.18548762999853,53902.03720704 2025-10-07,10:18:40.000,280,11047382,-795,0,1759832319,13214.18174978,390.15024198000174,53901.6738768 2025-10-07,10:18:41.000,280,11047334,-795,0,1759832320,13214.383839080001,390.00925938,53901.58304424 2025-10-07,10:18:42.000,280,11047376,-795,0,1759832321,13214.430993249996,389.9105715600017,53901.4293276 2025-10-07,10:18:43.000,280,11047393,-795,0,1759832322,13214.34342122,389.8894241700036,53901.520160160006 2025-10-07,10:18:44.000,280,11047325,-795,0,1759832323,13214.168277159995,389.86827677999827,53901.736760880005 2025-10-07,10:18:45.000,280,11047350,-795,0,1759832324,13213.817989039999,389.7977854800047,53901.65291544 2025-10-07,10:18:46.000,280,11047306,-795,0,1759832325,13213.373392579997,389.7272941800038,53901.37343064001 2025-10-07,10:18:47.000,280,11047345,-795,0,1759832326,13213.238666379992,389.6004098400008,53901.33849504 2025-10-07,10:18:48.000,280,11047378,-795,0,1759832327,13213.279084239992,389.62155722999887,53901.17080416 2025-10-07,10:18:49.000,280,11047369,-795,0,1759832328,13213.218457449992,389.7977854800047,53900.94022920001 2025-10-07,10:18:50.000,280,11047370,-795,0,1759832329,13212.93553242999,389.9951611200013,53900.85638376 2025-10-07,10:18:51.000,280,11047354,-795,0,1759832330,13212.463990729993,389.95286633999785,53900.632795920006 2025-10-07,10:18:52.000,280,11047394,-795,0,1759832331,13212.208010950002,389.72024505000445,53900.91228072 2025-10-07,10:18:53.000,280,11047369,-795,0,1759832332,13212.187802020002,389.29729724999925,53900.78651256 2025-10-07,10:18:54.000,280,11047328,-795,0,1759832333,13212.322528219993,388.91664423000475,53900.57689896 2025-10-07,10:18:55.000,280,11047347,-795,0,1759832334,13212.67281633999,388.6769738100047,53900.56991184 2025-10-07,10:18:56.000,280,11047351,-795,0,1759832335,13212.74017944,388.71926859000087,53900.33933688001 2025-10-07,10:18:57.000,280,11047379,-795,0,1759832336,13212.76038837,388.86730032000196,53899.96901952 2025-10-07,10:18:58.000,280,11047383,-795,0,1759832337,13212.565035379994,388.9730372699996,53899.773380160004 2025-10-07,10:18:59.000,280,11047417,-795,0,1759832338,13212.423572869993,388.98713552999834,53899.73844456 2025-10-07,10:19:00.000,280,11047360,-795,0,1759832339,13212.389891319988,388.9095950999981,53899.95504528001 2025-10-07,10:19:01.000,280,11047335,-795,0,1759832340,13212.147384160002,388.71926859000087,53899.794341520006 2025-10-07,10:19:02.000,280,11047324,-795,0,1759832341,13211.729732939995,388.5148438200049,53899.47992112001 2025-10-07,10:19:03.000,280,11047367,-795,0,1759832342,13211.54111626,388.2540260099995,53899.34716584 2025-10-07,10:19:04.000,280,11047344,-795,0,1759832343,13211.285136479994,388.0355029800048,53899.18646208 2025-10-07,10:19:05.000,280,11047381,-795,0,1759832344,13211.042629319993,387.96501168000395,53898.89300304 2025-10-07,10:19:06.000,280,11047359,-795,0,1759832345,13210.759704299991,388.0566503700029,53898.5296728 2025-10-07,10:19:07.000,280,11047345,-795,0,1759832346,13210.550878689995,388.16238732000056,53898.334033440005 2025-10-07,10:19:08.000,280,11047379,-795,0,1759832347,13210.32184415,388.2399277500008,53898.4598016 2025-10-07,10:19:09.000,280,11047314,-795,0,1759832348,13210.133227469989,388.190583839998,53898.550634160005 2025-10-07,10:19:10.000,280,11047345,-795,0,1759832349,13210.032182819989,388.08484689000034,53898.452814480006 2025-10-07,10:19:11.000,280,11047328,-795,0,1759832350,13210.018710199998,387.9791099400027,53898.20826528001 2025-10-07,10:19:12.000,280,11047331,-795,0,1759832351,13209.722312559992,388.0073064600001,53898.11044560001 2025-10-07,10:19:13.000,280,11047368,-795,0,1759832352,13208.927427979994,388.0566503700029,53897.90083200001 2025-10-07,10:19:14.000,280,11047348,-795,0,1759832353,13208.240324359991,388.1553381900012,53897.53051464 2025-10-07,10:19:15.000,280,11047356,-795,0,1759832354,13207.674474319989,388.4020577400006,53897.3418624 2025-10-07,10:19:16.000,280,11047380,-795,0,1759832355,13207.378076679997,388.71926859000087,53897.08333896001 2025-10-07,10:19:17.000,280,11047372,-795,0,1759832356,13207.378076679997,389.07877422000456,53897.29295256 2025-10-07,10:19:18.000,280,11047389,-795,0,1759832357,13207.465648709993,389.2902481199999,53897.223081359996 2025-10-07,10:19:19.000,280,11047330,-795,0,1759832358,13207.479121329998,389.2268059499984,53897.13923592 2025-10-07,10:19:20.000,280,11047370,-795,0,1759832359,13207.431967160002,388.9941846599977,53897.02045488 2025-10-07,10:19:21.000,280,11047379,-795,0,1759832360,13207.492593950003,388.71926859000087,53896.91564808001 2025-10-07,10:19:22.000,280,11047385,-795,0,1759832361,13207.748573729994,388.55713860000105,53896.55930496001 2025-10-07,10:19:23.000,280,11047382,-795,0,1759832362,13208.307687460001,388.5712368599998,53896.61520192 2025-10-07,10:19:24.000,280,11047366,-795,0,1759832363,13208.934164289989,388.8461529300039,53896.63616328 2025-10-07,10:19:25.000,280,11047421,-795,0,1759832364,13209.25750716999,389.3395920300027,53896.775905680006 2025-10-07,10:19:26.000,280,11047355,-795,0,1759832365,13209.1429899,389.8471293900002,53896.68507312 2025-10-07,10:19:27.000,280,11047415,-795,0,1759832366,13208.947636909994,390.15024198000174,53896.74795720001 2025-10-07,10:19:28.000,280,11047319,-795,0,1759832367,13208.563667239992,390.34761761999835,53896.76891856001 2025-10-07,10:19:29.000,280,11047354,-795,0,1759832368,13208.03823505999,390.4815510900007,53896.706034480005 2025-10-07,10:19:30.000,280,11047346,-795,0,1759832369,13207.661001699998,390.57318977999967,53896.3986012 2025-10-07,10:19:31.000,280,11047417,-795,0,1759832370,13207.411758230002,390.6154845600031,53896.04924520001 2025-10-07,10:19:32.000,280,11047367,-795,0,1759832371,13207.209668930001,390.6013863000044,53895.92347704 2025-10-07,10:19:33.000,280,11047377,-795,0,1759832372,13207.108624280001,390.6013863000044,53896.06321944 2025-10-07,10:19:34.000,280,11047355,-795,0,1759832373,13206.94695284,390.5308950000035,53896.22392320001 2025-10-07,10:19:35.000,280,11047320,-795,0,1759832374,13206.76507247,390.49564934999944,53896.04225808 2025-10-07,10:19:36.000,280,11047371,-795,0,1759832375,13206.482147449999,390.59433716999774,53895.82565736 2025-10-07,10:19:37.000,280,11047363,-795,0,1759832376,13206.259849219998,390.74236889999884,53895.65796648 2025-10-07,10:19:38.000,280,11047400,-795,0,1759832377,13206.253112910003,390.9749901899995,53895.52521120001 2025-10-07,10:19:39.000,280,11047413,-795,0,1759832378,13206.468674829994,391.2217097399989,53895.37848168001 2025-10-07,10:19:40.000,280,11047363,-795,0,1759832379,13206.76507247,391.2922010399998,53895.62303088001 2025-10-07,10:19:41.000,280,11047381,-795,0,1759832380,13206.96042545999,391.5812153700026,53895.67194072001 2025-10-07,10:19:42.000,280,11047309,-795,0,1759832381,13207.189460000001,391.79268926999794,53896.0143096 2025-10-07,10:19:43.000,280,11047323,-795,0,1759832382,13207.223141549992,391.90547535000223,53895.9444384 2025-10-07,10:19:44.000,280,11047336,-795,0,1759832383,13207.297240959997,391.8772788300048,53896.14706488001 2025-10-07,10:19:45.000,280,11047377,-795,0,1759832384,13207.337658819997,391.8913770900035,53896.19597472001 2025-10-07,10:19:46.000,280,11047368,-795,0,1759832385,13207.458912399998,391.93367186999967,53896.23091032 2025-10-07,10:19:47.000,280,11047352,-795,0,1759832386,13207.586902289993,391.9971140400012,53896.09116792 2025-10-07,10:19:48.000,280,11047379,-795,0,1759832387,13207.809200519994,392.0958018599995,53896.30776864 2025-10-07,10:19:49.000,280,11047349,-795,0,1759832388,13207.970871959995,392.2085879400038,53896.46148528001 2025-10-07,10:19:50.000,280,11047383,-795,0,1759832389,13208.13927970999,392.286128370004,53896.775905680006 2025-10-07,10:19:51.000,280,11047375,-795,0,1759832390,13208.428941040002,392.47645488000126,53896.92962232 2025-10-07,10:19:52.000,280,11047371,-795,0,1759832391,13208.496304139997,392.62448661000235,53896.96455792001 2025-10-07,10:19:53.000,280,11047379,-795,0,1759832392,13208.550194620002,392.7584200800047,53897.041416240005 2025-10-07,10:19:54.000,280,11047352,-795,0,1759832393,13208.631030340002,392.7161253000013,53897.31391392 2025-10-07,10:19:55.000,280,11047367,-795,0,1759832394,13208.684920819993,392.72317443000065,53897.12526168 2025-10-07,10:19:56.000,280,11047392,-795,0,1759832395,13208.651239270002,392.8782552900011,53897.13923592 2025-10-07,10:19:57.000,280,11047393,-795,0,1759832396,13208.631030340002,393.2377609200048,53897.2370556 2025-10-07,10:19:58.000,280,11047336,-795,0,1759832397,13208.375050559996,393.62546306999866,53897.57942448 2025-10-07,10:19:59.000,280,11047342,-795,0,1759832398,13207.640792769998,394.02021434999915,53897.34884952001 2025-10-07,10:20:00.000,280,11047366,-795,0,1759832399,13206.90653498,394.2880812900039,53897.327888160005 2025-10-07,10:20:01.000,280,11047401,-795,0,1759832400,13206.367630179993,394.3656217200041,53897.258016960004 2025-10-07,10:20:02.000,280,11047379,-795,0,1759832401,13206.280058149998,394.3021795500026,53897.10430032001 2025-10-07,10:20:03.000,280,11047387,-795,0,1759832402,13206.401311729998,394.2598847699992,53896.67109888 2025-10-07,10:20:04.000,280,11047395,-795,0,1759832403,13206.71791829999,394.23168825000175,53896.72699584001 2025-10-07,10:20:05.000,280,11047342,-795,0,1759832404,13206.872853429995,394.1400495600028,53896.74097008 2025-10-07,10:20:06.000,280,11047324,-795,0,1759832405,13206.973898079996,394.0625091300026,53896.922635200004 2025-10-07,10:20:07.000,280,11047329,-795,0,1759832406,13207.182723689992,393.977919570003,53896.86673824001 2025-10-07,10:20:08.000,280,11047382,-795,0,1759832407,13207.270295720002,393.85103523,53896.873725360005 2025-10-07,10:20:09.000,280,11047332,-795,0,1759832408,13207.351131440002,393.8157895800032,53896.92962232 2025-10-07,10:20:10.000,280,11047388,-795,0,1759832409,13207.479121329998,393.79464218999783,53897.027442 2025-10-07,10:20:11.000,280,11047356,-795,0,1759832410,13207.640792769998,393.80169132000447,53896.83878976 2025-10-07,10:20:12.000,280,11047367,-795,0,1759832411,13207.81593682999,393.83693697000126,53896.824815520005 2025-10-07,10:20:13.000,280,11047368,-795,0,1759832412,13208.01802612999,393.93562478999957,53896.83180264 2025-10-07,10:20:14.000,280,11047313,-795,0,1759832413,13208.00455351,394.09070565,53897.15321016001 2025-10-07,10:20:15.000,280,11047344,-795,0,1759832414,13208.12580709,394.2246391200024,53897.20212000001 2025-10-07,10:20:16.000,280,11047314,-795,0,1759832415,13208.20664281,394.42906388999836,53897.090326080004 2025-10-07,10:20:17.000,280,11047352,-795,0,1759832416,13208.381786869992,394.6969308300031,53897.26500408 2025-10-07,10:20:18.000,280,11047413,-795,0,1759832417,13208.604085099993,394.85201169000356,53897.4117336 2025-10-07,10:20:19.000,280,11047372,-795,0,1759832418,13208.718602369998,395.0282399400021,53897.33487528 2025-10-07,10:20:20.000,280,11047391,-795,0,1759832419,13208.779229159998,395.16922254000383,53897.40474648 2025-10-07,10:20:21.000,280,11047366,-795,0,1759832420,13208.765756539993,395.23266470999806,53897.46064344 2025-10-07,10:20:22.000,280,11047316,-795,0,1759832421,13208.893746429989,395.0141416800034,53897.78903808 2025-10-07,10:20:23.000,280,11047368,-795,0,1759832422,13209.24403455,394.72512735000055,53897.97769032 2025-10-07,10:20:24.000,280,11047359,-795,0,1759832423,13209.883983999993,394.422014759999,53898.19429104 2025-10-07,10:20:25.000,280,11047382,-795,0,1759832424,13210.39594355999,394.31627781000134,53898.36198192 2025-10-07,10:20:26.000,280,11047371,-795,0,1759832425,13210.739495369991,394.31627781000134,53898.53665992 2025-10-07,10:20:27.000,280,11047359,-795,0,1759832426,13210.982002529992,394.4008673700009,53898.46678872 2025-10-07,10:20:28.000,280,11047333,-795,0,1759832427,13211.157146589998,394.6546360499997,53898.7043508 2025-10-07,10:20:29.000,280,11047354,-795,0,1759832428,13211.47375315999,395.05643645999953,53898.97684848001 2025-10-07,10:20:30.000,280,11047367,-795,0,1759832429,13211.958767479991,395.3102051399983,53899.37511432 2025-10-07,10:20:31.000,280,11047332,-795,0,1759832430,13212.470727039989,395.54282642999897,53899.64761200001 2025-10-07,10:20:32.000,280,11047316,-795,0,1759832431,13213.117412799991,395.5075807800022,53900.07382632 2025-10-07,10:20:33.000,280,11047402,-795,0,1759832432,13213.440755679992,395.34545079000236,53900.25549144 2025-10-07,10:20:34.000,280,11047343,-795,0,1759832433,13213.89208844999,395.1128295000017,53900.71664136 2025-10-07,10:20:35.000,280,11047348,-795,0,1759832434,13214.10091406,395.0141416800034,53900.82144816001 2025-10-07,10:20:36.000,280,11047352,-795,0,1759832435,13214.34342122,394.97184689999995,53900.79349968001 2025-10-07,10:20:37.000,280,11047345,-795,0,1759832436,13214.660027789992,395.05643645999953,53901.22670112001 2025-10-07,10:20:38.000,280,11047368,-795,0,1759832437,13214.855380779998,395.16217341000447,53901.54810864 2025-10-07,10:20:39.000,280,11047325,-795,0,1759832438,13214.740863509993,395.3595490500011,53902.09310400001 2025-10-07,10:20:40.000,280,11047412,-795,0,1759832439,13214.592664689997,395.40889296000387,53902.239833520005 2025-10-07,10:20:41.000,280,11047358,-795,0,1759832440,13214.383839080001,395.26791036000213,53902.37957592001 2025-10-07,10:20:42.000,280,11047351,-795,0,1759832441,13214.377102769991,395.007092550004,53902.60316376 2025-10-07,10:20:43.000,280,11047372,-795,0,1759832442,13214.552246829997,394.8026677800008,53902.90360992001 2025-10-07,10:20:44.000,280,11047357,-795,0,1759832443,13214.653291479997,394.60529214000417,53902.742906160005 2025-10-07,10:20:45.000,280,11047354,-795,0,1759832444,13214.619609929992,394.51365344999795,53902.87566144 2025-10-07,10:20:46.000,280,11047333,-795,0,1759832445,13214.693709339997,394.5207025800046,53902.83373872001 2025-10-07,10:20:47.000,280,11047361,-795,0,1759832446,13214.794753989998,394.5982430100048,53903.33681136001 2025-10-07,10:20:48.000,280,11047350,-795,0,1759832447,13214.902534949993,394.7462747399986,53903.47655376001 2025-10-07,10:20:49.000,280,11047350,-795,0,1759832448,13215.09115162999,395.05643645999953,53903.62328328001 2025-10-07,10:20:50.000,280,11047376,-795,0,1759832449,13215.5424844,395.3947946999979,53903.71411584 2025-10-07,10:20:51.000,280,11047373,-795,0,1759832450,13216.101598129993,395.62741598999855,53903.797961280005 2025-10-07,10:20:52.000,280,11047422,-795,0,1759832451,13216.781965440001,395.782496849999,53903.69315448001 2025-10-07,10:20:53.000,280,11047361,-795,0,1759832452,13217.273716069998,395.8529881499999,53904.04251048 2025-10-07,10:20:54.000,280,11047389,-795,0,1759832453,13217.462332749994,395.7965951099977,53904.203214240006 2025-10-07,10:20:55.000,280,11047346,-795,0,1759832454,13217.48927798999,395.8459390200005,53904.58051872001 2025-10-07,10:20:56.000,280,11047348,-795,0,1759832455,13217.65094942999,395.8177425000031,53904.69231264 2025-10-07,10:20:57.000,280,11047350,-795,0,1759832456,13217.85303872999,395.77544771999965,53904.91590048001 2025-10-07,10:20:58.000,280,11047373,-795,0,1759832457,13217.947347069996,395.86003727999923,53905.06961712 2025-10-07,10:20:59.000,280,11047365,-795,0,1759832458,13217.987764929996,395.97282336000353,53905.33512768 2025-10-07,10:21:00.000,280,11047375,-795,0,1759832459,13217.933874449991,395.909381190002,53905.23032088001 2025-10-07,10:21:01.000,280,11047392,-795,0,1759832460,13217.765466699995,395.7331529400035,53905.37006328001 2025-10-07,10:21:02.000,280,11047334,-795,0,1759832461,13217.886720279996,395.3877455699985,53905.3421148 2025-10-07,10:21:03.000,280,11047352,-795,0,1759832462,13218.149436369997,395.03528907000145,53905.83121320001 2025-10-07,10:21:04.000,280,11047372,-795,0,1759832463,13218.479515559993,394.992994289998,53906.06178816 2025-10-07,10:21:05.000,280,11047374,-795,0,1759832464,13218.87022153999,395.1762716700032,53906.10371088 2025-10-07,10:21:06.000,280,11047359,-795,0,1759832465,13218.95105725999,395.4723351299981,53906.13864648001 2025-10-07,10:21:07.000,280,11047407,-795,0,1759832466,13219.004947739995,395.61331772999984,53906.41114416 2025-10-07,10:21:08.000,280,11047386,-795,0,1759832467,13219.05883822,395.69085816000006,53906.36922144 2025-10-07,10:21:09.000,280,11047380,-795,0,1759832468,13219.05883822,395.64151425000455,53906.54389944001 2025-10-07,10:21:10.000,280,11047402,-795,0,1759832469,13218.984738809995,395.54282642999897,53906.60678352 2025-10-07,10:21:11.000,280,11047348,-795,0,1759832470,13218.843276299995,395.4018438300045,53906.64171912001 2025-10-07,10:21:12.000,280,11047320,-795,0,1759832471,13218.87695785,395.28200862000085,53907.03998496 2025-10-07,10:21:13.000,280,11047394,-795,0,1759832472,13219.085783459996,395.0493873300002,53907.14479176001 2025-10-07,10:21:14.000,280,11047358,-795,0,1759832473,13219.415862649992,394.95069951000187,53907.17972736 2025-10-07,10:21:15.000,280,11047370,-795,0,1759832474,13219.779623389994,395.007092550004,53906.94216528 2025-10-07,10:21:16.000,280,11047404,-795,0,1759832475,13220.244428779995,395.33135253000364,53907.07492056001 2025-10-07,10:21:17.000,280,11047328,-795,0,1759832476,13220.668816309997,395.5992194700011,53907.27754704 2025-10-07,10:21:18.000,280,11047395,-795,0,1759832477,13220.998895499994,395.69085816000006,53907.48017352001 2025-10-07,10:21:19.000,280,11047358,-795,0,1759832478,13221.039313359994,395.7683985900003,53907.63389016 2025-10-07,10:21:20.000,280,11047370,-795,0,1759832479,13221.046049669989,395.90233206000266,53908.157924160005 2025-10-07,10:21:21.000,280,11047350,-795,0,1759832480,13221.099940149994,395.93757770999946,53908.19984688001 2025-10-07,10:21:22.000,280,11047364,-795,0,1759832481,13221.21445742,396.08560944000055,53908.31862792001 2025-10-07,10:21:23.000,280,11047379,-795,0,1759832482,13221.23466635,396.24773943000037,53908.66798392 2025-10-07,10:21:24.000,280,11047385,-795,0,1759832483,13221.140358009994,396.43101680999825,53908.81471344 2025-10-07,10:21:25.000,280,11047365,-795,0,1759832484,13221.059522289994,396.44511507000425,53908.6260612 2025-10-07,10:21:26.000,280,11047356,-795,0,1759832485,13221.153830629999,396.39577116000146,53908.60509984001 2025-10-07,10:21:27.000,280,11047340,-795,0,1759832486,13221.40981040999,396.4380659400049,53908.828687680005 2025-10-07,10:21:28.000,280,11047373,-795,0,1759832487,13221.591690779991,396.6565889699996,53909.2898376 2025-10-07,10:21:29.000,280,11047363,-795,0,1759832488,13221.584954469996,396.79052244000195,53909.44355424001 2025-10-07,10:21:30.000,280,11047390,-795,0,1759832489,13221.45696458,396.80462070000067,53909.59727088 2025-10-07,10:21:31.000,280,11047410,-635,0,1759832490,13221.382865169995,396.7623259200045,53909.59028376001 2025-10-07,10:21:32.000,280,11047376,-795,0,1759832491,13221.51085505999,396.81166983,53909.75797464001 2025-10-07,10:21:33.000,280,11047396,-795,0,1759832492,13221.712944359992,396.8962593899996,53909.667142080005 2025-10-07,10:21:34.000,280,11047389,-795,0,1759832493,13221.840934250002,396.98789807999856,53909.80688448001 2025-10-07,10:21:35.000,280,11047316,-795,0,1759832494,13222.029550929998,397.142978939999,53909.904704160006 2025-10-07,10:21:36.000,280,11047330,-795,0,1759832495,13222.144068199988,397.474288049998,53910.26104728001 2025-10-07,10:21:37.000,280,11047434,-795,0,1759832496,13222.32594856999,397.72100760000467,53910.44969952001 2025-10-07,10:21:38.000,280,11047393,-795,0,1759832497,13222.52803786999,397.92543237000064,53910.624377520006 2025-10-07,10:21:39.000,280,11047412,-795,0,1759832498,13222.763808719996,398.1087097499985,53910.771107040004 2025-10-07,10:21:40.000,280,11047377,-795,0,1759832499,13223.100624220002,398.27083973999834,53911.106488800004 2025-10-07,10:21:41.000,280,11047356,-795,0,1759832500,13223.181459940002,398.3765766900033,53910.94578504 2025-10-07,10:21:42.000,280,11047420,-795,0,1759832501,13223.114096839992,398.5387066800031,53911.09251456 2025-10-07,10:21:43.000,280,11047379,-795,0,1759832502,13223.013052189992,398.63034537000203,53911.31610240001 2025-10-07,10:21:44.000,280,11047405,-795,0,1759832503,13222.69644562,398.79247536000184,53911.65148416001 2025-10-07,10:21:45.000,280,11047364,-795,0,1759832504,13222.420256909994,399.0109983900038,53911.82616216 2025-10-07,10:21:46.000,280,11047380,-795,0,1759832505,13222.258585469994,399.18722664000234,53911.82616216 2025-10-07,10:21:47.000,280,11047384,-795,0,1759832506,13222.278794399994,399.15198098999826,53912.00084016 2025-10-07,10:21:48.000,280,11047378,-795,0,1759832507,13222.460674769995,399.2436196800045,53912.27333784001 2025-10-07,10:21:49.000,280,11047348,-795,0,1759832508,13222.55498311,399.34935663000215,53912.10564696001 2025-10-07,10:21:50.000,280,11047423,-795,0,1759832509,13222.373102739999,399.5044374900026,53912.21045376 2025-10-07,10:21:51.000,280,11047348,-795,0,1759832510,13222.123859269988,399.56083053000475,53912.16853104 2025-10-07,10:21:52.000,280,11047344,-715,0,1759832511,13221.847670559997,399.75820617000136,53912.48295144 2025-10-07,10:21:53.000,280,11047360,-795,0,1759832512,13221.43001933999,400.00492572000076,53912.734487760004 2025-10-07,10:21:54.000,280,11047377,-795,0,1759832513,13221.046049669989,400.1741048399999,53912.755449120006 2025-10-07,10:21:55.000,280,11047371,-795,0,1759832514,13220.769860959997,400.20230136000464,53912.70653928001 2025-10-07,10:21:56.000,280,11047368,-795,0,1759832515,13220.641871070002,400.1318100600038,53912.65064232 2025-10-07,10:21:57.000,280,11047389,-795,0,1759832516,13220.837224059993,400.0613187600029,53912.636668080006 2025-10-07,10:21:58.000,280,11047352,-795,0,1759832517,13221.19424849,400.1177117999978,53912.65762944001 2025-10-07,10:21:59.000,280,11047359,-795,0,1759832518,13221.55800923,400.2657435299989,53912.734487760004 2025-10-07,10:22:00.000,280,11047370,-795,0,1759832519,13221.55800923,400.5195122100049,53912.79737184001 2025-10-07,10:22:01.000,280,11047401,-795,0,1759832520,13221.335711,400.70983872000215,53913.139740720006 2025-10-07,10:22:02.000,280,11047366,-795,0,1759832521,13221.14709431999,400.780330020003,53913.188650560005 2025-10-07,10:22:03.000,280,11047362,-795,0,1759832522,13221.086467529989,400.7873791500024,53913.307431600006 2025-10-07,10:22:04.000,280,11047375,-795,0,1759832523,13221.30876575999,400.7521334999983,53913.642813360006 2025-10-07,10:22:05.000,280,11047372,-795,0,1759832524,13221.45022826999,400.77328089000366,53913.621852000004 2025-10-07,10:22:06.000,280,11047317,-795,0,1759832525,13221.403074099995,400.9001652299994,53913.3423672 2025-10-07,10:22:07.000,280,11047386,-795,0,1759832526,13221.524327679996,401.13983564999944,53913.39127704 2025-10-07,10:22:08.000,280,11047318,-795,0,1759832527,13221.659053880001,401.42884998000227,53913.51704520001 2025-10-07,10:22:09.000,280,11047423,-795,0,1759832528,13221.611899709991,401.6262256199989,53913.98518224 2025-10-07,10:22:10.000,280,11047373,-795,0,1759832529,13221.564745539996,401.6544221400036,53914.10396328 2025-10-07,10:22:11.000,280,11047326,-795,0,1759832530,13221.443491959995,401.6050782300008,53914.06902768001 2025-10-07,10:22:12.000,280,11047402,-795,0,1759832531,13221.24813896999,401.5416360599993,53914.194795840005 2025-10-07,10:22:13.000,280,11047350,-795,0,1759832532,13221.032577049999,401.6262256199989,53914.313576880006 2025-10-07,10:22:14.000,280,11047345,-795,0,1759832533,13220.790069889998,401.80950300000404,53914.06204056 2025-10-07,10:22:15.000,280,11047429,-795,0,1759832534,13220.695761549992,402.0844190700009,53914.08300192 2025-10-07,10:22:16.000,280,11047331,-795,0,1759832535,13220.392627599991,402.4086790500005,53913.957233760004 2025-10-07,10:22:17.000,280,11047393,-795,0,1759832536,13220.25116508999,402.50031773999945,53914.30658976001 2025-10-07,10:22:18.000,280,11047410,-795,0,1759832537,13220.224219849995,402.45097383000393,53914.44633216 2025-10-07,10:22:19.000,280,11047387,-795,0,1759832538,13220.352209739991,402.4580229600033,53914.600048800006 2025-10-07,10:22:20.000,280,11047375,-795,0,1759832539,13220.614925829992,402.6342512100018,53914.72581696 2025-10-07,10:22:21.000,280,11047425,-795,0,1759832540,13220.709234169997,402.9655603200008,53914.7747268 2025-10-07,10:22:22.000,280,11047318,-795,0,1759832541,13220.682288930002,403.1276903100006,53914.460306400004 2025-10-07,10:22:23.000,280,11047370,-715,0,1759832542,13220.675552619992,403.28982030000043,53914.627997280004 2025-10-07,10:22:24.000,280,11047361,-795,0,1759832543,13220.594716899992,403.38850811999873,53914.7048556 2025-10-07,10:22:25.000,280,11047349,-795,0,1759832544,13220.628398449997,403.56473637000454,53915.07517296001 2025-10-07,10:22:26.000,280,11047366,-795,0,1759832545,13220.534090109992,403.6493259300041,53914.9494048 2025-10-07,10:22:27.000,280,11047385,-795,0,1759832546,13220.581244280002,403.72686636000435,53915.07517296001 2025-10-07,10:22:28.000,280,11047399,-795,0,1759832547,13220.675552619992,403.87489808999817,53915.31273504001 2025-10-07,10:22:29.000,280,11047420,-795,0,1759832548,13220.689025239997,403.9947333000018,53915.35465776 2025-10-07,10:22:30.000,280,11047353,-795,0,1759832549,13220.567771659997,404.07227373000205,53915.103121440006 2025-10-07,10:22:31.000,280,11047341,-795,0,1759832550,13220.439781770001,404.1427650300029,53915.01228888 2025-10-07,10:22:32.000,280,11047380,-795,0,1759832551,13220.486935939996,404.17096155000036,53915.152031280006 2025-10-07,10:22:33.000,280,11047393,-795,0,1759832552,13220.527353799996,404.2062072000044,53915.62016832 2025-10-07,10:22:34.000,280,11047393,-795,0,1759832553,13220.547562729997,404.163912420001,53915.752923600005 2025-10-07,10:22:35.000,280,11047391,-795,0,1759832554,13220.507144869996,404.2132563300038,53915.79484632001 2025-10-07,10:22:36.000,280,11047359,-795,0,1759832555,13220.507144869996,404.2626002399993,53915.74593648001 2025-10-07,10:22:37.000,280,11047388,-795,0,1759832556,13220.655343689992,404.30489502000273,53915.990485680006 2025-10-07,10:22:38.000,280,11047364,-795,0,1759832557,13220.729443099997,404.35423892999825,53915.871704640005 2025-10-07,10:22:39.000,280,11047306,-795,0,1759832558,13220.857432989993,404.4247302299991,53915.88567888 2025-10-07,10:22:40.000,280,11047362,-795,0,1759832559,13221.046049669989,404.67849890999787,53915.89965312 2025-10-07,10:22:41.000,280,11047336,-795,0,1759832560,13221.120149079994,405.00275889000477,53916.067344 2025-10-07,10:22:42.000,280,11047328,-795,0,1759832561,13221.099940149994,405.4045593000046,53916.29093184 2025-10-07,10:22:43.000,280,11047397,-795,0,1759832562,13221.19424849,405.56668929000443,53916.61233936001 2025-10-07,10:22:44.000,280,11047404,-795,0,1759832563,13221.22793003999,405.60193494000123,53916.78003024001 2025-10-07,10:22:45.000,280,11047379,-795,0,1759832564,13221.18751217999,405.5032471200029,53916.86387568 2025-10-07,10:22:46.000,280,11047353,-795,0,1759832565,13221.032577049999,405.2635767000029,53916.640287840004 2025-10-07,10:22:47.000,280,11047366,-795,0,1759832566,13221.20772110999,404.9816114999994,53916.661249200006 2025-10-07,10:22:48.000,280,11047280,-795,0,1759832567,13221.544536609996,404.97456237000006,53916.78003024001 2025-10-07,10:22:49.000,280,11047389,-795,0,1759832568,13221.982396760002,405.2283310499988,53916.96868248001 2025-10-07,10:22:50.000,280,11047405,-795,0,1759832569,13222.43372953,405.60193494000123,53917.380922560005 2025-10-07,10:22:51.000,280,11047398,-795,0,1759832570,13222.75033609999,405.96144056999765,53917.44380664001 2025-10-07,10:22:52.000,280,11047394,-795,0,1759832571,13223.026524809997,406.29979881000327,53917.646433120004 2025-10-07,10:22:53.000,280,11047364,-795,0,1759832572,13223.053470049992,406.4971744499999,53917.79316264 2025-10-07,10:22:54.000,280,11047328,-795,0,1759832573,13222.925480159996,406.5888131399988,53917.82809824001 2025-10-07,10:22:55.000,280,11047318,-795,0,1759832574,13222.959161710001,406.553567490002,53917.667394480006 2025-10-07,10:22:56.000,280,11047311,-795,0,1759832575,13223.080415290002,406.5253709700046,53917.63245888 2025-10-07,10:22:57.000,280,11047394,-795,0,1759832576,13223.457648649994,406.5112727099986,53917.80713688001 2025-10-07,10:22:58.000,280,11047377,-795,0,1759832577,13223.75404629,406.6099605300042,53918.15649288 2025-10-07,10:22:59.000,280,11047420,-795,0,1759832578,13224.063916549996,406.7227466100012,53918.45693904001 2025-10-07,10:23:00.000,280,11047358,-795,0,1759832579,13224.266005849997,406.7086483500025,53918.58969432 2025-10-07,10:23:01.000,280,11047378,-795,0,1759832580,13224.367050499997,406.6099605300042,53918.73642384 2025-10-07,10:23:02.000,280,11047338,-795,0,1759832581,13224.474831459993,406.5747148800001,53918.76437232001 2025-10-07,10:23:03.000,280,11047342,-795,0,1759832582,13224.501776699988,406.39848663000157,53918.46392616 2025-10-07,10:23:04.000,280,11047320,-795,0,1759832583,13224.643239209989,406.25750402999984,53918.59668144001 2025-10-07,10:23:05.000,280,11047394,-795,0,1759832584,13224.744283859989,406.18701272999897,53918.73642384 2025-10-07,10:23:06.000,280,11047345,-795,0,1759832585,13224.643239209989,406.2786514199979,53919.057831360005 2025-10-07,10:23:07.000,280,11047352,-795,0,1759832586,13224.636502899994,406.5112727099986,53919.04385712 2025-10-07,10:23:08.000,280,11047359,-715,0,1759832587,13224.676920759994,406.85668008000357,53919.37225176 2025-10-07,10:23:09.000,280,11047385,-795,0,1759832588,13224.771229099999,407.1950383200019,53919.43513584001 2025-10-07,10:23:10.000,280,11047355,-795,0,1759832589,13224.87227375,407.4135613500039,53919.560904000005 2025-10-07,10:23:11.000,280,11047298,-795,0,1759832590,13224.798174339994,407.3148735299983,53919.24648360001 2025-10-07,10:23:12.000,280,11047369,-795,0,1759832591,13224.724074929989,407.1950383200019,53919.48404568001 2025-10-07,10:23:13.000,280,11047387,-795,0,1759832592,13224.838592199994,407.13864527999976,53919.658723680004 2025-10-07,10:23:14.000,280,11047382,-795,0,1759832593,13225.13498984,407.2796278800015,53920.15480920001 2025-10-07,10:23:15.000,280,11047394,-795,0,1759832594,13225.485277959997,407.5615930799977,53920.24564176 2025-10-07,10:23:16.000,280,11047381,-795,0,1759832595,13225.855775009994,407.8224108900031,53920.34346144001 2025-10-07,10:23:17.000,280,11047212,-795,0,1759832596,13226.15217265,408.02683565999905,53920.615959120005 2025-10-07,10:23:18.000,280,11047338,-795,0,1759832597,13226.27342623,408.1607691300014,53920.7487144 2025-10-07,10:23:19.000,280,11047398,-795,0,1759832598,13226.32731670999,408.132572610004,53920.69281744 2025-10-07,10:23:20.000,280,11047374,-795,0,1759832599,13226.19259051,408.1960147799982,53920.83954696 2025-10-07,10:23:21.000,280,11047392,-795,0,1759832600,13225.855775009994,408.2665060799991,53920.82557272001 2025-10-07,10:23:22.000,280,11047371,-795,0,1759832601,13225.559377370002,408.3440465099993,53921.335632480004 2025-10-07,10:23:23.000,280,11047355,-795,0,1759832602,13225.559377370002,408.3510956399987,53921.56620744001 2025-10-07,10:23:24.000,280,11047361,-795,0,1759832603,13225.795148219993,408.3158499900019,53921.71293696001 2025-10-07,10:23:25.000,280,11047384,-795,0,1759832604,13226.21279944,408.43568519999826,53921.94351192 2025-10-07,10:23:26.000,280,11047334,-795,0,1759832605,13226.576560180001,408.52027475999785,53922.027357360006 2025-10-07,10:23:27.000,280,11047341,-795,0,1759832606,13226.913375679993,408.5273238900045,53922.06229296 2025-10-07,10:23:28.000,280,11047315,-795,0,1759832607,13227.122201289989,408.6401099700015,53922.21600960001 2025-10-07,10:23:29.000,280,11047367,-795,0,1759832608,13227.277136419994,408.66830648999894,53922.50248152001 2025-10-07,10:23:30.000,280,11047393,-795,0,1759832609,13227.39165369,408.6612573599996,53922.90074736 2025-10-07,10:23:31.000,280,11047410,-795,0,1759832610,13227.45228048,408.6894538800043,53923.012541280004 2025-10-07,10:23:32.000,280,11047370,-795,0,1759832611,13227.708260259991,408.69650301000365,53923.25709048 2025-10-07,10:23:33.000,280,11047406,-795,0,1759832612,13227.890140629992,408.8022399600013,53923.50163968 2025-10-07,10:23:34.000,280,11047379,-795,0,1759832613,13227.977712660002,408.84453474000475,53923.67631768001 2025-10-07,10:23:35.000,280,11047360,-795,0,1759832614,13228.072020999993,408.9502716900024,53923.52260104 2025-10-07,10:23:36.000,280,11047385,-715,0,1759832615,13228.078757310002,409.2463351500046,53923.40382 2025-10-07,10:23:37.000,280,11047368,-795,0,1759832616,13228.233692439993,409.68338121000124,53923.60644648001 2025-10-07,10:23:38.000,280,11047369,-795,0,1759832617,13228.213483509993,410.0217394499996,53923.82304720001 2025-10-07,10:23:39.000,280,11047411,-795,0,1759832618,13228.341473399989,410.2473116100009,53924.43791376 2025-10-07,10:23:40.000,280,11047357,-795,0,1759832619,13228.321264469989,410.30370465000306,53924.6964372 2025-10-07,10:23:41.000,280,11047336,-795,0,1759832620,13228.240428749988,410.2966555200037,53924.857140960004 2025-10-07,10:23:42.000,280,11047383,-795,0,1759832621,13228.206747199998,410.28960639000434,53925.00387048 2025-10-07,10:23:43.000,280,11047301,-795,0,1759832622,13228.40210018999,410.42353985999944,53925.15758712 2025-10-07,10:23:44.000,280,11047376,-795,0,1759832623,13228.67155259,410.6561611500001,53925.073741680004 2025-10-07,10:23:45.000,280,11047363,-795,0,1759832624,13229.068994879992,411.1355019900002,53925.26938104 2025-10-07,10:23:46.000,280,11047344,-795,0,1759832625,13229.324974659998,411.51615501000197,53925.409123440004 2025-10-07,10:23:47.000,280,11047373,-795,0,1759832626,13229.74936219,411.89680803000374,53925.94713168 2025-10-07,10:23:48.000,280,11047389,-795,0,1759832627,13229.857143149995,412.1223801899978,53926.18469376 2025-10-07,10:23:49.000,280,11047411,-795,0,1759832628,13229.88408838999,412.2351662700021,53926.54103688 2025-10-07,10:23:50.000,280,11047414,-795,0,1759832629,13229.87061577,412.2633627899995,53926.79956032 2025-10-07,10:23:51.000,280,11047306,-795,0,1759832630,13229.937978869995,412.35500147999846,53926.89039288001 2025-10-07,10:23:52.000,280,11047383,-715,0,1759832631,13230.106386619991,412.53827886000363,53926.70872776 2025-10-07,10:23:53.000,280,11047387,-795,0,1759832632,13230.254585440001,412.9048336199994,53926.87641864 2025-10-07,10:23:54.000,280,11047374,-795,0,1759832633,13230.389311639992,413.19384795000224,53927.23974888 2025-10-07,10:23:55.000,280,11047377,-795,0,1759832634,13230.443202119997,413.45466576000035,53927.79871848001 2025-10-07,10:23:56.000,280,11047358,-795,0,1759832635,13230.483619979997,413.3771253300001,53927.777757120006 2025-10-07,10:23:57.000,280,11047409,-795,0,1759832636,13230.638555109988,413.2854866400012,53928.14108736 2025-10-07,10:23:58.000,280,11047365,-795,0,1759832637,13230.833908099994,413.2643392500031,53928.37166232001 2025-10-07,10:23:59.000,280,11047318,-795,0,1759832638,13230.90800751,413.50400967000314,53928.497430480005 2025-10-07,10:24:00.000,280,11047365,-795,0,1759832639,13230.90800751,413.71548356999847,53928.33672672 2025-10-07,10:24:01.000,280,11047389,-795,0,1759832640,13230.705918209998,413.8776135599983,53928.46948200001 2025-10-07,10:24:02.000,280,11047365,-795,0,1759832641,13230.557719390003,413.84941704000084,53928.55332744 2025-10-07,10:24:03.000,280,11047370,-795,0,1759832642,13230.571192009993,413.8212205200034,53929.0284516 2025-10-07,10:24:04.000,280,11047387,-795,0,1759832643,13230.773281309994,413.93400660000043,53929.41973032 2025-10-07,10:24:05.000,280,11047363,-795,0,1759832644,13230.887798579999,414.19482440999855,53929.622356800006 2025-10-07,10:24:06.000,280,11047335,-795,0,1759832645,13231.02926109,414.51908438999817,53929.4127432 2025-10-07,10:24:07.000,280,11047321,-795,0,1759832646,13231.1707236,414.8292461099991,53929.81100904001 2025-10-07,10:24:08.000,280,11047331,-795,0,1759832647,13231.29197718,414.8292461099991,53929.77607344 2025-10-07,10:24:09.000,280,11047359,-795,0,1759832648,13231.615320060002,414.8292461099991,53930.055558240005 2025-10-07,10:24:10.000,280,11047398,-795,0,1759832649,13231.958871869989,414.695312640004,53930.3560044 2025-10-07,10:24:11.000,280,11047413,-795,0,1759832650,13232.113806999994,414.73760742000013,53930.677411920005 2025-10-07,10:24:12.000,280,11047354,-795,0,1759832651,13232.22158795999,414.8292461099991,53931.06869064 2025-10-07,10:24:13.000,280,11047392,-795,0,1759832652,13232.20137902999,414.86449176000315,53931.34118832001 2025-10-07,10:24:14.000,280,11047355,-795,0,1759832653,13232.18117009999,414.8715408900025,53931.53682768001 2025-10-07,10:24:15.000,280,11047398,-795,0,1759832654,13232.18117009999,415.1182604400019,53931.62766024001 2025-10-07,10:24:16.000,280,11047356,-795,0,1759832655,13232.154224859994,415.3156360799985,53931.48093072 2025-10-07,10:24:17.000,280,11047354,-675,0,1759832656,13232.41020464,415.4918643300043,53931.7184928 2025-10-07,10:24:18.000,280,11047384,-795,0,1759832657,13232.619030249996,415.3861273799994,53931.88618368 2025-10-07,10:24:19.000,280,11047381,-795,0,1759832658,13232.800910619997,415.2380956499983,53932.137720000006 2025-10-07,10:24:20.000,280,11047405,-795,0,1759832659,13232.996263610003,415.12530957000126,53932.82245776 2025-10-07,10:24:21.000,280,11047401,-795,0,1759832660,13233.063626709998,415.1535060899987,53933.01111 2025-10-07,10:24:22.000,280,11047347,-795,0,1759832661,13233.083835639998,415.13940783,53933.20674936 2025-10-07,10:24:23.000,280,11047311,-795,0,1759832662,13232.848064789992,415.2028500000015,53933.26264632001 2025-10-07,10:24:24.000,280,11047325,-795,0,1759832663,13232.686393349992,415.04776914000104,53933.36745312 2025-10-07,10:24:25.000,280,11047358,-795,0,1759832664,13232.565139769991,414.920884799998,53933.31854328 2025-10-07,10:24:26.000,280,11047409,-795,0,1759832665,13232.376523089995,414.808098720001,53933.290594800004 2025-10-07,10:24:27.000,280,11047371,-795,0,1759832666,13232.20137902999,414.8433443699978,53933.50020840001 2025-10-07,10:24:28.000,280,11047380,-795,0,1759832667,13231.999289729989,414.8715408900025,53933.961358320004 2025-10-07,10:24:29.000,280,11047353,-795,0,1759832668,13231.716364710002,414.96317958000145,53934.00328104001 2025-10-07,10:24:30.000,280,11047360,-795,0,1759832669,13231.399758139996,415.06186739999976,53934.00328104001 2025-10-07,10:24:32.000,280,11047351,-795,0,1759832671,13231.04273370999,415.42137303000345,53933.97533256001 2025-10-07,10:24:33.000,280,11047392,-795,0,1759832672,13230.914743819994,415.66809258000285,53933.70283488 2025-10-07,10:24:34.000,280,11047357,-795,0,1759832673,13230.678972969989,415.75268214000243,53933.72379624 2025-10-07,10:24:35.000,280,11047381,-795,0,1759832674,13230.268058059992,415.80202604999795,53933.646937920006 2025-10-07,10:24:36.000,280,11047371,-795,0,1759832675,13229.937978869995,415.7597312700018,53933.99629392 2025-10-07,10:24:37.000,280,11047317,-795,0,1759832676,13229.634844919994,415.71743648999836,53933.85655152001 2025-10-07,10:24:38.000,280,11047380,-795,0,1759832677,13229.446228239998,415.78087865999987,53934.06616512 2025-10-07,10:24:39.000,280,11047337,-795,0,1759832678,13229.196984770002,415.9571069099984,53934.0941136 2025-10-07,10:24:40.000,280,11047344,-795,0,1759832679,13228.846696649991,416.1333351600042,53934.01725528 2025-10-07,10:24:41.000,280,11047414,-795,0,1759832680,13228.408836499999,416.295465150004,53933.674886400004 2025-10-07,10:24:42.000,280,11047390,-795,0,1759832681,13227.917085870002,416.3518581899989,53933.51418264 2025-10-07,10:24:43.000,280,11047387,-795,0,1759832682,13227.317554279995,416.3518581899989,53933.50020840001 2025-10-07,10:24:44.000,280,11047366,-795,0,1759832683,13226.926848299998,416.40825123000104,53933.83559016001 2025-10-07,10:24:45.000,280,11047391,-795,0,1759832684,13226.542878629996,416.5280864400047,53933.793667440004 2025-10-07,10:24:46.000,280,11047363,-795,0,1759832685,13226.20606312999,416.60562686999765,53933.68886064001 2025-10-07,10:24:47.000,280,11047362,-795,0,1759832686,13225.653685709993,416.6479216500011,53933.36745312 2025-10-07,10:24:48.000,280,11047381,-795,0,1759832687,13225.269716039991,416.59152860999893,53933.48623416 2025-10-07,10:24:49.000,280,11047412,-795,0,1759832688,13224.858801129994,416.49988992,53933.13687816001 2025-10-07,10:24:50.000,280,11047387,-795,0,1759832689,13224.548930869998,416.3166125400021,53933.01809712001 2025-10-07,10:24:51.000,280,11047393,-795,0,1759832690,13224.090861789991,416.30956341000274,53932.906303200005 2025-10-07,10:24:52.000,280,11047391,-795,0,1759832691,13223.78772783999,416.40825123000104,53933.004122880004 2025-10-07,10:24:53.000,280,11047385,-795,0,1759832692,13223.464384959989,416.59152860999893,53932.96918728001 2025-10-07,10:24:54.000,280,11047402,-795,0,1759832693,13223.444176029989,416.73251121000067,53932.96918728001 2025-10-07,10:24:55.000,280,11047382,-795,0,1759832694,13223.410494479998,416.9228377199979,53932.93425168 2025-10-07,10:24:56.000,280,11047387,-795,0,1759832695,13223.329658759998,416.97923076000006,53932.84341912 2025-10-07,10:24:57.000,280,11047365,-795,0,1759832696,13223.248823039998,416.8875920700011,53932.46611464001 2025-10-07,10:24:58.000,280,11047376,-795,0,1759832697,13223.322922449988,416.75365859999874,53932.452140400004 2025-10-07,10:24:59.000,280,11047372,-795,0,1759832698,13223.437439719994,416.65497078000044,53932.501050240004 2025-10-07,10:25:00.000,280,11047345,-795,0,1759832699,13223.491330199999,416.5633320900015,53932.5569472 2025-10-07,10:25:01.000,280,11047399,-795,0,1759832700,13223.336395069993,416.57038122000085,53932.74559944 2025-10-07,10:25:02.000,280,11047402,-795,0,1759832701,13223.141042080002,416.6761181699985,53932.6268184 2025-10-07,10:25:03.000,280,11047398,-795,0,1759832702,13222.945689089996,416.81710077000025,53932.640792640006 2025-10-07,10:25:04.000,280,11047424,-795,0,1759832703,13222.743599789996,416.8100516400009,53932.452140400004 2025-10-07,10:25:05.000,280,11047405,-795,0,1759832704,13222.622346209995,416.7113638200026,53932.43117904 2025-10-07,10:25:06.000,280,11047388,-795,0,1759832705,13222.440465839994,416.6408725200017,53932.00496472 2025-10-07,10:25:07.000,280,11047376,-795,0,1759832706,13222.204694989989,416.6479216500011,53931.781376880004 2025-10-07,10:25:08.000,280,11047384,-795,0,1759832707,13222.130595579998,416.70431469000323,53931.90714504 2025-10-07,10:25:09.000,280,11047377,-795,0,1759832708,13222.056496169993,416.7748059900041,53932.24951392 2025-10-07,10:25:10.000,280,11047368,-795,0,1759832709,13221.800516390002,416.80300251000153,53932.15868136001 2025-10-07,10:25:11.000,280,11047332,-795,0,1759832710,13221.40981040999,416.7607077299981,53932.05387456 2025-10-07,10:25:12.000,280,11047395,-795,0,1759832711,13221.019104429994,416.7113638200026,53931.8582352 2025-10-07,10:25:13.000,280,11047392,-795,0,1759832712,13220.709234169997,416.65497078000044,53931.76740264 2025-10-07,10:25:14.000,280,11047380,-795,0,1759832713,13220.534090109992,416.5774303500002,53931.411059519996 2025-10-07,10:25:15.000,280,11047411,-795,0,1759832714,13220.385891289996,416.5985777399983,53931.35516256 2025-10-07,10:25:16.000,280,11047377,-795,0,1759832715,13220.33873712,416.53513557000406,53931.20843304 2025-10-07,10:25:17.000,280,11047409,-795,0,1759832716,13220.352209739991,416.5985777399983,53931.41804664001 2025-10-07,10:25:18.000,280,11047392,-795,0,1759832717,13220.37915498,416.7607077299981,53931.411059519996 2025-10-07,10:25:19.000,280,11047374,-795,0,1759832718,13220.31852819,416.9087394599992,53931.45996936001 2025-10-07,10:25:20.000,280,11047360,-795,0,1759832719,13220.183801989995,416.94398511000327,53931.18747168 2025-10-07,10:25:21.000,280,11047369,-795,0,1759832720,13220.11643889,416.9862798899994,53931.37612392 2025-10-07,10:25:22.000,280,11047397,-795,0,1759832721,13219.860459109994,417.06382031999965,53931.061703520005 2025-10-07,10:25:23.000,280,11047400,-795,0,1759832722,13219.617951949993,417.1343116200005,53930.963883840006 2025-10-07,10:25:24.000,280,11047387,-795,0,1759832723,13219.476489439992,417.14840987999924,53931.03375504001 2025-10-07,10:25:25.000,280,11047357,-795,0,1759832724,13219.308081689996,417.0074272800048,53931.110613360004 2025-10-07,10:25:26.000,280,11047383,-795,0,1759832725,13219.13967394,416.8100516400009,53931.25035576001 2025-10-07,10:25:27.000,280,11047349,-795,0,1759832726,13218.89716678,416.57038122000085,53930.963883840006 2025-10-07,10:25:28.000,280,11047372,-795,0,1759832727,13218.883694159995,416.5139881799987,53931.00580656001 2025-10-07,10:25:29.000,280,11047408,-795,0,1759832728,13218.661395929994,416.52103730999806,53930.95689672001 2025-10-07,10:25:30.000,280,11047388,-795,0,1759832729,13218.351525669997,416.5139881799987,53930.81715432001 2025-10-07,10:25:31.000,280,11047387,-795,0,1759832730,13218.061864340001,416.42234948999976,53930.41190136001 2025-10-07,10:25:32.000,280,11047410,-795,0,1759832731,13217.947347069996,416.34480905999953,53930.44683696 2025-10-07,10:25:33.000,280,11047393,-795,0,1759832732,13217.71831253,416.26021949999995,53930.30709456 2025-10-07,10:25:34.000,280,11047352,-795,0,1759832733,13217.61053156999,416.1826790699997,53930.404914239996 2025-10-07,10:25:35.000,280,11047326,-795,0,1759832734,13217.46906905999,416.1826790699997,53930.41190136001 2025-10-07,10:25:36.000,280,11047395,-795,0,1759832735,13217.064890460002,416.1897281999991,53930.2511976 2025-10-07,10:25:37.000,280,11047350,-795,0,1759832736,13216.57313982999,416.19677732999844,53929.92979008001 2025-10-07,10:25:38.000,280,11047385,-795,0,1759832737,13216.303687429994,416.2179247200038,53929.89485448 2025-10-07,10:25:39.000,280,11047407,-795,0,1759832738,13216.128543369989,416.2179247200038,53929.58043408 2025-10-07,10:25:40.000,280,11047370,-795,0,1759832739,13216.101598129993,416.3377599300002,53929.51755 2025-10-07,10:25:41.000,280,11047402,-795,0,1759832740,13216.074652889998,416.4153003600004,53929.31492352 2025-10-07,10:25:42.000,280,11047404,-795,0,1759832741,13216.054443959998,416.4928407900006,53929.384794720005 2025-10-07,10:25:43.000,280,11047387,-795,0,1759832742,13215.865827280002,416.5280864400047,53929.4127432 2025-10-07,10:25:44.000,280,11047398,-795,0,1759832743,13215.569429639996,416.53513557000406,53929.29396216 2025-10-07,10:25:45.000,280,11047397,-795,0,1759832744,13215.246086759995,416.6620199099998,53929.30094928 2025-10-07,10:25:46.000,280,11047401,-795,0,1759832745,13215.084415319994,416.7748059900041,53929.23806520001 2025-10-07,10:25:47.000,280,11047381,-795,0,1759832746,13215.1383058,416.8241498999996,53928.9585804 2025-10-07,10:25:48.000,280,11047431,-795,0,1759832747,13215.33365878999,416.9933290199988,53928.97255464001 2025-10-07,10:25:49.000,280,11047381,-795,0,1759832748,13215.44143975,417.1554590099986,53928.92364480001 2025-10-07,10:25:50.000,280,11047372,-795,0,1759832749,13215.50206654,417.2682450900029,53928.80486376001 2025-10-07,10:25:51.000,280,11047309,-795,0,1759832750,13215.52227547,417.2823433500016,53929.14723264 2025-10-07,10:25:52.000,280,11047398,-795,0,1759832751,13215.39428557999,417.26119596000353,53929.09133568001 2025-10-07,10:25:53.000,280,11047360,-795,0,1759832752,13215.205668899995,417.31053986999905,53929.14723264 2025-10-07,10:25:54.000,280,11047384,-795,0,1759832753,13215.003579599994,417.32463812999777,53928.84678648 2025-10-07,10:25:55.000,280,11047415,-795,0,1759832754,13214.767808750003,417.31053986999905,53928.76992816 2025-10-07,10:25:56.000,280,11047394,-795,0,1759832755,13214.585928380002,417.3528346500025,53928.65114712 2025-10-07,10:25:57.000,280,11047387,-795,0,1759832756,13214.168277159995,417.4092276900046,53928.44153352001 2025-10-07,10:25:58.000,280,11047400,-715,0,1759832757,13213.723680699994,417.45857160000014,53928.56031456001 2025-10-07,10:25:59.000,280,11047325,-795,0,1759832758,13213.285820550002,417.4797189899982,53928.7489668 2025-10-07,10:26:00.000,280,11047410,-795,0,1759832759,13212.969213979995,417.3528346500025,53928.63018576 2025-10-07,10:26:01.000,280,11047386,-795,0,1759832760,13212.928796119995,417.19070466000267,53928.67210848 2025-10-07,10:26:02.000,280,11047374,-795,0,1759832761,13212.787333609995,417.1343116200005,53928.58826304001 2025-10-07,10:26:03.000,280,11047393,-795,0,1759832762,13212.517881209998,417.070869449999,53928.41358504 2025-10-07,10:26:04.000,280,11047383,-795,0,1759832763,13212.295582979998,417.0356238000022,53928.1899972 2025-10-07,10:26:05.000,280,11047364,-795,0,1759832764,13212.059812129992,417.06382031999965,53927.96640936001 2025-10-07,10:26:06.000,280,11047339,-795,0,1759832765,13211.80383235,417.1413607499999,53927.8406412 2025-10-07,10:26:07.000,280,11047339,-795,0,1759832766,13211.426598989994,417.32463812999777,53927.57513064 2025-10-07,10:26:08.000,280,11047383,-795,0,1759832767,13211.278400169998,417.3669329100012,53927.777757120006 2025-10-07,10:26:09.000,280,11047367,-795,0,1759832768,13211.211037069988,417.29644161000033,53927.74282152 2025-10-07,10:26:10.000,280,11047380,-795,0,1759832769,13211.170619209988,417.17660640000395,53927.777757120006 2025-10-07,10:26:11.000,280,11047382,-795,0,1759832770,13210.941584669992,417.1695572700046,53927.67993744001 2025-10-07,10:26:12.000,280,11047388,-795,0,1759832771,13210.54414238,417.1695572700046,53927.5262208 2025-10-07,10:26:13.000,280,11047393,-795,0,1759832772,13210.34205308,417.0849677099977,53927.155903440005 2025-10-07,10:26:14.000,280,11047350,-795,0,1759832773,13210.180381639999,417.06382031999965,53927.2118004 2025-10-07,10:26:15.000,280,11047374,-795,0,1759832774,13210.092809609989,417.0990659700037,53927.05808376001 2025-10-07,10:26:16.000,280,11047386,-795,0,1759832775,13210.079336989998,417.07791857999837,53927.323594320005 2025-10-07,10:26:17.000,280,11047403,-795,0,1759832776,13210.059128059998,417.1061151000031,53927.106993600006 2025-10-07,10:26:18.000,280,11047402,-795,0,1759832777,13210.011973889988,417.21185205000074,53927.16987768 2025-10-07,10:26:19.000,280,11047381,-795,0,1759832778,13209.964819719993,417.27529422000225,53927.19782616001 2025-10-07,10:26:20.000,280,11047371,-795,0,1759832779,13209.971556029988,417.31053986999905,53927.19083904 2025-10-07,10:26:21.000,280,11047383,-795,0,1759832780,13209.715576249997,417.3457855200031,53926.485139920005 2025-10-07,10:26:22.000,280,11047347,-795,0,1759832781,13209.567377430001,417.53611203000037,53926.56199824 2025-10-07,10:26:23.000,280,11047321,-795,0,1759832782,13209.493278019996,417.7264385400049,53926.63186944 2025-10-07,10:26:24.000,280,11047374,-795,0,1759832783,13209.493278019996,417.74758593000297,53926.65981792 2025-10-07,10:26:25.000,280,11047393,-795,0,1759832784,13209.506750640001,417.6770946300021,53926.8275088 2025-10-07,10:26:26.000,280,11047379,-795,0,1759832785,13209.473069089996,417.45857160000014,53926.820521680005 2025-10-07,10:26:27.000,280,11047377,-795,0,1759832786,13209.513486949996,417.19070466000267,53926.66680504 2025-10-07,10:26:28.000,280,11047362,-795,0,1759832787,13209.540432189991,417.04972206000093,53926.79257320001 2025-10-07,10:26:29.000,280,11047402,-715,0,1759832788,13209.520223259991,417.06382031999965,53926.820521680005 2025-10-07,10:26:30.000,280,11047361,-795,0,1759832789,13209.3450792,417.0356238000022,53926.49212704 2025-10-07,10:26:31.000,280,11047328,-795,0,1759832790,13209.08236311,417.197753790002,53926.317449040005 2025-10-07,10:26:32.000,280,11047328,-795,0,1759832791,13208.772492849988,417.4444733400014,53926.13578392 2025-10-07,10:26:33.000,280,11047352,-795,0,1759832792,13208.455886279997,417.7123402799989,53926.42924296001 2025-10-07,10:26:34.000,280,11047395,-795,0,1759832793,13208.321160079991,417.70529114999954,53926.46417856 2025-10-07,10:26:35.000,280,11047369,-795,0,1759832794,13208.381786869992,417.6136524600006,53926.485139920005 2025-10-07,10:26:36.000,280,11047353,-795,0,1759832795,13208.348105320001,417.4515224700008,53926.33142328 2025-10-07,10:26:37.000,280,11047374,-795,0,1759832796,13208.509776760002,417.31053986999905,53926.28251344 2025-10-07,10:26:38.000,280,11047337,-795,0,1759832797,13208.631030340002,417.33873639000376,53926.1287968 2025-10-07,10:26:39.000,280,11047324,-795,0,1759832798,13208.503040449992,417.4797189899982,53926.079886960004 2025-10-07,10:26:40.000,280,11047371,-795,0,1759832799,13208.17969756999,417.3175889999984,53925.982067280005 2025-10-07,10:26:41.000,280,11047369,-795,0,1759832800,13207.863091,417.0356238000022,53926.19168088001 2025-10-07,10:26:42.000,280,11047406,-795,0,1759832801,13207.458912399998,416.50693904999935,53926.1287968 2025-10-07,10:26:43.000,280,11047388,-795,0,1759832802,13207.149042140001,416.19677732999844,53926.01001576 2025-10-07,10:26:44.000,280,11047376,-795,0,1759832803,13207.081679039991,416.0839912500014,53926.079886960004 2025-10-07,10:26:45.000,280,11047362,-795,0,1759832804,13206.90653498,416.17562994000036,53925.982067280005 2025-10-07,10:26:46.000,280,11047340,-795,0,1759832805,13206.562983169999,416.3025142800034,53925.78642792001 2025-10-07,10:26:47.000,280,11047334,-795,0,1759832806,13206.226167669993,416.2672686299993,53925.2903424 2025-10-07,10:26:48.000,280,11047388,-795,0,1759832807,13206.205958739993,416.0839912500014,53925.44405904 2025-10-07,10:26:49.000,280,11047397,-795,0,1759832808,13206.273321840003,415.9430086499997,53925.38816208 2025-10-07,10:26:50.000,280,11047360,-795,0,1759832809,13206.468674829994,415.8584190900001,53925.70258248 2025-10-07,10:26:51.000,280,11047353,-795,0,1759832810,13206.61687364999,415.92891039000096,53925.82136352 2025-10-07,10:26:52.000,280,11047371,-795,0,1759832811,13206.562983169999,416.0487456000046,53925.83533776001 2025-10-07,10:26:53.000,280,11047410,-795,0,1759832812,13206.327212319993,416.17562994000036,53925.85629912001 2025-10-07,10:26:54.000,280,11047315,-795,0,1759832813,13205.875879549996,416.19677732999844,53925.695595360005 2025-10-07,10:26:55.000,280,11047375,-795,0,1759832814,13205.175303309989,416.295465150004,53925.3951492 2025-10-07,10:26:56.000,280,11047387,-795,0,1759832815,13204.764388399992,416.295465150004,53925.35322648001 2025-10-07,10:26:57.000,280,11047373,-795,0,1759832816,13204.52188123999,416.19677732999844,53925.05976744 2025-10-07,10:26:58.000,280,11047377,-795,0,1759832817,13204.616189579996,416.0910403800008,53925.3951492 2025-10-07,10:26:59.000,280,11047398,-795,0,1759832818,13204.717234229996,415.91481213000225,53925.478994640005 2025-10-07,10:27:00.000,280,11047420,-795,0,1759832819,13204.723970539992,415.8090751800046,53925.4650204 2025-10-07,10:27:01.000,280,11047396,-795,0,1759832820,13204.622925889991,415.9077630000029,53925.26938104 2025-10-07,10:27:02.000,280,11047349,-795,0,1759832821,13204.649871130001,416.0064508200012,53925.17156136 2025-10-07,10:27:03.000,280,11047376,-795,0,1759832822,13204.616189579996,416.07694212000206,53924.93399928 2025-10-07,10:27:04.000,280,11047367,-795,0,1759832823,13204.414100279995,416.17562994000036,53924.71739856 2025-10-07,10:27:05.000,280,11047364,-795,0,1759832824,13204.036866919989,416.3941529700023,53924.72438568 2025-10-07,10:27:06.000,280,11047381,-795,0,1759832825,13203.679842489997,416.5421847000034,53924.63355312001 2025-10-07,10:27:07.000,280,11047399,-795,0,1759832826,13203.26219126999,416.7607077299981,53924.710411440006 2025-10-07,10:27:08.000,280,11047376,-795,0,1759832827,13202.97926624999,416.94398511000327,53924.89207656 2025-10-07,10:27:09.000,280,11047410,-795,0,1759832828,13202.891694219994,416.96513250000135,53924.99688336001 2025-10-07,10:27:10.000,280,11047357,-795,0,1759832829,13203.02642042,416.8875920700011,53925.0108576 2025-10-07,10:27:11.000,280,11047381,-795,0,1759832830,13203.16788293,416.8593955500037,53925.024831840004 2025-10-07,10:27:12.000,280,11047374,-795,0,1759832831,13203.363235919991,416.7959533800022,53924.53573344001 2025-10-07,10:27:13.000,280,11047354,-795,0,1759832832,13203.417126399996,416.81710077000025,53924.52874632 2025-10-07,10:27:14.000,280,11047391,-795,0,1759832833,13203.531643670001,416.90169032999984,53924.61957888 2025-10-07,10:27:15.000,280,11047422,-795,0,1759832834,13203.646160939992,417.0567711900003,53924.91303792 2025-10-07,10:27:16.000,280,11047393,-795,0,1759832835,13203.639424629997,417.1554590099986,53924.75233416001 2025-10-07,10:27:17.000,280,11047371,-795,0,1759832836,13203.625952009992,417.197753790002,53924.72438568 2025-10-07,10:27:18.000,280,11047342,-795,0,1759832837,13203.854986549988,417.1202133600018,53924.81521824 2025-10-07,10:27:19.000,280,11047390,-795,0,1759832838,13204.110966329994,416.958083370002,53924.927012160006 2025-10-07,10:27:20.000,280,11047348,-795,0,1759832839,13204.494935999996,416.7748059900041,53924.60560464 2025-10-07,10:27:21.000,280,11047365,-795,0,1759832840,13204.723970539992,416.7959533800022,53924.58464328001 2025-10-07,10:27:22.000,280,11047364,-795,0,1759832841,13204.744179469992,416.8734938100024,53924.53573344001 2025-10-07,10:27:23.000,280,11047390,-795,0,1759832842,13204.744179469992,417.02857467000285,53924.79425688 2025-10-07,10:27:24.000,280,11047346,-795,0,1759832843,13204.798069949997,416.9510342400026,53925.11566440001 2025-10-07,10:27:25.000,280,11047340,-795,0,1759832844,13204.764388399992,416.958083370002,53925.143612880005 2025-10-07,10:27:26.000,280,11047391,-795,0,1759832845,13204.58924434,416.8734938100024,53925.22745832 2025-10-07,10:27:27.000,280,11047348,-795,0,1759832846,13204.42083658999,416.71841295000195,53925.073741680004 2025-10-07,10:27:28.000,280,11047371,-795,0,1759832847,13204.36020979999,416.6126760000043,53925.25540680001 2025-10-07,10:27:29.000,280,11047358,-795,0,1759832848,13204.23895621999,416.59152860999893,53925.03880608001 2025-10-07,10:27:30.000,280,11047352,-795,0,1759832849,13204.21874728999,416.5774303500002,53925.24841968 2025-10-07,10:27:31.000,280,11047361,-795,0,1759832850,13204.21874728999,416.53513557000406,53925.38816208 2025-10-07,10:27:32.000,280,11047393,-795,0,1759832851,13204.124438949999,416.5139881799987,53925.77245368 2025-10-07,10:27:33.000,280,11047407,-795,0,1759832852,13203.908877029993,416.35890731999825,53925.849312 2025-10-07,10:27:34.000,280,11047390,-795,0,1759832853,13203.760678209997,416.2038264599978,53925.96809304 2025-10-07,10:27:35.000,280,11047325,-795,0,1759832854,13203.605743079992,416.1192368999982,53925.94014456 2025-10-07,10:27:36.000,280,11047399,-795,0,1759832855,13203.565325219992,416.02759820999927,53926.01001576 2025-10-07,10:27:37.000,280,11047385,-795,0,1759832856,13203.538379979997,415.9359595200003,53925.52091736001 2025-10-07,10:27:38.000,280,11047379,-795,0,1759832857,13203.854986549988,415.85136996000074,53925.61873704001 2025-10-07,10:27:39.000,280,11047413,-795,0,1759832858,13204.084021089999,416.0064508200012,53925.84232488 2025-10-07,10:27:40.000,280,11047381,-795,0,1759832859,13204.191802049994,416.14038429000357,53926.14277104001 2025-10-07,10:27:41.000,280,11047349,-795,0,1759832860,13204.057075849989,416.23907211000187,53926.3034748 2025-10-07,10:27:42.000,280,11047362,-795,0,1759832861,13203.868459169993,416.1544825500023,53926.42225584 2025-10-07,10:27:43.000,280,11047343,-795,0,1759832862,13203.733732970002,415.92891039000096,53926.49212704 2025-10-07,10:27:44.000,280,11047367,-795,0,1759832863,13203.646160939992,415.64694519000477,53926.56199824 2025-10-07,10:27:45.000,280,11047416,-795,0,1759832864,13203.444071639991,415.56940476000455,53926.56199824 2025-10-07,10:27:46.000,280,11047406,-795,0,1759832865,13203.423862709991,415.4495695500009,53926.24059072001 2025-10-07,10:27:47.000,280,11047376,-795,0,1759832866,13203.356499609996,415.43547129000217,53925.933157440006 2025-10-07,10:27:48.000,280,11047373,-795,0,1759832867,13203.36997223,415.4918643300043,53926.436230080006 2025-10-07,10:27:49.000,280,11047360,-795,0,1759832868,13203.10725614,415.6257977999994,53926.79956032 2025-10-07,10:27:50.000,280,11047378,-795,0,1759832869,13202.851276359994,415.63989605999814,53926.86244440001 2025-10-07,10:27:51.000,280,11047343,-795,0,1759832870,13202.588560269993,415.6116995400007,53926.74366336001 2025-10-07,10:27:52.000,280,11047310,-795,0,1759832871,13202.568351339993,415.55530649999855,53926.8275088 2025-10-07,10:27:53.000,280,11047392,-795,0,1759832872,13202.628978129993,415.58350302000326,53926.91135424001 2025-10-07,10:27:54.000,280,11047401,-795,0,1759832873,13202.676132299988,415.54120823999983,53926.65981792 2025-10-07,10:27:55.000,280,11047407,-795,0,1759832874,13202.756968019989,415.43547129000217,53926.68077928 2025-10-07,10:27:56.000,280,11047369,-795,0,1759832875,13202.858012669989,415.3297343400045,53926.7576376 2025-10-07,10:27:57.000,280,11047414,-795,0,1759832876,13202.797385879989,415.2310465199989,53926.93231560001 2025-10-07,10:27:58.000,280,11047344,-795,0,1759832877,13202.750231709993,415.17465348000405,53927.14891632001 2025-10-07,10:27:59.000,280,11047355,-795,0,1759832878,13202.346053109992,415.1817026100034,53927.086032240004 2025-10-07,10:28:00.000,280,11047388,-795,0,1759832879,13202.015973919995,415.0971130500038,53927.19782616001 2025-10-07,10:28:01.000,280,11047339,-795,0,1759832880,13201.894720339995,415.01252349000424,53927.1419292 2025-10-07,10:28:02.000,280,11047398,-795,0,1759832881,13202.06312808999,414.9913760999989,53927.1419292 2025-10-07,10:28:03.000,280,11047374,-795,0,1759832882,13202.258481079996,415.1676043500047,53926.820521680005 2025-10-07,10:28:04.000,280,11047415,-795,0,1759832883,13202.460570379997,415.266292170003,53926.96026408001 2025-10-07,10:28:05.000,280,11047365,-795,0,1759832884,13202.527933479992,415.4143239000041,53926.90436712 2025-10-07,10:28:06.000,280,11047392,-795,0,1759832885,13202.790649569994,415.5341591100005,53927.4563496 2025-10-07,10:28:07.000,280,11047383,-795,0,1759832886,13202.730022779993,415.64694519000477,53927.30263296 2025-10-07,10:28:08.000,280,11047409,-795,0,1759832887,13202.703077539998,415.73153475000436,53927.34455568001 2025-10-07,10:28:09.000,280,11047391,-795,0,1759832888,13202.655923369988,415.75268214000243,53927.4563496 2025-10-07,10:28:10.000,280,11047377,-795,0,1759832889,13202.608769199993,415.56940476000455,53927.51224656001 2025-10-07,10:28:11.000,280,11047392,-795,0,1759832890,13202.662659679998,415.32268520999787,53927.491285200005 2025-10-07,10:28:12.000,280,11047376,-795,0,1759832891,13202.797385879989,415.12530957000126,53927.67295032 2025-10-07,10:28:13.000,280,11047363,-795,0,1759832892,13202.905166839999,415.04776914000104,53927.777757120006 2025-10-07,10:28:14.000,280,11047378,-795,0,1759832893,13202.972529939994,415.0336708800023,53928.0502548 2025-10-07,10:28:15.000,280,11047350,-795,0,1759832894,13202.952321009994,414.9420321900034,53928.280829760006 2025-10-07,10:28:16.000,280,11047380,-795,0,1759832895,13202.91863945999,414.87859002000187,53928.280829760006 2025-10-07,10:28:17.000,280,11047403,-795,0,1759832896,13202.777176949989,414.920884799998,53928.18301008001 2025-10-07,10:28:18.000,280,11047390,-795,0,1759832897,13202.783913259998,415.02662175000296,53928.32275248001 2025-10-07,10:28:19.000,280,11047360,-795,0,1759832898,13202.810858499994,415.32268520999787,53928.20397144001 2025-10-07,10:28:20.000,280,11047446,-795,0,1759832899,13203.08031089999,415.4143239000041,53928.26685552 2025-10-07,10:28:21.000,280,11047371,-795,0,1759832900,13203.235246029995,415.4848151999977,53928.30179112001 2025-10-07,10:28:22.000,280,11047375,-795,0,1759832901,13203.20156447999,415.50596259000304,53928.68608272001 2025-10-07,10:28:23.000,280,11047327,-795,0,1759832902,13202.810858499994,415.44252042000153,53928.64416 2025-10-07,10:28:24.000,280,11047390,-795,0,1759832903,13202.278690009996,415.16055521999806,53928.80486376001 2025-10-07,10:28:25.000,280,11047380,-795,0,1759832904,13201.510750669993,414.86449176000315,53928.84678648 2025-10-07,10:28:26.000,280,11047358,-795,0,1759832905,13200.917955389996,414.51908438999817,53928.69306984 2025-10-07,10:28:27.000,280,11047399,-795,0,1759832906,13200.54745834,414.15957876000175,53928.22493280001 2025-10-07,10:28:28.000,280,11047420,-795,0,1759832907,13200.614821439995,414.01154703000066,53928.35768808 2025-10-07,10:28:29.000,280,11047400,-795,0,1759832908,13200.68218453999,414.07498920000216,53928.378649440005 2025-10-07,10:28:30.000,280,11047360,-795,0,1759832909,13200.68892085,414.1525296300024,53928.60223728 2025-10-07,10:28:31.000,280,11047368,-795,0,1759832910,13200.493567859994,414.27941396999813,53928.51140472 2025-10-07,10:28:32.000,280,11047402,-795,0,1759832911,13200.244324389998,414.2512174500007,53928.39961080001 2025-10-07,10:28:33.000,280,11047414,-795,0,1759832912,13200.055707710002,414.0890874600009,53928.35070096001 2025-10-07,10:28:34.000,280,11047377,-795,0,1759832913,13200.109598189993,413.82826965000277,53928.39262368001 2025-10-07,10:28:35.000,280,11047372,-795,0,1759832914,13200.176961290003,413.6802379200017,53928.0502548 2025-10-07,10:28:36.000,280,11047363,-795,0,1759832915,13200.257797009988,413.6731887900023,53927.9803836 2025-10-07,10:28:37.000,280,11047403,-795,0,1759832916,13199.880563649996,413.78597486999934,53927.81967984001 2025-10-07,10:28:38.000,280,11047426,-795,0,1759832917,13199.48312135999,413.8212205200034,53928.19698432 2025-10-07,10:28:39.000,280,11047398,-795,0,1759832918,13199.004843349998,413.7930239999987,53928.26685552 2025-10-07,10:28:40.000,280,11047408,-795,0,1759832919,13198.681500469997,413.60269749000145,53928.16903584 2025-10-07,10:28:41.000,280,11047372,-795,0,1759832920,13198.647818919992,413.2995848999999,53928.14807448 2025-10-07,10:28:42.000,280,11047398,-795,0,1759832921,13198.634346300001,413.0035214399977,53927.945448000006 2025-10-07,10:28:43.000,280,11047362,-795,0,1759832922,13198.55351058,412.89778449000005,53927.65198896001 2025-10-07,10:28:44.000,280,11047396,-795,0,1759832923,13198.337948659995,412.73565450000024,53927.596092 2025-10-07,10:28:45.000,280,11047384,-795,0,1759832924,13197.799043859988,412.63696668000193,53927.44936248 2025-10-07,10:28:46.000,280,11047404,-795,0,1759832925,13197.340974779996,412.46778756000276,53927.40045264 2025-10-07,10:28:47.000,280,11047374,-795,0,1759832926,13196.957005109994,412.2704119199989,53927.24673600001 2025-10-07,10:28:48.000,280,11047399,-795,0,1759832927,13196.815542599994,412.1364784500038,53927.14891632001 2025-10-07,10:28:49.000,280,11047401,-795,0,1759832928,13196.613453299993,412.05893802000355,53927.05109664001 2025-10-07,10:28:50.000,280,11047365,-795,0,1759832929,13196.290110419992,411.9672993300046,53927.0021868 2025-10-07,10:28:51.000,280,11047380,-795,0,1759832930,13195.80509609999,411.78402194999944,53926.63885656 2025-10-07,10:28:52.000,280,11047416,-795,0,1759832931,13195.192091889992,411.6077937000009,53926.42225584 2025-10-07,10:28:53.000,280,11047383,-795,0,1759832932,13194.720550189995,411.43861458000174,53926.33142328 2025-10-07,10:28:54.000,280,11047356,-795,0,1759832933,13194.61276923,411.2341898099985,53926.373346 2025-10-07,10:28:55.000,280,11047362,-795,0,1759832934,13194.75423174,411.1214037300015,53926.534049760005 2025-10-07,10:28:56.000,280,11047388,-795,0,1759832935,13194.882221629996,411.0720598199987,53926.4432172 2025-10-07,10:28:57.000,280,11047403,-795,0,1759832936,13194.821594839996,411.1214037300015,53926.17071952001 2025-10-07,10:28:58.000,280,11047387,-795,0,1759832937,13194.62624184999,411.09320721000404,53926.21264224001 2025-10-07,10:28:59.000,280,11047400,-795,0,1759832938,13194.44436147999,410.92402809000487,53925.982067280005 2025-10-07,10:29:00.000,280,11047427,-795,0,1759832939,13194.309635279998,410.63501376000204,53925.84232488 2025-10-07,10:29:01.000,280,11047396,-795,0,1759832940,13194.087337049998,410.38829421000264,53925.66065976 2025-10-07,10:29:02.000,280,11047325,-795,0,1759832941,13193.858302510002,410.1838694399994,53925.38816208 2025-10-07,10:29:03.000,280,11047341,-795,0,1759832942,13193.69663107,409.93010076000064,53925.59078856001 2025-10-07,10:29:04.000,280,11047412,-795,0,1759832943,13193.521487009995,409.6410864299978,53925.430084800006 2025-10-07,10:29:05.000,280,11047374,-795,0,1759832944,13193.501278079995,409.47190730999864,53925.23444544001 2025-10-07,10:29:06.000,280,11047393,-795,0,1759832945,13193.33287033,409.3450229700029,53925.06675456001 2025-10-07,10:29:07.000,280,11047386,-795,0,1759832946,13193.278979849994,409.2181386299999,53924.77329552 2025-10-07,10:29:08.000,280,11047373,-795,0,1759832947,13193.359815569995,409.0983034200035,53924.53573344001 2025-10-07,10:29:09.000,280,11047404,-795,0,1759832948,13193.57537749,409.0842051600048,53924.45887512 2025-10-07,10:29:10.000,280,11047377,-795,0,1759832949,13193.54843224999,409.14059819999966,53924.33310696 2025-10-07,10:29:11.000,280,11047356,-795,0,1759832950,13193.43391498,409.18994211000245,53924.472849360005 2025-10-07,10:29:12.000,280,11047346,-795,0,1759832951,13193.299188779994,409.06305776999943,53924.27022288 2025-10-07,10:29:13.000,280,11047427,-795,0,1759832952,13193.28571615999,408.9220751699977,53924.11650624 2025-10-07,10:29:14.000,280,11047400,-795,0,1759832953,13193.32613401999,408.78109257000324,53924.22830016001 2025-10-07,10:29:15.000,280,11047340,-795,0,1759832954,13193.40696973999,408.78109257000324,53924.137467600005 2025-10-07,10:29:16.000,280,11047358,-795,0,1759832955,13193.49454177,408.83043647999875,53923.78112448 2025-10-07,10:29:17.000,280,11047395,-795,0,1759832956,13193.43391498,408.84453474000475,53923.49465256 2025-10-07,10:29:18.000,280,11047380,-795,0,1759832957,13193.460860219995,408.8233873499994,53923.66234344 2025-10-07,10:29:19.000,280,11047334,-795,0,1759832958,13193.40696973999,408.7881417000026,53923.96278960001 2025-10-07,10:29:20.000,280,11047392,-795,0,1759832959,13193.238561989994,408.7669943100045,53923.97676384 2025-10-07,10:29:21.000,280,11047436,-795,0,1759832960,13193.157726269994,408.71765040000173,53923.99073808001 2025-10-07,10:29:22.000,280,11047399,-795,0,1759832961,13193.137517339994,408.64715910000086,53923.94182824001 2025-10-07,10:29:23.000,280,11047343,-795,0,1759832962,13193.18467150999,408.6542082300002,53924.03266080001 2025-10-07,10:29:24.000,280,11047395,-795,0,1759832963,13193.218353059994,408.53437302000384,53923.704266160006 2025-10-07,10:29:25.000,280,11047393,-795,0,1759832964,13193.42717866999,408.4568325900036,53923.78112448 2025-10-07,10:29:26.000,280,11047335,-795,0,1759832965,13193.561904869995,408.48502911000105,53924.00471232 2025-10-07,10:29:27.000,280,11047375,-795,0,1759832966,13193.52822331999,408.6401099700015,53924.039647920006 2025-10-07,10:29:28.000,280,11047377,-795,0,1759832967,13193.46759652999,408.8515838700041,53924.22830016001 2025-10-07,10:29:29.000,280,11047394,-795,0,1759832968,13193.380024499995,408.9714190800005,53924.15842896001 2025-10-07,10:29:30.000,280,11047381,-795,0,1759832969,13193.42717866999,408.9855173399992,53924.31913272 2025-10-07,10:29:31.000,280,11047401,-795,0,1759832970,13193.55516856,408.95732082000177,53924.3121456 2025-10-07,10:29:32.000,280,11047391,-795,0,1759832971,13193.69663107,408.9714190800005,53923.99073808001 2025-10-07,10:29:33.000,280,11047404,-795,0,1759832972,13193.858302510002,409.1335490700003,53924.018686560004 2025-10-07,10:29:34.000,280,11047396,-795,0,1759832973,13193.932401919992,409.2110895000005,53924.1724032 2025-10-07,10:29:35.000,280,11047358,-795,0,1759832974,13193.918929300002,409.366170360001,53924.44490088001 2025-10-07,10:29:36.000,280,11047421,-795,0,1759832975,13193.763994169996,409.38731774999906,53924.51477208001 2025-10-07,10:29:37.000,280,11047422,-795,0,1759832976,13193.481069149995,409.3802686199997,53924.27022288 2025-10-07,10:29:38.000,280,11047395,-795,0,1759832977,13193.18467150999,409.3168264499982,53924.40996528 2025-10-07,10:29:39.000,280,11047425,-795,0,1759832978,13192.921955420003,409.2110895000005,53924.54970768 2025-10-07,10:29:40.000,280,11047406,-795,0,1759832979,13192.598612540001,408.92912430000433,53924.29817136001 2025-10-07,10:29:41.000,280,11047384,-795,0,1759832980,13192.470622649991,408.68240474999766,53924.27022288 2025-10-07,10:29:42.000,280,11047385,-795,0,1759832981,13192.47735896,408.5414221500032,53924.24926152001 2025-10-07,10:29:43.000,280,11047381,-795,0,1759832982,13192.544722059996,408.6189625800034,53924.67547584 2025-10-07,10:29:44.000,280,11047331,-795,0,1759832983,13192.618821470001,408.7881417000026,53924.60560464 2025-10-07,10:29:45.000,280,11047383,-795,0,1759832984,13192.753547669992,409.04191038000135,53924.626566 2025-10-07,10:29:46.000,280,11047394,-795,0,1759832985,13192.746811359997,409.1828929800031,53924.52874632 2025-10-07,10:29:47.000,280,11047393,-795,0,1759832986,13192.719866120002,409.23928601999796,53924.521759200004 2025-10-07,10:29:48.000,280,11047392,-795,0,1759832987,13192.807438149997,409.0842051600048,53924.44490088001 2025-10-07,10:29:49.000,280,11047387,-795,0,1759832988,13192.699657190002,408.9643699500011,53924.36804256001 2025-10-07,10:29:50.000,280,11047372,-795,0,1759832989,13192.598612540001,408.8233873499994,53924.65451448 2025-10-07,10:29:51.000,280,11047360,-795,0,1759832990,13192.45715003,408.8374856099981,53924.89207656 2025-10-07,10:29:52.000,280,11047357,-795,0,1759832991,13192.29547859,408.8374856099981,53924.93399928 2025-10-07,10:29:53.000,280,11047385,-795,0,1759832992,13192.261797039995,408.7599451799979,53924.906050800004 2025-10-07,10:29:54.000,280,11047394,-795,0,1759832993,13192.45715003,408.703552140003,53924.89906368001 2025-10-07,10:29:55.000,280,11047358,-795,0,1759832994,13192.935428039993,408.6753556199983,53925.0108576 2025-10-07,10:29:56.000,280,11047370,-795,0,1759832995,13193.39349712,408.68240474999766,53924.78726976 2025-10-07,10:29:57.000,280,11047383,-795,0,1759832996,13193.730312619991,408.7599451799979,53924.50079784 2025-10-07,10:29:58.000,280,11047378,-795,0,1759832997,13194.033446569993,408.84453474000475,53924.857140960004 2025-10-07,10:29:59.000,280,11047341,-795,0,1759832998,13194.181645389988,409.0137138600039,53925.13662576001 2025-10-07,10:30:00.000,280,11047380,-795,0,1759832999,13194.188381699998,409.00666473000456,53925.2903424 2025-10-07,10:30:01.000,280,11047384,-795,0,1759833000,13194.087337049998,409.02781212000264,53925.29732952 2025-10-07,10:30:02.000,280,11047430,-795,0,1759833001,13193.871775129992,408.89387865000026,53925.213484080006 2025-10-07,10:30:03.000,280,11047383,-715,0,1759833002,13193.811148339992,408.7246995300011,53925.25540680001 2025-10-07,10:30:04.000,280,11047381,-795,0,1759833003,13193.770730479991,408.4920782400004,53925.024831840004 2025-10-07,10:30:05.000,280,11047372,-795,0,1759833004,13193.716840000001,408.48502911000105,53925.0807288 2025-10-07,10:30:06.000,280,11047401,-795,0,1759833005,13193.710103689991,408.56961867000064,53925.073741680004 2025-10-07,10:30:07.000,280,11047387,-795,0,1759833006,13193.47433284,408.8374856099981,53924.98989624 2025-10-07,10:30:08.000,280,11047407,-795,0,1759833007,13193.339606639995,409.07715602999815,53925.213484080006 2025-10-07,10:30:09.000,280,11047358,-795,0,1759833008,13193.177935199994,409.1828929800031,53925.23444544001 2025-10-07,10:30:10.000,280,11047364,-795,0,1759833009,13193.157726269994,409.07715602999815,53925.33925224 2025-10-07,10:30:11.000,280,11047411,-795,0,1759833010,13193.144253649989,408.99256646999856,53925.311303760005 2025-10-07,10:30:12.000,280,11047417,-795,0,1759833011,13193.211616749999,408.9009277799996,53925.045793200006 2025-10-07,10:30:13.000,280,11047424,-795,0,1759833012,13193.39349712,408.8374856099981,53924.95496064 2025-10-07,10:30:14.000,280,11047341,-795,0,1759833013,13193.49454177,408.7740434400039,53925.05278032 2025-10-07,10:30:15.000,280,11047357,-795,0,1759833014,13193.25203461,408.8092890900007,53925.1506 2025-10-07,10:30:16.000,280,11047400,-795,0,1759833015,13193.049945309998,408.8233873499994,53925.36720072 2025-10-07,10:30:17.000,280,11047405,-795,0,1759833016,13192.726602429997,408.8374856099981,53925.28335528001 2025-10-07,10:30:18.000,280,11047425,-795,0,1759833017,13192.699657190002,408.7881417000026,53925.23444544001 2025-10-07,10:30:19.000,280,11047380,-795,0,1759833018,13192.686184569997,408.8868295200009,53925.325278 2025-10-07,10:30:20.000,280,11047361,-795,0,1759833019,13192.558194680001,408.92912430000433,53925.2204712 2025-10-07,10:30:21.000,280,11047381,-795,0,1759833020,13192.282005969995,408.9996155999979,53924.92002504001 2025-10-07,10:30:22.000,280,11047348,-795,0,1759833021,13191.999080949994,408.9996155999979,53924.80124400001 2025-10-07,10:30:23.000,280,11047393,-795,0,1759833022,13191.702683310003,408.9714190800005,53924.808231120005 2025-10-07,10:30:24.000,280,11047363,-795,0,1759833023,13191.345658879996,408.8515838700041,53924.9409864 2025-10-07,10:30:25.000,280,11047369,-795,0,1759833024,13190.759599909994,408.81633822000003,53924.91303792 2025-10-07,10:30:26.000,280,11047413,-795,0,1759833025,13190.348684999997,408.6048643200047,53924.61259176001 2025-10-07,10:30:27.000,280,11047399,-795,0,1759833026,13190.119650460001,408.56961867000064,53924.52874632 2025-10-07,10:30:28.000,280,11047389,-795,0,1759833027,13190.146595699996,408.5061764999991,53924.57765616 2025-10-07,10:30:29.000,280,11047399,-795,0,1759833028,13190.281321900002,408.37224303000403,53924.22830016001 2025-10-07,10:30:30.000,280,11047366,-795,0,1759833029,13190.476674889993,408.2947026000038,53924.207338800006 2025-10-07,10:30:31.000,280,11047377,-795,0,1759833030,13190.490147509998,408.28765347000444,53924.088557760006 2025-10-07,10:30:32.000,280,11047402,-795,0,1759833031,13190.483411200003,408.22421130000293,53924.2422744 2025-10-07,10:30:33.000,280,11047374,-795,0,1759833032,13190.429520719998,408.12552348000463,53924.186377440004 2025-10-07,10:30:34.000,280,11047368,-795,0,1759833033,13190.456465959993,408.01273740000033,53924.28419712 2025-10-07,10:30:35.000,280,11047369,-795,0,1759833034,13190.301530830002,407.90700045000267,53924.21432592 2025-10-07,10:30:36.000,280,11047377,-795,0,1759833035,13190.160068320001,407.84355828000116,53924.15144184 2025-10-07,10:30:37.000,280,11047399,-795,0,1759833036,13190.025342119996,407.6250352499992,53923.67631768001 2025-10-07,10:30:38.000,280,11047372,-795,0,1759833037,13190.247640349997,407.4417578700013,53923.683304800004 2025-10-07,10:30:39.000,280,11047336,-795,0,1759833038,13190.476674889993,407.3783156999998,53923.77413736001 2025-10-07,10:30:40.000,280,11047419,-795,0,1759833039,13190.631610019998,407.45585613000003,53924.06060928001 2025-10-07,10:30:41.000,280,11047382,-795,0,1759833040,13190.719182049994,407.6109369900005,53924.067596400004 2025-10-07,10:30:42.000,280,11047413,-795,0,1759833041,13190.698973119994,407.89290219000395,53924.07458352 2025-10-07,10:30:43.000,280,11047396,-795,0,1759833042,13190.645082639989,408.0973269599999,53924.067596400004 2025-10-07,10:30:44.000,280,11047383,-795,0,1759833043,13190.705709429989,408.118474349998,53924.16541608 2025-10-07,10:30:45.000,280,11047403,-795,0,1759833044,13190.98863444999,408.0620813100031,53924.018686560004 2025-10-07,10:30:46.000,280,11047398,-795,0,1759833045,13191.17725113,408.02683565999905,53924.03266080001 2025-10-07,10:30:47.000,280,11047379,-795,0,1759833046,13191.278295780001,408.13962174000335,53923.920866880006 2025-10-07,10:30:48.000,280,11047393,-795,0,1759833047,13191.439967220002,408.20306391000486,53924.36804256001 2025-10-07,10:30:49.000,280,11047354,-795,0,1759833048,13191.507330319997,408.1678182600008,53924.40996528 2025-10-07,10:30:50.000,280,11047384,-795,0,1759833049,13191.527539249997,408.02683565999905,53924.45887512 2025-10-07,10:30:51.000,280,11047414,-795,0,1759833050,13191.473648769992,407.8576565399999,53924.570669040004 2025-10-07,10:30:52.000,280,11047401,-795,0,1759833051,13191.648792829998,407.73077220000414,53924.54970768 2025-10-07,10:30:53.000,280,11047419,-795,0,1759833052,13192.012553569999,407.7025756799994,53924.34009408 2025-10-07,10:30:54.000,280,11047401,-795,0,1759833053,13192.423468479996,407.7730669800003,53924.4868236 2025-10-07,10:30:55.000,280,11047335,-795,0,1759833054,13192.524513129996,407.92814784000075,53924.49381072001 2025-10-07,10:30:56.000,280,11047433,-795,0,1759833055,13192.672711949992,408.1043760899993,53924.9409864 2025-10-07,10:30:57.000,280,11047430,-795,0,1759833056,13192.827647079997,408.1819165199995,53924.9409864 2025-10-07,10:30:58.000,280,11047393,-795,0,1759833057,13193.056681619993,408.27355520999845,53925.08771592001 2025-10-07,10:30:59.000,280,11047364,-795,0,1759833058,13193.258770919994,408.43568519999826,53925.311303760005 2025-10-07,10:31:00.000,280,11047349,-795,0,1759833059,13193.43391498,408.66830648999894,53925.48598176 2025-10-07,10:31:01.000,280,11047412,-795,0,1759833060,13193.56864117999,408.7528960499985,53925.29732952 2025-10-07,10:31:02.000,280,11047335,-795,0,1759833061,13193.689894759991,408.8374856099981,53925.36720072 2025-10-07,10:31:03.000,280,11047351,-795,0,1759833062,13193.878511440002,408.8868295200009,53925.51393024 2025-10-07,10:31:04.000,280,11047395,-795,0,1759833063,13193.979556090002,408.89387865000026,53925.849312 2025-10-07,10:31:05.000,280,11047429,-795,0,1759833064,13194.100809670002,408.92912430000433,53926.079886960004 2025-10-07,10:31:06.000,280,11047422,-795,0,1759833065,13194.100809670002,408.95732082000177,53926.01001576 2025-10-07,10:31:07.000,280,11047391,-795,0,1759833066,13194.242272179989,408.9009277799996,53926.18469376 2025-10-07,10:31:08.000,280,11047412,-795,0,1759833067,13194.619505539995,408.8727312600022,53926.55501112001 2025-10-07,10:31:09.000,280,11047415,-795,0,1759833068,13194.91590318,408.8515838700041,53926.61090808 2025-10-07,10:31:10.000,280,11047438,-795,0,1759833069,13195.077574620002,409.02781212000264,53926.72968912 2025-10-07,10:31:11.000,280,11047399,-795,0,1759833070,13195.030420449992,409.22518775999924,53926.771611840006 2025-10-07,10:31:12.000,280,11047411,-795,0,1759833071,13195.037156760001,409.41551427000377,53927.086032240004 2025-10-07,10:31:13.000,280,11047314,-795,0,1759833072,13195.043893069997,409.5776442600036,53927.37949128 2025-10-07,10:31:14.000,280,11047400,-795,0,1759833073,13195.091047239992,409.6410864299978,53927.63801472 2025-10-07,10:31:15.000,280,11047376,-795,0,1759833074,13195.259454990002,409.6763320800019,53927.71487304 2025-10-07,10:31:16.000,280,11047375,-795,0,1759833075,13195.387444879998,409.5917425200023,53927.924486640004 2025-10-07,10:31:17.000,280,11047380,-795,0,1759833076,13195.454807979993,409.48600557000464,53927.62404048 2025-10-07,10:31:18.000,280,11047374,-795,0,1759833077,13195.66363358999,409.3168264499982,53927.83365408 2025-10-07,10:31:19.000,280,11047319,-795,0,1759833078,13195.78488716999,409.2322368899986,53927.875576800005 2025-10-07,10:31:20.000,280,11047382,-795,0,1759833079,13195.89266813,409.0701068999988,53928.12711312 2025-10-07,10:31:21.000,280,11047384,-795,0,1759833080,13196.04760325999,409.0842051600048,53928.48345624 2025-10-07,10:31:22.000,280,11047353,-795,0,1759833081,13196.330528279992,409.17584385000373,53928.44153352001 2025-10-07,10:31:23.000,280,11047348,-795,0,1759833082,13196.788597359999,409.28862993000075,53928.616211520006 2025-10-07,10:31:24.000,280,11047401,-795,0,1759833083,13197.239930129996,409.3943668799984,53928.89569632001 2025-10-07,10:31:25.000,280,11047377,-755,0,1759833084,13197.570009319992,409.4296125300025,53928.86774784 2025-10-07,10:31:26.000,280,11047370,-795,0,1759833085,13197.637372420002,409.3238755800048,53928.79088952 2025-10-07,10:31:27.000,280,11047394,-795,0,1759833086,13197.590218249992,409.09125429000414,53928.616211520006 2025-10-07,10:31:28.000,280,11047393,-795,0,1759833087,13197.664317659997,408.907976909999,53928.89569632001 2025-10-07,10:31:29.000,280,11047392,-795,0,1759833088,13197.637372420002,408.8022399600013,53929.22409096 2025-10-07,10:31:30.000,280,11047375,-795,0,1759833089,13197.630636109992,408.6542082300002,53929.46864016 2025-10-07,10:31:31.000,280,11047350,-795,0,1759833090,13197.792307549993,408.68240474999766,53929.53851136 2025-10-07,10:31:32.000,280,11047359,-795,0,1759833091,13197.967451609999,408.6753556199983,53929.67825376 2025-10-07,10:31:33.000,280,11047441,-795,0,1759833092,13198.27058556,408.66830648999894,53929.734150719996 2025-10-07,10:31:34.000,280,11047347,-795,0,1759833093,13198.519829029996,408.6189625800034,53929.61536968001 2025-10-07,10:31:35.000,280,11047358,-795,0,1759833094,13198.674764160001,408.54847128000256,53929.67825376 2025-10-07,10:31:36.000,280,11047408,-795,0,1759833095,13198.796017740002,408.48502911000105,53929.84594464 2025-10-07,10:31:37.000,280,11047372,-795,0,1759833096,13198.991370729993,408.49912736999977,53930.06254536 2025-10-07,10:31:38.000,280,11047365,-795,0,1759833097,13199.220405269989,408.4427343300049,53930.3560044 2025-10-07,10:31:39.000,280,11047376,-795,0,1759833098,13199.56395707999,408.3933904200021,53930.59356648 2025-10-07,10:31:40.000,280,11047355,-795,0,1759833099,13199.867091029992,408.1819165199995,53930.85208992 2025-10-07,10:31:41.000,280,11047423,-795,0,1759833100,13200.001817229997,408.0973269599999,53930.80318008 2025-10-07,10:31:42.000,280,11047367,-795,0,1759833101,13200.069180329992,408.005688270001,53930.628502080006 2025-10-07,10:31:43.000,280,11047350,-795,0,1759833102,13200.109598189993,408.0620813100031,53930.8101672 2025-10-07,10:31:44.000,280,11047355,-795,0,1759833103,13199.988344609992,407.9845408800029,53930.76125736 2025-10-07,10:31:45.000,280,11047375,-795,0,1759833104,13200.096125570002,407.9351969700001,53931.28529136 2025-10-07,10:31:46.000,280,11047388,-795,0,1759833105,13200.183697599998,407.80126349999773,53931.43900800001 2025-10-07,10:31:47.000,280,11047390,-795,0,1759833106,13200.358841659989,407.8153617600037,53931.445995120004 2025-10-07,10:31:48.000,280,11047384,-795,0,1759833107,13200.7899655,407.78011610999965,53931.6486216 2025-10-07,10:31:49.000,280,11047377,-795,0,1759833108,13201.214353030002,407.8365091500018,53931.91413216 2025-10-07,10:31:50.000,280,11047371,-795,0,1759833109,13201.456860189988,407.7730669800003,53931.65560872001 2025-10-07,10:31:51.000,280,11047329,-795,0,1759833110,13201.504014359998,407.76601785000094,53931.75342840001 2025-10-07,10:31:52.000,280,11047381,-795,0,1759833111,13201.423178639998,407.76601785000094,53931.73945416 2025-10-07,10:31:53.000,280,11047364,-795,0,1759833112,13201.295188750002,407.80831263000437,53932.20759120001 2025-10-07,10:31:54.000,280,11047413,-795,0,1759833113,13201.248034579992,407.73077220000414,53932.34034648 2025-10-07,10:31:55.000,280,11047387,-795,0,1759833114,13201.173935170002,407.6109369900005,53932.41021768 2025-10-07,10:31:56.000,280,11047407,-795,0,1759833115,13201.173935170002,407.5404456899996,53932.63380552001 2025-10-07,10:31:57.000,280,11047370,-795,0,1759833116,13201.019000039996,407.59683873000176,53932.49406312001 2025-10-07,10:31:58.000,280,11047415,-795,0,1759833117,13201.120044689997,407.5615930799977,53932.36130784 2025-10-07,10:31:59.000,280,11047336,-795,0,1759833118,13201.106572069992,407.7378213300035,53932.50803736 2025-10-07,10:32:00.000,280,11047379,-795,0,1759833119,13201.093099450001,407.8365091500018,53932.59886992 2025-10-07,10:32:01.000,280,11047418,-795,0,1759833120,13201.120044689997,408.07617957000184,53933.004122880004 2025-10-07,10:32:02.000,280,11047400,-795,0,1759833121,13201.025736349991,408.1607691300014,53932.857393360006 2025-10-07,10:32:03.000,280,11047354,-795,0,1759833122,13201.079626829996,408.245358690001,53933.004122880004 2025-10-07,10:32:04.000,280,11047402,-795,0,1759833123,13201.012263730001,408.2101130400042,53933.2556592 2025-10-07,10:32:05.000,280,11047408,-795,0,1759833124,13200.93142801,408.18896564999886,53933.339504640004 2025-10-07,10:32:06.000,280,11047296,-795,0,1759833125,13200.944900629991,408.0973269599999,53933.16482664001 2025-10-07,10:32:07.000,280,11047336,-795,0,1759833126,13200.857328599996,408.07617957000184,53933.10892968 2025-10-07,10:32:08.000,280,11047396,-795,0,1759833127,13201.153726240002,408.0973269599999,53933.2207236 2025-10-07,10:32:09.000,280,11047378,-795,0,1759833128,13201.483805429998,408.3792921600034,53933.507195520004 2025-10-07,10:32:10.000,280,11047379,-795,0,1759833129,13201.94861082,408.56961867000064,53933.89847424 2025-10-07,10:32:11.000,280,11047395,-795,0,1759833130,13202.197854289996,408.78109257000324,53933.96834544 2025-10-07,10:32:12.000,280,11047380,-795,0,1759833131,13202.548142409993,408.7881417000026,53934.07315224001 2025-10-07,10:32:13.000,280,11047386,-795,0,1759833132,13202.824331119999,408.73174866000045,53934.233856 2025-10-07,10:32:14.000,280,11047394,-795,0,1759833133,13203.134201379995,408.5132256299985,53934.15699768 2025-10-07,10:32:15.000,280,11047354,-795,0,1759833134,13203.24871865,408.3510956399987,53934.150010560006 2025-10-07,10:32:16.000,280,11047366,-795,0,1759833135,13203.437335329996,408.12552348000463,53934.33167568 2025-10-07,10:32:17.000,280,11047350,-795,0,1759833136,13203.518171049996,408.04093391999777,53934.42949536 2025-10-07,10:32:18.000,280,11047358,-795,0,1759833137,13203.747205589993,407.9704426200042,53934.80679984 2025-10-07,10:32:19.000,280,11047375,-795,0,1759833138,13204.050339539994,407.94224609999947,53935.0723104 2025-10-07,10:32:20.000,280,11047382,-795,0,1759833139,13204.48146337999,407.99159001000226,53935.26096264 2025-10-07,10:32:21.000,280,11047362,-795,0,1759833140,13204.926059839992,408.17486739000014,53935.41467928001 2025-10-07,10:32:22.000,280,11047326,-795,0,1759833141,13205.330238439994,408.48502911000105,53935.36576944001 2025-10-07,10:32:23.000,280,11047391,-795,0,1759833142,13205.633372389995,408.7881417000026,53935.55442168 2025-10-07,10:32:24.000,280,11047380,-795,0,1759833143,13205.909561100001,408.907976909999,53935.64525424 2025-10-07,10:32:25.000,280,11047395,-795,0,1759833144,13206.051023610002,408.91502603999834,53936.02954584 2025-10-07,10:32:26.000,280,11047390,-795,0,1759833145,13206.145331949992,408.8727312600022,53936.37191472001 2025-10-07,10:32:27.000,280,11047379,-795,0,1759833146,13206.172277190002,408.85863300000346,53936.24614656 2025-10-07,10:32:28.000,280,11047410,-795,0,1759833147,13206.259849219998,408.9009277799996,53936.546592720006 2025-10-07,10:32:29.000,280,11047401,-795,0,1759833148,13206.515828999989,408.9643699500011,53937.05665248 2025-10-07,10:32:30.000,280,11047367,-795,0,1759833149,13206.70444568,409.0137138600039,53937.18242064 2025-10-07,10:32:31.000,280,11047370,-795,0,1759833150,13206.872853429995,409.04191038000135,53937.0636396 2025-10-07,10:32:32.000,280,11047403,-795,0,1759833151,13207.021052249991,408.99256646999856,53937.10556232 2025-10-07,10:32:33.000,280,11047429,-795,0,1759833152,13207.162514759992,409.09125429000414,53937.28024032 2025-10-07,10:32:34.000,280,11047363,-795,0,1759833153,13207.155778449996,409.1969912400018,53937.650557680005 2025-10-07,10:32:35.000,280,11047394,-795,0,1759833154,13207.182723689992,409.3168264499982,53937.937029600005 2025-10-07,10:32:36.000,280,11047377,-795,0,1759833155,13207.216405239997,409.3450229700029,53937.99991368001 2025-10-07,10:32:37.000,280,11047438,-795,0,1759833156,13207.472385020003,409.3450229700029,53938.11869472 2025-10-07,10:32:38.000,280,11047391,-795,0,1759833157,13207.890036239995,409.37321949000034,53938.29337272001 2025-10-07,10:32:39.000,280,11047385,-675,0,1759833158,13208.213379119996,409.50010383000335,53938.07677200001 2025-10-07,10:32:40.000,280,11047400,-795,0,1759833159,13208.550194620002,409.64813556000445,53938.32830832 2025-10-07,10:32:41.000,280,11047428,-795,0,1759833160,13208.624294029993,409.69747946999996,53938.44708936 2025-10-07,10:32:42.000,280,11047334,-795,0,1759833161,13208.597348789997,409.7256759900047,53938.84535520001 2025-10-07,10:32:43.000,280,11047387,-795,0,1759833162,13208.489567830002,409.7397742500034,53938.93618776001 2025-10-07,10:32:44.000,280,11047431,-795,0,1759833163,13208.678184509998,409.52125122000143,53939.23663392 2025-10-07,10:32:45.000,280,11047351,-795,0,1759833164,13208.887010119994,409.3591212300016,53939.28554376 2025-10-07,10:32:46.000,280,11047380,-795,0,1759833165,13209.351815509996,409.3943668799984,53939.52310584 2025-10-07,10:32:47.000,280,11047368,-795,0,1759833166,13209.594322669996,409.4578090499999,53939.09689152 2025-10-07,10:32:48.000,280,11047355,-795,0,1759833167,13209.991764959988,409.6128899100004,53939.3344536 2025-10-07,10:32:49.000,280,11047382,-795,0,1759833168,13210.28142629,409.76092164000147,53939.57201568 2025-10-07,10:32:50.000,280,11047342,-795,0,1759833169,13210.56435131,409.9160025000019,53940.09604968 2025-10-07,10:32:51.000,280,11047364,-795,0,1759833170,13210.658659649991,410.0358377099983,53940.29867616 2025-10-07,10:32:52.000,280,11047400,-795,0,1759833171,13210.880957879992,410.0992798799998,53940.4873284 2025-10-07,10:32:53.000,280,11047370,-795,0,1759833172,13211.042629319993,410.14157466000324,53940.6270708 2025-10-07,10:32:54.000,280,11047363,-795,0,1759833173,13211.365972199994,410.09223075000045,53940.906555600006 2025-10-07,10:32:55.000,280,11047390,-795,0,1759833174,13211.406390059994,410.05698510000366,53940.850658639996 2025-10-07,10:32:56.000,280,11047368,-795,0,1759833175,13211.48048947,409.9653464100047,53940.84367152 2025-10-07,10:32:57.000,280,11047383,-795,0,1759833176,13211.507434709994,409.9512481499987,53940.82969728001 2025-10-07,10:32:58.000,280,11047396,-795,0,1759833177,13211.790359729996,409.93714989,53941.02533664001 2025-10-07,10:32:59.000,280,11047392,-795,0,1759833178,13212.147384160002,410.05698510000366,53941.69610016001 2025-10-07,10:33:00.000,280,11047393,-795,0,1759833179,13212.416836559998,410.1838694399994,53941.82885544 2025-10-07,10:33:01.000,280,11047433,-795,0,1759833180,13212.531353829989,410.21911509000347,53942.024494799996 2025-10-07,10:33:02.000,280,11047384,-795,0,1759833181,13212.67281633999,410.1486237900026,53942.14327584 2025-10-07,10:33:03.000,280,11047367,-795,0,1759833182,13212.80080623,410.1274764000045,53942.3738508 2025-10-07,10:33:04.000,280,11047374,-795,0,1759833183,13213.009631839996,410.09223075000045,53942.227121280004 2025-10-07,10:33:05.000,280,11047385,-795,0,1759833184,13213.204984830001,410.07813249000174,53942.45769624001 2025-10-07,10:33:06.000,280,11047452,-795,0,1759833185,13213.407074130002,410.1627220500013,53942.464683360005 2025-10-07,10:33:07.000,280,11047400,-795,0,1759833186,13213.562009259993,410.27550812999834,53942.8280136 2025-10-07,10:33:08.000,280,11047399,-795,0,1759833187,13213.730417009989,410.33895029999985,53943.184356720005 2025-10-07,10:33:09.000,280,11047435,-795,0,1759833188,13213.811252729989,410.3459994299992,53943.41493168001 2025-10-07,10:33:10.000,280,11047311,-795,0,1759833189,13213.817989039999,410.35304855999857,53943.60358392 2025-10-07,10:33:11.000,280,11047379,-795,0,1759833190,13213.89882476,410.32485204000113,53943.74332632 2025-10-07,10:33:12.000,280,11047379,-795,0,1759833191,13214.02007834,410.2966555200037,53943.54768696 2025-10-07,10:33:13.000,280,11047344,-795,0,1759833192,13214.309739669996,410.35304855999857,53943.568648320004 2025-10-07,10:33:14.000,280,11047381,-795,0,1759833193,13214.599400999992,410.46583464000287,53943.91800432001 2025-10-07,10:33:15.000,280,11047382,-795,0,1759833194,13214.942952809994,410.5433750700031,53944.05774672 2025-10-07,10:33:16.000,280,11047394,-795,0,1759833195,13215.19893259,410.67025940999883,53944.46998680001 2025-10-07,10:33:18.000,280,11047389,-795,0,1759833197,13215.609847499996,410.7900946200025,53944.89620112 2025-10-07,10:33:19.000,280,11047317,-795,0,1759833198,13215.825409420002,410.7689472300044,53944.94511096 2025-10-07,10:33:20.000,280,11047377,-795,0,1759833199,13216.074652889998,410.7900946200025,53945.21062152 2025-10-07,10:33:21.000,280,11047377,-795,0,1759833200,13216.222851709994,410.853536790004,53944.93812384 2025-10-07,10:33:22.000,280,11047418,-795,0,1759833201,13216.33063266999,410.7689472300044,53945.05690488 2025-10-07,10:33:23.000,280,11047350,-795,0,1759833202,13216.525985659995,410.6279646300027,53945.315428320006 2025-10-07,10:33:24.000,280,11047373,-795,0,1759833203,13216.72133865,410.55042420000245,53945.86042368001 2025-10-07,10:33:25.000,280,11047440,-795,0,1759833204,13216.869537469996,410.56452246000117,53945.916320640004 2025-10-07,10:33:26.000,280,11047341,-795,0,1759833205,13217.145726180002,410.6279646300027,53946.00715320001 2025-10-07,10:33:27.000,280,11047321,-795,0,1759833206,13217.55664109,410.8182911399999,53946.202792560005 2025-10-07,10:33:28.000,280,11047357,-795,0,1759833207,13218.028182789996,410.98042112999974,53946.286638 2025-10-07,10:33:29.000,280,11047413,-795,0,1759833208,13218.439097699993,411.0650106899993,53946.11196 2025-10-07,10:33:30.000,280,11047378,-795,0,1759833209,13218.863485229995,411.1214037300015,53946.51022584001 2025-10-07,10:33:31.000,280,11047364,-795,0,1759833210,13219.105992389996,411.19189503000234,53946.72682656001 2025-10-07,10:33:32.000,280,11047340,-795,0,1759833211,13219.126201319996,411.1777967700036,53947.06919544 2025-10-07,10:33:33.000,280,11047424,-795,0,1759833212,13219.11946501,411.15664937999827,53947.495409760006 2025-10-07,10:33:34.000,280,11047417,-795,0,1759833213,13219.153146559991,411.15664937999827,53947.55829384 2025-10-07,10:33:35.000,280,11047345,-795,0,1759833214,13219.294609069992,411.14255111999955,53947.7888688 2025-10-07,10:33:36.000,280,11047377,-795,0,1759833215,13219.361972170002,411.0861580800047,53947.99149528001 2025-10-07,10:33:37.000,280,11047367,-795,0,1759833216,13219.469753129997,411.04386330000125,53948.07534072 2025-10-07,10:33:38.000,280,11047400,-795,0,1759833217,13219.550588849997,410.94517548000294,53947.70502336001 2025-10-07,10:33:39.000,280,11047388,-795,0,1759833218,13219.820041249994,410.8887824400008,53948.08232784 2025-10-07,10:33:40.000,280,11047371,-795,0,1759833219,13220.204010919995,410.853536790004,53948.36181264 2025-10-07,10:33:41.000,280,11047393,-795,0,1759833220,13220.709234169997,410.9733720000004,53948.95571784001 2025-10-07,10:33:42.000,280,11047347,-795,0,1759833221,13221.099940149994,411.1989441600017,53949.16533144001 2025-10-07,10:33:43.000,280,11047336,-795,0,1759833222,13221.35591993,411.4809093599979,53949.19327992001 2025-10-07,10:33:44.000,280,11047364,-795,0,1759833223,13221.632108639991,411.65008848000434,53949.437829120005 2025-10-07,10:33:45.000,280,11047380,-795,0,1759833224,13221.807252699997,411.72762891000457,53949.61949424001 2025-10-07,10:33:46.000,280,11047402,-795,0,1759833225,13221.915033659992,411.6712358700024,53949.70333968 2025-10-07,10:33:47.000,280,11047381,-795,0,1759833226,13222.069968789998,411.5584497899981,53949.822120720004 2025-10-07,10:33:48.000,280,11047401,-795,0,1759833227,13222.265321779989,411.4456637100011,53949.8500692 2025-10-07,10:33:49.000,280,11047399,-795,0,1759833228,13222.6156099,411.41746719000366,53950.20641232 2025-10-07,10:33:50.000,280,11047379,-795,0,1759833229,13222.824435509996,411.35402502000215,53950.75140768001 2025-10-07,10:33:51.000,280,11047307,-795,0,1759833230,13222.938952780001,411.2835337200013,53950.898137200005 2025-10-07,10:33:52.000,280,11047379,-795,0,1759833231,13223.046733739997,411.22714067999914,53951.08678944001 2025-10-07,10:33:53.000,280,11047419,-795,0,1759833232,13223.033261119992,411.2835337200013,53951.07980232 2025-10-07,10:33:54.000,280,11047399,-795,0,1759833233,13223.060206360002,411.37517241000023,53951.38024848 2025-10-07,10:33:55.000,280,11047383,-795,0,1759833234,13223.087151599997,411.50205675000325,53951.22653184001 2025-10-07,10:33:56.000,280,11047379,-795,0,1759833235,13223.221877800002,411.62189195999963,53951.49204240001 2025-10-07,10:33:57.000,280,11047381,-795,0,1759833236,13223.430703409998,411.7769728200001,53951.69466888 2025-10-07,10:33:58.000,280,11047393,-795,0,1759833237,13223.58563853999,411.94615193999925,53951.93223096 2025-10-07,10:33:59.000,280,11047290,-795,0,1759833238,13223.902245109995,412.0236923699995,53952.10690896 2025-10-07,10:34:00.000,280,11047313,-795,0,1759833239,13224.252533229992,412.08008541000163,53952.358445280006 2025-10-07,10:34:01.000,280,11047436,-795,0,1759833240,13224.420940980002,412.1364784500038,53952.3654324 2025-10-07,10:34:02.000,280,11047376,-795,0,1759833241,13224.602821349989,412.1012327999997,53952.54709752001 2025-10-07,10:34:03.000,280,11047382,-795,0,1759833242,13224.703865999989,411.94615193999925,53952.58203312 2025-10-07,10:34:04.000,280,11047372,-795,0,1759833243,13224.663448139989,411.79812020999816,53952.58902024 2025-10-07,10:34:05.000,280,11047390,-795,0,1759833244,13224.528721939998,411.66418674000306,53952.68683992001 2025-10-07,10:34:06.000,280,11047324,-795,0,1759833245,13224.508513009998,411.5232041400013,53952.75671112 2025-10-07,10:34:07.000,280,11047353,-675,0,1759833246,13224.495040389993,411.5584497899981,53953.175938320004 2025-10-07,10:34:08.000,280,11047384,-795,0,1759833247,13224.427677289998,411.5091058800026,53953.10606712 2025-10-07,10:34:09.000,280,11047360,-795,0,1759833248,13224.393995739993,411.6077937000009,53953.23882240001 2025-10-07,10:34:10.000,280,11047375,-795,0,1759833249,13224.353577879992,411.55140065999876,53953.28773224001 2025-10-07,10:34:11.000,280,11047387,-795,0,1759833250,13224.299687400002,411.4809093599979,53953.28074512 2025-10-07,10:34:12.000,280,11047384,-795,0,1759833251,13224.306423709997,411.1636985100049,53953.175938320004 2025-10-07,10:34:13.000,280,11047397,-795,0,1759833252,13224.239060610002,410.84648766000464,53953.15497696 2025-10-07,10:34:14.000,280,11047374,-795,0,1759833253,13224.138015960001,410.6632102799995,53953.09908000001 2025-10-07,10:34:15.000,280,11047369,-795,0,1759833254,13223.95613559,410.58566984999925,53953.42747464 2025-10-07,10:34:16.000,280,11047380,-795,0,1759833255,13223.882036179995,410.5574733300018,53953.43446176001 2025-10-07,10:34:17.000,280,11047397,-795,0,1759833256,13223.70689211999,410.5574733300018,53953.45542312001 2025-10-07,10:34:18.000,280,11047351,-795,0,1759833257,13223.511539129999,410.5292768100044,53953.42747464 2025-10-07,10:34:19.000,280,11047367,-795,0,1759833258,13223.457648649994,410.45173638000415,53953.413500400005 2025-10-07,10:34:20.000,280,11047370,-795,0,1759833259,13223.390285549998,410.3107537800024,53953.56022992 2025-10-07,10:34:21.000,280,11047386,-795,0,1759833260,13223.289240899998,410.064034230003,53953.32266784 2025-10-07,10:34:22.000,280,11047388,-795,0,1759833261,13223.039997430002,409.9019042400032,53953.46939736 2025-10-07,10:34:23.000,280,11047355,-795,0,1759833262,13222.73686348,409.79616728999827,53953.294719360005 2025-10-07,10:34:24.000,280,11047401,-795,0,1759833263,13222.460674769995,409.7045285999993,53953.52529432001 2025-10-07,10:34:25.000,280,11047350,-795,0,1759833264,13222.292267019999,409.58469339000294,53953.49035872 2025-10-07,10:34:26.000,280,11047403,-795,0,1759833265,13222.231640229998,409.45075992000056,53953.56022992 2025-10-07,10:34:27.000,280,11047433,-795,0,1759833266,13222.144068199988,409.43666166000185,53953.56721704 2025-10-07,10:34:28.000,280,11047375,-795,0,1759833267,13222.171013439998,409.4225634000031,53953.39253904 2025-10-07,10:34:29.000,280,11047374,-795,0,1759833268,13222.305739639989,409.4225634000031,53953.46939736 2025-10-07,10:34:30.000,280,11047374,-795,0,1759833269,13222.34615749999,409.4084651400044,53952.98728608 2025-10-07,10:34:31.000,280,11047325,-795,0,1759833270,13222.319212259994,409.3802686199997,53953.25279664 2025-10-07,10:34:32.000,280,11047390,-795,0,1759833271,13222.110386649998,409.33797384000354,53953.05017016001 2025-10-07,10:34:33.000,280,11047354,-795,0,1759833272,13221.901561040002,409.17584385000373,53953.294719360005 2025-10-07,10:34:34.000,280,11047425,-795,0,1759833273,13221.881352110002,408.9714190800005,53953.44144888 2025-10-07,10:34:35.000,280,11047382,-795,0,1759833274,13221.726416979996,408.87978039000154,53953.54625568 2025-10-07,10:34:36.000,280,11047389,-795,0,1759833275,13221.685999119996,408.73174866000045,53953.50433296001 2025-10-07,10:34:37.000,280,11047376,-795,0,1759833276,13221.564745539996,408.6048643200047,53953.413500400005 2025-10-07,10:34:38.000,280,11047349,-795,0,1759833277,13221.38960147999,408.6189625800034,53953.02222168001 2025-10-07,10:34:39.000,280,11047426,-795,0,1759833278,13221.34918361999,408.64715910000086,53952.8195952 2025-10-07,10:34:40.000,280,11047397,-795,0,1759833279,13221.281820519995,408.63306084000214,53952.861517920006 2025-10-07,10:34:41.000,280,11047398,-795,0,1759833280,13221.261611589995,408.5766678,53952.81260808001 2025-10-07,10:34:42.000,280,11047393,-795,0,1759833281,13221.342447309995,408.5766678,53953.05017016001 2025-10-07,10:34:43.000,280,11047420,-795,0,1759833282,13221.37612886,408.53437302000384,53952.924402 2025-10-07,10:34:44.000,280,11047375,-795,0,1759833283,13221.423283029995,408.52027475999785,53952.959337600005 2025-10-07,10:34:45.000,280,11047398,-795,0,1759833284,13221.443491959995,408.463881720003,53953.05017016001 2025-10-07,10:34:46.000,280,11047436,-795,0,1759833285,13221.36939254999,408.4286360699989,53953.03619592 2025-10-07,10:34:47.000,280,11047343,-795,0,1759833286,13221.25487528,408.30175173000316,53952.64491720001 2025-10-07,10:34:48.000,280,11047377,-795,0,1759833287,13221.133621699999,408.3088008600025,53952.60299448 2025-10-07,10:34:49.000,280,11047386,-795,0,1759833288,13221.12688538999,408.36519390000467,53952.51914904001 2025-10-07,10:34:50.000,280,11047396,-795,0,1759833289,13221.153830629999,408.48502911000105,53952.54709752001 2025-10-07,10:34:51.000,280,11047431,-795,0,1759833290,13221.200984799994,408.6894538800043,53952.71478840001 2025-10-07,10:34:52.000,280,11047413,-795,0,1759833291,13221.281820519995,408.8727312600022,53952.791646720005 2025-10-07,10:34:53.000,280,11047387,-795,0,1759833292,13221.27508421,408.94322256000305,53952.83356944001 2025-10-07,10:34:54.000,280,11047377,-795,0,1759833293,13221.342447309995,408.87978039000154,53952.85453080001 2025-10-07,10:34:55.000,280,11047372,-795,0,1759833294,13221.463700889995,408.703552140003,53952.72177552 2025-10-07,10:34:56.000,280,11047384,-795,0,1759833295,13221.652317569991,408.5978151899981,53952.44229072 2025-10-07,10:34:57.000,280,11047395,-795,0,1759833296,13221.820725320002,408.58371692999935,53952.46325208 2025-10-07,10:34:58.000,280,11047410,-795,0,1759833297,13221.847670559997,408.68240474999766,53952.40036800001 2025-10-07,10:34:59.000,280,11047356,-795,0,1759833298,13221.935242589992,408.6753556199983,53952.749724 2025-10-07,10:35:00.000,280,11047395,-795,0,1759833299,13222.150804509998,408.6753556199983,53952.973311839996 2025-10-07,10:35:01.000,280,11047350,-795,0,1759833300,13222.51456525,408.6894538800043,53953.02222168001 2025-10-07,10:35:02.000,280,11047362,-795,0,1759833301,13222.851380749991,408.73174866000045,53953.029208800006 2025-10-07,10:35:03.000,280,11047369,-795,0,1759833302,13223.053470049992,408.7528960499985,53953.16895120001 2025-10-07,10:35:04.000,280,11047410,-795,0,1759833303,13223.080415290002,408.83043647999875,53953.029208800006 2025-10-07,10:35:05.000,280,11047413,-795,0,1759833304,13223.107360529997,408.8022399600013,53952.94536336 2025-10-07,10:35:06.000,280,11047376,-795,0,1759833305,13223.228614109998,408.79519083000196,53953.02222168001 2025-10-07,10:35:07.000,280,11047376,-795,0,1759833306,13223.423967099989,408.87978039000154,53952.98728608 2025-10-07,10:35:08.000,280,11047385,-795,0,1759833307,13223.531748059999,409.06305776999943,53953.32266784 2025-10-07,10:35:09.000,280,11047408,-795,0,1759833308,13223.659737949994,409.14059819999966,53953.462410240005 2025-10-07,10:35:10.000,280,11047374,-795,0,1759833309,13223.659737949994,409.147647329999,53953.60215264001 2025-10-07,10:35:11.000,280,11047374,-755,0,1759833310,13223.6934195,409.1828929800031,53953.60913976 2025-10-07,10:35:12.000,280,11047391,-795,0,1759833311,13223.74730997999,409.3238755800048,53953.66503672 2025-10-07,10:35:13.000,280,11047366,-795,0,1759833312,13223.77425522,409.52125122000143,53953.39952616 2025-10-07,10:35:14.000,280,11047378,-795,0,1759833313,13223.861827249995,409.73272512000403,53953.40651328001 2025-10-07,10:35:15.000,280,11047389,-795,0,1759833314,13224.158224890001,409.9512481499987,53953.5881784 2025-10-07,10:35:16.000,280,11047413,-795,0,1759833315,13224.313160019992,410.1204272699979,53953.86067608001 2025-10-07,10:35:17.000,280,11047381,-795,0,1759833316,13224.400732050002,410.21911509000347,53954.16810936 2025-10-07,10:35:18.000,280,11047370,-795,0,1759833317,13224.454622529993,410.1697711800007,53954.02836696001 2025-10-07,10:35:19.000,280,11047366,-795,0,1759833318,13224.697129689994,410.02878857999895,53954.147148 2025-10-07,10:35:20.000,280,11047364,-795,0,1759833319,13224.939636849995,410.0217394499996,53954.2868904 2025-10-07,10:35:21.000,280,11047388,-795,0,1759833320,13225.03394519,410.1204272699979,53954.44060704001 2025-10-07,10:35:22.000,280,11047417,-795,0,1759833321,13225.08783566999,410.25436074000027,53954.26592904 2025-10-07,10:35:23.000,280,11047389,-795,0,1759833322,13225.08783566999,410.45173638000415,53954.16112224 2025-10-07,10:35:24.000,280,11047324,-795,0,1759833323,13225.16867138999,410.74779983999906,53954.300864640005 2025-10-07,10:35:25.000,280,11047390,-795,0,1759833324,13225.364024379996,411.0015685199978,53954.53143960001 2025-10-07,10:35:26.000,280,11047398,-795,0,1759833325,13225.431387479992,411.3258285000047,53954.76201456 2025-10-07,10:35:27.000,280,11047389,-795,0,1759833326,13225.404442239997,411.58664631000283,53954.81791152 2025-10-07,10:35:28.000,280,11047364,-795,0,1759833327,13225.27645235,411.79812020999816,53954.78297592 2025-10-07,10:35:29.000,280,11047379,-795,0,1759833328,13225.161935079996,411.91090629000246,53954.92970544 2025-10-07,10:35:30.000,280,11047415,-795,0,1759833329,13224.99352733,411.8897589000044,53954.99957664 2025-10-07,10:35:31.000,280,11047391,-795,0,1759833330,13224.98679101999,411.9672993300046,53954.69214336 2025-10-07,10:35:32.000,280,11047357,-795,0,1759833331,13225.222561869996,412.08008541000163,53954.93669256 2025-10-07,10:35:33.000,280,11047402,-795,0,1759833332,13225.289924969991,412.2492645300008,53954.89476984001 2025-10-07,10:35:34.000,280,11047401,-795,0,1759833333,13225.249507109991,412.36909974000446,53955.31399704 2025-10-07,10:35:35.000,280,11047322,-795,0,1759833334,13225.202352939996,412.40434539000125,53955.36290688 2025-10-07,10:35:36.000,280,11047403,-795,0,1759833335,13225.03394519,412.42549277999933,53955.39784248001 2025-10-07,10:35:37.000,280,11047419,-795,0,1759833336,13224.94637315999,412.545327990003,53955.43277808 2025-10-07,10:35:38.000,280,11047334,-795,0,1759833337,13224.89248268,412.6299175500026,53955.31399704 2025-10-07,10:35:39.000,280,11047447,-795,0,1759833338,13224.99352733,412.784998410003,53955.404829600004 2025-10-07,10:35:40.000,280,11047400,-795,0,1759833339,13225.081099359995,412.92598101000476,53955.0554736 2025-10-07,10:35:41.000,280,11047393,-795,0,1759833340,13225.262979729996,413.0528653500005,53955.28604856 2025-10-07,10:35:42.000,280,11047323,-795,0,1759833341,13225.330342829991,413.1656514300048,53955.36290688 2025-10-07,10:35:43.000,280,11047294,-795,0,1759833342,13225.404442239997,413.34187968000333,53955.70527576001 2025-10-07,10:35:44.000,280,11047295,-795,0,1759833343,13225.303397589996,413.6308940099989,53955.65636592 2025-10-07,10:35:45.000,280,11047394,-795,0,1759833344,13225.296661280001,413.8917118200043,53955.80309544001 2025-10-07,10:35:46.000,280,11047377,-795,0,1759833345,13225.161935079996,413.9903996400026,53955.78213408001 2025-10-07,10:35:47.000,280,11047374,-795,0,1759833346,13225.081099359995,414.01859616,53955.83803104 2025-10-07,10:35:48.000,280,11047358,-795,0,1759833347,13224.78470171999,413.9410557299998,53955.73322424001 2025-10-07,10:35:49.000,280,11047385,-795,0,1759833348,13224.629766589998,413.8705644299989,53955.63540456001 2025-10-07,10:35:50.000,280,11047405,-795,0,1759833349,13224.454622529993,413.7225326999978,53955.72623712 2025-10-07,10:35:51.000,280,11047366,-795,0,1759833350,13224.198642750001,413.5956483600021,53955.67034016 2025-10-07,10:35:52.000,280,11047372,-755,0,1759833351,13223.86856355999,413.5956483600021,53955.879953760006 2025-10-07,10:35:53.000,280,11047358,-795,0,1759833352,13223.56542960999,413.75072922000254,53955.77514696 2025-10-07,10:35:54.000,280,11047414,-795,0,1759833353,13223.343131379988,413.8212205200034,53955.71925 2025-10-07,10:35:55.000,280,11047407,-795,0,1759833354,13223.336395069993,414.0256452899994,53955.62143032 2025-10-07,10:35:56.000,280,11047422,-795,0,1759833355,13223.477857579994,414.22302093000326,53955.72623712 2025-10-07,10:35:57.000,280,11047359,-795,0,1759833356,13223.363340309988,414.37105266000435,53955.46072656 2025-10-07,10:35:58.000,280,11047408,-795,0,1759833357,13223.141042080002,414.5120352599988,53955.32098416 2025-10-07,10:35:59.000,280,11047371,-795,0,1759833358,13222.925480159996,414.4979370000001,53955.45373944 2025-10-07,10:36:00.000,280,11047327,-795,0,1759833359,13222.8176992,414.44154395999794,53955.45373944 2025-10-07,10:36:01.000,280,11047402,-795,0,1759833360,13222.743599789996,414.49088787000073,53955.75418560001 2025-10-07,10:36:02.000,280,11047397,-795,0,1759833361,13222.662764069995,414.5754774300003,53955.75418560001 2025-10-07,10:36:03.000,280,11047416,-795,0,1759833362,13222.56845572999,414.66711611999926,53955.62143032 2025-10-07,10:36:04.000,280,11047384,-795,0,1759833363,13222.56845572999,414.7940004600023,53955.65636592 2025-10-07,10:36:05.000,280,11047365,-795,0,1759833364,13222.460674769995,414.934983060004,53955.62841744 2025-10-07,10:36:06.000,280,11047380,-795,0,1759833365,13222.278794399994,414.92793393000466,53955.38386824 2025-10-07,10:36:07.000,280,11047359,-795,0,1759833366,13222.211431299998,415.0336708800023,53955.34893264001 2025-10-07,10:36:08.000,280,11047346,-795,0,1759833367,13222.110386649998,415.11121131000255,53955.2650872 2025-10-07,10:36:09.000,280,11047391,-795,0,1759833368,13221.995869379993,415.1817026100034,53955.56553336001 2025-10-07,10:36:10.000,280,11047389,-795,0,1759833369,13221.793780079992,415.0971130500038,53955.5096364 2025-10-07,10:36:11.000,280,11047332,-795,0,1759833370,13221.625372329996,414.9561304500021,53955.58649472001 2025-10-07,10:36:12.000,280,11047372,-795,0,1759833371,13221.43675565,414.7587548099982,53955.523610640004 2025-10-07,10:36:13.000,280,11047357,-795,0,1759833372,13221.22793003999,414.7235091600014,53955.39085536 2025-10-07,10:36:14.000,280,11047374,-795,0,1759833373,13221.113412769999,414.6389196000018,53954.9856024 2025-10-07,10:36:15.000,280,11047379,-795,0,1759833374,13221.200984799994,414.7094109000027,53954.96464104001 2025-10-07,10:36:16.000,280,11047386,-795,0,1759833375,13221.39633779,414.83629523999844,53954.755027440006 2025-10-07,10:36:17.000,280,11047372,-795,0,1759833376,13221.51085505999,415.0971130500038,53954.83887288 2025-10-07,10:36:18.000,280,11047378,-795,0,1759833377,13221.51759137,415.40727477000473,53954.90874408 2025-10-07,10:36:19.000,280,11047377,-795,0,1759833378,13221.55127291999,415.70333822999964,53954.96464104001 2025-10-07,10:36:20.000,280,11047371,-795,0,1759833379,13221.638844950001,415.8866156100048,53955.10438344 2025-10-07,10:36:21.000,280,11047401,-795,0,1759833380,13221.679262810001,416.1051386399995,53955.090409200006 2025-10-07,10:36:22.000,280,11047356,-795,0,1759833381,13221.692735429991,416.27431775999867,53955.17425464 2025-10-07,10:36:23.000,280,11047373,-795,0,1759833382,13221.605163399996,416.38710384000296,53954.77598880001 2025-10-07,10:36:24.000,280,11047389,-795,0,1759833383,13221.632108639991,416.53513557000406,53954.88778272 2025-10-07,10:36:25.000,280,11047383,-795,0,1759833384,13221.544536609996,416.5985777399983,53954.95765392 2025-10-07,10:36:26.000,280,11047436,-795,0,1759833385,13221.45696458,416.66906903999916,53955.21617736 2025-10-07,10:36:27.000,280,11047385,-795,0,1759833386,13221.335711,416.6479216500011,53955.11137056001 2025-10-07,10:36:28.000,280,11047348,-795,0,1759833387,13221.30876575999,416.5844794799996,53955.03451224001 2025-10-07,10:36:29.000,280,11047423,-795,0,1759833388,13221.36939254999,416.55628296000214,53955.1253448 2025-10-07,10:36:30.000,280,11047381,-795,0,1759833389,13221.382865169995,416.53513557000406,53955.195216 2025-10-07,10:36:31.000,280,11047405,-795,0,1759833390,13221.281820519995,416.5985777399983,53954.706117600006 2025-10-07,10:36:32.000,280,11047379,-795,0,1759833391,13221.14709431999,416.59152860999893,53954.57336232 2025-10-07,10:36:33.000,280,11047379,-795,0,1759833392,13221.281820519995,416.5280864400047,53954.734066080004 2025-10-07,10:36:34.000,280,11047401,-795,0,1759833393,13221.38960147999,416.4646442700032,53954.83887288 2025-10-07,10:36:35.000,280,11047393,-795,0,1759833394,13221.51085505999,416.40825123000104,53954.9856024 2025-10-07,10:36:36.000,280,11047362,-795,0,1759833395,13221.760098530001,416.3941529700023,53955.195216 2025-10-07,10:36:37.000,280,11047384,-795,0,1759833396,13221.800516390002,416.49988992,53955.237138720004 2025-10-07,10:36:38.000,280,11047374,-795,0,1759833397,13221.753362219992,416.65497078000044,53955.10438344 2025-10-07,10:36:39.000,280,11047358,-795,0,1759833398,13221.706208049996,416.76775686000474,53955.11835768 2025-10-07,10:36:40.000,280,11047306,-795,0,1759833399,13221.685999119996,416.83119902999897,53954.922718320006 2025-10-07,10:36:41.000,280,11047389,-795,0,1759833400,13221.706208049996,416.86644468000304,53954.971628160005 2025-10-07,10:36:42.000,280,11047429,-795,0,1759833401,13221.632108639991,417.00037814999814,53954.92970544 2025-10-07,10:36:43.000,280,11047383,-795,0,1759833402,13221.766834839997,417.1413607499999,53955.39085536 2025-10-07,10:36:44.000,280,11047404,-795,0,1759833403,13221.881352110002,417.197753790002,53955.404829600004 2025-10-07,10:36:45.000,280,11047377,-795,0,1759833404,13222.036287239993,417.2400485699982,53955.41181672 2025-10-07,10:36:46.000,280,11047361,-795,0,1759833405,13222.278794399994,417.2400485699982,53955.53059776 2025-10-07,10:36:47.000,280,11047314,-795,0,1759833406,13222.42699321999,417.28939248000097,53955.5096364 2025-10-07,10:36:48.000,280,11047378,-795,0,1759833407,13222.602137279995,417.3669329100012,53955.188228880004 2025-10-07,10:36:49.000,280,11047395,-795,0,1759833408,13222.824435509996,417.5431611599997,53955.29303568 2025-10-07,10:36:50.000,280,11047377,-795,0,1759833409,13222.959161710001,417.7264385400049,53955.34893264001 2025-10-07,10:36:51.000,280,11047358,-795,0,1759833410,13223.188196249997,417.9449615699996,53955.68431440001 2025-10-07,10:36:52.000,280,11047418,-795,0,1759833411,13223.444176029989,418.0436493899979,53956.06161888 2025-10-07,10:36:53.000,280,11047392,-795,0,1759833412,13223.60584746999,418.2198776400037,53956.15245144 2025-10-07,10:36:54.000,280,11047357,-795,0,1759833413,13223.67321057,418.3467619799994,53956.215335520006 2025-10-07,10:36:55.000,280,11047340,-795,0,1759833414,13223.551956989999,418.4665971900031,53956.18738704001 2025-10-07,10:36:56.000,280,11047337,-795,0,1759833415,13223.538484369994,418.48774458000116,53956.22930976 2025-10-07,10:36:57.000,280,11047382,-795,0,1759833416,13223.538484369994,418.48774458000116,53956.13149008 2025-10-07,10:36:58.000,280,11047421,-795,0,1759833417,13223.437439719994,418.55118675000267,53956.08956736001 2025-10-07,10:36:59.000,280,11047374,-795,0,1759833418,13223.282504590003,418.65692370000033,53956.145464320005 2025-10-07,10:37:00.000,280,11047368,-795,0,1759833419,13223.181459940002,418.7274150000012,53956.62058848001 2025-10-07,10:37:01.000,280,11047406,-795,0,1759833420,13223.066942669997,418.84725021000486,53956.78827936001 2025-10-07,10:37:02.000,280,11047359,-795,0,1759833421,13223.053470049992,419.00233106999804,53956.85815056001 2025-10-07,10:37:03.000,280,11047341,-795,0,1759833422,13223.019788500002,419.2067558400013,53956.84417632 2025-10-07,10:37:04.000,280,11047385,-795,0,1759833423,13223.100624220002,419.3829840899998,53956.83020208 2025-10-07,10:37:05.000,280,11047319,-795,0,1759833424,13223.174723629993,419.55921233999834,53956.67648544 2025-10-07,10:37:06.000,280,11047360,-795,0,1759833425,13223.343131379988,419.6297036399992,53956.85116344 2025-10-07,10:37:07.000,280,11047385,-795,0,1759833426,13223.511539129999,419.6931458100007,53957.02584144001 2025-10-07,10:37:08.000,280,11047382,-795,0,1759833427,13223.66647425999,419.679047550002,53957.102699760006 2025-10-07,10:37:09.000,280,11047405,-795,0,1759833428,13223.92919034999,419.7142931999988,53957.417120160004 2025-10-07,10:37:10.000,280,11047341,-795,0,1759833429,13224.205379059997,419.8129810200044,53957.57782392001 2025-10-07,10:37:11.000,280,11047359,-795,0,1759833430,13224.346841569997,419.95396361999883,53957.68263072 2025-10-07,10:37:12.000,280,11047424,-795,0,1759833431,13224.468095149998,420.06674970000313,53957.68263072 2025-10-07,10:37:13.000,280,11047393,-795,0,1759833432,13224.521985629988,420.19363403999887,53957.584811040004 2025-10-07,10:37:14.000,280,11047375,-795,0,1759833433,13224.643239209989,420.2852727299978,53957.45205576 2025-10-07,10:37:15.000,280,11047420,-795,0,1759833434,13224.683657069989,420.4474027200049,53957.29135200001 2025-10-07,10:37:16.000,280,11047380,-795,0,1759833435,13224.93290054,420.5601888000019,53957.703592080004 2025-10-07,10:37:17.000,280,11047394,-795,0,1759833436,13225.020472569995,420.6165818400041,53958.15076776001 2025-10-07,10:37:18.000,280,11047376,-795,0,1759833437,13224.94637315999,420.5672379300013,53958.01801248 2025-10-07,10:37:19.000,280,11047360,-795,0,1759833438,13225.06762673999,420.51084488999913,53958.13679352 2025-10-07,10:37:20.000,280,11047366,-795,0,1759833439,13225.249507109991,420.6588766200002,53958.29749728001 2025-10-07,10:37:21.000,280,11047389,-795,0,1759833440,13225.465069029997,420.9619892100018,53958.48614952001 2025-10-07,10:37:22.000,280,11047397,-795,0,1759833441,13225.673894639993,421.3003474500001,53958.255574560004 2025-10-07,10:37:23.000,280,11047396,-795,0,1759833442,13225.667158329998,421.62460742999974,53958.29051016 2025-10-07,10:37:24.000,280,11047358,-795,0,1759833443,13225.633476779993,421.7655900300015,53958.40230408 2025-10-07,10:37:25.000,280,11047395,-755,0,1759833444,13225.505486889997,421.78673741999955,53958.84249264 2025-10-07,10:37:26.000,280,11047352,-795,0,1759833445,13225.451596409992,421.75149177000276,53958.91935096001 2025-10-07,10:37:27.000,280,11047396,-795,0,1759833446,13225.350551759992,421.7796882900002,53958.97524792 2025-10-07,10:37:28.000,280,11047371,-795,0,1759833447,13225.269716039991,421.8572287200004,53958.91236384 2025-10-07,10:37:29.000,280,11047363,-795,0,1759833448,13225.25624342,422.0123095800009,53959.03813200001 2025-10-07,10:37:30.000,280,11047415,-795,0,1759833449,13225.411178549992,422.1109973999992,53959.10800320001 2025-10-07,10:37:31.000,280,11047358,-795,0,1759833450,13225.579586300002,422.13214479000453,53958.98223504 2025-10-07,10:37:32.000,280,11047402,-795,0,1759833451,13225.653685709993,422.14624305000325,53959.03114488 2025-10-07,10:37:33.000,280,11047418,-795,0,1759833452,13225.498750580002,422.1673904400013,53958.947299440006 2025-10-07,10:37:34.000,280,11047370,-795,0,1759833453,13225.505486889997,422.3224713000018,53959.34556528 2025-10-07,10:37:35.000,280,11047377,-755,0,1759833454,13225.492014269992,422.49165042000095,53959.48530768 2025-10-07,10:37:36.000,280,11047372,-795,0,1759833455,13225.525695819997,422.6326330200027,53959.47832056 2025-10-07,10:37:37.000,280,11047411,-795,0,1759833456,13225.680630950003,422.75246822999907,53959.59011448001 2025-10-07,10:37:38.000,280,11047388,-795,0,1759833457,13225.707576189998,422.7736156200044,53959.44338496001 2025-10-07,10:37:39.000,280,11047416,-795,0,1759833458,13225.768202979998,422.6960751900042,53959.29665544 2025-10-07,10:37:40.000,280,11047371,-795,0,1759833459,13225.747994049998,422.4986995500003,53959.380500880005 2025-10-07,10:37:41.000,280,11047406,-795,0,1759833460,13225.579586300002,422.2519800000009,53959.46434632 2025-10-07,10:37:42.000,280,11047328,-795,0,1759833461,13225.478541650002,422.08280088000174,53959.666972800005 2025-10-07,10:37:43.000,280,11047348,-795,0,1759833462,13225.572849989992,422.0405060999983,53959.68094704 2025-10-07,10:37:44.000,280,11047397,-795,0,1759833463,13225.714312499993,422.068702620003,53959.59011448001 2025-10-07,10:37:45.000,280,11047450,-795,0,1759833464,13225.835566079993,422.34361868999986,53959.61107584001 2025-10-07,10:37:46.000,280,11047367,-795,0,1759833465,13225.889456559999,422.67492779999884,53959.74383112 2025-10-07,10:37:47.000,280,11047389,-795,0,1759833466,13225.714312499993,422.9568930000023,53959.618062960006 2025-10-07,10:37:48.000,280,11047341,-795,0,1759833467,13225.343815449996,422.96394213000167,53959.27569408001 2025-10-07,10:37:49.000,280,11047402,-795,0,1759833468,13224.838592199994,422.8088612700012,53959.40146224001 2025-10-07,10:37:50.000,280,11047370,-795,0,1759833469,13224.481567770003,422.50574867999967,53959.429410720004 2025-10-07,10:37:51.000,280,11047363,-795,0,1759833470,13224.050443929991,422.2167343500041,53959.597101600004 2025-10-07,10:37:52.000,280,11047378,-795,0,1759833471,13223.962871899996,422.06165349000366,53959.56915312001 2025-10-07,10:37:53.000,280,11047349,-795,0,1759833472,13223.95613559,422.0264078399996,53959.46434632 2025-10-07,10:37:54.000,280,11047396,-795,0,1759833473,13224.178433820001,422.01935871000023,53959.40844936 2025-10-07,10:37:55.000,280,11047391,-795,0,1759833474,13224.508513009998,422.09689914000046,53959.51325616 2025-10-07,10:37:56.000,280,11047347,-795,0,1759833475,13224.80491064999,422.04755522999767,53959.2477456 2025-10-07,10:37:57.000,280,11047424,-795,0,1759833476,13224.818383269994,422.0405060999983,53959.22678424001 2025-10-07,10:37:58.000,280,11047388,-795,0,1759833477,13224.670184449998,421.9700148000047,53959.03813200001 2025-10-07,10:37:59.000,280,11047378,-795,0,1759833478,13224.602821349989,421.94886740999937,53959.33857816 2025-10-07,10:38:00.000,280,11047349,-795,0,1759833479,13224.569139799998,421.85017959000106,53959.42242360001 2025-10-07,10:38:01.000,280,11047399,-795,0,1759833480,13224.602821349989,421.7585409000021,53959.37351376001 2025-10-07,10:38:02.000,280,11047410,-795,0,1759833481,13224.629766589998,421.73739351000404,53959.33857816 2025-10-07,10:38:03.000,280,11047366,-795,0,1759833482,13224.575876109993,421.7162461199987,53959.20582288001 2025-10-07,10:38:04.000,280,11047399,-795,0,1759833483,13224.548930869998,421.610509170001,53959.114990320006 2025-10-07,10:38:05.000,280,11047419,-795,0,1759833484,13224.508513009998,421.58936178000295,53959.0031964 2025-10-07,10:38:06.000,280,11047380,-795,0,1759833485,13224.454622529993,421.52591961000144,53958.97524792 2025-10-07,10:38:07.000,280,11047368,-795,0,1759833486,13224.360314190002,421.52591961000144,53958.89140248001 2025-10-07,10:38:08.000,280,11047361,-795,0,1759833487,13224.218851680002,421.49067396000464,53958.95428656 2025-10-07,10:38:09.000,280,11047394,-795,0,1759833488,13224.178433820001,421.370838750001,53958.96127368 2025-10-07,10:38:10.000,280,11047333,-795,0,1759833489,13224.138015960001,421.2016596300018,53958.97524792 2025-10-07,10:38:11.000,280,11047375,-795,0,1759833490,13223.983080829996,421.2228070199999,53958.98922216001 2025-10-07,10:38:12.000,280,11047348,-795,0,1759833491,13223.882036179995,421.1875613700031,53959.01717064001 2025-10-07,10:38:13.000,280,11047356,-795,0,1759833492,13223.68668318999,421.21575789000053,53958.57698208 2025-10-07,10:38:14.000,280,11047361,-795,0,1759833493,13223.484593889989,421.24395440999797,53958.52108512 2025-10-07,10:38:15.000,280,11047380,-795,0,1759833494,13223.356603999993,421.2228070199999,53958.51409800001 2025-10-07,10:38:16.000,280,11047366,-795,0,1759833495,13223.363340309988,421.1382174600003,53958.73768584 2025-10-07,10:38:17.000,280,11047338,-795,0,1759833496,13223.450912339998,421.0747752899988,53958.70275024001 2025-10-07,10:38:18.000,280,11047415,-795,0,1759833497,13223.54522067999,421.0254313800033,53958.50012376 2025-10-07,10:38:19.000,280,11047401,-795,0,1759833498,13223.572165919999,421.0536279000007,53958.590956320004 2025-10-07,10:38:20.000,280,11047355,-795,0,1759833499,13223.61258378,421.0606770300001,53958.67480176 2025-10-07,10:38:21.000,280,11047400,-795,0,1759833500,13223.58563853999,421.11002094000287,53958.563007840006 2025-10-07,10:38:22.000,280,11047349,-795,0,1759833501,13223.72710104999,421.06772615999944,53958.26256168 2025-10-07,10:38:23.000,280,11047390,-795,0,1759833502,13223.83488201,421.0888735500048,53958.19269048 2025-10-07,10:38:24.000,280,11047364,-795,0,1759833503,13224.003289759996,421.0536279000007,53958.2346132 2025-10-07,10:38:25.000,280,11047394,-795,0,1759833504,13224.01676238,421.09592268000415,53958.58396920001 2025-10-07,10:38:26.000,280,11047352,-795,0,1759833505,13224.03697131,420.9267435599977,53958.5490336 2025-10-07,10:38:27.000,280,11047394,-795,0,1759833506,13224.043707619996,420.78576096000324,53958.41627832001 2025-10-07,10:38:28.000,280,11047352,-795,0,1759833507,13224.030234999991,420.6095327100047,53958.31147152 2025-10-07,10:38:29.000,280,11047404,-795,0,1759833508,13223.989817139991,420.4615009800036,53958.4092912 2025-10-07,10:38:30.000,280,11047417,-795,0,1759833509,13223.90898141999,420.29232186000445,53958.13679352 2025-10-07,10:38:31.000,280,11047392,-795,0,1759833510,13223.659737949994,420.1724866500008,53958.059935200006 2025-10-07,10:38:32.000,280,11047397,-795,0,1759833511,13223.62605639999,420.2359288200023,53957.91320568001 2025-10-07,10:38:33.000,280,11047402,-795,0,1759833512,13223.437439719994,420.4192062000002,53957.96211552001 2025-10-07,10:38:34.000,280,11047408,-795,0,1759833513,13223.376812929993,420.5319922800045,53957.7804504 2025-10-07,10:38:35.000,280,11047416,-795,0,1759833514,13223.336395069993,420.6306801000028,53957.871282960004 2025-10-07,10:38:36.000,280,11047396,-795,0,1759833515,13223.289240899998,420.65182749000087,53957.96910264 2025-10-07,10:38:37.000,280,11047378,-795,0,1759833516,13223.127569459997,420.62363097000343,53957.90621856 2025-10-07,10:38:38.000,280,11047333,-795,0,1759833517,13222.73012716999,420.5672379300013,53957.46603 2025-10-07,10:38:39.000,280,11047418,-795,0,1759833518,13222.339421189994,420.3698622900047,53957.319300480005 2025-10-07,10:38:40.000,280,11047355,-795,0,1759833519,13221.928506279997,420.1865849099995,53957.2564164 2025-10-07,10:38:41.000,280,11047380,-795,0,1759833520,13221.685999119996,419.93281623000075,53957.200519440004 2025-10-07,10:38:42.000,280,11047389,-795,0,1759833521,13221.57821816,419.77068624000094,53957.34724896 2025-10-07,10:38:43.000,280,11047395,-795,0,1759833522,13221.544536609996,419.7001949400001,53957.17257096001 2025-10-07,10:38:44.000,280,11047414,-795,0,1759833523,13221.625372329996,419.7142931999988,53956.935008880006 2025-10-07,10:38:45.000,280,11047395,-795,0,1759833524,13221.685999119996,419.83412841000245,53957.02584144001 2025-10-07,10:38:46.000,280,11047357,-795,0,1759833525,13221.659053880001,419.83412841000245,53957.02584144001 2025-10-07,10:38:47.000,280,11047351,-795,0,1759833526,13221.342447309995,419.65085103000456,53956.54373016001 2025-10-07,10:38:48.000,280,11047388,-795,0,1759833527,13220.884378229988,419.34068931000365,53956.383026400006 2025-10-07,10:38:49.000,280,11047366,-795,0,1759833528,13220.486935939996,418.9388889000038,53956.25027112 2025-10-07,10:38:50.000,280,11047399,-795,0,1759833529,13220.27137401999,418.5018428399999,53956.40398776001 2025-10-07,10:38:51.000,280,11047356,-795,0,1759833530,13220.305055569996,418.1705337300009,53956.383026400006 2025-10-07,10:38:52.000,280,11047381,-795,0,1759833531,13220.33873712,418.0013546100017,53956.22232264 2025-10-07,10:38:53.000,280,11047408,-795,0,1759833532,13220.27137401999,417.9379124400002,53956.1035416 2025-10-07,10:38:54.000,280,11047380,-795,0,1759833533,13220.15685675,417.9449615699996,53955.81706968 2025-10-07,10:38:55.000,280,11047329,-795,0,1759833534,13219.981712689994,417.9026667900034,53955.55155912 2025-10-07,10:38:56.000,280,11047390,-795,0,1759833535,13219.820041249994,417.9097159200028,53955.15329328 2025-10-07,10:38:57.000,280,11047377,-795,0,1759833536,13219.651633499998,417.96610895999765,53955.11835768 2025-10-07,10:38:58.000,280,11047356,-795,0,1759833537,13219.469753129997,418.01545287000044,53954.74804032001 2025-10-07,10:38:59.000,280,11047400,-795,0,1759833538,13219.341763240001,418.0084037400011,53954.99258952001 2025-10-07,10:39:00.000,280,11047379,-795,0,1759833539,13219.321554310001,417.9238141800015,53954.99258952001 2025-10-07,10:39:01.000,280,11047367,-795,0,1759833540,13219.11946501,417.73348767000425,53954.89476984001 2025-10-07,10:39:02.000,280,11047361,-795,0,1759833541,13218.87695785,417.52201377000165,53954.74804032001 2025-10-07,10:39:03.000,280,11047388,-795,0,1759833542,13218.620978069994,417.29644161000033,53954.496504 2025-10-07,10:39:04.000,280,11047354,-795,0,1759833543,13218.492988179998,417.0074272800048,53954.00041848 2025-10-07,10:39:05.000,280,11047364,-795,0,1759833544,13218.506460799988,416.83824815999833,53954.00041848 2025-10-07,10:39:06.000,280,11047408,-795,0,1759833545,13218.607505449989,416.65497078000044,53953.83971472001 2025-10-07,10:39:07.000,280,11047390,-795,0,1759833546,13218.573823899998,416.5844794799996,53954.0423412 2025-10-07,10:39:08.000,280,11047364,-795,0,1759833547,13218.587296519989,416.47169340000255,53953.85368896 2025-10-07,10:39:09.000,280,11047392,-795,0,1759833548,13218.486251869988,416.37300558000425,53953.90958592001 2025-10-07,10:39:10.000,280,11047376,-795,0,1759833549,13218.445834009988,416.2038264599978,53953.83971472001 2025-10-07,10:39:11.000,280,11047375,-795,0,1759833550,13218.250481019997,416.0205490799999,53953.69298520001 2025-10-07,10:39:12.000,280,11047409,-795,0,1759833551,13218.142700060002,415.9359595200003,53953.28773224001 2025-10-07,10:39:13.000,280,11047422,-795,0,1759833552,13218.041655410001,415.9853034300031,53953.05715728 2025-10-07,10:39:14.000,280,11047368,-795,0,1759833553,13217.98102862,416.0839912500014,53952.90344064001 2025-10-07,10:39:15.000,280,11047354,-795,0,1759833554,13217.866511349996,416.14038429000357,53952.93837624 2025-10-07,10:39:16.000,280,11047380,-795,0,1759833555,13217.65768574,416.168580810001,53953.0641444 2025-10-07,10:39:17.000,280,11047387,-795,0,1759833556,13217.394969649999,416.1544825500023,53953.029208800006 2025-10-07,10:39:18.000,280,11047365,-795,0,1759833557,13217.199616659993,416.0487456000046,53952.749724 2025-10-07,10:39:19.000,280,11047352,-795,0,1759833558,13217.037945219992,415.837271700002,53952.75671112 2025-10-07,10:39:20.000,280,11047369,-795,0,1759833559,13216.835855919991,415.5341591100005,53952.672865680004 2025-10-07,10:39:21.000,280,11047393,-795,0,1759833560,13216.748283889996,415.2028500000015,53952.358445280006 2025-10-07,10:39:22.000,280,11047413,-795,0,1759833561,13216.788701749996,414.99842522999825,53952.190754400006 2025-10-07,10:39:23.000,280,11047403,-795,0,1759833562,13216.829119609996,414.9420321900034,53952.002102160004 2025-10-07,10:39:24.000,280,11047399,-795,0,1759833563,13216.936900569992,414.9702287100008,53952.24665136 2025-10-07,10:39:25.000,280,11047404,-795,0,1759833564,13217.024472600002,415.06186739999976,53952.25363848 2025-10-07,10:39:26.000,280,11047368,-795,0,1759833565,13216.963845810002,415.1041621800032,53952.20472864 2025-10-07,10:39:27.000,280,11047388,-795,0,1759833566,13216.835855919991,414.92793393000466,53951.97415368001 2025-10-07,10:39:28.000,280,11047406,-795,0,1759833567,13216.707866029996,414.73760742000013,53951.8413984 2025-10-07,10:39:29.000,280,11047402,-795,0,1759833568,13216.775229129991,414.53318265000416,53951.54793936 2025-10-07,10:39:30.000,280,11047348,-795,0,1759833569,13216.856064849992,414.42039656999987,53951.352300000006 2025-10-07,10:39:31.000,280,11047326,-795,0,1759833570,13216.916691639992,414.45564222000394,53951.331338640004 2025-10-07,10:39:32.000,280,11047391,-795,0,1759833571,13216.768492819996,414.4838387400014,53951.3173644 2025-10-07,10:39:33.000,280,11047373,-795,0,1759833572,13216.59334875999,414.49088787000073,53951.43614544 2025-10-07,10:39:34.000,280,11047364,-795,0,1759833573,13216.47209517999,414.3992491800018,53951.233518960005 2025-10-07,10:39:35.000,280,11047334,-795,0,1759833574,13216.51251303999,414.4133474400005,53950.98198264 2025-10-07,10:39:36.000,280,11047383,-795,0,1759833575,13216.72133865,414.46974048000266,53951.0728152 2025-10-07,10:39:37.000,280,11047373,-795,0,1759833576,13216.943636880002,414.55433004000224,53951.065828080005 2025-10-07,10:39:38.000,280,11047341,-795,0,1759833577,13217.064890460002,414.5261335200048,53950.52083272 2025-10-07,10:39:39.000,280,11047357,-795,0,1759833578,13217.280452379993,414.476789610002,53950.64660088 2025-10-07,10:39:40.000,280,11047345,-795,0,1759833579,13217.401705959994,414.349905269999,53950.779356160005 2025-10-07,10:39:41.000,280,11047369,-795,0,1759833580,13217.394969649999,414.25826658000005,53950.96102128001 2025-10-07,10:39:42.000,280,11047344,-795,0,1759833581,13217.341079169993,414.0820383300015,53950.97499552 2025-10-07,10:39:43.000,280,11047340,-795,0,1759833582,13217.354551789998,413.9692522500045,53950.78634328 2025-10-07,10:39:44.000,280,11047319,-795,0,1759833583,13217.280452379993,413.76482748000126,53950.59070392 2025-10-07,10:39:45.000,280,11047438,-795,0,1759833584,13217.374760719998,413.6449922700049,53950.65358800001 2025-10-07,10:39:46.000,280,11047408,-795,0,1759833585,13217.408442269989,413.41942011000356,53950.33218048 2025-10-07,10:39:47.000,280,11047409,-795,0,1759833586,13217.455596439999,413.2502409900044,53950.22038656001 2025-10-07,10:39:48.000,280,11047420,-795,0,1759833587,13217.53643216,413.0881110000046,53950.24833504001 2025-10-07,10:39:49.000,280,11047358,-795,0,1759833588,13217.57685002,413.0528653500005,53950.45794864001 2025-10-07,10:39:50.000,280,11047366,-795,0,1759833589,13217.684630979995,413.0528653500005,53950.660575120004 2025-10-07,10:39:51.000,280,11047353,-795,0,1759833590,13217.73178514999,413.116307520002,53950.56974256 2025-10-07,10:39:52.000,280,11047436,-795,0,1759833591,13217.725048839995,413.2220444699997,53950.492884240004 2025-10-07,10:39:53.000,280,11047419,-795,0,1759833592,13217.603795259995,413.34187968000333,53950.36711608001 2025-10-07,10:39:54.000,280,11047414,-795,0,1759833593,13217.448860129989,413.34187968000333,53950.29724488001 2025-10-07,10:39:55.000,280,11047419,-795,0,1759833594,13217.368024409989,413.30663402999926,53950.108592640005 2025-10-07,10:39:56.000,280,11047371,-795,0,1759833595,13217.260243449993,413.2149953400003,53950.06666992 2025-10-07,10:39:57.000,280,11047401,-795,0,1759833596,13217.125517250002,413.0528653500005,53949.96885024 2025-10-07,10:39:58.000,280,11047348,-795,0,1759833597,13216.977318429992,412.7638510199977,53950.0946184 2025-10-07,10:39:59.000,280,11047296,-795,0,1759833598,13216.869537469996,412.4959840800002,53950.12955400001 2025-10-07,10:40:00.000,280,11047314,-795,0,1759833599,13216.896482709992,412.2704119199989,53950.157502480004 2025-10-07,10:40:01.000,280,11047376,-795,0,1759833600,13217.152462489998,412.1858223599993,53950.178463840006 2025-10-07,10:40:02.000,280,11047423,-795,0,1759833601,13217.46906905999,412.27746104999824,53950.12955400001 2025-10-07,10:40:03.000,280,11047391,-795,0,1759833602,13217.59705895,412.30565757000295,53949.73827528 2025-10-07,10:40:04.000,280,11047383,-795,0,1759833603,13217.63074049999,412.29155931000423,53949.822120720004 2025-10-07,10:40:05.000,280,11047388,-795,0,1759833604,13217.482541679994,412.19287148999865,53949.940901760005 2025-10-07,10:40:06.000,280,11047364,-795,0,1759833605,13217.266979759988,411.89680803000374,53950.31121912 2025-10-07,10:40:07.000,280,11047332,-795,0,1759833606,13216.997527359992,411.68533413000114,53950.17147672001 2025-10-07,10:40:09.000,280,11047374,-795,0,1759833608,13216.627030309995,411.5936954400022,53949.92692752 2025-10-07,10:40:10.000,280,11047373,-795,0,1759833609,13216.49904042,411.55140065999876,53949.91295328001 2025-10-07,10:40:11.000,280,11047371,-795,0,1759833610,13216.256533259999,411.4597619699998,53949.58455864 2025-10-07,10:40:12.000,280,11047333,-795,0,1759833611,13216.155488609998,411.1989441600017,53949.31206096001 2025-10-07,10:40:13.000,280,11047386,-795,0,1759833612,13216.135279679998,411.05796155999997,53949.172318560006 2025-10-07,10:40:14.000,280,11047382,-795,0,1759833613,13216.101598129993,410.89583157000015,53949.221228400005 2025-10-07,10:40:15.000,280,11047293,-795,0,1759833614,13216.088125509988,410.7548489699984,53949.40988064001 2025-10-07,10:40:16.000,280,11047378,-795,0,1759833615,13216.034235029998,410.6632102799995,53949.36097080001 2025-10-07,10:40:17.000,280,11047377,-795,0,1759833616,13215.960135619993,410.7196033200016,53949.23520264 2025-10-07,10:40:18.000,280,11047378,-795,0,1759833617,13216.074652889998,410.9381263500036,53949.09546024001 2025-10-07,10:40:19.000,280,11047354,-795,0,1759833618,13216.209379089989,411.1496002499989,53949.07449888001 2025-10-07,10:40:20.000,280,11047351,-795,0,1759833619,13216.384523149994,411.3117302399987,53948.76007848001 2025-10-07,10:40:21.000,280,11047380,-795,0,1759833620,13216.45862256,411.45271284000046,53948.82296256 2025-10-07,10:40:22.000,280,11047376,-795,0,1759833621,13216.465358869995,411.4809093599979,53948.78802696001 2025-10-07,10:40:23.000,280,11047314,-795,0,1759833622,13216.47883149,411.5584497899981,53948.983666320004 2025-10-07,10:40:24.000,280,11047371,-795,0,1759833623,13216.47883149,411.5091058800026,53948.90680800001 2025-10-07,10:40:25.000,280,11047358,-795,0,1759833624,13216.45862256,411.5795971800035,53948.95571784001 2025-10-07,10:40:26.000,280,11047387,-795,0,1759833625,13216.485567799995,411.5584497899981,53948.99065344 2025-10-07,10:40:27.000,280,11047394,-755,0,1759833626,13216.424941009995,411.6782850000018,53948.99065344 2025-10-07,10:40:28.000,280,11047378,-795,0,1759833627,13216.39799577,411.78402194999944,53948.73911712001 2025-10-07,10:40:29.000,280,11047394,-795,0,1759833628,13216.364314219994,411.8545132500003,53948.599374720005 2025-10-07,10:40:30.000,280,11047343,-795,0,1759833629,13216.566403519995,411.9250045500012,53948.76007848001 2025-10-07,10:40:31.000,280,11047349,-795,0,1759833630,13216.68092079,411.9672993300046,53948.96270496 2025-10-07,10:40:32.000,280,11047382,-795,0,1759833631,13216.815646989991,411.86156237999967,53949.19327992001 2025-10-07,10:40:33.000,280,11047380,-795,0,1759833632,13217.017736289992,411.7417271700033,53949.23520264 2025-10-07,10:40:34.000,280,11047332,-795,0,1759833633,13217.192880349998,411.6077937000009,53949.151357200004 2025-10-07,10:40:35.000,280,11047394,-795,0,1759833634,13217.368024409989,411.5936954400022,53949.23520264 2025-10-07,10:40:36.000,280,11047366,-795,0,1759833635,13217.543168469994,411.6430393499977,53949.36795792 2025-10-07,10:40:37.000,280,11047399,-795,0,1759833636,13217.69136728999,411.76287456000136,53948.89283376 2025-10-07,10:40:38.000,280,11047328,-795,0,1759833637,13217.87998397,411.8545132500003,53949.14437008001 2025-10-07,10:40:39.000,280,11047393,-795,0,1759833638,13217.785675629995,412.0025449800014,53948.885846640005 2025-10-07,10:40:40.000,280,11047408,-795,0,1759833639,13217.91366551999,412.15762584000186,53949.36795792 2025-10-07,10:40:41.000,280,11047424,-795,0,1759833640,13217.92040183,412.36909974000446,53949.37494504 2025-10-07,10:40:42.000,280,11047371,-795,0,1759833641,13218.135963749992,412.41844365,53949.47276472 2025-10-07,10:40:43.000,280,11047418,-795,0,1759833642,13218.358261979993,412.4959840800002,53949.54962304001 2025-10-07,10:40:44.000,280,11047414,-795,0,1759833643,13218.607505449989,412.6299175500026,53949.5705844 2025-10-07,10:40:45.000,280,11047398,-795,0,1759833644,13218.863485229995,412.88368623000133,53949.35398368 2025-10-07,10:40:46.000,280,11047363,-795,0,1759833645,13219.227245969996,413.2149953400003,53949.507700320006 2025-10-07,10:40:47.000,280,11047350,-795,0,1759833646,13219.355235859992,413.5885992300027,53949.5356488 2025-10-07,10:40:48.000,280,11047398,-795,0,1759833647,13219.368708479997,413.8353187800021,53949.773210880005 2025-10-07,10:40:49.000,280,11047389,-795,0,1759833648,13219.220509660001,413.96220311999787,53949.8500692 2025-10-07,10:40:50.000,280,11047369,-795,0,1759833649,13219.233982279991,414.0256452899994,53949.940901760005 2025-10-07,10:40:51.000,280,11047381,-795,0,1759833650,13219.308081689996,414.07498920000216,53950.10160552001 2025-10-07,10:40:52.000,280,11047372,-795,0,1759833651,13219.321554310001,414.1313822400043,53950.14352824 2025-10-07,10:40:53.000,280,11047376,-795,0,1759833652,13219.267663829996,414.2018735399979,53950.0247472 2025-10-07,10:40:54.000,280,11047387,-795,0,1759833653,13219.105992389996,414.1384313700037,53949.73827528 2025-10-07,10:40:55.000,280,11047409,-795,0,1759833654,13218.924112019995,414.01154703000066,53949.88500480001 2025-10-07,10:40:56.000,280,11047396,-795,0,1759833655,13218.80959474999,413.7225326999978,53949.90596616 2025-10-07,10:40:57.000,280,11047357,-795,0,1759833656,13218.620978069994,413.4264692400029,53950.17147672001 2025-10-07,10:40:58.000,280,11047361,-795,0,1759833657,13218.479515559993,413.0528653500005,53950.06666992 2025-10-07,10:40:59.000,280,11047383,-795,0,1759833658,13218.405416150003,412.9753249200003,53949.88500480001 2025-10-07,10:41:00.000,280,11047368,-795,0,1759833659,13218.432361389998,413.02466883000307,53949.97583736 2025-10-07,10:41:01.000,280,11047409,-795,0,1759833660,13218.364998290002,413.1022092600033,53949.89897904 2025-10-07,10:41:02.000,280,11047408,-795,0,1759833661,13218.371734599998,413.05991447999986,53949.5356488 2025-10-07,10:41:03.000,280,11047383,-795,0,1759833662,13218.311107809997,412.8695879700026,53949.486738960004 2025-10-07,10:41:04.000,280,11047423,-795,0,1759833663,13218.479515559993,412.6228684200032,53949.256164 2025-10-07,10:41:05.000,280,11047423,-795,0,1759833664,13218.883694159995,412.50303320999956,53949.49372608 2025-10-07,10:41:06.000,280,11047400,-795,0,1759833665,13219.402390030002,412.4113945200006,53949.69635256001 2025-10-07,10:41:07.000,280,11047409,-795,0,1759833666,13219.806568629989,412.55237712000235,53949.87801768 2025-10-07,10:41:08.000,280,11047421,-795,0,1759833667,13220.01539424,412.79909667000175,53949.9199404 2025-10-07,10:41:09.000,280,11047379,-795,0,1759833668,13219.961503759994,413.0740127399986,53949.83609496001 2025-10-07,10:41:10.000,280,11047437,-795,0,1759833669,13220.03560317,413.22909359999903,53949.98282448001 2025-10-07,10:41:11.000,280,11047407,-795,0,1759833670,13220.03560317,413.2149953400003,53949.87801768 2025-10-07,10:41:12.000,280,11047404,-795,0,1759833671,13220.15012043999,413.19384795000224,53949.89897904 2025-10-07,10:41:13.000,280,11047371,-795,0,1759833672,13220.29831926,413.30663402999926,53950.12955400001 2025-10-07,10:41:14.000,280,11047427,-795,0,1759833673,13220.459990700001,413.3841744599995,53950.33218048 2025-10-07,10:41:15.000,280,11047378,-795,0,1759833674,13220.581244280002,413.3771253300001,53950.4090388 2025-10-07,10:41:16.000,280,11047379,-795,0,1759833675,13220.891114539998,413.2643392500031,53950.62563952001 2025-10-07,10:41:17.000,280,11047400,-795,0,1759833676,13220.985422879989,413.15860229999817,53950.78634328 2025-10-07,10:41:18.000,280,11047384,-795,0,1759833677,13220.992159189998,413.02466883000307,53950.73743344 2025-10-07,10:41:19.000,280,11047341,-795,0,1759833678,13220.884378229988,412.7427036299996,53950.41602592001 2025-10-07,10:41:20.000,280,11047364,-795,0,1759833679,13220.790069889998,412.4466401700047,53950.43000016 2025-10-07,10:41:21.000,280,11047372,-795,0,1759833680,13220.655343689992,412.27746104999824,53950.45794864001 2025-10-07,10:41:22.000,280,11047420,-795,0,1759833681,13220.621662140002,412.1153310599984,53950.54179408 2025-10-07,10:41:23.000,280,11047356,-795,0,1759833682,13220.689025239997,412.07303628000227,53950.828266000004 2025-10-07,10:41:24.000,280,11047387,-795,0,1759833683,13220.756388339993,412.0166432400001,53950.70948496 2025-10-07,10:41:25.000,280,11047407,-795,0,1759833684,13220.817015129993,412.1153310599984,53950.82127888001 2025-10-07,10:41:26.000,280,11047360,-795,0,1759833685,13220.877641919993,412.34090321999975,53950.79333040001 2025-10-07,10:41:27.000,280,11047385,-795,0,1759833686,13220.864169299988,412.4325419099987,53950.80031752001 2025-10-07,10:41:28.000,280,11047413,-795,0,1759833687,13221.046049669989,412.3831980000032,53950.47192288 2025-10-07,10:41:29.000,280,11047385,-795,0,1759833688,13221.221193729994,412.3338540900004,53950.36012896 2025-10-07,10:41:30.000,280,11047413,-795,0,1759833689,13221.51759137,412.2351662700021,53950.52083272 2025-10-07,10:41:31.000,280,11047379,-795,0,1759833690,13221.766834839997,412.10828192999907,53950.98896976001 2025-10-07,10:41:32.000,280,11047381,-795,0,1759833691,13222.123859269988,412.03074149999884,53951.09377656 2025-10-07,10:41:33.000,280,11047372,-795,0,1759833692,13222.501092629995,412.07303628000227,53951.03787960001 2025-10-07,10:41:34.000,280,11047365,-795,0,1759833693,13222.844644439996,412.10828192999907,53950.96102128001 2025-10-07,10:41:35.000,280,11047342,-795,0,1759833694,13223.194932559993,412.2281171400027,53951.14967352 2025-10-07,10:41:36.000,280,11047402,-795,0,1759833695,13223.444176029989,412.2351662700021,53950.88416296 2025-10-07,10:41:37.000,280,11047360,-795,0,1759833696,13223.63279271,412.2281171400027,53951.10775080001 2025-10-07,10:41:38.000,280,11047341,-795,0,1759833697,13223.75404629,412.08008541000163,53950.97499552 2025-10-07,10:41:39.000,280,11047361,-795,0,1759833698,13223.94939927999,411.8756606399984,53951.114737920005 2025-10-07,10:41:40.000,280,11047355,-795,0,1759833699,13224.266005849997,411.78402194999944,53951.55492648 2025-10-07,10:41:41.000,280,11047418,-795,0,1759833700,13224.602821349989,411.7769728200001,53951.736591600005 2025-10-07,10:41:42.000,280,11047367,-795,0,1759833701,13224.818383269994,411.9179554200018,53951.84838552001 2025-10-07,10:41:43.000,280,11047392,-795,0,1759833702,13224.99352733,412.04483976000483,53951.91825672 2025-10-07,10:41:44.000,280,11047408,-795,0,1759833703,13225.06762673999,412.2351662700021,53951.904282480005 2025-10-07,10:41:45.000,280,11047338,-795,0,1759833704,13225.316870210001,412.27746104999824,53951.74357872 2025-10-07,10:41:46.000,280,11047402,-795,0,1759833705,13225.532432129992,412.40434539000125,53951.9112696 2025-10-07,10:41:47.000,280,11047366,-795,0,1759833706,13225.673894639993,412.5594262500017,53951.93921808 2025-10-07,10:41:48.000,280,11047407,-795,0,1759833707,13225.761466669988,412.7709001500043,53952.39338088 2025-10-07,10:41:49.000,280,11047385,-795,0,1759833708,13225.707576189998,412.92598101000476,53952.35145816001 2025-10-07,10:41:50.000,280,11047382,-795,0,1759833709,13225.889456559999,412.99647230999835,53952.53312328 2025-10-07,10:41:51.000,280,11047351,-795,0,1759833710,13226.00397382999,412.99647230999835,53952.63094296 2025-10-07,10:41:52.000,280,11047366,-795,0,1759833711,13226.23300837,413.01057057000435,53952.87549216 2025-10-07,10:41:53.000,280,11047413,-795,0,1759833712,13226.40815242999,413.08106186999794,53952.72876264 2025-10-07,10:41:54.000,280,11047394,-795,0,1759833713,13226.495724460001,413.22909359999903,53952.805620959996 2025-10-07,10:41:55.000,280,11047352,-795,0,1759833714,13226.529406009991,413.3277814200046,53952.81260808001 2025-10-07,10:41:56.000,280,11047400,-795,0,1759833715,13226.684341139997,413.3489288100027,53953.01523456 2025-10-07,10:41:57.000,280,11047412,-795,0,1759833716,13226.812331029992,413.2643392500031,53953.3785648 2025-10-07,10:41:58.000,280,11047424,-795,0,1759833717,13226.825803649997,413.15860229999817,53953.46939736 2025-10-07,10:41:59.000,280,11047358,-795,0,1759833718,13226.819067340002,413.02466883000307,53953.32266784 2025-10-07,10:42:00.000,280,11047412,-795,0,1759833719,13227.081783429989,412.96122666000156,53953.413500400005 2025-10-07,10:42:01.000,280,11047403,-795,0,1759833720,13227.37144476,412.989423179999,53953.44144888 2025-10-07,10:42:02.000,280,11047400,-795,0,1759833721,13227.728469189991,412.99647230999835,53953.26677088001 2025-10-07,10:42:04.000,280,11047370,-795,0,1759833723,13228.065284689997,413.1374549100001,53953.343629200004 2025-10-07,10:42:05.000,280,11047394,-795,0,1759833724,13228.045075759997,413.25729012000374,53953.66503672 2025-10-07,10:42:06.000,280,11047369,-795,0,1759833725,13228.051812069993,413.2361427299984,53953.77683064 2025-10-07,10:42:07.000,280,11047346,-795,0,1759833726,13228.058548380002,413.29253577000054,53953.797792000005 2025-10-07,10:42:08.000,280,11047368,-795,0,1759833727,13227.991185279992,413.2361427299984,53953.797792000005 2025-10-07,10:42:09.000,280,11047450,-795,0,1759833728,13227.782359669996,413.1656514300048,53953.56022992 2025-10-07,10:42:10.000,280,11047353,-795,0,1759833729,13227.63416085,413.0176197000037,53953.462410240005 2025-10-07,10:42:11.000,280,11047389,-795,0,1759833730,13227.479225719995,412.92598101000476,53953.37157768 2025-10-07,10:42:12.000,280,11047373,-795,0,1759833731,13227.41186262,412.89778449000005,53953.448436 2025-10-07,10:42:13.000,280,11047401,-795,0,1759833732,13227.32429058999,412.94712840000284,53953.532281440006 2025-10-07,10:42:14.000,280,11047311,-795,0,1759833733,13227.24345486999,413.02466883000307,53953.76984352001 2025-10-07,10:42:15.000,280,11047317,-795,0,1759833734,13227.014420329993,413.1515531699988,53953.476384479996 2025-10-07,10:42:16.000,280,11047353,-795,0,1759833735,13227.054838189993,413.22909359999903,53953.56022992 2025-10-07,10:42:17.000,280,11047357,-795,0,1759833736,13227.095256049994,413.20794621000096,53953.55324280001 2025-10-07,10:42:18.000,280,11047388,-795,0,1759833737,13227.075047119994,413.05991447999986,53953.60913976 2025-10-07,10:42:19.000,280,11047370,-795,0,1759833738,13226.913375679993,412.91188274999877,53953.2038868 2025-10-07,10:42:20.000,280,11047370,-795,0,1759833739,13226.778649480002,412.73565450000024,53953.127028480005 2025-10-07,10:42:21.000,280,11047353,-795,0,1759833740,13226.906639369998,412.5946718999985,53953.16196408 2025-10-07,10:42:22.000,280,11047337,-795,0,1759833741,13227.155882839994,412.61581929000386,53953.52529432001 2025-10-07,10:42:23.000,280,11047339,-795,0,1759833742,13227.43207155,412.7568018899983,53953.38555192001 2025-10-07,10:42:24.000,280,11047377,-795,0,1759833743,13227.640897159996,412.88368623000133,53953.364590560006 2025-10-07,10:42:25.000,280,11047412,-795,0,1759833744,13227.856459080002,413.0176197000037,53953.35061632 2025-10-07,10:42:26.000,280,11047377,-795,0,1759833745,13227.923822179997,413.02466883000307,53953.31568072001 2025-10-07,10:42:27.000,280,11047368,-795,0,1759833746,13227.842986459997,413.08106186999794,53953.00126032001 2025-10-07,10:42:28.000,280,11047394,-795,0,1759833747,13227.789095979992,413.0176197000037,53953.141002719996 2025-10-07,10:42:29.000,280,11047377,-795,0,1759833748,13227.714996570001,412.9189318799981,53953.09209288 2025-10-07,10:42:30.000,280,11047346,-795,0,1759833749,13227.62742453999,412.7074579800028,53952.93138912001 2025-10-07,10:42:31.000,280,11047338,-795,0,1759833750,13227.762150739996,412.53122973000427,53953.196899680006 2025-10-07,10:42:32.000,280,11047372,-795,0,1759833751,13227.863195389997,412.3338540900004,53953.28074512 2025-10-07,10:42:33.000,280,11047380,-795,0,1759833752,13227.977712660002,412.22106801000336,53953.1340156 2025-10-07,10:42:34.000,280,11047372,-795,0,1759833753,13228.179801959988,412.087134540001,53953.175938320004 2025-10-07,10:42:35.000,280,11047378,-795,0,1759833754,13228.348209709999,412.00959411000076,53953.02222168001 2025-10-07,10:42:36.000,280,11047397,-795,0,1759833755,13228.48293590999,411.9179554200018,53952.78465960001 2025-10-07,10:42:37.000,280,11047394,-795,0,1759833756,13228.368418639999,411.9250045500012,53952.65889144 2025-10-07,10:42:38.000,280,11047364,-795,0,1759833757,13228.240428749988,411.8897589000044,53952.54709752001 2025-10-07,10:42:39.000,280,11047379,-795,0,1759833758,13227.944031109997,411.83336586000223,53952.64491720001 2025-10-07,10:42:40.000,280,11047438,-795,0,1759833759,13227.735205500001,411.68533413000114,53952.526136160006 2025-10-07,10:42:41.000,280,11047413,-795,0,1759833760,13227.5331162,411.50205675000325,53952.456264960005 2025-10-07,10:42:42.000,280,11047388,-795,0,1759833761,13227.40512630999,411.3963197999983,53952.37241952 2025-10-07,10:42:43.000,280,11047395,-795,0,1759833762,13227.39165369,411.30468110999936,53952.22569 2025-10-07,10:42:44.000,280,11047372,-795,0,1759833763,13227.56679774999,411.14255111999955,53951.953192320005 2025-10-07,10:42:45.000,280,11047399,-795,0,1759833764,13227.65436978,411.1002563400034,53951.8413984 2025-10-07,10:42:46.000,280,11047419,-795,0,1759833765,13227.65436978,411.15664937999827,53951.69466888 2025-10-07,10:42:47.000,280,11047358,-795,0,1759833766,13227.50617095999,411.24123893999786,53951.87633400001 2025-10-07,10:42:48.000,280,11047400,-795,0,1759833767,13227.34449951999,411.2130424200004,53951.8413984 2025-10-07,10:42:49.000,280,11047400,-795,0,1759833768,13227.122201289989,411.1777967700036,53951.785501440005 2025-10-07,10:42:50.000,280,11047425,-795,0,1759833769,13226.819067340002,411.07910894999804,53951.526978 2025-10-07,10:42:51.000,280,11047393,-795,0,1759833770,13226.697813760002,411.05796155999997,53951.58986208001 2025-10-07,10:42:52.000,280,11047383,-795,0,1759833771,13226.866221509998,411.0156667800038,53951.519990880006 2025-10-07,10:42:53.000,280,11047359,-795,0,1759833772,13226.947057229998,410.99451938999846,53951.2474932 2025-10-07,10:42:54.000,280,11047422,-795,0,1759833773,13226.906639369998,411.0368141700019,53951.2125576 2025-10-07,10:42:55.000,280,11047387,-795,0,1759833774,13226.670868519992,411.0368141700019,53950.92608568 2025-10-07,10:42:56.000,280,11047386,-795,0,1759833775,13226.664132209997,411.09320721000404,53951.21954472 2025-10-07,10:42:57.000,280,11047414,-795,0,1759833776,13226.738231620002,411.15664937999827,53951.22653184001 2025-10-07,10:42:58.000,280,11047395,-795,0,1759833777,13226.846012579997,411.2835337200013,53951.15666064001 2025-10-07,10:42:59.000,280,11047388,-795,0,1759833778,13226.846012579997,411.38927066999895,53951.10775080001 2025-10-07,10:43:00.000,280,11047403,-795,0,1759833779,13226.751704239992,411.3610741500015,53950.97499552 2025-10-07,10:43:01.000,280,11047391,-795,0,1759833780,13226.670868519992,411.19189503000234,53950.87018872001 2025-10-07,10:43:02.000,280,11047377,-795,0,1759833781,13226.677604830002,410.9099298299989,53950.83525312 2025-10-07,10:43:03.000,280,11047396,-795,0,1759833782,13226.691077449992,410.7055050600029,53950.80730464 2025-10-07,10:43:04.000,280,11047414,-795,0,1759833783,13227.021156639988,410.6773085399982,53951.0728152 2025-10-07,10:43:05.000,280,11047365,-795,0,1759833784,13227.3310269,410.726652450001,53950.96800840001 2025-10-07,10:43:06.000,280,11047364,-795,0,1759833785,13227.667842399991,410.83238939999865,53951.03089248 2025-10-07,10:43:07.000,280,11047393,-795,0,1759833786,13227.984448969997,411.0015685199978,53951.10775080001 2025-10-07,10:43:08.000,280,11047358,-795,0,1759833787,13228.233692439993,411.2200915499998,53951.17063488 2025-10-07,10:43:09.000,280,11047353,-795,0,1759833788,13228.253901369993,411.4315654500024,53950.91211144 2025-10-07,10:43:10.000,280,11047339,-795,0,1759833789,13228.206747199998,411.55140065999876,53950.63961376 2025-10-07,10:43:11.000,280,11047344,-795,0,1759833790,13228.078757310002,411.62189195999963,53950.779356160005 2025-10-07,10:43:12.000,280,11047365,-795,0,1759833791,13227.917085870002,411.48795849000453,53950.78634328 2025-10-07,10:43:13.000,280,11047377,-795,0,1759833792,13227.735205500001,411.2764845900019,53951.05884096001 2025-10-07,10:43:14.000,280,11047390,-795,0,1759833793,13227.56679774999,411.07910894999804,53950.98198264 2025-10-07,10:43:15.000,280,11047391,-795,0,1759833794,13227.51290727,410.9874702599991,53950.77236904001 2025-10-07,10:43:16.000,280,11047383,-795,0,1759833795,13227.620688229996,411.0368141700019,53950.77236904001 2025-10-07,10:43:17.000,280,11047387,-795,0,1759833796,13227.640897159996,411.2130424200004,53950.59769104 2025-10-07,10:43:18.000,280,11047404,-795,0,1759833797,13227.681315019996,411.3681232800009,53950.42301304 2025-10-07,10:43:19.000,280,11047388,-795,0,1759833798,13227.54658881999,411.48795849000453,53950.33916760001 2025-10-07,10:43:20.000,280,11047365,-795,0,1759833799,13227.45228048,411.40336892999767,53950.13654112 2025-10-07,10:43:21.000,280,11047355,-795,0,1759833800,13227.459016789995,411.2764845900019,53950.492884240004 2025-10-07,10:43:22.000,280,11047405,-795,0,1759833801,13227.56679774999,411.1143546000021,53950.49987136 2025-10-07,10:43:23.000,280,11047408,-795,0,1759833802,13227.59374299,411.0720598199987,53950.49987136 2025-10-07,10:43:24.000,280,11047383,-795,0,1759833803,13227.479225719995,411.09320721000404,53950.59070392 2025-10-07,10:43:25.000,280,11047383,-795,0,1759833804,13227.256927489994,411.2623863300032,53950.40205168 2025-10-07,10:43:26.000,280,11047383,-795,0,1759833805,13227.021156639988,411.3469758900028,53950.0247472 2025-10-07,10:43:27.000,280,11047328,-795,0,1759833806,13226.940320919988,411.4597619699998,53949.97583736 2025-10-07,10:43:28.000,280,11047407,-795,0,1759833807,13226.805594719997,411.47386022999854,53949.89897904 2025-10-07,10:43:29.000,280,11047409,-795,0,1759833808,13226.758440550002,411.37517241000023,53950.17147672001 2025-10-07,10:43:30.000,280,11047392,-795,0,1759833809,13226.691077449992,411.29763198,53950.03173432001 2025-10-07,10:43:31.000,280,11047404,-795,0,1759833810,13226.738231620002,411.26943546000257,53949.940901760005 2025-10-07,10:43:32.000,280,11047361,-795,0,1759833811,13226.859485200002,411.17074764000427,53950.08064416001 2025-10-07,10:43:33.000,280,11047401,-795,0,1759833812,13227.027892949998,410.99451938999846,53950.10160552001 2025-10-07,10:43:34.000,280,11047412,-795,0,1759833813,13227.081783429989,410.86058592000336,53949.82910784 2025-10-07,10:43:35.000,280,11047381,-795,0,1759833814,13227.135673909994,410.8746841800021,53949.47975184001 2025-10-07,10:43:36.000,280,11047384,-795,0,1759833815,13227.209773319999,410.92402809000487,53949.38193216001 2025-10-07,10:43:37.000,280,11047410,-795,0,1759833816,13227.229982249999,410.9522246100023,53949.38193216001 2025-10-07,10:43:38.000,280,11047387,-795,0,1759833817,13227.155882839994,411.0156667800038,53949.61949424001 2025-10-07,10:43:39.000,280,11047389,-795,0,1759833818,13227.007684019998,411.0861580800047,53949.51468744 2025-10-07,10:43:40.000,280,11047380,-795,0,1759833819,13226.758440550002,411.14255111999955,53949.24917688 2025-10-07,10:43:41.000,280,11047376,-795,0,1759833820,13226.623714349997,411.22714067999914,53949.38193216001 2025-10-07,10:43:42.000,280,11047329,-795,0,1759833821,13226.515933390001,411.30468110999936,53949.43084200001 2025-10-07,10:43:43.000,280,11047361,-795,0,1759833822,13226.28689884999,411.63599021999835,53948.983666320004 2025-10-07,10:43:44.000,280,11047353,-795,0,1759833823,13226.199326819995,411.99549585000204,53948.90680800001 2025-10-07,10:43:45.000,280,11047358,-795,0,1759833824,13226.13196372,412.19287148999865,53948.718155760005 2025-10-07,10:43:46.000,280,11047381,-795,0,1759833825,13226.118491099995,412.10828192999907,53949.053537520005 2025-10-07,10:43:47.000,280,11047452,-795,0,1759833826,13226.09154586,411.8897589000044,53948.99764056001 2025-10-07,10:43:48.000,280,11047382,-795,0,1759833827,13226.010710139999,411.628941089999,53949.004627680006 2025-10-07,10:43:49.000,280,11047421,-795,0,1759833828,13225.923138109989,411.29058285000065,53948.80898832001 2025-10-07,10:43:50.000,280,11047384,-795,0,1759833829,13225.788411909998,410.9028806999995,53948.6273232 2025-10-07,10:43:51.000,280,11047319,-795,0,1759833830,13225.788411909998,410.56452246000117,53948.29892856 2025-10-07,10:43:52.000,280,11047380,-795,0,1759833831,13225.842302389989,410.43763811999816,53948.15219904 2025-10-07,10:43:53.000,280,11047404,-795,0,1759833832,13225.896192869994,410.59976810999797,53948.13123768 2025-10-07,10:43:54.000,280,11047416,-795,0,1759833833,13225.896192869994,410.7618980999978,53948.20809600001 2025-10-07,10:43:55.000,280,11047440,-795,0,1759833834,13225.815357149993,410.83238939999865,53948.23604448001 2025-10-07,10:43:56.000,280,11047406,-795,0,1759833835,13225.774939289993,410.7055050600029,53948.22905736 2025-10-07,10:43:57.000,280,11047403,-795,0,1759833836,13225.620004160002,410.5927189799986,53948.25700584001 2025-10-07,10:43:58.000,280,11047334,-795,0,1759833837,13225.444860099997,410.4940311600003,53948.15918616001 2025-10-07,10:43:59.000,280,11047346,-795,0,1759833838,13225.384233309996,410.4305889899988,53948.01245664 2025-10-07,10:44:00.000,280,11047408,-795,0,1759833839,13225.269716039991,410.395343340002,53947.544319600005 2025-10-07,10:44:01.000,280,11047377,-795,0,1759833840,13225.202352939996,410.4587855100035,53947.446499920006 2025-10-07,10:44:02.000,280,11047405,-795,0,1759833841,13225.12825352999,410.46583464000287,53947.34868024001 2025-10-07,10:44:03.000,280,11047381,-795,0,1759833842,13224.959845779995,410.57157159000053,53947.39759008001 2025-10-07,10:44:04.000,280,11047418,-795,0,1759833843,13225.020472569995,410.4446872500048,53947.593229440005 2025-10-07,10:44:05.000,280,11047367,-795,0,1759833844,13224.811646959999,410.32485204000113,53947.495409760006 2025-10-07,10:44:06.000,280,11047381,-795,0,1759833845,13224.703865999989,410.1979676999981,53947.29977040001 2025-10-07,10:44:07.000,280,11047352,-795,0,1759833846,13224.798174339994,410.1063290099992,53947.11810528 2025-10-07,10:44:08.000,280,11047374,-795,0,1759833847,13224.94637315999,409.8525603300004,53946.71983944 2025-10-07,10:44:09.000,280,11047362,-795,0,1759833848,13225.14846245999,409.61993903999974,53946.608045520006 2025-10-07,10:44:10.000,280,11047376,-795,0,1759833849,13225.337079140001,409.4437107900012,53946.4263804 2025-10-07,10:44:11.000,280,11047361,-795,0,1759833850,13225.734521429993,409.493054700004,53946.62900688001 2025-10-07,10:44:12.000,280,11047402,-795,0,1759833851,13226.16564526999,409.58469339000294,53946.78971064 2025-10-07,10:44:13.000,280,11047376,-795,0,1759833852,13226.47551553,409.66223382000317,53946.88753032 2025-10-07,10:44:14.000,280,11047325,-795,0,1759833853,13226.697813760002,409.73272512000403,53946.83862048 2025-10-07,10:44:15.000,280,11047395,-795,0,1759833854,13226.711286379992,409.9230516300013,53946.635994000004 2025-10-07,10:44:16.000,280,11047408,-795,0,1759833855,13226.684341139997,410.09223075000045,53946.78971064 2025-10-07,10:44:17.000,280,11047397,-795,0,1759833856,13226.576560180001,410.1838694399994,53946.38445768 2025-10-07,10:44:18.000,280,11047395,-795,0,1759833857,13226.515933390001,410.1697711800007,53946.39144480001 2025-10-07,10:44:19.000,280,11047388,-795,0,1759833858,13226.569823869992,410.1697711800007,53946.33554784 2025-10-07,10:44:20.000,280,11047369,-795,0,1759833859,13226.670868519992,410.24026248000155,53946.60105840001 2025-10-07,10:44:21.000,280,11047400,-795,0,1759833860,13226.893166749993,410.25436074000027,53946.60105840001 2025-10-07,10:44:22.000,280,11047392,-795,0,1759833861,13227.068310809998,410.268458999999,53946.72682656001 2025-10-07,10:44:23.000,280,11047371,-795,0,1759833862,13227.277136419994,410.24026248000155,53946.74778792001 2025-10-07,10:44:24.000,280,11047374,-795,0,1759833863,13227.438807859995,410.1204272699979,53946.54516144 2025-10-07,10:44:25.000,280,11047363,-795,0,1759833864,13227.43207155,410.00764119000087,53946.153882720006 2025-10-07,10:44:26.000,280,11047404,-795,0,1759833865,13227.52637988999,410.00764119000087,53946.12593424001 2025-10-07,10:44:27.000,280,11047373,-795,0,1759833866,13227.728469189991,410.1697711800007,53946.22375392001 2025-10-07,10:44:28.000,280,11047361,-795,0,1759833867,13228.024866829997,410.36009768999793,53946.51721296 2025-10-07,10:44:29.000,280,11047389,-795,0,1759833868,13228.152856719993,410.4587855100035,53946.47529024 2025-10-07,10:44:30.000,280,11047380,-795,0,1759833869,13228.381891259989,410.64911202000076,53946.30759936 2025-10-07,10:44:31.000,280,11047363,-795,0,1759833870,13228.76586092999,410.8887824400008,53946.41240616001 2025-10-07,10:44:32.000,280,11047403,-795,0,1759833871,13229.015104400001,411.14255111999955,53946.33554784 2025-10-07,10:44:33.000,280,11047375,-795,0,1759833872,13229.331710969993,411.48795849000453,53946.25868952 2025-10-07,10:44:34.000,280,11047381,-795,0,1759833873,13229.614635989994,411.8404149900016,53946.1818312 2025-10-07,10:44:35.000,280,11047404,-755,0,1759833874,13229.97166042,412.1717241000006,53946.34952208 2025-10-07,10:44:36.000,280,11047388,-755,0,1759833875,13230.288266989992,412.27746104999824,53946.34253496001 2025-10-07,10:44:37.000,280,11047384,-795,0,1759833876,13230.530774149993,412.29155931000423,53946.76176216 2025-10-07,10:44:38.000,280,11047424,-795,0,1759833877,13230.827171789999,412.199920619998,53946.873556080005 2025-10-07,10:44:39.000,280,11047381,-795,0,1759833878,13230.98210691999,412.15762584000186,53946.93644016001 2025-10-07,10:44:40.000,280,11047397,-795,0,1759833879,13231.352603970001,412.1505767100025,53946.91547880001 2025-10-07,10:44:41.000,280,11047415,-795,0,1759833880,13231.723101019998,412.27746104999824,53946.992337120006 2025-10-07,10:44:42.000,280,11047431,-795,0,1759833881,13232.235060579995,412.39024713000254,53946.76874928001 2025-10-07,10:44:43.000,280,11047457,-795,0,1759833882,13232.592085010001,412.5594262500017,53947.00631136 2025-10-07,10:44:44.000,280,11047405,-795,0,1759833883,13232.834592170002,412.66516319999937,53947.09714392 2025-10-07,10:44:45.000,280,11047374,-795,0,1759833884,13232.922164199997,412.8413914499979,53947.48143552 2025-10-07,10:44:46.000,280,11047378,-795,0,1759833885,13232.962582059998,413.0035214399977,53947.52335824 2025-10-07,10:44:47.000,280,11047351,-795,0,1759833886,13233.056890399988,413.22909359999903,53947.69803624 2025-10-07,10:44:48.000,280,11047381,-795,0,1759833887,13233.144462429998,413.2854866400012,53947.73297184001 2025-10-07,10:44:49.000,280,11047379,-795,0,1759833888,13233.124253499998,413.2854866400012,53947.91463696 2025-10-07,10:44:50.000,280,11047409,-795,0,1759833889,13233.002999919998,413.0528653500005,53947.74694608 2025-10-07,10:44:51.000,280,11047411,-795,0,1759833890,13232.848064789992,412.70040885000344,53947.69803624 2025-10-07,10:44:52.000,280,11047428,-795,0,1759833891,13232.760492759997,412.3761488700038,53947.82380440001 2025-10-07,10:44:53.000,280,11047413,-795,0,1759833892,13232.605557629991,412.17877322999993,53947.79585592 2025-10-07,10:44:54.000,280,11047388,-795,0,1759833893,13232.578612389996,412.1717241000006,53948.04040512001 2025-10-07,10:44:55.000,280,11047395,-795,0,1759833894,13232.659448109996,412.20696975000465,53947.8936756 2025-10-07,10:44:56.000,280,11047405,-795,0,1759833895,13232.969318369993,412.326804960001,53947.94258544001 2025-10-07,10:44:57.000,280,11047404,-795,0,1759833896,13233.225298149999,412.48893495000084,53947.99149528001 2025-10-07,10:44:58.000,280,11047353,-795,0,1759833897,13233.514959479995,412.5805736399998,53947.95655968 2025-10-07,10:44:59.000,280,11047351,-795,0,1759833898,13233.656421989996,412.4818858200015,53947.73297184001 2025-10-07,10:45:00.000,280,11047381,-795,0,1759833899,13233.676630919996,412.3831980000032,53947.614190800006 2025-10-07,10:45:01.000,280,11047365,-795,0,1759833900,13233.58232257999,412.31975583000167,53947.67008776 2025-10-07,10:45:02.000,280,11047408,-795,0,1759833901,13233.413914829995,412.3972962600019,53948.02643088 2025-10-07,10:45:03.000,280,11047345,-795,0,1759833902,13233.171407669994,412.41844365,53947.977521040004 2025-10-07,10:45:04.000,280,11047418,-795,0,1759833903,13232.928900509993,412.36909974000446,53947.85175288001 2025-10-07,10:45:05.000,280,11047384,-795,0,1759833904,13232.821119549997,412.2492645300008,53947.7888688 2025-10-07,10:45:06.000,280,11047368,-795,0,1759833905,13232.747020139992,412.1223801899978,53947.74694608 2025-10-07,10:45:07.000,280,11047395,-795,0,1759833906,13232.814383240002,411.9250045500012,53947.5792552 2025-10-07,10:45:08.000,280,11047398,-795,0,1759833907,13232.854801100002,411.78402194999944,53947.53733248001 2025-10-07,10:45:09.000,280,11047388,-795,0,1759833908,13232.767229069992,411.69943238999986,53947.509384 2025-10-07,10:45:10.000,280,11047325,-795,0,1759833909,13232.55166715,411.81221847000415,53947.36265448 2025-10-07,10:45:11.000,280,11047370,-795,0,1759833910,13232.666184419992,411.868611509999,53947.614190800006 2025-10-07,10:45:12.000,280,11047325,-795,0,1759833911,13232.834592170002,411.89680803000374,53947.663100640006 2025-10-07,10:45:13.000,280,11047392,-795,0,1759833912,13233.023208849998,411.9391028099999,53947.73297184001 2025-10-07,10:45:14.000,280,11047411,-795,0,1759833913,13233.110780879993,412.10828192999907,53947.68406200001 2025-10-07,10:45:15.000,280,11047398,-795,0,1759833914,13233.104044569998,412.1505767100025,53947.46047416 2025-10-07,10:45:16.000,280,11047403,-795,0,1759833915,13233.245507079999,412.20696975000465,53947.34169312 2025-10-07,10:45:17.000,280,11047445,-795,0,1759833916,13233.265716009999,412.22106801000336,53947.62117792 2025-10-07,10:45:18.000,280,11047371,-795,0,1759833917,13233.124253499998,412.2845101800049,53947.46746128001 2025-10-07,10:45:19.000,280,11047382,-795,0,1759833918,13232.895218960002,412.35500147999846,53947.77489456001 2025-10-07,10:45:20.000,280,11047400,-795,0,1759833919,13232.672920730001,412.25631366000016,53947.614190800006 2025-10-07,10:45:21.000,280,11047420,-795,0,1759833920,13232.652711800001,412.09418367000035,53947.62117792 2025-10-07,10:45:22.000,280,11047468,-795,0,1759833921,13232.699865969997,411.9884467200027,53947.60021656 2025-10-07,10:45:23.000,280,11047371,-795,0,1759833922,13232.794174310002,411.88270976999775,53947.60021656 2025-10-07,10:45:24.000,280,11047396,-795,0,1759833923,13232.760492759997,411.6430393499977,53947.376628720005 2025-10-07,10:45:25.000,280,11047436,-795,0,1759833924,13232.44388618999,411.4597619699998,53947.208937840005 2025-10-07,10:45:26.000,280,11047444,-795,0,1759833925,13232.16096116999,411.33992676000344,53946.99932424 2025-10-07,10:45:27.000,280,11047427,-795,0,1759833926,13231.958871869989,411.2623863300032,53946.99932424 2025-10-07,10:45:28.000,280,11047370,-795,0,1759833927,13231.918454009989,411.35402502000215,53947.2648348 2025-10-07,10:45:29.000,280,11047419,-795,0,1759833928,13231.992553419994,411.5443515299994,53947.13207952001 2025-10-07,10:45:30.000,280,11047405,-795,0,1759833929,13232.16096116999,411.65008848000434,53947.04823408 2025-10-07,10:45:31.000,280,11047408,-795,0,1759833930,13232.30242367999,411.6782850000018,53946.93644016001 2025-10-07,10:45:32.000,280,11047395,-795,0,1759833931,13232.42367725999,411.63599021999835,53947.11810528 2025-10-07,10:45:33.000,280,11047380,-795,0,1759833932,13232.2485332,411.50205675000325,53946.775736400006 2025-10-07,10:45:34.000,280,11047398,-795,0,1759833933,13232.066652829999,411.4668110999992,53946.705865200005 2025-10-07,10:45:35.000,280,11047362,-795,0,1759833934,13231.938662939989,411.4668110999992,53946.48227736001 2025-10-07,10:45:36.000,280,11047355,-795,0,1759833935,13231.938662939989,411.6923832600005,53946.775736400006 2025-10-07,10:45:37.000,280,11047328,-795,0,1759833936,13231.992553419994,411.88270976999775,53946.71983944 2025-10-07,10:45:38.000,280,11047393,-795,0,1759833937,13232.08012544999,411.9532010699986,53946.68490384 2025-10-07,10:45:39.000,280,11047363,-795,0,1759833938,13232.235060579995,411.84746412000095,53946.705865200005 2025-10-07,10:45:40.000,280,11047373,-795,0,1759833939,13232.12727962,411.6430393499977,53946.4263804 2025-10-07,10:45:41.000,280,11047371,-795,0,1759833940,13232.16769748,411.30468110999936,53946.272663760006 2025-10-07,10:45:42.000,280,11047385,-795,0,1759833941,13231.992553419994,411.0156667800038,53945.86042368001 2025-10-07,10:45:43.000,280,11047340,-795,0,1759833942,13231.979080799989,410.92402809000487,53945.99317896 2025-10-07,10:45:44.000,280,11047395,-795,0,1759833943,13232.12727962,410.89583157000015,53946.00715320001 2025-10-07,10:45:45.000,280,11047375,-795,0,1759833944,13232.315896299995,411.1143546000021,53946.20977968 2025-10-07,10:45:46.000,280,11047414,-795,0,1759833945,13232.457358809996,411.3610741500015,53946.16086984 2025-10-07,10:45:47.000,280,11047404,-795,0,1759833946,13232.639239179996,411.53730240000004,53946.20977968 2025-10-07,10:45:48.000,280,11047374,-795,0,1759833947,13232.672920730001,411.56549892000476,53946.27965088 2025-10-07,10:45:49.000,280,11047398,-795,0,1759833948,13232.356314159995,411.45271284000046,53946.23074104 2025-10-07,10:45:50.000,280,11047372,-795,0,1759833949,13231.945399249998,411.184845900003,53945.769591120006 2025-10-07,10:45:51.000,280,11047363,-795,0,1759833950,13231.675946850002,410.966322870001,53945.75561688 2025-10-07,10:45:52.000,280,11047315,-795,0,1759833951,13231.534484340002,410.69845593000355,53945.748629760004 2025-10-07,10:45:53.000,280,11047396,-795,0,1759833952,13231.521011719997,410.63501376000204,53945.88138504 2025-10-07,10:45:54.000,280,11047410,-795,0,1759833953,13231.507539099992,410.67025940999883,53945.94426912 2025-10-07,10:45:55.000,280,11047352,-795,0,1759833954,13231.494066480001,410.88173331000144,53945.8324752 2025-10-07,10:45:56.000,280,11047403,-795,0,1759833955,13231.554693270002,411.0509124300006,53945.699719920005 2025-10-07,10:45:57.000,280,11047398,-795,0,1759833956,13231.568165889992,411.17074764000427,53945.83946232001 2025-10-07,10:45:58.000,280,11047397,-795,0,1759833957,13231.440175999996,411.24123893999786,53945.84644944 2025-10-07,10:45:59.000,280,11047379,-795,0,1759833958,13231.20440514999,411.2764845900019,53945.44119648 2025-10-07,10:46:00.000,280,11047389,-795,0,1759833959,13230.92821644,411.17074764000427,53945.25254424 2025-10-07,10:46:01.000,280,11047429,-795,0,1759833960,13230.82043547999,410.91697895999823,53945.22459576 2025-10-07,10:46:02.000,280,11047331,-795,0,1759833961,13230.759808689989,410.6632102799995,53945.55299040001 2025-10-07,10:46:03.000,280,11047377,-795,0,1759833962,13230.88106226999,410.68435767000483,53945.59491312001 2025-10-07,10:46:04.000,280,11047438,-795,0,1759833963,13231.10336049999,410.8041928800012,53945.4481836 2025-10-07,10:46:05.000,280,11047373,-795,0,1759833964,13231.318922419996,411.0720598199987,53945.30145408 2025-10-07,10:46:06.000,280,11047447,-795,0,1759833965,13231.500802789997,411.29763198,53945.25953136001 2025-10-07,10:46:07.000,280,11047376,-795,0,1759833966,13231.554693270002,411.40336892999767,53945.23857000001 2025-10-07,10:46:08.000,280,11047392,-795,0,1759833967,13231.561429579997,411.38927066999895,53945.03594352 2025-10-07,10:46:09.000,280,11047430,-795,0,1759833968,13231.325658729991,411.29058285000065,53944.91716248 2025-10-07,10:46:10.000,280,11047375,-795,0,1759833969,13231.15051467,411.1355019900002,53944.72152312 2025-10-07,10:46:11.000,280,11047373,-795,0,1759833970,13231.04947002,411.09320721000404,53945.04991776001 2025-10-07,10:46:12.000,280,11047342,-795,0,1759833971,13231.20440514999,411.0720598199987,53945.16869880001 2025-10-07,10:46:13.000,280,11047392,-795,0,1759833972,13231.19093253,411.04386330000125,53945.077866240004 2025-10-07,10:46:14.000,280,11047402,-795,0,1759833973,13231.13030574,411.0156667800038,53945.11280184 2025-10-07,10:46:15.000,280,11047330,-795,0,1759833974,13230.94842537,410.966322870001,53944.92414960001 2025-10-07,10:46:16.000,280,11047357,-795,0,1759833975,13230.874325959994,410.71255419000227,53944.476973920006 2025-10-07,10:46:17.000,280,11047401,-795,0,1759833976,13230.638555109988,410.5433750700031,53944.56780648001 2025-10-07,10:46:18.000,280,11047420,-795,0,1759833977,13230.550983079993,410.2473116100009,53944.30229592001 2025-10-07,10:46:19.000,280,11047398,-795,0,1759833978,13230.544246769998,410.0146903200002,53944.51190952 2025-10-07,10:46:20.000,280,11047406,-795,0,1759833979,13230.591400939993,409.9864938000028,53944.32325728 2025-10-07,10:46:21.000,280,11047421,-795,0,1759833980,13230.84064440999,410.00764119000087,53944.37216712 2025-10-07,10:46:22.000,280,11047342,-795,0,1759833981,13230.90800751,410.04288683999766,53944.34421864 2025-10-07,10:46:23.000,280,11047397,-795,0,1759833982,13230.726127139998,410.0146903200002,53944.23242472001 2025-10-07,10:46:24.000,280,11047403,-795,0,1759833983,13230.490356289993,409.66223382000317,53944.11364368001 2025-10-07,10:46:25.000,280,11047432,-795,0,1759833984,13230.207431269992,409.33797384000354,53943.617558160004 2025-10-07,10:46:26.000,280,11047398,-795,0,1759833985,13230.193958650001,409.16879472000437,53943.63153240001 2025-10-07,10:46:27.000,280,11047392,-795,0,1759833986,13230.308475919992,409.18994211000245,53943.64550664 2025-10-07,10:46:28.000,280,11047365,-795,0,1759833987,13230.557719390003,409.4084651400044,53943.89704296001 2025-10-07,10:46:29.000,280,11047399,-795,0,1759833988,13230.746336069999,409.6551846900038,53943.89704296001 2025-10-07,10:46:30.000,280,11047407,-795,0,1759833989,13230.934952749994,409.8737077199985,53943.67345512 2025-10-07,10:46:31.000,280,11047364,-795,0,1759833990,13231.08315156999,409.93714989,53943.75031344001 2025-10-07,10:46:32.000,280,11047422,-795,0,1759833991,13231.22461407999,409.89485511000385,53943.638519520006 2025-10-07,10:46:33.000,280,11047369,-795,0,1759833992,13231.366076589991,409.7750199000002,53943.68044224001 2025-10-07,10:46:34.000,280,11047351,-795,0,1759833993,13231.527748029992,409.52125122000143,53943.47781576 2025-10-07,10:46:35.000,280,11047407,-795,0,1759833994,13231.675946850002,409.3450229700029,53943.55467408 2025-10-07,10:46:36.000,280,11047381,-795,0,1759833995,13231.750046259993,409.22518775999924,53943.44288016001 2025-10-07,10:46:37.000,280,11047339,-795,0,1759833996,13231.925190319998,409.2322368899986,53943.785249040004 2025-10-07,10:46:38.000,280,11047384,-795,0,1759833997,13232.22832427,409.2956790600001,53943.93896568 2025-10-07,10:46:39.000,280,11047366,-795,0,1759833998,13232.356314159995,409.35207210000226,53943.924991440006 2025-10-07,10:46:40.000,280,11047393,-795,0,1759833999,13232.30915999,409.5071529600027,53943.841146 2025-10-07,10:46:41.000,280,11047413,-795,0,1759834000,13232.38325939999,409.48600557000464,53943.87608160001 2025-10-07,10:46:42.000,280,11047400,-795,0,1759834001,13232.497776669996,409.37321949000034,53943.72935208001 2025-10-07,10:46:43.000,280,11047379,-795,0,1759834002,13232.632502870001,409.2956790600001,53943.449867280004 2025-10-07,10:46:44.000,280,11047384,-795,0,1759834003,13232.895218960002,409.30272818999947,53943.74332632 2025-10-07,10:46:45.000,280,11047434,-795,0,1759834004,13233.178143979989,409.28862993000075,53943.86210736 2025-10-07,10:46:46.000,280,11047405,-795,0,1759834005,13233.42738745,409.30272818999947,53944.16255352001 2025-10-07,10:46:47.000,280,11047410,-795,0,1759834006,13233.616004129995,409.27453167000203,53944.120630800004 2025-10-07,10:46:48.000,280,11047352,-795,0,1759834007,13233.878720219996,409.25338428000396,53944.28133456001 2025-10-07,10:46:49.000,280,11047410,-795,0,1759834008,13233.979764869997,409.16879472000437,53944.21845048 2025-10-07,10:46:50.000,280,11047450,-795,0,1759834009,13233.993237490002,409.0983034200035,53944.18351488001 2025-10-07,10:46:51.000,280,11047448,-795,0,1759834010,13233.946083319992,409.0983034200035,53943.98787552 2025-10-07,10:46:52.000,280,11047403,-795,0,1759834011,13234.067336899992,409.07715602999815,53944.14857928 2025-10-07,10:46:53.000,280,11047429,-795,0,1759834012,13234.262689889998,409.06305776999943,53944.21845048 2025-10-07,10:46:54.000,280,11047415,-795,0,1759834013,13234.410888709994,409.1124016800022,53944.36518 2025-10-07,10:46:55.000,280,11047415,-795,0,1759834014,13234.62645063,409.0701068999988,53944.44902544001 2025-10-07,10:46:56.000,280,11047340,-795,0,1759834015,13234.88243040999,408.91502603999834,53944.525883760005 2025-10-07,10:46:57.000,280,11047397,-795,0,1759834016,13235.178828049997,408.9009277799996,53944.58178072 2025-10-07,10:46:58.000,280,11047394,-795,0,1759834017,13235.468489379993,408.8868295200009,53944.742484480004 2025-10-07,10:46:59.000,280,11047369,-795,0,1759834018,13235.522379859998,408.92912430000433,53944.61671632001 2025-10-07,10:47:00.000,280,11047354,-795,0,1759834019,13235.650369749994,409.0137138600039,53944.41408984 2025-10-07,10:47:01.000,280,11047408,-795,0,1759834020,13235.82551381,409.20404037000117,53944.595754960006 2025-10-07,10:47:02.000,280,11047411,-795,0,1759834021,13236.10170251999,409.5142020900021,53944.75645872001 2025-10-07,10:47:03.000,280,11047335,-795,0,1759834022,13236.283582889992,409.86665858999913,53945.077866240004 2025-10-07,10:47:04.000,280,11047380,-795,0,1759834023,13236.519353739997,410.14157466000324,53945.22459576 2025-10-07,10:47:05.000,280,11047380,-795,0,1759834024,13236.667552559993,410.2332133500022,53945.2735056 2025-10-07,10:47:06.000,280,11047423,-795,0,1759834025,13236.707970419993,410.04288683999766,53945.3433768 2025-10-07,10:47:07.000,280,11047406,-795,0,1759834026,13236.849432929994,409.8596094599998,53945.57395176001 2025-10-07,10:47:08.000,280,11047416,-795,0,1759834027,13236.809015069994,409.64813556000445,53945.72068128001 2025-10-07,10:47:09.000,280,11047427,-795,0,1759834028,13236.761860899998,409.3943668799984,53945.3433768 2025-10-07,10:47:10.000,280,11047401,-795,0,1759834029,13236.674288869988,409.16879472000437,53945.23857000001 2025-10-07,10:47:11.000,280,11047367,-795,0,1759834030,13236.681025179998,409.1335490700003,53945.45517072001 2025-10-07,10:47:12.000,280,11047414,-795,0,1759834031,13236.815751379989,409.09125429000414,53945.79055248001 2025-10-07,10:47:13.000,280,11047409,-795,0,1759834032,13236.97742281999,409.04191038000135,53945.80452672 2025-10-07,10:47:14.000,280,11047405,-795,0,1759834033,13237.14583057,408.9643699500011,53945.85343656 2025-10-07,10:47:15.000,280,11047420,-795,0,1759834034,13237.24687522,408.83043647999875,53945.87439792 2025-10-07,10:47:16.000,280,11047373,-795,0,1759834035,13237.361392489991,408.6048643200047,53945.83946232001 2025-10-07,10:47:17.000,280,11047402,-795,0,1759834036,13237.354656179996,408.3510956399987,53945.9023464 2025-10-07,10:47:18.000,280,11047399,-795,0,1759834037,13237.314238319996,408.20306391000486,53945.699719920005 2025-10-07,10:47:19.000,280,11047353,-795,0,1759834038,13237.26708415,408.1819165199995,53945.71369416 2025-10-07,10:47:20.000,280,11047400,-795,0,1759834039,13237.32097462999,408.3088008600025,53945.6577972 2025-10-07,10:47:21.000,280,11047439,-795,0,1759834040,13237.543272859992,408.5907660599987,53945.986191840006 2025-10-07,10:47:22.000,280,11047413,-795,0,1759834041,13237.671262750002,408.84453474000475,53946.07702440001 2025-10-07,10:47:23.000,280,11047430,-795,0,1759834042,13237.880088359998,408.9855173399992,53946.23074104 2025-10-07,10:47:24.000,280,11047392,-795,0,1759834043,13237.947451459993,409.04191038000135,53946.29362512001 2025-10-07,10:47:25.000,280,11047387,-795,0,1759834044,13237.920506219998,408.95732082000177,53946.34253496001 2025-10-07,10:47:26.000,280,11047403,-795,0,1759834045,13237.805988949993,408.7528960499985,53945.97920472001 2025-10-07,10:47:27.000,280,11047350,-795,0,1759834046,13237.765571089993,408.49912736999977,53946.00715320001 2025-10-07,10:47:28.000,280,11047389,-795,0,1759834047,13237.704944299992,408.3088008600025,53946.07003728 2025-10-07,10:47:29.000,280,11047427,-795,0,1759834048,13237.617372269997,408.13962174000335,53946.09099864 2025-10-07,10:47:30.000,280,11047383,-795,0,1759834049,13237.583690719992,408.1960147799982,53946.27965088 2025-10-07,10:47:31.000,280,11047367,-795,0,1759834050,13237.630844890002,408.463881720003,53946.251702400004 2025-10-07,10:47:32.000,280,11047383,-795,0,1759834051,13238.008078249994,408.66830648999894,53946.46131600001 2025-10-07,10:47:33.000,280,11047418,-795,0,1759834052,13238.371838989995,408.84453474000475,53946.45432888 2025-10-07,10:47:34.000,280,11047370,-795,0,1759834053,13238.634555079996,408.9220751699977,53946.54516144 2025-10-07,10:47:35.000,280,11047358,-795,0,1759834054,13238.594137219996,408.89387865000026,53946.09798576001 2025-10-07,10:47:36.000,280,11047377,-795,0,1759834055,13238.452674709995,408.8022399600013,53946.2167668 2025-10-07,10:47:37.000,280,11047396,-795,0,1759834056,13238.17648599999,408.56961867000064,53946.286638 2025-10-07,10:47:38.000,280,11047407,-795,0,1759834057,13237.772307400002,408.3440465099993,53946.4962516 2025-10-07,10:47:39.000,280,11047425,-795,0,1759834058,13237.475909759996,408.2101130400042,53946.468303120004 2025-10-07,10:47:40.000,280,11047417,-795,0,1759834059,13237.38833773,408.1043760899993,53946.39144480001 2025-10-07,10:47:41.000,280,11047413,-795,0,1759834060,13237.475909759996,407.90700045000267,53946.40541904 2025-10-07,10:47:42.000,280,11047355,-795,0,1759834061,13237.543272859992,407.787165239999,53946.46131600001 2025-10-07,10:47:43.000,280,11047330,-795,0,1759834062,13237.610635960002,407.8506074100005,53946.27965088 2025-10-07,10:47:44.000,280,11047385,-795,0,1759834063,13237.576954409997,407.9351969700001,53945.75561688 2025-10-07,10:47:45.000,280,11047397,-795,0,1759834064,13237.698207989997,408.0691304400025,53945.9023464 2025-10-07,10:47:46.000,280,11047422,-795,0,1759834065,13237.832934190003,408.0973269599999,53946.00016608 2025-10-07,10:47:47.000,280,11047378,-795,0,1759834066,13237.974396699989,407.9563443599982,53946.41240616001 2025-10-07,10:47:48.000,280,11047387,-795,0,1759834067,13237.927242529993,407.7942143699984,53946.370483440005 2025-10-07,10:47:49.000,280,11047424,-795,0,1759834068,13237.974396699989,407.6884774200007,53946.300612240004 2025-10-07,10:47:50.000,280,11047390,-795,0,1759834069,13237.880088359998,407.61798611999984,53946.07702440001 2025-10-07,10:47:51.000,280,11047364,-795,0,1759834070,13237.853143120003,407.547494819999,53946.084011520004 2025-10-07,10:47:52.000,280,11047356,-795,0,1759834071,13237.772307400002,407.28667701000086,53945.965230480004 2025-10-07,10:47:53.000,280,11047402,-795,0,1759834072,13237.805988949993,407.12454702000105,53945.83946232001 2025-10-07,10:47:54.000,280,11047382,-795,0,1759834073,13237.839670499998,407.0681539799989,53945.84644944 2025-10-07,10:47:55.000,280,11047390,-795,0,1759834074,13237.900297289998,407.28667701000086,53945.71369416 2025-10-07,10:47:56.000,280,11047381,-795,0,1759834075,13238.142804449999,407.51929830000154,53946.0420888 2025-10-07,10:47:57.000,280,11047401,-795,0,1759834076,13238.30447589,407.58274047000305,53946.16086984 2025-10-07,10:47:58.000,280,11047387,-795,0,1759834077,13238.432465779995,407.5404456899996,53946.12593424001 2025-10-07,10:47:59.000,280,11047341,-795,0,1759834078,13238.674972939996,407.43470874000195,53946.09798576001 2025-10-07,10:48:00.000,280,11047418,-795,0,1759834079,13238.951161650002,407.2584804900034,53946.06305016 2025-10-07,10:48:01.000,280,11047392,-795,0,1759834080,13239.247559289994,407.2584804900034,53945.69273280001 2025-10-07,10:48:02.000,280,11047413,-795,0,1759834081,13239.37554917999,407.3994630899979,53945.75561688 2025-10-07,10:48:03.000,280,11047408,-795,0,1759834082,13239.40249442,407.5615930799977,53945.83946232001 2025-10-07,10:48:04.000,280,11047408,-795,0,1759834083,13239.409230729994,407.61798611999984,53946.272663760006 2025-10-07,10:48:05.000,280,11047438,-795,0,1759834084,13239.33513131999,407.6250352499992,53946.23772816 2025-10-07,10:48:06.000,280,11047399,-795,0,1759834085,13239.287977149994,407.6109369900005,53946.2167668 2025-10-07,10:48:07.000,280,11047412,-795,0,1759834086,13239.213877739989,407.51929830000154,53945.95824336001 2025-10-07,10:48:08.000,280,11047331,-795,0,1759834087,13239.287977149994,407.343070050003,53946.00016608 2025-10-07,10:48:09.000,280,11047395,-795,0,1759834088,13239.368812869994,407.21618571,53945.89535928 2025-10-07,10:48:10.000,280,11047333,-795,0,1759834089,13239.41596703999,407.12454702000105,53945.54600328 2025-10-07,10:48:11.000,280,11047434,-795,0,1759834090,13239.550693239995,407.0540557200002,53945.54600328 2025-10-07,10:48:12.000,280,11047417,-795,0,1759834091,13239.74604623,406.9060239899991,53945.67875856 2025-10-07,10:48:13.000,280,11047476,-795,0,1759834092,13239.840354569991,406.884876600001,53945.97920472001 2025-10-07,10:48:14.000,280,11047371,-795,0,1759834093,13239.968344460001,406.9553679000019,53945.97920472001 2025-10-07,10:48:15.000,280,11047350,-795,0,1759834094,13240.002026009992,407.0681539799989,53945.73465552 2025-10-07,10:48:16.000,280,11047351,-795,0,1759834095,13240.028971250002,407.1456944099991,53945.79055248001 2025-10-07,10:48:17.000,280,11047378,-795,0,1759834096,13239.927926600001,407.1527435399985,53945.67875856 2025-10-07,10:48:18.000,280,11047429,-795,0,1759834097,13239.914453979996,406.9483187700025,53945.315428320006 2025-10-07,10:48:19.000,280,11047427,-795,0,1759834098,13240.008762320002,406.8002870400014,53945.38529952001 2025-10-07,10:48:20.000,280,11047421,-795,0,1759834099,13240.156961139997,406.69455009000376,53945.17568592 2025-10-07,10:48:21.000,280,11047397,-795,0,1759834100,13240.399468299998,406.6734026999984,53945.42023512 2025-10-07,10:48:22.000,280,11047385,-795,0,1759834101,13240.57461235999,406.81438530000014,53945.587926 2025-10-07,10:48:23.000,280,11047359,-795,0,1759834102,13240.520721879999,407.02585920000274,53945.462157840004 2025-10-07,10:48:24.000,280,11047344,-795,0,1759834103,13240.325368889993,407.06110484999954,53945.35735104001 2025-10-07,10:48:25.000,280,11047393,-795,0,1759834104,13240.049180180002,407.02585920000274,53945.07087912001 2025-10-07,10:48:26.000,280,11047386,-795,0,1759834105,13239.927926600001,406.8073361700008,53945.07087912001 2025-10-07,10:48:27.000,280,11047416,-795,0,1759834106,13239.894245049996,406.6240587900029,53944.7494716 2025-10-07,10:48:28.000,280,11047401,-795,0,1759834107,13240.035707559997,406.48307619000116,53944.86825264 2025-10-07,10:48:29.000,280,11047385,-795,0,1759834108,13240.170433760002,406.3420935899994,53944.7494716 2025-10-07,10:48:30.000,280,11047342,-795,0,1759834109,13240.210851620002,406.2152092500037,53944.90318824001 2025-10-07,10:48:31.000,280,11047393,-795,0,1759834110,13240.419677229998,406.18701272999897,53944.87523976 2025-10-07,10:48:32.000,280,11047338,-795,0,1759834111,13240.460095089999,406.2152092500037,53944.94511096 2025-10-07,10:48:33.000,280,11047417,-795,0,1759834112,13240.507249259994,406.2645531599992,53944.910175360004 2025-10-07,10:48:34.000,280,11047388,-795,0,1759834113,13240.520721879999,406.2786514199979,53944.86825264 2025-10-07,10:48:35.000,280,11047417,-795,0,1759834114,13240.480304019999,406.22225838000304,53944.48396104 2025-10-07,10:48:36.000,280,11047410,-795,0,1759834115,13240.608293909994,406.09537404,53944.46998680001 2025-10-07,10:48:37.000,280,11047386,-795,0,1759834116,13240.729547489995,405.9543914399983,53944.525883760005 2025-10-07,10:48:38.000,280,11047379,-795,0,1759834117,13240.992263579996,405.7499666700023,53944.72152312 2025-10-07,10:48:39.000,280,11047380,-795,0,1759834118,13241.207825500001,405.6583279800034,53944.812355680006 2025-10-07,10:48:40.000,280,11047407,-795,0,1759834119,13241.477277899998,405.77816318999976,53944.65165192 2025-10-07,10:48:41.000,280,11047392,-795,0,1759834120,13241.713048749989,405.9543914399983,53944.70056176 2025-10-07,10:48:42.000,280,11047422,-795,0,1759834121,13241.83430232999,406.1306196900041,53944.68658752001 2025-10-07,10:48:43.000,280,11047420,-795,0,1759834122,13241.908401739995,406.313897070002,53944.71453600001 2025-10-07,10:48:44.000,280,11047385,-795,0,1759834123,13241.91513804999,406.2081601200043,53944.595754960006 2025-10-07,10:48:45.000,280,11047400,-795,0,1759834124,13241.888192809995,406.1447179500028,53944.55383224 2025-10-07,10:48:46.000,280,11047373,-795,0,1759834125,13242.06333687,405.89094927000406,53944.428064080006 2025-10-07,10:48:47.000,280,11047309,-795,0,1759834126,13242.427097610002,405.8204579700032,53944.77043296 2025-10-07,10:48:48.000,280,11047358,-795,0,1759834127,13242.683077389993,405.8345562300019,53944.84030416 2025-10-07,10:48:49.000,280,11047431,-795,0,1759834128,13242.905375619994,406.0671775200026,53944.959085200004 2025-10-07,10:48:50.000,280,11047355,-795,0,1759834129,13242.97273871999,406.3279953300007,53944.86825264 2025-10-07,10:48:51.000,280,11047424,-795,0,1759834130,13243.05357443999,406.3914375000022,53944.889214 2025-10-07,10:48:52.000,280,11047347,-795,0,1759834131,13243.12093754,406.313897070002,53944.791394320004 2025-10-07,10:48:53.000,280,11047392,-795,0,1759834132,13243.1613554,406.1517670800022,53944.86825264 2025-10-07,10:48:54.000,280,11047399,-795,0,1759834133,13243.34323577,405.9684897000043,53944.959085200004 2025-10-07,10:48:55.000,280,11047351,-795,0,1759834134,13243.491434589996,405.89094927000406,53945.245557120004 2025-10-07,10:48:56.000,280,11047340,-795,0,1759834135,13243.747414370002,405.8486544900006,53945.294466960004 2025-10-07,10:48:57.000,280,11047436,-795,0,1759834136,13244.003394149993,405.86275274999934,53945.35735104001 2025-10-07,10:48:58.000,280,11047411,-795,0,1759834137,13244.205483449994,405.91209666000213,53945.35036392 2025-10-07,10:48:59.000,280,11047417,-795,0,1759834138,13244.21221975999,406.10947229999874,53945.32940256 2025-10-07,10:49:00.000,280,11047410,-795,0,1759834139,13244.077493559998,406.25750402999984,53944.980046560006 2025-10-07,10:49:01.000,280,11047373,-795,0,1759834140,13243.962976289993,406.37029011000413,53945.09184048001 2025-10-07,10:49:02.000,280,11047381,-795,0,1759834141,13243.868667950002,406.40553576000093,53945.16869880001 2025-10-07,10:49:03.000,280,11047384,-795,0,1759834142,13243.639633409992,406.3632409800048,53945.462157840004 2025-10-07,10:49:04.000,280,11047410,-795,0,1759834143,13243.565534000001,406.1940618599983,53945.3433768 2025-10-07,10:49:05.000,280,11047384,-795,0,1759834144,13243.457753039991,406.07422665000195,53945.21760864001 2025-10-07,10:49:06.000,280,11047381,-795,0,1759834145,13243.477961969991,406.0389809999979,53945.196647280005 2025-10-07,10:49:07.000,280,11047420,-795,0,1759834146,13243.558797689991,406.09537404,53945.2036344 2025-10-07,10:49:08.000,280,11047376,-795,0,1759834147,13243.760886989992,406.1658653400009,53944.9940208 2025-10-07,10:49:09.000,280,11047399,-795,0,1759834148,13243.720469129992,406.23635664000176,53944.980046560006 2025-10-07,10:49:10.000,280,11047363,-795,0,1759834149,13243.626160790001,406.2081601200043,53944.763445840006 2025-10-07,10:49:11.000,280,11047312,-795,0,1759834150,13243.626160790001,406.1306196900041,53945.126776080004 2025-10-07,10:49:12.000,280,11047349,-795,0,1759834151,13243.861931639993,406.0389809999979,53945.2036344 2025-10-07,10:49:13.000,280,11047399,-795,0,1759834152,13244.205483449994,405.9684897000043,53945.18966016001 2025-10-07,10:49:14.000,280,11047408,-795,0,1759834153,13244.717443009991,406.02488273999916,53945.35735104001 2025-10-07,10:49:15.000,280,11047412,-795,0,1759834154,13244.885850760002,406.2011109899977,53945.315428320006 2025-10-07,10:49:16.000,280,11047417,-795,0,1759834155,13244.980159099992,406.3491427199988,53945.1337632 2025-10-07,10:49:17.000,280,11047412,-795,0,1759834156,13244.933004929997,406.54651836000266,53945.23857000001 2025-10-07,10:49:18.000,280,11047378,-795,0,1759834157,13244.805015040001,406.63110792000225,53945.23857000001 2025-10-07,10:49:19.000,280,11047371,-795,0,1759834158,13244.670288839996,406.6522553100003,53945.38529952001 2025-10-07,10:49:20.000,280,11047354,-795,0,1759834159,13244.650079909996,406.61700966000353,53945.364338160005 2025-10-07,10:49:21.000,280,11047430,-795,0,1759834160,13244.629870979996,406.5606166200014,53945.587926 2025-10-07,10:49:22.000,280,11047399,-795,0,1759834161,13244.724179320001,406.48307619000116,53945.6577972 2025-10-07,10:49:23.000,280,11047397,-795,0,1759834162,13244.811751349996,406.37029011000413,53945.78356536 2025-10-07,10:49:24.000,280,11047397,-795,0,1759834163,13244.818487659992,406.2504549000005,53945.66478432 2025-10-07,10:49:25.000,280,11047416,-795,0,1759834164,13244.771333489996,406.2434057700011,53945.47613208001 2025-10-07,10:49:26.000,280,11047426,-795,0,1759834165,13244.650079909996,406.43373227999837,53945.462157840004 2025-10-07,10:49:27.000,280,11047334,-795,0,1759834166,13244.47493584999,406.5606166200014,53945.532029040005 2025-10-07,10:49:28.000,280,11047428,-795,0,1759834167,13244.306528099994,406.66635356999905,53945.77657824 2025-10-07,10:49:29.000,280,11047420,-795,0,1759834168,13244.084229869994,406.4971744499999,53945.67875856 2025-10-07,10:49:30.000,280,11047414,-795,0,1759834169,13243.949503669988,406.09537404,53945.532029040005 2025-10-07,10:49:31.000,280,11047401,-795,0,1759834170,13243.949503669988,405.7217701500049,53945.68574568 2025-10-07,10:49:32.000,280,11047414,-795,0,1759834171,13243.989921529988,405.3129206099984,53945.69273280001 2025-10-07,10:49:33.000,280,11047355,-795,0,1759834172,13243.983185219993,404.96046411000134,53945.4481836 2025-10-07,10:49:34.000,280,11047388,-795,0,1759834173,13244.090966179989,404.82653063999896,53945.32940256 2025-10-07,10:49:35.000,280,11047375,-795,0,1759834174,13244.225692379994,404.92521846000454,53945.25953136001 2025-10-07,10:49:36.000,280,11047441,-795,0,1759834175,13244.178538209999,405.20718366000074,53945.38529952001 2025-10-07,10:49:37.000,280,11047361,-795,0,1759834176,13243.969712599988,405.61603319999995,53945.37132528 2025-10-07,10:49:38.000,280,11047420,-795,0,1759834177,13243.673314959997,405.7711140600004,53945.35036392 2025-10-07,10:49:39.000,280,11047403,-795,0,1759834178,13243.370181009996,405.67947537000146,53945.434209360006 2025-10-07,10:49:40.000,280,11047443,-795,0,1759834179,13243.006420269994,405.3481662600025,53945.32241544 2025-10-07,10:49:41.000,280,11047410,-795,0,1759834180,13242.878430379998,405.00980802000413,53944.94511096 2025-10-07,10:49:42.000,280,11047375,-795,0,1759834181,13242.925584549994,404.81243238000025,53944.96607232 2025-10-07,10:49:43.000,280,11047420,-795,0,1759834182,13243.03336550999,404.622105870003,53944.85427840001 2025-10-07,10:49:44.000,280,11047391,-795,0,1759834183,13243.21524587999,404.5727619600002,53945.04991776001 2025-10-07,10:49:45.000,280,11047384,-795,0,1759834184,13243.28260898,404.6362041300017,53944.80536856001 2025-10-07,10:49:46.000,280,11047391,-795,0,1759834185,13243.33649945999,404.7701376000041,53944.71453600001 2025-10-07,10:49:47.000,280,11047435,-795,0,1759834186,13243.1613554,405.00980802000413,53944.60274208 2025-10-07,10:49:48.000,280,11047385,-795,0,1759834187,13243.06031075,405.0309554100022,53944.6796004 2025-10-07,10:49:49.000,280,11047359,-795,0,1759834188,13242.730231559988,404.86177629000304,53944.31627016 2025-10-07,10:49:50.000,280,11047403,-795,0,1759834189,13242.332789269996,404.55161457000213,53944.08569520001 2025-10-07,10:49:51.000,280,11047348,-795,0,1759834190,13242.171117829996,404.2273545900025,53943.952939920004 2025-10-07,10:49:52.000,280,11047389,-795,0,1759834191,13242.16438152,404.0158806899999,53944.21146336001 2025-10-07,10:49:53.000,280,11047353,-795,0,1759834192,13242.299107719991,404.0017824300012,53944.0507596 2025-10-07,10:49:54.000,280,11047398,-795,0,1759834193,13242.454042849997,404.1145685099982,53944.03678536 2025-10-07,10:49:55.000,280,11047374,-795,0,1759834194,13242.272162479996,404.3894845800023,53943.83415888 2025-10-07,10:49:56.000,280,11047422,-795,0,1759834195,13241.93534697999,404.44587762000447,53943.70839072001 2025-10-07,10:49:57.000,280,11047399,-795,0,1759834196,13241.591795169988,404.3260424100008,53943.43589304 2025-10-07,10:49:58.000,280,11047388,-795,0,1759834197,13241.160671329992,404.02292981999926,53943.34506048001 2025-10-07,10:49:59.000,280,11047368,-795,0,1759834198,13240.68239332,403.7832593999992,53943.065575680004 2025-10-07,10:50:00.000,280,11047403,-795,0,1759834199,13240.345577819993,403.5576872399979,53943.114485520004 2025-10-07,10:50:01.000,280,11047377,-795,0,1759834200,13240.177170069997,403.46604854999896,53943.02365296 2025-10-07,10:50:02.000,280,11047368,-795,0,1759834201,13240.015498629997,403.2968694299998,53942.88391056 2025-10-07,10:50:03.000,280,11047411,-795,0,1759834202,13240.028971250002,403.2475255200043,53942.81403936 2025-10-07,10:50:04.000,280,11047404,-795,0,1759834203,13240.089598040002,403.15588682999805,53942.70923256 2025-10-07,10:50:05.000,280,11047425,-795,0,1759834204,13240.123279589992,403.0360516200017,53942.53455456001 2025-10-07,10:50:06.000,280,11047403,-795,0,1759834205,13240.096334349997,402.85982337000314,53942.32494096 2025-10-07,10:50:07.000,280,11047398,-795,0,1759834206,13240.015498629997,402.5708090400003,53942.15725008 2025-10-07,10:50:08.000,280,11047434,-795,0,1759834207,13240.008762320002,402.23949993000133,53941.9895592 2025-10-07,10:50:09.000,280,11047384,-795,0,1759834208,13239.934662909996,402.07032081000216,53942.10135312001 2025-10-07,10:50:10.000,280,11047392,-795,0,1759834209,13239.988553390001,402.00687864000065,53941.95462360001 2025-10-07,10:50:11.000,280,11047413,-795,0,1759834210,13240.015498629997,402.25359819000005,53941.88475240001 2025-10-07,10:50:12.000,280,11047456,-795,0,1759834211,13239.934662909996,402.69064425000397,53941.89872664 2025-10-07,10:50:13.000,280,11047409,-795,0,1759834212,13239.671946819995,403.20523074000084,53941.724048640004 2025-10-07,10:50:14.000,280,11047413,-795,0,1759834213,13239.362076559999,403.36736073000066,53941.41661536 2025-10-07,10:50:15.000,280,11047405,-795,0,1759834214,13239.065678919993,403.2968694299998,53941.186040399996 2025-10-07,10:50:16.000,280,11047375,-795,0,1759834215,13238.991579510002,403.10654292000254,53941.074246480006 2025-10-07,10:50:17.000,280,11047396,-795,0,1759834216,13239.065678919993,403.00785510000424,53941.339757040005 2025-10-07,10:50:18.000,280,11047409,-795,0,1759834217,13239.294713459989,402.930314670004,53941.28386008001 2025-10-07,10:50:19.000,280,11047419,-795,0,1759834218,13239.35534024999,403.04310075000103,53941.21398888001 2025-10-07,10:50:20.000,280,11047430,-795,0,1759834219,13239.40249442,403.20523074000084,53941.02533664001 2025-10-07,10:50:21.000,280,11047380,-795,0,1759834220,13239.37554917999,403.3391642100032,53941.03232376 2025-10-07,10:50:22.000,280,11047381,-795,0,1759834221,13239.294713459989,403.5224415900011,53940.78078744001 2025-10-07,10:50:23.000,280,11047390,-795,0,1759834222,13239.112833089988,403.69866983999964,53940.668993520005 2025-10-07,10:50:24.000,280,11047440,-795,0,1759834223,13238.910743790002,403.92424200000096,53940.59912232 2025-10-07,10:50:25.000,280,11047405,-795,0,1759834224,13238.708654490001,404.1145685099982,53940.75982608001 2025-10-07,10:50:26.000,280,11047384,-795,0,1759834225,13238.674972939996,404.17096155000036,53940.64104504001 2025-10-07,10:50:27.000,280,11047436,-795,0,1759834226,13238.701918179991,404.0652246000027,53940.64803216 2025-10-07,10:50:28.000,280,11047356,-795,0,1759834227,13238.856853309997,403.8819472200048,53940.74585184 2025-10-07,10:50:29.000,280,11047416,-795,0,1759834228,13238.850117000002,403.81145592000394,53940.668993520005 2025-10-07,10:50:30.000,280,11047374,-795,0,1759834229,13238.816435449997,403.82555418000265,53940.172908 2025-10-07,10:50:31.000,280,11047430,-795,0,1759834230,13238.776017589997,403.9383402599997,53940.20784360001 2025-10-07,10:50:32.000,280,11047385,-795,0,1759834231,13238.668236630001,404.0299789499986,53940.235792080006 2025-10-07,10:50:33.000,280,11047383,-795,0,1759834232,13238.54024673999,404.10751937999885,53940.36854736 2025-10-07,10:50:34.000,280,11047406,-795,0,1759834233,13238.648027700001,404.12161764000484,53940.48034128 2025-10-07,10:50:35.000,280,11047373,-795,0,1759834234,13238.728863420001,404.1780106799997,53940.48034128 2025-10-07,10:50:36.000,280,11047408,-795,0,1759834235,13238.944425339992,404.1780106799997,53940.45937992 2025-10-07,10:50:37.000,280,11047359,-795,0,1759834236,13239.085887849993,404.2062072000044,53940.403482960006 2025-10-07,10:50:38.000,280,11047400,-795,0,1759834237,13239.180196189998,404.1991580699978,53940.08906256001 2025-10-07,10:50:39.000,280,11047415,-795,0,1759834238,13239.126305709993,404.2414528500012,53940.09604968 2025-10-07,10:50:40.000,280,11047404,-795,0,1759834239,13238.917480099997,404.38243545000296,53939.94233304001 2025-10-07,10:50:41.000,280,11047395,-795,0,1759834240,13238.776017589997,404.65030239000043,53940.24976632 2025-10-07,10:50:42.000,280,11047444,-795,0,1759834241,13238.641291389991,404.9675132400007,53940.20085648 2025-10-07,10:50:43.000,280,11047373,-795,0,1759834242,13238.62781877,405.2635767000029,53940.31963752 2025-10-07,10:50:44.000,280,11047381,-795,0,1759834243,13238.634555079996,405.4468540800008,53940.36156024 2025-10-07,10:50:45.000,280,11047387,-795,0,1759834244,13238.621082459991,405.411608430004,53940.41047008 2025-10-07,10:50:46.000,280,11047415,-795,0,1759834245,13238.513301499996,405.2353801799982,53940.02617848 2025-10-07,10:50:47.000,280,11047399,-795,0,1759834246,13238.432465779995,405.0450536700009,53940.09604968 2025-10-07,10:50:48.000,280,11047428,-795,0,1759834247,13238.210167549994,404.7983341200015,53939.86547472 2025-10-07,10:50:50.000,280,11047418,-795,0,1759834249,13238.048496109994,404.60095847999764,53940.172908 2025-10-07,10:50:51.000,280,11047412,-795,0,1759834250,13237.933978839988,404.8194815099996,53940.00521712 2025-10-07,10:50:52.000,280,11047415,-795,0,1759834251,13237.967660389993,405.0943975800037,53940.047139840004 2025-10-07,10:50:53.000,280,11047407,-795,0,1759834252,13238.075441349989,405.3763627799999,53940.14495952 2025-10-07,10:50:54.000,280,11047407,-795,0,1759834253,13238.109122899994,405.55259102999844,53939.85150048001 2025-10-07,10:50:55.000,280,11047386,-795,0,1759834254,13238.19669492999,405.59488581000187,53939.73970656 2025-10-07,10:50:56.000,280,11047399,-795,0,1759834255,13238.102386589999,405.6583279800034,53939.648874 2025-10-07,10:50:57.000,280,11047397,-795,0,1759834256,13238.028287179994,405.6583279800034,53939.81656488 2025-10-07,10:50:58.000,280,11047383,-795,0,1759834257,13238.008078249994,405.60193494000123,53940.01220424001 2025-10-07,10:50:59.000,280,11047427,-795,0,1759834258,13237.913769909988,405.55259102999844,53939.95630728 2025-10-07,10:51:00.000,280,11047397,-795,0,1759834259,13237.819461569998,405.56668929000443,53939.87246184001 2025-10-07,10:51:01.000,280,11047404,-795,0,1759834260,13237.610635960002,405.74291754000296,53939.69778384 2025-10-07,10:51:02.000,280,11047405,-795,0,1759834261,13237.644317509992,405.8063597100045,53939.565028560006 2025-10-07,10:51:03.000,280,11047355,-795,0,1759834262,13237.731889540002,405.97553883000364,53939.48817024001 2025-10-07,10:51:04.000,280,11047369,-795,0,1759834263,13237.684735369992,406.1940618599983,53939.42528616 2025-10-07,10:51:05.000,280,11047377,-795,0,1759834264,13237.509591310001,406.23635664000176,53939.42528616 2025-10-07,10:51:06.000,280,11047414,-795,0,1759834265,13237.20645736,406.2293075100024,53939.446247520005 2025-10-07,10:51:07.000,280,11047411,-795,0,1759834266,13237.03804960999,406.22225838000304,53939.43926040001 2025-10-07,10:51:08.000,280,11047403,-795,0,1759834267,13237.02457699,406.3491427199988,53939.52310584 2025-10-07,10:51:09.000,280,11047399,-795,0,1759834268,13237.05825853999,406.3773392400035,53939.446247520005 2025-10-07,10:51:10.000,280,11047351,-795,0,1759834269,13237.273820459995,406.48307619000116,53939.229646800006 2025-10-07,10:51:11.000,280,11047360,-795,0,1759834270,13237.422019279991,406.53242010000395,53938.90823928 2025-10-07,10:51:12.000,280,11047399,-795,0,1759834271,13237.556745479997,406.5394692300033,53938.95714912 2025-10-07,10:51:13.000,280,11047387,-795,0,1759834272,13237.624108579992,406.5606166200014,53939.01304608001 2025-10-07,10:51:14.000,280,11047371,-795,0,1759834273,13237.624108579992,406.7015992200031,53939.34144072001 2025-10-07,10:51:15.000,280,11047387,-795,0,1759834274,13237.590427030002,406.757992259998,53939.35541496 2025-10-07,10:51:16.000,280,11047375,-795,0,1759834275,13237.462437139991,406.77913965000334,53939.30650512 2025-10-07,10:51:17.000,280,11047406,-795,0,1759834276,13237.489382380001,406.6593044399997,53939.3344536 2025-10-07,10:51:18.000,280,11047370,-795,0,1759834277,13237.583690719992,406.54651836000266,53939.32047936001 2025-10-07,10:51:19.000,280,11047326,-795,0,1759834278,13237.671262750002,406.6029114000048,53938.97811048 2025-10-07,10:51:20.000,280,11047375,-795,0,1759834279,13237.792516330002,406.7227466100012,53938.92221352 2025-10-07,10:51:21.000,280,11047387,-795,0,1759834280,13237.913769909988,406.7861887800027,53938.79644536001 2025-10-07,10:51:22.000,280,11047403,-795,0,1759834281,13238.27753064999,406.8002870400014,53939.25060816001 2025-10-07,10:51:23.000,280,11047390,-795,0,1759834282,13238.54024673999,406.72979574000055,53939.30650512 2025-10-07,10:51:24.000,280,11047392,-795,0,1759834283,13238.802962829992,406.9060239899991,53939.34842784001 2025-10-07,10:51:25.000,280,11047400,-795,0,1759834284,13238.883798549992,407.07520310999826,53939.36938920001 2025-10-07,10:51:26.000,280,11047429,-795,0,1759834285,13239.025261059993,407.38536482999916,53939.18073696001 2025-10-07,10:51:27.000,280,11047381,-795,0,1759834286,13239.180196189998,407.6884774200007,53939.040994560004 2025-10-07,10:51:28.000,280,11047408,-795,0,1759834287,13239.186932499993,407.99159001000226,53939.13182712001 2025-10-07,10:51:29.000,280,11047396,-795,0,1759834288,13239.173459879989,408.0197865299997,53939.16676272 2025-10-07,10:51:30.000,280,11047365,-795,0,1759834289,13239.106096779993,407.8717547999986,53939.48118312 2025-10-07,10:51:31.000,280,11047360,-795,0,1759834290,13239.180196189998,407.5615930799977,53939.30650512 2025-10-07,10:51:32.000,280,11047416,-795,0,1759834291,13239.550693239995,407.3571683100017,53939.66983536 2025-10-07,10:51:33.000,280,11047375,-795,0,1759834292,13239.927926600001,407.2655296200028,53939.70477096001 2025-10-07,10:51:34.000,280,11047378,-795,0,1759834293,13240.426413539994,407.547494819999,53939.7187452 2025-10-07,10:51:35.000,280,11047351,-795,0,1759834294,13240.810383209995,407.87880392999796,53939.4043248 2025-10-07,10:51:36.000,280,11047392,-795,0,1759834295,13241.126989780001,408.05503218000376,53939.42528616 2025-10-07,10:51:37.000,280,11047388,-795,0,1759834296,13241.322342769992,408.0479830500044,53939.63489976001 2025-10-07,10:51:38.000,280,11047383,-795,0,1759834297,13241.376233249997,408.0338847899984,53940.07508832 2025-10-07,10:51:39.000,280,11047374,-795,0,1759834298,13241.275188599997,408.09027783000056,53940.12399816 2025-10-07,10:51:40.000,280,11047423,-795,0,1759834299,13241.086571920001,408.2312604300023,53940.25675344001 2025-10-07,10:51:41.000,280,11047382,-795,0,1759834300,13240.96531834,408.37224303000403,53940.19386936 2025-10-07,10:51:42.000,280,11047437,-795,0,1759834301,13241.113517159996,408.38634129000275,53940.382521600004 2025-10-07,10:51:43.000,280,11047353,-795,0,1759834302,13241.342551699992,408.3158499900019,53940.18688224001 2025-10-07,10:51:44.000,280,11047451,-795,0,1759834303,13241.457068969998,408.1960147799982,53940.22181784 2025-10-07,10:51:45.000,280,11047406,-795,0,1759834304,13241.598531479998,407.92814784000075,53940.30566328001 2025-10-07,10:51:46.000,280,11047416,-795,0,1759834305,13241.571586239988,407.73077220000414,53940.5571996 2025-10-07,10:51:47.000,280,11047438,-795,0,1759834306,13241.524432069993,407.61798611999984,53940.48034128 2025-10-07,10:51:48.000,280,11047417,-795,0,1759834307,13241.726521369994,407.5686422100043,53940.72489048 2025-10-07,10:51:49.000,280,11047394,-795,0,1759834308,13241.746730299994,407.7237230700048,53940.57816096 2025-10-07,10:51:50.000,280,11047396,-795,0,1759834309,13241.87472018999,407.8999513200033,53940.850658639996 2025-10-07,10:51:51.000,280,11047368,-795,0,1759834310,13241.733257679989,407.9845408800029,53940.4174572 2025-10-07,10:51:52.000,280,11047396,-795,0,1759834311,13241.605267789993,408.1043760899993,53940.54322536001 2025-10-07,10:51:53.000,280,11047336,-795,0,1759834312,13241.652421959989,408.13962174000335,53940.5571996 2025-10-07,10:51:54.000,280,11047391,-795,0,1759834313,13241.75346660999,408.1960147799982,53940.89956848001 2025-10-07,10:51:55.000,280,11047407,-795,0,1759834314,13241.948819599995,408.4286360699989,53941.02533664001 2025-10-07,10:51:56.000,280,11047398,-795,0,1759834315,13241.93534697999,408.66830648999894,53940.89258136 2025-10-07,10:51:57.000,280,11047423,-795,0,1759834316,13242.009446389995,408.8868295200009,53941.123156320005 2025-10-07,10:51:58.000,280,11047379,-795,0,1759834317,13241.90166543,408.7528960499985,53941.123156320005 2025-10-07,10:51:59.000,280,11047337,-795,0,1759834318,13241.86124757,408.4779799800017,53940.98341392 2025-10-07,10:52:00.000,280,11047400,-795,0,1759834319,13241.90166543,408.15372000000207,53940.92751696001 2025-10-07,10:52:01.000,280,11047402,-795,0,1759834320,13241.95555590999,408.0197865299997,53940.75283896 2025-10-07,10:52:02.000,280,11047363,-795,0,1759834321,13242.16438152,408.04093391999777,53940.96245256 2025-10-07,10:52:03.000,280,11047409,-795,0,1759834322,13242.420361299992,408.07617957000184,53941.26289872001 2025-10-07,10:52:04.000,280,11047370,-795,0,1759834323,13242.588769050002,407.99159001000226,53941.34674416 2025-10-07,10:52:05.000,280,11047395,-795,0,1759834324,13242.817803589998,407.9351969700001,53941.38167976001 2025-10-07,10:52:06.000,280,11047339,-795,0,1759834325,13243.026629199994,407.8576565399999,53941.388666880004 2025-10-07,10:52:07.000,280,11047385,-795,0,1759834326,13243.248927429995,407.8224108900031,53941.51443504 2025-10-07,10:52:08.000,280,11047371,-795,0,1759834327,13243.48469828,407.8858530600046,53941.36071840001 2025-10-07,10:52:09.000,280,11047390,-795,0,1759834328,13243.740678059992,408.05503218000376,53941.31879568 2025-10-07,10:52:10.000,280,11047411,-795,0,1759834329,13244.023603079993,408.20306391000486,53941.6052676 2025-10-07,10:52:11.000,280,11047394,-795,0,1759834330,13244.084229869994,408.40043955000147,53941.71706152001 2025-10-07,10:52:12.000,280,11047406,-795,0,1759834331,13243.976448909998,408.5061764999991,53941.89872664 2025-10-07,10:52:13.000,280,11047383,-795,0,1759834332,13243.848459020002,408.5061764999991,53942.10135312001 2025-10-07,10:52:14.000,280,11047396,-795,0,1759834333,13243.592479239996,408.3440465099993,53942.11532736 2025-10-07,10:52:15.000,280,11047329,-795,0,1759834334,13243.370181009996,408.2171621700036,53942.14327584 2025-10-07,10:52:16.000,280,11047401,-795,0,1759834335,13243.25566373999,408.1043760899993,53941.76597136001 2025-10-07,10:52:17.000,280,11047338,-795,0,1759834336,13243.19503694999,408.1819165199995,53941.75199712 2025-10-07,10:52:18.000,280,11047383,-795,0,1759834337,13243.127673849995,408.2312604300023,53941.96859784 2025-10-07,10:52:19.000,280,11047434,-795,0,1759834338,13243.01315657999,408.245358690001,53942.05244328001 2025-10-07,10:52:20.000,280,11047411,-795,0,1759834339,13242.885166689994,408.1678182600008,53942.19917280001 2025-10-07,10:52:21.000,280,11047395,-795,0,1759834340,13242.689813700003,407.9633934900048,53942.08737888 2025-10-07,10:52:22.000,280,11047403,-795,0,1759834341,13242.696550009998,407.82946002000244,53942.227121280004 2025-10-07,10:52:23.000,280,11047377,-795,0,1759834342,13242.669604770002,407.6532317700039,53942.20615992 2025-10-07,10:52:24.000,280,11047403,-795,0,1759834343,13242.790858349988,407.3994630899979,53942.14327584 2025-10-07,10:52:25.000,280,11047430,-795,0,1759834344,13242.871694069989,407.21618571,53941.88475240001 2025-10-07,10:52:26.000,280,11047379,-795,0,1759834345,13242.797594659998,407.011760940004,53941.77295848 2025-10-07,10:52:27.000,280,11047388,-795,0,1759834346,13242.649395840002,406.7438939999993,53941.69610016001 2025-10-07,10:52:28.000,280,11047434,-795,0,1759834347,13242.555087499997,406.4760270600018,53942.21314704 2025-10-07,10:52:29.000,280,11047388,-795,0,1759834348,13242.501197019992,406.3279953300007,53942.06641752 2025-10-07,10:52:30.000,280,11047374,-795,0,1759834349,13242.373207129996,406.2645531599992,53941.99654632 2025-10-07,10:52:31.000,280,11047338,-795,0,1759834350,13242.16438152,406.2434057700011,53941.689113039996 2025-10-07,10:52:32.000,280,11047383,-795,0,1759834351,13241.989237459995,406.1658653400009,53941.793919840005 2025-10-07,10:52:33.000,280,11047388,-795,0,1759834352,13241.699576129999,406.01078448000044,53941.41661536 2025-10-07,10:52:34.000,280,11047400,-795,0,1759834353,13241.564849929993,405.8486544900006,53941.4655252 2025-10-07,10:52:35.000,280,11047347,-795,0,1759834354,13241.436860039998,405.8063597100045,53941.40264112001 2025-10-07,10:52:36.000,280,11047386,-795,0,1759834355,13241.531168379988,405.94029317999957,53941.6052676 2025-10-07,10:52:37.000,280,11047384,-795,0,1759834356,13241.645685649994,406.1024231699994,53941.54238352 2025-10-07,10:52:38.000,280,11047409,-795,0,1759834357,13241.77367553999,406.2081601200043,53941.724048640004 2025-10-07,10:52:39.000,280,11047386,-795,0,1759834358,13241.733257679989,406.35619184999814,53941.577319120006 2025-10-07,10:52:40.000,280,11047390,-795,0,1759834359,13241.686103509994,406.27160228999855,53941.58430624 2025-10-07,10:52:41.000,280,11047406,-795,0,1759834360,13241.497486829998,406.12357056000474,53941.172066160005 2025-10-07,10:52:42.000,280,11047389,-795,0,1759834361,13241.490750520003,406.0460301300045,53941.14411768001 2025-10-07,10:52:43.000,280,11047387,-795,0,1759834362,13241.504223139993,406.01078448000044,53941.23495024001 2025-10-07,10:52:44.000,280,11047403,-795,0,1759834363,13241.510959449988,406.0037353500011,53941.24892448 2025-10-07,10:52:45.000,280,11047394,-795,0,1759834364,13241.241507049992,405.9966862200017,53941.458538080005 2025-10-07,10:52:46.000,280,11047391,-795,0,1759834365,13240.96531834,405.7852123199991,53941.36071840001 2025-10-07,10:52:47.000,280,11047364,-795,0,1759834366,13240.63523914999,405.58078755000315,53941.33276992001 2025-10-07,10:52:48.000,280,11047367,-795,0,1759834367,13240.500512949999,405.411608430004,53941.31879568 2025-10-07,10:52:49.000,280,11047340,-795,0,1759834368,13240.338841509998,405.3481662600025,53941.241937360006 2025-10-07,10:52:50.000,280,11047406,-795,0,1759834369,13240.291687339988,405.3411171300031,53940.550212480004 2025-10-07,10:52:51.000,280,11047392,-795,0,1759834370,13240.372523059988,405.3622645200012,53940.66200640001 2025-10-07,10:52:52.000,280,11047432,-795,0,1759834371,13240.352314129988,405.2424293100048,53940.68296776001 2025-10-07,10:52:53.000,280,11047440,-795,0,1759834372,13240.264742099993,405.13669235999987,53940.96943968 2025-10-07,10:52:54.000,280,11047378,-795,0,1759834373,13240.190642690002,404.89702193999983,53940.93450408 2025-10-07,10:52:55.000,280,11047403,-795,0,1759834374,13240.049180180002,404.74899020999874,53940.850658639996 2025-10-07,10:52:56.000,280,11047447,-795,0,1759834375,13240.055916489997,404.7701376000041,53940.77380032 2025-10-07,10:52:57.000,280,11047411,-795,0,1759834376,13239.975080769997,405.1155449700018,53940.6270708 2025-10-07,10:52:58.000,280,11047420,-795,0,1759834377,13239.934662909996,405.36931365000055,53940.3126504 2025-10-07,10:52:59.000,280,11047373,-795,0,1759834378,13239.793200399996,405.60193494000123,53940.39649584001 2025-10-07,10:53:00.000,280,11047390,-795,0,1759834379,13239.58437479,405.56668929000443,53940.3126504 2025-10-07,10:53:01.000,280,11047416,-795,0,1759834380,13239.159987259998,405.43275582000206,53940.15194664 2025-10-07,10:53:02.000,280,11047396,-795,0,1759834381,13238.971370580002,405.3763627799999,53940.34758600001 2025-10-07,10:53:03.000,280,11047378,-795,0,1759834382,13238.789490210002,405.2988223499997,53940.31963752 2025-10-07,10:53:04.000,280,11047410,-795,0,1759834383,13238.668236630001,405.2283310499988,53940.25675344001 2025-10-07,10:53:05.000,280,11047407,-795,0,1759834384,13238.62781877,405.2424293100048,53940.15893376001 2025-10-07,10:53:06.000,280,11047427,-795,0,1759834385,13238.573928289996,405.24947844000417,53939.89342320001 2025-10-07,10:53:07.000,280,11047448,-755,0,1759834386,13238.52003780999,405.3270188700044,53939.5790028 2025-10-07,10:53:08.000,280,11047416,-795,0,1759834387,13238.36510268,405.51734538000164,53939.35541496 2025-10-07,10:53:09.000,280,11047435,-795,0,1759834388,13238.30447589,405.72881928000425,53939.57201568 2025-10-07,10:53:10.000,280,11047412,-795,0,1759834389,13237.994605629989,405.89094927000406,53939.65586112001 2025-10-07,10:53:11.000,280,11047361,-795,0,1759834390,13237.523063929992,405.82750710000255,53939.36938920001 2025-10-07,10:53:12.000,280,11047403,-795,0,1759834391,13237.11888532999,405.6865245000008,53939.2645824 2025-10-07,10:53:13.000,280,11047388,-795,0,1759834392,13236.775333519989,405.397510169998,53939.07593016 2025-10-07,10:53:14.000,280,11047402,-795,0,1759834393,13236.633871010003,405.0943975800037,53939.00605896001 2025-10-07,10:53:15.000,280,11047421,-795,0,1759834394,13236.458726949997,404.74899020999874,53938.51696056 2025-10-07,10:53:16.000,280,11047373,-795,0,1759834395,13236.16906562,404.6573515199998,53938.32830832 2025-10-07,10:53:17.000,280,11047385,-795,0,1759834396,13235.744678089999,404.48112327000126,53938.0418364 2025-10-07,10:53:18.000,280,11047387,-795,0,1759834397,13235.529116169993,404.1286667700042,53938.21651440001 2025-10-07,10:53:19.000,280,11047421,-795,0,1759834398,13235.172091740002,403.76211201000115,53937.87414552 2025-10-07,10:53:20.000,280,11047392,-795,0,1759834399,13235.017156609996,403.49424507000367,53937.78331296 2025-10-07,10:53:21.000,280,11047396,-795,0,1759834400,13234.78138575999,403.3109676899985,53937.45491832001 2025-10-07,10:53:22.000,280,11047369,-795,0,1759834401,13234.673604799995,403.2122798700002,53937.315175920005 2025-10-07,10:53:23.000,280,11047368,-795,0,1759834402,13234.62645063,403.1135920500019,53936.91691008 2025-10-07,10:53:24.000,280,11047387,-795,0,1759834403,13234.875694099996,402.90916727999866,53936.75620632001 2025-10-07,10:53:25.000,280,11047375,-795,0,1759834404,13235.091256020001,402.6694968599986,53936.679348 2025-10-07,10:53:26.000,280,11047369,-795,0,1759834405,13235.313554250002,402.50031773999945,53936.53261848 2025-10-07,10:53:27.000,280,11047369,-795,0,1759834406,13235.481961999998,402.47917035000137,53936.5745412 2025-10-07,10:53:28.000,280,11047353,-795,0,1759834407,13235.670578679994,402.47917035000137,53936.46274728 2025-10-07,10:53:29.000,280,11047403,-795,0,1759834408,13235.83898642999,402.4932686100001,53936.51165712 2025-10-07,10:53:30.000,280,11047443,-795,0,1759834409,13235.96024000999,402.47917035000137,53936.37191472001 2025-10-07,10:53:31.000,280,11047441,-795,0,1759834410,13235.973712629995,402.3875316600024,53936.260120800005 2025-10-07,10:53:32.000,280,11047394,-795,0,1759834411,13235.993921559995,402.2888438400041,53935.90377768 2025-10-07,10:53:33.000,280,11047421,-795,0,1759834412,13236.06128465999,402.07032081000216,53935.91775192001 2025-10-07,10:53:34.000,280,11047348,-795,0,1759834413,13236.216219789996,401.90819082000235,53935.78499664 2025-10-07,10:53:35.000,280,11047397,-795,0,1759834414,13236.384627539992,401.8940925600036,53936.092429920005 2025-10-07,10:53:36.000,280,11047365,-795,0,1759834415,13236.546298979993,401.901141690003,53935.81993224001 2025-10-07,10:53:37.000,280,11047409,-795,0,1759834416,13236.734915659988,401.94343646999914,53935.875829200006 2025-10-07,10:53:38.000,280,11047438,-795,0,1759834417,13236.91679602999,401.97163299000385,53935.90377768 2025-10-07,10:53:39.000,280,11047417,-795,0,1759834418,13237.03804960999,401.9363873399998,53935.93871328 2025-10-07,10:53:40.000,280,11047392,-795,0,1759834419,13237.12562164,401.9857312500026,53935.48455048001 2025-10-07,10:53:41.000,280,11047418,-795,0,1759834420,13237.00436806,402.0844190700009,53935.40070504 2025-10-07,10:53:42.000,280,11047417,-795,0,1759834421,13236.950477579994,402.13376298000367,53935.470576240004 2025-10-07,10:53:43.000,280,11047395,-795,0,1759834422,13236.748388279993,402.1619595000011,53935.540447440006 2025-10-07,10:53:44.000,280,11047403,-795,0,1759834423,13236.600189459998,402.0280260299987,53935.68018984001 2025-10-07,10:53:45.000,280,11047412,-795,0,1759834424,13236.472199570002,401.9363873399998,53935.65224136001 2025-10-07,10:53:46.000,280,11047396,-795,0,1759834425,13236.344209679992,401.8165521300034,53935.456602 2025-10-07,10:53:47.000,280,11047379,-795,0,1759834426,13236.270110270001,401.7883556099987,53935.421666400005 2025-10-07,10:53:48.000,280,11047391,-795,0,1759834427,13236.344209679992,401.7672082200006,53935.351795200004 2025-10-07,10:53:49.000,280,11047425,-795,0,1759834428,13236.270110270001,401.8729451699983,53935.07929752001 2025-10-07,10:53:50.000,280,11047377,-795,0,1759834429,13236.297055509996,402.1972051499979,53935.0024392 2025-10-07,10:53:51.000,280,11047398,-795,0,1759834430,13236.196010859996,402.4580229600033,53934.534302160006 2025-10-07,10:53:52.000,280,11047419,-795,0,1759834431,13236.364418609992,402.62720208000246,53934.932568 2025-10-07,10:53:53.000,280,11047372,-795,0,1759834432,13236.532826360002,402.76113555000484,53934.96051648001 2025-10-07,10:53:54.000,280,11047394,-795,0,1759834433,13236.553035290002,402.916216409998,53934.988464960006 2025-10-07,10:53:55.000,280,11047400,-795,0,1759834434,13236.425045399992,402.90916727999866,53934.988464960006 2025-10-07,10:53:56.000,280,11047395,-795,0,1759834435,13236.12191144999,402.9021181499993,53934.88365816 2025-10-07,10:53:57.000,280,11047396,-795,0,1759834436,13235.91982214999,402.9796585799995,53934.47840520001 2025-10-07,10:53:58.000,280,11047382,-795,0,1759834437,13235.81877749999,403.1770342200034,53934.485392320006 2025-10-07,10:53:59.000,280,11047385,-795,0,1759834438,13235.744678089999,403.261623780003,53934.32468856 2025-10-07,10:54:00.000,280,11047372,-795,0,1759834439,13235.643633439999,403.3462133400026,53934.464430960004 2025-10-07,10:54:01.000,280,11047407,-795,0,1759834440,13235.367444729993,403.30391855999915,53934.27577872 2025-10-07,10:54:02.000,280,11047388,-795,0,1759834441,13235.104728639992,403.31801681999787,53934.21289464 2025-10-07,10:54:03.000,280,11047400,-795,0,1759834442,13234.983475059991,403.45195029000024,53934.26180448 2025-10-07,10:54:04.000,280,11047366,-795,0,1759834443,13234.835276239995,403.6845715800009,53934.22686888 2025-10-07,10:54:05.000,280,11047404,-795,0,1759834444,13234.84201254999,403.86079982999945,53933.89148712 2025-10-07,10:54:06.000,280,11047353,-795,0,1759834445,13234.922848269991,403.9312911300003,53933.58405384 2025-10-07,10:54:07.000,280,11047375,-795,0,1759834446,13235.199036979997,403.9383402599997,53933.68187352 2025-10-07,10:54:08.000,280,11047375,-795,0,1759834447,13235.434807829988,403.8537507000001,53933.57007960001 2025-10-07,10:54:09.000,280,11047366,-795,0,1759834448,13235.623424509999,403.59998202000133,53933.8495644 2025-10-07,10:54:10.000,280,11047395,-715,0,1759834449,13235.75815070999,403.3462133400026,53933.744757600005 2025-10-07,10:54:11.000,280,11047420,-795,0,1759834450,13235.744678089999,403.20523074000084,53933.57007960001 2025-10-07,10:54:12.000,280,11047402,-795,0,1759834451,13235.643633439999,403.30391855999915,53933.709822 2025-10-07,10:54:13.000,280,11047387,-795,0,1759834452,13235.535852479989,403.3955572499981,53933.709822 2025-10-07,10:54:14.000,280,11047373,-795,0,1759834453,13235.347235799993,403.4801468099977,53933.38142736001 2025-10-07,10:54:15.000,280,11047390,-795,0,1759834454,13235.205773289992,403.5083433300024,53933.34649176 2025-10-07,10:54:16.000,280,11047386,-795,0,1759834455,13235.118201259997,403.66342419000284,53933.20674936 2025-10-07,10:54:17.000,280,11047378,-795,0,1759834456,13235.259663769997,403.9383402599997,53933.43732432 2025-10-07,10:54:18.000,280,11047454,-795,0,1759834457,13235.380917349998,404.2414528500012,53933.52116976001 2025-10-07,10:54:19.000,280,11047386,-795,0,1759834458,13235.407862589993,404.3965337100017,53933.528156880006 2025-10-07,10:54:20.000,280,11047421,-795,0,1759834459,13235.340499489997,404.622105870003,53933.44431144 2025-10-07,10:54:21.000,280,11047360,-795,0,1759834460,13235.225982219992,404.57981108999957,53933.26963344 2025-10-07,10:54:22.000,280,11047404,-795,0,1759834461,13235.225982219992,404.36833719000424,53933.03207136 2025-10-07,10:54:23.000,280,11047375,-795,0,1759834462,13235.165355429992,404.12161764000484,53933.08796832 2025-10-07,10:54:24.000,280,11047427,-795,0,1759834463,13235.023892919991,404.0440772100046,53933.10892968 2025-10-07,10:54:25.000,280,11047412,-795,0,1759834464,13234.97000244,404.19210893999843,53933.3255304 2025-10-07,10:54:26.000,280,11047406,-795,0,1759834465,13234.70055003999,404.276698499998,53933.2556592 2025-10-07,10:54:27.000,280,11047399,-795,0,1759834466,13234.484988119999,404.290796760004,53933.10194256 2025-10-07,10:54:28.000,280,11047400,-795,0,1759834467,13234.323316679998,404.1780106799997,53933.06700696001 2025-10-07,10:54:29.000,280,11047344,-795,0,1759834468,13234.262689889998,403.8960454800035,53933.143865280006 2025-10-07,10:54:30.000,280,11047367,-795,0,1759834469,13234.343525609998,403.5858837600026,53932.79450928 2025-10-07,10:54:31.000,280,11047417,-795,0,1759834470,13234.397416089989,403.4026063800047,53932.6268184 2025-10-07,10:54:32.000,280,11047371,-795,0,1759834471,13234.58603277,403.33211508000386,53932.53598584 2025-10-07,10:54:33.000,280,11047426,-795,0,1759834472,13234.78812207,403.2263781299989,53932.78053504001 2025-10-07,10:54:34.000,280,11047366,-795,0,1759834473,13234.90263933999,403.1981816100015,53932.82245776 2025-10-07,10:54:35.000,280,11047382,-795,0,1759834474,13234.936320889996,403.261623780003,53932.86438048 2025-10-07,10:54:36.000,280,11047374,-795,0,1759834475,13234.774649449995,403.20523074000084,53932.78053504001 2025-10-07,10:54:37.000,280,11047394,-795,0,1759834476,13234.80159468999,403.07129726999847,53932.836432000004 2025-10-07,10:54:38.000,280,11047380,-795,0,1759834477,13234.88243040999,402.9514620600021,53932.59188280001 2025-10-07,10:54:39.000,280,11047368,-795,0,1759834478,13235.017156609996,402.8175285899997,53932.54996008 2025-10-07,10:54:40.000,280,11047418,-795,0,1759834479,13235.246191149992,402.64834947000054,53932.52899872 2025-10-07,10:54:41.000,280,11047392,-795,0,1759834480,13235.488698309993,402.6201529500031,53932.689702480006 2025-10-07,10:54:42.000,280,11047390,-795,0,1759834481,13235.73794177999,402.6201529500031,53932.75258656 2025-10-07,10:54:43.000,280,11047408,-795,0,1759834482,13235.79856856999,402.58490729999903,53932.74559944 2025-10-07,10:54:44.000,280,11047341,-795,0,1759834483,13235.75815070999,402.6201529500031,53932.92726456001 2025-10-07,10:54:45.000,280,11047378,-795,0,1759834484,13235.657106059989,402.6835951200046,53932.8713676 2025-10-07,10:54:46.000,280,11047403,-795,0,1759834485,13235.583006649998,402.6413003400012,53932.53598584 2025-10-07,10:54:47.000,280,11047362,-795,0,1759834486,13235.81877749999,402.6553985999999,53932.54297296001 2025-10-07,10:54:48.000,280,11047374,-795,0,1759834487,13236.115175139996,402.69769338000333,53932.54996008 2025-10-07,10:54:49.000,280,11047356,-795,0,1759834488,13236.411572780002,402.79638120000163,53932.75957368001 2025-10-07,10:54:50.000,280,11047440,-795,0,1759834489,13236.768597209993,402.82457771999907,53932.84341912 2025-10-07,10:54:51.000,280,11047422,-795,0,1759834490,13236.862905549999,403.0360516200017,53932.87835472001 2025-10-07,10:54:52.000,280,11047401,-795,0,1759834491,13236.930268649994,403.0994937900032,53932.79450928 2025-10-07,10:54:53.000,280,11047369,-795,0,1759834492,13237.01784067999,403.1488376999987,53933.12989104 2025-10-07,10:54:54.000,280,11047418,-795,0,1759834493,13236.950477579994,403.2122798700002,53932.89232896 2025-10-07,10:54:55.000,280,11047326,-795,0,1759834494,13236.856169239989,403.37440986,53932.81547064 2025-10-07,10:54:56.000,280,11047371,-795,0,1759834495,13236.883114479999,403.592932890002,53932.74559944 2025-10-07,10:54:57.000,280,11047371,-795,0,1759834496,13236.990895439994,403.74801375000243,53932.99713576001 2025-10-07,10:54:58.000,280,11047406,-795,0,1759834497,13237.22666629,403.84670157000073,53933.29758192 2025-10-07,10:54:59.000,280,11047391,-795,0,1759834498,13237.428755590001,404.00883156000054,53933.339504640004 2025-10-07,10:55:00.000,280,11047368,-795,0,1759834499,13237.550009170001,404.0158806899999,53933.35347888001 2025-10-07,10:55:01.000,280,11047397,-795,0,1759834500,13237.624108579992,403.9030946100029,53933.311556160006 2025-10-07,10:55:02.000,280,11047408,-795,0,1759834501,13237.940715149998,403.84670157000073,53933.31854328 2025-10-07,10:55:03.000,280,11047365,-795,0,1759834502,13237.981133009998,403.9383402599997,53933.26963344 2025-10-07,10:55:04.000,280,11047361,-795,0,1759834503,13237.873352049988,404.07227373000205,53933.290594800004 2025-10-07,10:55:05.000,280,11047368,-795,0,1759834504,13237.691471680002,404.2132563300038,53933.43033720001 2025-10-07,10:55:06.000,280,11047416,-795,0,1759834505,13237.401810349991,404.1498141600023,53933.73078336 2025-10-07,10:55:07.000,280,11047377,-795,0,1759834506,13237.1660395,403.95948764999775,53933.63995080001 2025-10-07,10:55:08.000,280,11047395,-795,0,1759834507,13237.24687522,403.79735765999794,53933.7796932 2025-10-07,10:55:09.000,280,11047419,-795,0,1759834508,13237.496118689996,403.705718969999,53933.85655152001 2025-10-07,10:55:10.000,280,11047441,-795,0,1759834509,13237.819461569998,403.86079982999945,53933.75174472 2025-10-07,10:55:11.000,280,11047339,-795,0,1759834510,13238.149540759994,404.1145685099982,53933.43033720001 2025-10-07,10:55:12.000,280,11047410,-795,0,1759834511,13238.513301499996,404.35423892999825,53933.58405384 2025-10-07,10:55:13.000,280,11047407,-795,0,1759834512,13238.755808659997,404.55161457000213,53933.63995080001 2025-10-07,10:55:14.000,280,11047391,-795,0,1759834513,13238.910743790002,404.6432532600011,53934.0941136 2025-10-07,10:55:15.000,280,11047390,-795,0,1759834514,13239.072415229988,404.61505674000364,53934.198920400006 2025-10-07,10:55:16.000,280,11047350,-795,0,1759834515,13239.139778329998,404.6080076100043,53934.22686888 2025-10-07,10:55:17.000,280,11047406,-795,0,1759834516,13239.321658699999,404.5939093499983,53934.38058552 2025-10-07,10:55:18.000,280,11047356,-795,0,1759834517,13239.490066449995,404.57981108999957,53934.4434696 2025-10-07,10:55:19.000,280,11047367,-795,0,1759834518,13239.56416586,404.55161457000213,53934.21289464 2025-10-07,10:55:20.000,280,11047420,-795,0,1759834519,13239.57763847999,404.5727619600002,53934.28276584 2025-10-07,10:55:21.000,280,11047391,-795,0,1759834520,13239.47659382999,404.60095847999764,53934.3037272 2025-10-07,10:55:22.000,280,11047407,-715,0,1759834521,13239.49680275999,404.61505674000364,53934.653083200006 2025-10-07,10:55:23.000,280,11047417,-795,0,1759834522,13239.54395693,404.5727619600002,53934.84173544001 2025-10-07,10:55:24.000,280,11047388,-795,0,1759834523,13239.62479265,404.5093197899987,53934.96051648001 2025-10-07,10:55:25.000,280,11047402,-795,0,1759834524,13239.64500158,404.4247302299991,53935.03038768001 2025-10-07,10:55:26.000,280,11047371,-795,0,1759834525,13239.70562837,404.4247302299991,53934.99545208 2025-10-07,10:55:27.000,280,11047338,-795,0,1759834526,13239.867299810001,404.35423892999825,53934.74391576001 2025-10-07,10:55:28.000,280,11047360,-795,0,1759834527,13240.163697449992,404.31899328000145,53934.91160664001 2025-10-07,10:55:29.000,280,11047426,-795,0,1759834528,13240.513985569989,404.4106319700004,53934.86269680001 2025-10-07,10:55:30.000,280,11047373,-795,0,1759834529,13240.97879095999,404.57981108999957,53935.47756336 2025-10-07,10:55:31.000,280,11047400,-795,0,1759834530,13241.221298119992,404.77718673000345,53935.44961488 2025-10-07,10:55:32.000,280,11047412,-795,0,1759834531,13241.457068969998,404.93931672000326,53935.67320272 2025-10-07,10:55:33.000,280,11047390,-795,0,1759834532,13241.571586239988,404.9886606299988,53935.84788072001 2025-10-07,10:55:34.000,280,11047328,-795,0,1759834533,13241.692839819989,405.08734845000436,53935.994610240006 2025-10-07,10:55:35.000,280,11047358,-795,0,1759834534,13241.726521369994,405.1155449700018,53935.74307392 2025-10-07,10:55:36.000,280,11047431,-795,0,1759834535,13241.787148159994,405.14374148999923,53935.75006104001 2025-10-07,10:55:37.000,280,11047366,-795,0,1759834536,13241.948819599995,405.1648888800046,53935.826919360006 2025-10-07,10:55:38.000,280,11047398,-795,0,1759834537,13242.231744619996,405.2353801799982,53936.309030640004 2025-10-07,10:55:39.000,280,11047421,-795,0,1759834538,13242.561823809992,405.2776749600016,53936.427811680005 2025-10-07,10:55:40.000,280,11047414,-795,0,1759834539,13242.817803589998,405.3763627799999,53936.44178592 2025-10-07,10:55:41.000,280,11047392,-795,0,1759834540,13242.986211339994,405.67947537000146,53936.4347988 2025-10-07,10:55:42.000,280,11047448,-795,0,1759834541,13243.13441015999,405.79931057999784,53936.63742528001 2025-10-07,10:55:43.000,280,11047345,-795,0,1759834542,13243.12093754,405.85570362,53936.51864424001 2025-10-07,10:55:44.000,280,11047404,-795,0,1759834543,13242.979475029999,405.85570362,53936.55357984 2025-10-07,10:55:45.000,280,11047408,-795,0,1759834544,13242.784122039993,405.8486544900006,53936.5745412 2025-10-07,10:55:46.000,280,11047410,-795,0,1759834545,13242.683077389993,405.8979984000034,53936.77716768 2025-10-07,10:55:47.000,280,11047389,-795,0,1759834546,13242.689813700003,405.92619492000085,53936.90992296 2025-10-07,10:55:48.000,280,11047381,-795,0,1759834547,13242.689813700003,406.1165214299981,53937.09158808001 2025-10-07,10:55:49.000,280,11047393,-795,0,1759834548,13242.635923219997,406.23635664000176,53937.12652368 2025-10-07,10:55:50.000,280,11047360,-795,0,1759834549,13242.514669639997,406.3420935899994,53937.18940776001 2025-10-07,10:55:51.000,280,11047370,-795,0,1759834550,13242.366470820001,406.28570055000455,53936.79114192 2025-10-07,10:55:52.000,280,11047411,-795,0,1759834551,13242.474251779997,406.2081601200043,53936.8190904 2025-10-07,10:55:53.000,280,11047418,-795,0,1759834552,13242.669604770002,406.2434057700011,53936.70030936 2025-10-07,10:55:54.000,280,11047392,-795,0,1759834553,13242.97273871999,406.3279953300007,53936.87498736001 2025-10-07,10:55:55.000,280,11047409,-795,0,1759834554,13243.37691731999,406.553567490002,53937.315175920005 2025-10-07,10:55:56.000,280,11047376,-795,0,1759834555,13243.686787580002,406.69455009000376,53937.37107288 2025-10-07,10:55:57.000,280,11047440,-795,0,1759834556,13243.875404259998,406.75094312999863,53937.39902136 2025-10-07,10:55:58.000,280,11047321,-795,0,1759834557,13243.929294739988,406.7086483500025,53937.531776640004 2025-10-07,10:55:59.000,280,11047359,-795,0,1759834558,13243.983185219993,406.5747148800001,53937.56671224 2025-10-07,10:56:00.000,280,11047374,-795,0,1759834559,13244.016866769998,406.4125848900003,53937.42696984001 2025-10-07,10:56:01.000,280,11047414,-795,0,1759834560,13243.909085810003,406.3632409800048,53937.23831760001 2025-10-07,10:56:02.000,280,11047426,-795,0,1759834561,13244.003394149993,406.2786514199979,53937.4129956 2025-10-07,10:56:03.000,280,11047374,-795,0,1759834562,13244.010130459988,406.2434057700011,53937.82523568 2025-10-07,10:56:04.000,280,11047380,-795,0,1759834563,13244.030339389989,406.12357056000474,53937.95100384 2025-10-07,10:56:05.000,280,11047361,-795,0,1759834564,13243.922558429993,406.0460301300045,53937.94401672 2025-10-07,10:56:06.000,280,11047394,-795,0,1759834565,13243.781095919992,405.9050475300028,53937.99991368001 2025-10-07,10:56:07.000,280,11047425,-755,0,1759834566,13243.700260199992,405.82750710000255,53938.00690080001 2025-10-07,10:56:08.000,280,11047341,-795,0,1759834567,13243.612688169997,405.86275274999934,53937.78331296 2025-10-07,10:56:09.000,280,11047381,-795,0,1759834568,13243.700260199992,405.94029317999957,53937.75536448 2025-10-07,10:56:10.000,280,11047402,-795,0,1759834569,13243.781095919992,406.05307926000387,53937.74139024001 2025-10-07,10:56:12.000,280,11047390,-795,0,1759834571,13244.010130459988,406.1940618599983,53938.16760456001 2025-10-07,10:56:13.000,280,11047386,-795,0,1759834572,13244.131384039989,406.3279953300007,53938.370231040004 2025-10-07,10:56:14.000,280,11047352,-795,0,1759834573,13244.198747139999,406.44783054000436,53938.370231040004 2025-10-07,10:56:15.000,280,11047363,-795,0,1759834574,13244.35368226999,406.5253709700046,53938.34228256001 2025-10-07,10:56:16.000,280,11047400,-795,0,1759834575,13244.468199539995,406.5747148800001,53938.00690080001 2025-10-07,10:56:17.000,280,11047371,-795,0,1759834576,13244.6433436,406.6099605300042,53938.04882352001 2025-10-07,10:56:18.000,280,11047366,-795,0,1759834577,13244.778069799991,406.6734026999984,53938.25145 2025-10-07,10:56:19.000,280,11047385,-795,0,1759834578,13244.872378139997,406.7368448699999,53938.53093480001 2025-10-07,10:56:20.000,280,11047424,-795,0,1759834579,13244.980159099992,406.61700966000353,53938.53093480001 2025-10-07,10:56:21.000,280,11047363,-795,0,1759834580,13245.168775779988,406.4971744499999,53938.46805072 2025-10-07,10:56:22.000,280,11047393,-795,0,1759834581,13245.276556739998,406.39848663000157,53938.4959992 2025-10-07,10:56:23.000,280,11047341,-795,0,1759834582,13245.357392459999,406.4901253200005,53938.57984464001 2025-10-07,10:56:24.000,280,11047362,-795,0,1759834583,13245.269820429989,406.5394692300033,53938.370231040004 2025-10-07,10:56:25.000,280,11047399,-795,0,1759834584,13245.202457329993,406.56766575000074,53938.370231040004 2025-10-07,10:56:26.000,280,11047387,-795,0,1759834585,13245.162039469993,406.4901253200005,53938.440102240005 2025-10-07,10:56:27.000,280,11047390,-795,0,1759834586,13245.135094229998,406.33504446000006,53938.57984464001 2025-10-07,10:56:28.000,280,11047428,-795,0,1759834587,13245.283293049994,406.10947229999874,53938.7405484 2025-10-07,10:56:29.000,280,11047426,-795,0,1759834588,13245.438228179999,406.0178336099998,53938.78247112 2025-10-07,10:56:30.000,280,11047378,-795,0,1759834589,13245.53253651999,406.05307926000387,53938.7405484 2025-10-07,10:56:31.000,280,11047364,-795,0,1759834590,13245.49211865999,406.2081601200043,53938.64272872 2025-10-07,10:56:32.000,280,11047391,-795,0,1759834591,13245.310238289989,406.22225838000304,53938.27939848 2025-10-07,10:56:33.000,280,11047407,-795,0,1759834592,13245.128357920003,406.1165214299981,53938.21651440001 2025-10-07,10:56:34.000,280,11047401,-795,0,1759834593,13244.852169209997,406.02488273999916,53938.16760456001 2025-10-07,10:56:35.000,280,11047407,-795,0,1759834594,13244.58271681,406.0037353500011,53938.2863856 2025-10-07,10:56:36.000,280,11047441,-795,0,1759834595,13244.32000072,405.8698018799987,53938.41914088 2025-10-07,10:56:37.000,280,11047416,-795,0,1759834596,13243.989921529988,405.7499666700023,53938.25145 2025-10-07,10:56:38.000,280,11047320,-795,0,1759834597,13243.922558429993,405.4468540800008,53938.08375912 2025-10-07,10:56:39.000,280,11047372,-795,0,1759834598,13243.848459020002,405.17193801000394,53938.09773336001 2025-10-07,10:56:40.000,280,11047385,-795,0,1759834599,13243.834986399997,404.89702193999983,53937.769338720005 2025-10-07,10:56:41.000,280,11047383,-795,0,1759834600,13243.834986399997,404.7983341200015,53937.552738000006 2025-10-07,10:56:42.000,280,11047388,-795,0,1759834601,13243.673314959997,404.69259717000386,53937.39902136 2025-10-07,10:56:43.000,280,11047419,-795,0,1759834602,13243.525116140001,404.55161457000213,53937.35011152 2025-10-07,10:56:44.000,280,11047397,-795,0,1759834603,13243.48469828,404.3401406699995,53937.6575448 2025-10-07,10:56:45.000,280,11047396,-795,0,1759834604,13243.289345289995,404.08637199000077,53937.601647840005 2025-10-07,10:56:46.000,280,11047365,-795,0,1759834605,13243.18156433,403.77621026999986,53937.51081528 2025-10-07,10:56:47.000,280,11047351,-795,0,1759834606,13243.15461908999,403.59998202000133,53937.23831760001 2025-10-07,10:56:48.000,280,11047379,-795,0,1759834607,13243.22198219,403.49424507000367,53937.168446400006 2025-10-07,10:56:49.000,280,11047397,-795,0,1759834608,13243.34323577,403.5224415900011,53936.87498736001 2025-10-07,10:56:50.000,280,11047398,-795,0,1759834609,13243.349972079995,403.592932890002,53936.679348 2025-10-07,10:56:51.000,280,11047400,-795,0,1759834610,13243.22198219,403.6070311500007,53936.61646392001 2025-10-07,10:56:52.000,280,11047400,-795,0,1759834611,13243.01315657999,403.52949072000047,53936.77716768 2025-10-07,10:56:53.000,280,11047419,-795,0,1759834612,13242.804330969993,403.3814589899994,53936.79114192 2025-10-07,10:56:54.000,280,11047337,-795,0,1759834613,13242.528142260002,403.21932899999956,53936.60248968 2025-10-07,10:56:55.000,280,11047366,-795,0,1759834614,13242.319316649991,403.1276903100006,53936.44178592 2025-10-07,10:56:56.000,280,11047404,-795,0,1759834615,13242.339525579991,402.97260945000016,53936.525631360004 2025-10-07,10:56:57.000,280,11047357,-795,0,1759834616,13242.326052960001,402.8809707600012,53935.98762312001 2025-10-07,10:56:58.000,280,11047399,-795,0,1759834617,13242.366470820001,402.7540864199982,53935.84788072001 2025-10-07,10:56:59.000,280,11047383,-795,0,1759834618,13242.487724400002,402.6413003400012,53935.86884208001 2025-10-07,10:57:00.000,280,11047382,-795,0,1759834619,13242.534878569997,402.4862194800007,53936.15531400001 2025-10-07,10:57:01.000,280,11047471,-795,0,1759834620,13242.427097610002,402.3875316600024,53936.06448144001 2025-10-07,10:57:02.000,280,11047367,-795,0,1759834621,13242.285635100001,402.3240894900009,53935.74307392 2025-10-07,10:57:03.000,280,11047389,-795,0,1759834622,13242.009446389995,402.1972051499979,53935.7710224 2025-10-07,10:57:04.000,280,11047384,-795,0,1759834623,13241.847774949994,401.9504855999985,53935.68018984001 2025-10-07,10:57:05.000,280,11047390,-795,0,1759834624,13241.692839819989,401.6262256199989,53935.323846720006 2025-10-07,10:57:06.000,280,11047406,-795,0,1759834625,13241.679367199999,401.23852346999774,53935.24000128 2025-10-07,10:57:07.000,280,11047419,-795,0,1759834626,13241.672630889989,401.0904917400039,53934.988464960006 2025-10-07,10:57:08.000,280,11047377,-795,0,1759834627,13241.787148159994,401.1257373900007,53935.23301416 2025-10-07,10:57:09.000,280,11047450,-795,0,1759834628,13241.83430232999,401.2103269500003,53935.26794976 2025-10-07,10:57:10.000,280,11047414,-795,0,1759834629,13241.83430232999,401.25262173000374,53935.26096264 2025-10-07,10:57:11.000,280,11047426,-795,0,1759834630,13241.672630889989,401.13983564999944,53935.0723104 2025-10-07,10:57:12.000,280,11047422,-795,0,1759834631,13241.645685649994,400.9001652299994,53934.869683920006 2025-10-07,10:57:13.000,280,11047374,-795,0,1759834632,13241.659158269998,400.5900035099985,53934.56225064 2025-10-07,10:57:14.000,280,11047395,-795,0,1759834633,13241.585058859993,400.38557874000253,53934.49936656 2025-10-07,10:57:15.000,280,11047389,-795,0,1759834634,13241.504223139993,400.35033308999846,53934.50635368001 2025-10-07,10:57:16.000,280,11047394,-795,0,1759834635,13241.376233249997,400.39967700000125,53934.76487712 2025-10-07,10:57:17.000,280,11047395,-795,0,1759834636,13241.254979669997,400.36443135000445,53934.5482764 2025-10-07,10:57:18.000,280,11047347,-795,0,1759834637,13241.261715979992,400.2868909200042,53934.33167568 2025-10-07,10:57:19.000,280,11047395,-795,0,1759834638,13241.362760629992,400.2939400500036,53934.296740080004 2025-10-07,10:57:20.000,280,11047382,-795,0,1759834639,13241.463805279993,400.4560700400034,53934.150010560006 2025-10-07,10:57:21.000,280,11047387,-795,0,1759834640,13241.497486829998,400.44902091000404,53933.7796932 2025-10-07,10:57:22.000,280,11047392,-795,0,1759834641,13241.416651109997,400.3926278700019,53933.50020840001 2025-10-07,10:57:23.000,280,11047396,-795,0,1759834642,13241.463805279993,400.3432839599991,53933.58405384 2025-10-07,10:57:24.000,280,11047405,-795,0,1759834643,13241.517695759998,400.18820309999865,53933.674886400004 2025-10-07,10:57:25.000,280,11047384,-795,0,1759834644,13241.632213029989,399.92738529000053,53933.83559016001 2025-10-07,10:57:26.000,280,11047409,-795,0,1759834645,13241.807357089994,399.6383709599977,53933.75873184 2025-10-07,10:57:27.000,280,11047335,-795,0,1759834646,13241.989237459995,399.43394619000173,53933.65392504 2025-10-07,10:57:28.000,280,11047416,-795,0,1759834647,13242.14417259,399.38460227999894,53933.44431144 2025-10-07,10:57:29.000,280,11047386,-795,0,1759834648,13242.258689859991,399.3705040200002,53933.16482664001 2025-10-07,10:57:30.000,280,11047436,-795,0,1759834649,13242.440570229992,399.56083053000475,53933.20674936 2025-10-07,10:57:31.000,280,11047361,-795,0,1759834650,13242.521405949992,399.65951835000305,53933.17880088 2025-10-07,10:57:32.000,280,11047378,-795,0,1759834651,13242.568560120002,399.7723044300001,53933.05303272 2025-10-07,10:57:33.000,280,11047384,-795,0,1759834652,13242.743704179993,399.7723044300001,53933.27662056 2025-10-07,10:57:34.000,280,11047390,-795,0,1759834653,13242.905375619994,399.7300096500039,53933.43033720001 2025-10-07,10:57:35.000,280,11047422,-795,0,1759834654,13242.925584549994,399.70886225999857,53933.3954016 2025-10-07,10:57:36.000,280,11047399,-795,0,1759834655,13242.891902999989,399.65951835000305,53933.30456904001 2025-10-07,10:57:37.000,280,11047435,-795,0,1759834656,13242.864957759994,399.61017444000026,53932.98316152 2025-10-07,10:57:38.000,280,11047363,-795,0,1759834657,13243.05357443999,399.53263401000004,53932.89931608001 2025-10-07,10:57:39.000,280,11047393,-795,0,1759834658,13243.04010182,399.4268970600024,53932.87835472001 2025-10-07,10:57:40.000,280,11047389,-795,0,1759834659,13243.14114647,399.1731283800036,53932.89931608001 2025-10-07,10:57:41.000,280,11047386,-795,0,1759834660,13243.25566373999,399.00394926000445,53933.23469784001 2025-10-07,10:57:42.000,280,11047358,-795,0,1759834661,13243.269136359995,398.961654480001,53932.88534184 2025-10-07,10:57:43.000,280,11047394,-795,0,1759834662,13243.27587266999,399.0673914299987,53933.03207136 2025-10-07,10:57:44.000,280,11047389,-755,0,1759834663,13243.29608159999,399.180177510003,53932.93425168 2025-10-07,10:57:45.000,280,11047377,-795,0,1759834664,13243.390389939996,399.1731283800036,53933.004122880004 2025-10-07,10:57:46.000,280,11047394,-795,0,1759834665,13243.605951860001,399.0250966500025,53932.82944488001 2025-10-07,10:57:47.000,280,11047404,-555,0,1759834666,13243.828250090002,398.90526143999887,53932.91329032 2025-10-07,10:57:48.000,280,11047387,-795,0,1759834667,13243.808041160002,398.9687036100004,53932.6966896 2025-10-07,10:57:49.000,280,11047404,-795,0,1759834668,13243.754150679997,399.0814896900047,53933.05303272 2025-10-07,10:57:50.000,280,11047366,-795,0,1759834669,13243.552061379996,399.1590301200049,53933.2207236 2025-10-07,10:57:51.000,280,11047381,-795,0,1759834670,13243.32302684,398.97575273999973,53933.12989104 2025-10-07,10:57:52.000,280,11047407,-795,0,1759834671,13243.147882779995,398.7501805799984,53932.94822592001 2025-10-07,10:57:53.000,280,11047397,-795,0,1759834672,13243.27587266999,398.6373945000014,53932.88534184 2025-10-07,10:57:54.000,280,11047440,-795,0,1759834673,13243.37691731999,398.72903319000034,53932.60585704 2025-10-07,10:57:55.000,280,11047366,-795,0,1759834674,13243.35670838999,399.07444055999804,53932.56393432001 2025-10-07,10:57:56.000,280,11047383,-795,0,1759834675,13243.15461908999,399.4057496700043,53932.38925632 2025-10-07,10:57:57.000,280,11047376,-795,0,1759834676,13242.912111929989,399.51148662000196,53932.84341912 2025-10-07,10:57:58.000,280,11047376,-795,0,1759834677,13242.541614879992,399.6383709599977,53932.61284416001 2025-10-07,10:57:59.000,280,11047405,-795,0,1759834678,13242.366470820001,399.59607618000155,53932.54996008 2025-10-07,10:58:00.000,280,11047400,-795,0,1759834679,13242.393416059997,399.6172235699996,53932.473101760006 2025-10-07,10:58:01.000,280,11047405,-795,0,1759834680,13242.521405949992,399.5255848800007,53932.43816616 2025-10-07,10:58:02.000,280,11047377,-795,0,1759834681,13242.534878569997,399.41279880000366,53931.96304200001 2025-10-07,10:58:03.000,280,11047334,-795,0,1759834682,13242.608977980002,399.4409953200011,53931.949067760004 2025-10-07,10:58:04.000,280,11047363,-795,0,1759834683,13242.588769050002,399.3564057600015,53931.949067760004 2025-10-07,10:58:05.000,280,11047354,-795,0,1759834684,13242.548351190002,399.29296359,53932.04688744 2025-10-07,10:58:06.000,280,11047402,-795,0,1759834685,13242.716758939998,399.25066881000384,53932.25650104001 2025-10-07,10:58:07.000,280,11047377,-795,0,1759834686,13242.656132149998,399.2718162000019,53932.25650104001 2025-10-07,10:58:08.000,280,11047380,-795,0,1759834687,13242.763913109993,399.419847930003,53932.20759120001 2025-10-07,10:58:09.000,280,11047389,-795,0,1759834688,13242.824539899993,399.54673226999876,53932.19361696 2025-10-07,10:58:10.000,280,11047403,-795,0,1759834689,13242.939057169999,399.6736166100018,53931.81631248 2025-10-07,10:58:11.000,280,11047357,-795,0,1759834690,13243.019892889999,399.6665674800024,53931.949067760004 2025-10-07,10:58:12.000,280,11047417,-795,0,1759834691,13243.08051968,399.63132182999834,53931.77438976001 2025-10-07,10:58:13.000,280,11047395,-795,0,1759834692,13243.228718499995,399.5890270500022,53932.29143664 2025-10-07,10:58:14.000,280,11047357,-795,0,1759834693,13243.42407149,399.43394619000173,53932.27047528 2025-10-07,10:58:15.000,280,11047387,-795,0,1759834694,13243.545325070001,399.39870053999766,53932.36130784 2025-10-07,10:58:16.000,280,11047369,-795,0,1759834695,13243.619424479992,399.39870053999766,53932.29143664 2025-10-07,10:58:17.000,280,11047395,-795,0,1759834696,13243.592479239996,399.32820924000407,53932.36829496 2025-10-07,10:58:18.000,280,11047416,-795,0,1759834697,13243.525116140001,399.23657054999785,53931.92111928001 2025-10-07,10:58:19.000,280,11047404,-795,0,1759834698,13243.552061379996,399.2788653300013,53931.88618368 2025-10-07,10:58:20.000,280,11047394,-795,0,1759834699,13243.706996510002,399.2788653300013,53932.00496472 2025-10-07,10:58:21.000,280,11047370,-795,0,1759834700,13243.902349499993,399.22247228999913,53932.22855256001 2025-10-07,10:58:22.000,280,11047385,-795,0,1759834701,13244.016866769998,399.1237844700008,53932.10977152001 2025-10-07,10:58:23.000,280,11047428,-795,0,1759834702,13244.225692379994,399.0109983900038,53932.186629840005 2025-10-07,10:58:24.000,280,11047408,-795,0,1759834703,13244.34020965,398.91935970000486,53932.09579728 2025-10-07,10:58:25.000,280,11047385,-795,0,1759834704,13244.43451798999,398.7854262300025,53932.19361696 2025-10-07,10:58:26.000,280,11047376,-795,0,1759834705,13244.468199539995,398.65854188999947,53932.02592608 2025-10-07,10:58:27.000,280,11047404,-795,0,1759834706,13244.41430905999,398.77132797000377,53931.970029120006 2025-10-07,10:58:28.000,280,11047386,-795,0,1759834707,13244.306528099994,398.87706492000143,53931.77438976001 2025-10-07,10:58:29.000,280,11047411,-795,0,1759834708,13244.43451798999,398.97575273999973,53932.04688744 2025-10-07,10:58:30.000,280,11047378,-795,0,1759834709,13244.49514477999,399.0814896900047,53932.19361696 2025-10-07,10:58:31.000,280,11047340,-795,0,1759834710,13244.59618942999,399.1237844700008,53932.22156544 2025-10-07,10:58:32.000,280,11047371,-795,0,1759834711,13244.54229895,399.03919491000124,53932.01195184001 2025-10-07,10:58:33.000,280,11047379,-795,0,1759834712,13244.609662049996,398.9969001299978,53932.14470712 2025-10-07,10:58:34.000,280,11047399,-795,0,1759834713,13244.589453119996,398.80657362000056,53931.997977600004 2025-10-07,10:58:35.000,280,11047393,-795,0,1759834714,13244.66355253,398.6796892800048,53931.91413216 2025-10-07,10:58:36.000,280,11047368,-795,0,1759834715,13244.724179320001,398.63034537000203,53931.96304200001 2025-10-07,10:58:37.000,280,11047396,-795,0,1759834716,13244.764597180001,398.63034537000203,53932.04688744 2025-10-07,10:58:38.000,280,11047356,-795,0,1759834717,13244.872378139997,398.70788580000226,53932.15169424 2025-10-07,10:58:39.000,280,11047401,-795,0,1759834718,13245.067731130002,398.70788580000226,53932.19361696 2025-10-07,10:58:40.000,280,11047384,-795,0,1759834719,13245.350656149989,398.58100145999924,53932.17964272001 2025-10-07,10:58:41.000,280,11047401,-795,0,1759834720,13245.65379009999,398.48231364000094,53932.19361696 2025-10-07,10:58:42.000,280,11047395,-795,0,1759834721,13245.929978809996,398.4400188600048,53931.90714504 2025-10-07,10:58:43.000,280,11047370,-795,0,1759834722,13246.361102649993,398.4541171200035,53931.90714504 2025-10-07,10:58:44.000,280,11047427,-795,0,1759834723,13246.785490179995,398.5880505899986,53932.0329132 2025-10-07,10:58:45.000,280,11047381,-795,0,1759834724,13247.01452471999,398.7783771000031,53932.15868136001 2025-10-07,10:58:46.000,280,11047397,-795,0,1759834725,13247.223350330001,399.1096862100021,53932.46611464001 2025-10-07,10:58:47.000,280,11047384,-795,0,1759834726,13247.277240809992,399.2577179400032,53932.41021768 2025-10-07,10:58:48.000,280,11047431,-715,0,1759834727,13247.283977120002,399.2436196800045,53932.570921440005 2025-10-07,10:58:49.000,280,11047398,-795,0,1759834728,13247.209877709996,399.08853882000403,53932.60585704 2025-10-07,10:58:50.000,280,11047392,-795,0,1759834729,13247.216614019992,398.97575273999973,53932.640792640006 2025-10-07,10:58:51.000,280,11047405,-795,0,1759834730,13247.216614019992,398.87706492000143,53932.354320720005 2025-10-07,10:58:52.000,280,11047430,-795,0,1759834731,13247.331131289997,398.9264088300042,53932.22156544 2025-10-07,10:58:53.000,280,11047377,-795,0,1759834732,13247.546693210003,399.08853882000403,53932.4172048 2025-10-07,10:58:54.000,280,11047389,-795,0,1759834733,13247.688155719989,399.3705040200002,53932.70367672 2025-10-07,10:58:55.000,280,11047406,-795,0,1759834734,13247.762255129994,399.4832901000045,53932.78053504001 2025-10-07,10:58:56.000,280,11047390,-635,0,1759834735,13247.809409299989,399.54673226999876,53932.857393360006 2025-10-07,10:58:57.000,280,11047374,-795,0,1759834736,13247.782464059994,399.5255848800007,53932.72463808 2025-10-07,10:58:58.000,280,11047414,-795,0,1759834737,13247.99802598,399.6172235699996,53933.08796832 2025-10-07,10:58:59.000,280,11047434,-795,0,1759834738,13248.22032421,399.6877148700005,53932.738612320005 2025-10-07,10:59:00.000,280,11047399,-795,0,1759834739,13248.456095059992,399.74410791000264,53932.70367672 2025-10-07,10:59:01.000,280,11047410,-795,0,1759834740,13248.685129600002,399.8005009500048,53932.9412388 2025-10-07,10:59:02.000,280,11047385,-795,0,1759834741,13248.671656979997,399.9837783300027,53933.08796832 2025-10-07,10:59:03.000,280,11047362,-795,0,1759834742,13248.732283769998,399.9485326799986,53933.17880088 2025-10-07,10:59:04.000,280,11047330,-795,0,1759834743,13248.860273659993,399.8145992100035,53933.28360768001 2025-10-07,10:59:05.000,280,11047394,-795,0,1759834744,13249.055626649999,399.75820617000136,53933.38142736001 2025-10-07,10:59:06.000,280,11047397,-795,0,1759834745,13249.325079049995,399.65951835000305,53933.479247040006 2025-10-07,10:59:07.000,280,11047400,-795,0,1759834746,13249.37896953,399.5185357500013,53933.11591680001 2025-10-07,10:59:08.000,280,11047415,-795,0,1759834747,13249.48001418,399.29296359,53933.192775120006 2025-10-07,10:59:09.000,280,11047421,-795,0,1759834748,13249.614740379991,399.0955879500034,53933.44431144 2025-10-07,10:59:10.000,280,11047368,-795,0,1759834749,13249.675367169992,398.961654480001,53933.63995080001 2025-10-07,10:59:11.000,280,11047401,-795,0,1759834750,13249.735993959992,398.89116318000015,53933.76571896001 2025-10-07,10:59:12.000,280,11047385,-795,0,1759834751,13249.830302299997,398.9264088300042,53933.61898944001 2025-10-07,10:59:13.000,280,11047423,-795,0,1759834752,13250.086282079988,399.05329316999996,53933.695847760006 2025-10-07,10:59:14.000,280,11047393,-795,0,1759834753,13250.382679719994,399.28591446000064,53933.814628800006 2025-10-07,10:59:15.000,280,11047405,-795,0,1759834754,13250.780122010001,399.46214270999917,53933.82860304 2025-10-07,10:59:16.000,280,11047380,-795,0,1759834755,13251.063047030002,399.6383709599977,53933.89148712 2025-10-07,10:59:17.000,280,11047413,-795,0,1759834756,13251.372917289998,399.8005009500048,53933.982319680006 2025-10-07,10:59:18.000,280,11047456,-795,0,1759834757,13251.561533969994,399.7652553000007,53934.177959040004 2025-10-07,10:59:19.000,280,11047321,-795,0,1759834758,13251.67605124,399.751157040002,53934.47141808 2025-10-07,10:59:20.000,280,11047402,-795,0,1759834759,13251.63563338,399.70886225999857,53934.534302160006 2025-10-07,10:59:21.000,280,11047443,-795,0,1759834760,13251.54806134999,399.85689398999966,53934.60417336001 2025-10-07,10:59:22.000,280,11047426,-795,0,1759834761,13251.426807769989,399.8498448600003,53934.57622488001 2025-10-07,10:59:23.000,280,11047400,-795,0,1759834762,13251.359444669994,399.69476399999985,53934.47840520001 2025-10-07,10:59:24.000,280,11047409,-795,0,1759834763,13251.447016699989,399.59607618000155,53934.5482764 2025-10-07,10:59:25.000,280,11047404,-795,0,1759834764,13251.494170869999,399.70886225999857,53934.583212000005 2025-10-07,10:59:26.000,280,11047393,-795,0,1759834765,13251.480698249994,399.7723044300001,53934.681031680004 2025-10-07,10:59:27.000,280,11047357,-795,0,1759834766,13251.413335149999,399.95558180999797,53934.87667104 2025-10-07,10:59:28.000,280,11047366,-795,0,1759834767,13251.581742899994,400.0331222399982,53935.0024392 2025-10-07,10:59:29.000,280,11047405,-795,0,1759834768,13251.77709589,400.195252229998,53935.05833616001 2025-10-07,10:59:30.000,280,11047370,-795,0,1759834769,13251.905085779996,400.35033308999846,53935.05833616001 2025-10-07,10:59:31.000,280,11047417,-715,0,1759834770,13252.201483420002,400.4913156900002,53935.21903992 2025-10-07,10:59:32.000,280,11047435,-795,0,1759834771,13252.208219729997,400.6041017700045,53934.84173544001 2025-10-07,10:59:33.000,280,11047390,-795,0,1759834772,13252.322737000002,400.84377219000453,53935.04436192 2025-10-07,10:59:34.000,280,11047395,-795,0,1759834773,13252.356418549993,401.0270495700024,53935.184104320004 2025-10-07,10:59:36.000,280,11047389,-795,0,1759834775,13252.518089989993,401.26671999000246,53935.53346032001 2025-10-07,10:59:37.000,280,11047449,-795,0,1759834776,13252.598925709994,401.31606389999797,53935.3867308 2025-10-07,10:59:38.000,280,11047398,-795,0,1759834777,13252.666288809989,401.3090147699986,53935.53346032001 2025-10-07,10:59:39.000,280,11047384,-795,0,1759834778,13252.612398329999,401.20327782000095,53935.63128000001 2025-10-07,10:59:40.000,280,11047425,-795,0,1759834779,13252.437254269993,400.9988530499977,53935.3867308 2025-10-07,10:59:41.000,280,11047384,-795,0,1759834780,13252.194747109992,400.9636074000009,53935.31685960001 2025-10-07,10:59:42.000,280,11047352,-795,0,1759834781,13252.060020910001,400.90721435999876,53935.23301416 2025-10-07,10:59:43.000,280,11047376,-795,0,1759834782,13252.167801869997,400.87196871000197,53935.421666400005 2025-10-07,10:59:44.000,280,11047419,-795,0,1759834783,13252.376627479993,400.780330020003,53935.48455048001 2025-10-07,10:59:45.000,280,11047431,-795,0,1759834784,13252.612398329999,400.70983872000215,53935.44961488 2025-10-07,10:59:46.000,280,11047376,-795,0,1759834785,13252.86837810999,400.66049480999936,53935.519486080004 2025-10-07,10:59:47.000,280,11047429,-795,0,1759834786,13253.09741265,400.6745930699981,53935.56140880001 2025-10-07,10:59:48.000,280,11047414,-795,0,1759834787,13253.205193609996,400.6886913300041,53935.23301416 2025-10-07,10:59:49.000,280,11047424,-795,0,1759834788,13253.265820399996,400.74508436999895,53935.23301416 2025-10-07,10:59:50.000,280,11047379,-795,0,1759834789,13253.414019219992,400.89311610000004,53935.37974368 2025-10-07,10:59:51.000,280,11047367,-795,0,1759834790,13253.710416859998,401.0622952199992,53935.61031864001 2025-10-07,10:59:52.000,280,11047408,-795,0,1759834791,13254.10785914999,401.1468847799988,53935.70115120001 2025-10-07,10:59:53.000,280,11047408,-795,0,1759834792,13254.431202029991,401.2808182500012,53935.62429288 2025-10-07,10:59:54.000,280,11047456,-795,0,1759834793,13254.754544909993,401.33016216000397,53935.67320272 2025-10-07,10:59:55.000,280,11047392,-795,0,1759834794,13255.030733619999,401.3724569400001,53935.95967464 2025-10-07,10:59:56.000,280,11047404,-795,0,1759834795,13255.14525088999,401.28786738000053,53935.91775192001 2025-10-07,10:59:57.000,280,11047418,-795,0,1759834796,13255.037469929994,401.18917956000223,53935.84788072001 2025-10-07,10:59:58.000,280,11047403,-795,0,1759834797,13254.889271109998,401.18917956000223,53935.74307392 2025-10-07,10:59:59.000,280,11047351,-795,0,1759834798,13254.970106829998,401.2737691200018,53935.826919360006 2025-10-07,11:00:00.000,280,11047351,-795,0,1759834799,13254.983579449989,401.2455726000044,53936.14832688 2025-10-07,11:00:01.000,280,11047417,-795,0,1759834800,13255.138514579994,401.31606389999797,53936.21819808 2025-10-07,11:00:02.000,280,11047441,-795,0,1759834801,13255.219350299994,401.3372112900033,53936.092429920005 2025-10-07,11:00:03.000,280,11047405,-795,0,1759834802,13255.42817590999,401.41475172000355,53936.211210960006 2025-10-07,11:00:04.000,280,11047387,-795,0,1759834803,13255.52922055999,401.53458692999993,53936.13435264001 2025-10-07,11:00:05.000,280,11047403,-795,0,1759834804,13255.764991409997,401.51343954000185,53936.092429920005 2025-10-07,11:00:06.000,280,11047391,-795,0,1759834805,13255.967080709997,401.442948240001,53936.12736552 2025-10-07,11:00:07.000,280,11047426,-795,0,1759834806,13256.135488459993,401.2808182500012,53936.07845568 2025-10-07,11:00:08.000,280,11047401,-795,0,1759834807,13256.270214659999,401.21737607999967,53936.33697912 2025-10-07,11:00:09.000,280,11047377,-795,0,1759834808,13256.58682122999,401.26671999000246,53936.35095336001 2025-10-07,11:00:10.000,280,11047383,-795,0,1759834809,13256.950581969992,401.1609830400048,53936.56755408001 2025-10-07,11:00:11.000,280,11047441,-795,0,1759834810,13257.193089129993,401.1609830400048,53936.56755408001 2025-10-07,11:00:12.000,280,11047403,-795,0,1759834811,13257.267188539998,401.18917956000223,53936.53960560001 2025-10-07,11:00:13.000,280,11047392,-795,0,1759834812,13257.294133779993,401.4218008500029,53936.190249600004 2025-10-07,11:00:14.000,280,11047428,-795,0,1759834813,13257.442332599989,401.56278345000464,53936.378901840006 2025-10-07,11:00:15.000,280,11047427,-795,0,1759834814,13257.455805219994,401.57688171000336,53936.50467 2025-10-07,11:00:16.000,280,11047415,-795,0,1759834815,13257.408651049998,401.5204886700012,53936.55357984 2025-10-07,11:00:17.000,280,11047396,-795,0,1759834816,13257.54337724999,401.5063904100025,53936.79812904 2025-10-07,11:00:18.000,280,11047451,-795,0,1759834817,13257.462541529989,401.42884998000227,53936.595502560005 2025-10-07,11:00:19.000,280,11047399,-795,0,1759834818,13257.368233189998,401.35130955000204,53936.763193440005 2025-10-07,11:00:20.000,280,11047411,-795,0,1759834819,13257.071835549992,401.1609830400048,53936.72825784 2025-10-07,11:00:21.000,280,11047428,-795,0,1759834820,13256.883218869996,400.984754789999,53936.7492192 2025-10-07,11:00:22.000,280,11047382,-795,0,1759834821,13256.701338499995,400.8014774100011,53936.35095336001 2025-10-07,11:00:23.000,280,11047364,-795,0,1759834822,13256.741756359996,400.6745930699981,53936.08544280001 2025-10-07,11:00:24.000,280,11047395,-795,0,1759834823,13257.078571860002,400.6182000300032,53936.08544280001 2025-10-07,11:00:25.000,280,11047382,-795,0,1759834824,13257.348024259998,400.540659600003,53936.38588896 2025-10-07,11:00:26.000,280,11047389,-795,0,1759834825,13257.556849869994,400.5054139499989,53936.50467 2025-10-07,11:00:27.000,280,11047413,-795,0,1759834826,13257.509695699999,400.5900035099985,53936.44877304001 2025-10-07,11:00:28.000,280,11047408,-795,0,1759834827,13257.321079019988,400.58295437999914,53936.378901840006 2025-10-07,11:00:29.000,280,11047387,-795,0,1759834828,13257.253715919993,400.51246307999827,53936.30204352001 2025-10-07,11:00:30.000,280,11047404,-795,0,1759834829,13257.334551639993,400.44902091000404,53936.309030640004 2025-10-07,11:00:31.000,280,11047411,-795,0,1759834830,13257.381705809988,400.5336104700036,53936.02954584 2025-10-07,11:00:32.000,280,11047370,-795,0,1759834831,13257.496223079994,400.5759052499998,53935.95268752 2025-10-07,11:00:33.000,280,11047448,-795,0,1759834832,13257.401914739989,400.64639655000065,53935.88281632 2025-10-07,11:00:34.000,280,11047404,-795,0,1759834833,13257.415387359993,400.6886913300041,53936.11339128001 2025-10-07,11:00:35.000,280,11047377,-795,0,1759834834,13257.388442119998,400.69574046000344,53936.15531400001 2025-10-07,11:00:36.000,280,11047443,-795,0,1759834835,13257.199825440002,400.54770873000234,53936.20422384001 2025-10-07,11:00:37.000,280,11047375,-795,0,1759834836,13257.118989720002,400.6182000300032,53936.09941704 2025-10-07,11:00:38.000,280,11047400,-795,0,1759834837,13257.199825440002,400.66049480999936,53935.980636 2025-10-07,11:00:39.000,280,11047402,-795,0,1759834838,13257.327815329998,400.780330020003,53935.67320272 2025-10-07,11:00:40.000,280,11047429,-795,0,1759834839,13257.570322489999,400.9354108800035,53935.62429288 2025-10-07,11:00:41.000,280,11047439,-795,0,1759834840,13257.87345644,401.07639347999793,53935.659228480006 2025-10-07,11:00:42.000,280,11047415,-795,0,1759834841,13258.03512788,401.2949165099999,53935.81993224001 2025-10-07,11:00:43.000,280,11047456,-795,0,1759834842,13258.028391569991,401.61212736000016,53935.81993224001 2025-10-07,11:00:44.000,280,11047457,-795,0,1759834843,13258.149645149992,401.8729451699983,53935.98762312001 2025-10-07,11:00:45.000,280,11047428,-795,0,1759834844,13258.163117769996,402.0350751599981,53935.96666176001 2025-10-07,11:00:46.000,280,11047419,-795,0,1759834845,13258.297843970002,402.140812110003,53936.141339760004 2025-10-07,11:00:47.000,280,11047362,-795,0,1759834846,13258.378679690002,402.23949993000133,53936.00159736 2025-10-07,11:00:48.000,280,11047408,-795,0,1759834847,13258.479724340003,402.21835254000325,53935.757048160005 2025-10-07,11:00:49.000,280,11047388,-795,0,1759834848,13258.661604709989,402.1126155899983,53935.70115120001 2025-10-07,11:00:50.000,280,11047443,-795,0,1759834849,13258.94452972999,401.94343646999914,53935.5963444 2025-10-07,11:00:51.000,280,11047399,-795,0,1759834850,13259.17356427,401.8376995200015,53936.07146856 2025-10-07,11:00:52.000,280,11047397,-795,0,1759834851,13259.436280360002,401.67556953000167,53936.14832688 2025-10-07,11:00:53.000,280,11047413,-795,0,1759834852,13259.449752979992,401.64737301000423,53935.79198376 2025-10-07,11:00:54.000,280,11047377,-795,0,1759834853,13259.678787520003,401.8165521300034,53936.092429920005 2025-10-07,11:00:55.000,280,11047377,-795,0,1759834854,13259.907822059999,401.8306503900021,53936.043520080006 2025-10-07,11:00:56.000,280,11047446,-795,0,1759834855,13260.06275718999,401.80950300000404,53935.78499664 2025-10-07,11:00:57.000,280,11047449,-795,0,1759834856,13260.10317504999,401.84474865000084,53935.72909968001 2025-10-07,11:00:58.000,280,11047423,-795,0,1759834857,13260.16380183999,401.8658960399989,53935.72211256 2025-10-07,11:00:59.000,280,11047401,-795,0,1759834858,13260.17053815,401.85884690999956,53935.74307392 2025-10-07,11:01:00.000,280,11047387,-795,0,1759834859,13260.399572689996,401.7672082200006,53936.12736552 2025-10-07,11:01:01.000,280,11047461,-795,0,1759834860,13260.500617339996,401.79540473999805,53936.11339128001 2025-10-07,11:01:02.000,280,11047389,-795,0,1759834861,13260.642079849997,401.8729451699983,53936.07845568 2025-10-07,11:01:03.000,280,11047432,-795,0,1759834862,13260.534298890001,401.8658960399989,53935.81993224001 2025-10-07,11:01:04.000,280,11047420,-795,0,1759834863,13260.514089960001,401.90819082000235,53935.79897088001 2025-10-07,11:01:05.000,280,11047436,-795,0,1759834864,13260.567980439992,401.90819082000235,53935.53346032001 2025-10-07,11:01:06.000,280,11047461,-795,0,1759834865,13260.823960219997,401.87999429999763,53935.56140880001 2025-10-07,11:01:07.000,280,11047384,-795,0,1759834866,13261.147303099999,401.87999429999763,53935.65224136001 2025-10-07,11:01:08.000,280,11047388,-795,0,1759834867,13261.376337639995,402.1126155899983,53935.826919360006 2025-10-07,11:01:09.000,280,11047404,-795,0,1759834868,13261.477382289995,402.35228600999835,53935.88980344 2025-10-07,11:01:10.000,280,11047395,-795,0,1759834869,13261.517800149995,402.6553985999999,53935.94570040001 2025-10-07,11:01:11.000,280,11047430,-795,0,1759834870,13261.497591219995,403.10654292000254,53935.924739040005 2025-10-07,11:01:12.000,280,11047414,-795,0,1759834871,13261.5514817,403.50129420000303,53935.86185496 2025-10-07,11:01:13.000,280,11047388,-795,0,1759834872,13261.578426939996,403.8537507000001,53935.589357280005 2025-10-07,11:01:14.000,280,11047432,-795,0,1759834873,13261.726625759991,404.08637199000077,53935.687176960004 2025-10-07,11:01:15.000,280,11047419,-795,0,1759834874,13261.895033510002,404.30489502000273,53935.826919360006 2025-10-07,11:01:16.000,280,11047438,-795,0,1759834875,13262.204903769998,404.46702501000254,53935.95967464 2025-10-07,11:01:17.000,280,11047418,-795,0,1759834876,13262.447410929999,404.6573515199998,53936.17627536 2025-10-07,11:01:18.000,280,11047381,-795,0,1759834877,13262.81117167,404.8335797699983,53936.21819808 2025-10-07,11:01:19.000,280,11047452,-795,0,1759834878,13262.999788349996,405.00980802000413,53936.33697912 2025-10-07,11:01:20.000,280,11047437,-795,0,1759834879,13263.174932410002,405.08734845000436,53936.38588896 2025-10-07,11:01:21.000,280,11047410,-795,0,1759834880,13263.296185990002,405.00275889000477,53936.46973440001 2025-10-07,11:01:22.000,280,11047408,-795,0,1759834881,13263.531956839994,404.8476780300043,53936.043520080006 2025-10-07,11:01:23.000,280,11047449,-795,0,1759834882,13263.78120030999,404.7983341200015,53936.13435264001 2025-10-07,11:01:24.000,280,11047394,-795,0,1759834883,13264.212324150001,404.86177629000304,53936.28806928 2025-10-07,11:01:25.000,280,11047431,-795,0,1759834884,13264.603030129998,405.0309554100022,53936.72127072 2025-10-07,11:01:26.000,280,11047361,-795,0,1759834885,13264.872482529994,405.18603627000266,53936.665373760006 2025-10-07,11:01:27.000,280,11047387,-795,0,1759834886,13264.973527179995,405.27062583000225,53936.73524496001 2025-10-07,11:01:28.000,280,11047402,-795,0,1759834887,13265.10825338,405.3129206099984,53936.73524496001 2025-10-07,11:01:29.000,280,11047442,-795,0,1759834888,13265.344024229991,405.4045593000046,53936.679348 2025-10-07,11:01:30.000,280,11047410,-795,0,1759834889,13265.620212939997,405.4609523399995,53936.63043816 2025-10-07,11:01:31.000,280,11047421,-795,0,1759834890,13265.983973679999,405.4750505999982,53936.644412400005 2025-10-07,11:01:32.000,280,11047392,-795,0,1759834891,13266.16585405,405.5737384200038,53936.65838664001 2025-10-07,11:01:33.000,280,11047389,-795,0,1759834892,13266.132172499994,405.60193494000123,53936.476721520005 2025-10-07,11:01:34.000,280,11047454,-795,0,1759834893,13266.20627191,405.6724262400021,53936.91691008 2025-10-07,11:01:35.000,280,11047377,-795,0,1759834894,13266.26016238999,405.72881928000425,53937.00774264 2025-10-07,11:01:36.000,280,11047411,-795,0,1759834895,13266.40162489999,405.74291754000296,53937.04267824001 2025-10-07,11:01:37.000,280,11047462,-795,0,1759834896,13266.724967779992,405.86275274999934,53937.08460096 2025-10-07,11:01:38.000,280,11047431,-795,0,1759834897,13267.007892799993,406.0671775200026,53936.96581992 2025-10-07,11:01:39.000,280,11047416,-795,0,1759834898,13267.250399959994,406.32094620000134,53937.000755520006 2025-10-07,11:01:40.000,280,11047403,-795,0,1759834899,13267.32449937,406.6522553100003,53936.930884320005 2025-10-07,11:01:41.000,280,11047400,-795,0,1759834900,13267.27734519999,406.86372921000293,53937.00774264 2025-10-07,11:01:42.000,280,11047427,-795,0,1759834901,13267.331235679994,406.8989748599997,53936.98678128 2025-10-07,11:01:43.000,280,11047429,-795,0,1759834902,13267.38512616,406.8496309500042,53937.11953656001 2025-10-07,11:01:44.000,280,11047421,-795,0,1759834903,13267.614160699995,406.71569748000184,53937.203382 2025-10-07,11:01:45.000,280,11047412,-795,0,1759834904,13267.762359519991,406.553567490002,53937.23831760001 2025-10-07,11:01:46.000,280,11047390,-795,0,1759834905,13267.944239889992,406.3632409800048,53937.30120168 2025-10-07,11:01:47.000,280,11047416,-795,0,1759834906,13268.119383949997,406.23635664000176,53937.37806000001 2025-10-07,11:01:48.000,280,11047389,-795,0,1759834907,13268.206955979993,406.1658653400009,53937.168446400006 2025-10-07,11:01:49.000,280,11047439,-795,0,1759834908,13268.328209559993,406.1517670800022,53937.049665360006 2025-10-07,11:01:50.000,280,11047399,-795,0,1759834909,13268.56398041,406.2152092500037,53937.203382 2025-10-07,11:01:51.000,280,11047471,-795,0,1759834910,13268.68523399,406.32094620000134,53937.21036912001 2025-10-07,11:01:52.000,280,11047408,-795,0,1759834911,13268.96815901,406.4619288000031,53937.55972512 2025-10-07,11:01:53.000,280,11047361,-795,0,1759834912,13269.102885209992,406.50422357999923,53937.45491832001 2025-10-07,11:01:54.000,280,11047415,-795,0,1759834913,13269.257820339997,406.5958622699982,53937.385047120006 2025-10-07,11:01:55.000,280,11047440,-795,0,1759834914,13269.237611409997,406.77913965000334,53937.53876376 2025-10-07,11:01:56.000,280,11047434,-795,0,1759834915,13269.096148899996,406.99061354999867,53937.699467520004 2025-10-07,11:01:57.000,280,11047394,-795,0,1759834916,13268.90753222,407.10339963000297,53937.266266080005 2025-10-07,11:01:58.000,280,11047386,-795,0,1759834917,13268.732388159995,407.2443822300047,53937.18940776001 2025-10-07,11:01:59.000,280,11047400,-795,0,1759834918,13268.72565185,407.3994630899979,53937.24530472 2025-10-07,11:02:00.000,280,11047422,-795,0,1759834919,13268.772806019995,407.55454394999833,53937.3431244 2025-10-07,11:02:01.000,280,11047392,-795,0,1759834920,13268.921004839991,407.84355828000116,53937.40600848001 2025-10-07,11:02:02.000,280,11047392,-795,0,1759834921,13269.096148899996,408.1043760899993,53937.41998272 2025-10-07,11:02:03.000,280,11047466,-795,0,1759834922,13269.372337610002,408.2665060799991,53937.364085760004 2025-10-07,11:02:04.000,280,11047383,-795,0,1759834923,13269.655262629989,408.30175173000316,53937.46190544 2025-10-07,11:02:05.000,280,11047384,-795,0,1759834924,13269.69568048999,408.3510956399987,53937.25229184 2025-10-07,11:02:06.000,280,11047385,-795,0,1759834925,13269.628317389994,408.40043955000147,53937.17543352 2025-10-07,11:02:07.000,280,11047400,-795,0,1759834926,13269.500327499998,408.4920782400004,53937.10556232 2025-10-07,11:02:08.000,280,11047416,-795,0,1759834927,13269.439700709998,408.63306084000214,53937.028704000004 2025-10-07,11:02:09.000,280,11047440,-795,0,1759834928,13269.459909639998,408.7246995300011,53937.2732532 2025-10-07,11:02:10.000,280,11047404,-795,0,1759834929,13269.453173329988,408.7881417000026,53937.30120168 2025-10-07,11:02:11.000,280,11047431,-795,0,1759834930,13269.291501890002,408.7669943100045,53937.24530472 2025-10-07,11:02:12.000,280,11047454,-795,0,1759834931,13268.974895319996,408.7387977899998,53937.11254944 2025-10-07,11:02:13.000,280,11047431,-795,0,1759834932,13268.6246072,408.53437302000384,53936.7492192 2025-10-07,11:02:14.000,280,11047355,-795,0,1759834933,13268.469672069994,408.3510956399987,53936.525631360004 2025-10-07,11:02:15.000,280,11047379,-795,0,1759834934,13268.422517899999,408.2665060799991,53936.44877304001 2025-10-07,11:02:16.000,280,11047428,-795,0,1759834935,13268.375363729989,408.18896564999886,53936.39287608 2025-10-07,11:02:17.000,280,11047423,-795,0,1759834936,13268.442726829999,408.27355520999845,53936.55357984 2025-10-07,11:02:18.000,280,11047395,-795,0,1759834937,13268.456199449989,408.3510956399987,53936.38588896 2025-10-07,11:02:19.000,280,11047423,-795,0,1759834938,13268.469672069994,408.3510956399987,53936.26710792 2025-10-07,11:02:20.000,280,11047384,-795,0,1759834939,13268.49661730999,408.35814476999803,53936.38588896 2025-10-07,11:02:21.000,280,11047413,-795,0,1759834940,13268.368627419994,408.27355520999845,53936.28108216001 2025-10-07,11:02:22.000,280,11047382,-795,0,1759834941,13268.287791699993,408.1819165199995,53935.79897088001 2025-10-07,11:02:23.000,280,11047407,-795,0,1759834942,13268.153065500002,408.118474349998,53935.55442168 2025-10-07,11:02:24.000,280,11047439,-795,0,1759834943,13268.180010739998,408.07617957000184,53935.5264732 2025-10-07,11:02:25.000,280,11047399,-795,0,1759834944,13268.233901219988,408.04093391999777,53935.71512544 2025-10-07,11:02:26.000,280,11047375,-795,0,1759834945,13268.287791699993,407.92814784000075,53935.62429288 2025-10-07,11:02:27.000,280,11047375,-795,0,1759834946,13268.294528009988,407.91404958000203,53935.470576240004 2025-10-07,11:02:28.000,280,11047416,-795,0,1759834947,13268.287791699993,407.97749175000354,53935.372756560006 2025-10-07,11:02:29.000,280,11047403,-795,0,1759834948,13268.247373839993,408.0197865299997,53935.2120528 2025-10-07,11:02:30.000,280,11047391,-795,0,1759834949,13268.213692289988,408.0832287000012,53934.89064528001 2025-10-07,11:02:31.000,280,11047380,-795,0,1759834950,13268.200219669998,408.18896564999886,53934.77885136 2025-10-07,11:02:32.000,280,11047413,-795,0,1759834951,13268.186747049993,408.25240782000037,53934.701993040006 2025-10-07,11:02:33.000,280,11047458,-795,0,1759834952,13268.011602990002,408.2947026000038,53934.64609608001 2025-10-07,11:02:34.000,280,11047421,-795,0,1759834953,13267.998130369997,408.4145378100002,53934.69500592001 2025-10-07,11:02:35.000,280,11047445,-795,0,1759834954,13268.092438710002,408.53437302000384,53934.64609608001 2025-10-07,11:02:36.000,280,11047451,-795,0,1759834955,13268.139592879998,408.54847128000256,53934.57622488001 2025-10-07,11:02:37.000,280,11047408,-795,0,1759834956,13268.260846459998,408.5273238900045,53934.52032792 2025-10-07,11:02:38.000,280,11047405,-795,0,1759834957,13268.334945869989,408.58371692999935,53934.10808784 2025-10-07,11:02:39.000,280,11047375,-795,0,1759834958,13268.355154799989,408.6260117100028,53933.87052576 2025-10-07,11:02:40.000,280,11047354,-795,0,1759834959,13268.47640837999,408.6048643200047,53933.80065456 2025-10-07,11:02:41.000,280,11047415,-795,0,1759834960,13268.590925649994,408.5978151899981,53934.00328104001 2025-10-07,11:02:42.000,280,11047423,-795,0,1759834961,13268.81996018999,408.6753556199983,53934.08712648 2025-10-07,11:02:43.000,280,11047453,-795,0,1759834962,13269.001840559991,408.9502716900024,53933.88450000001 2025-10-07,11:02:44.000,280,11047369,-795,0,1759834963,13269.271292960002,409.18994211000245,53933.89148712 2025-10-07,11:02:45.000,280,11047389,-795,0,1759834964,13269.493591189988,409.3309247100042,53933.92642272 2025-10-07,11:02:46.000,280,11047426,-795,0,1759834965,13269.513800119988,409.3802686199997,53933.65392504 2025-10-07,11:02:47.000,280,11047353,-795,0,1759834966,13269.601372149998,409.37321949000034,53933.409375840005 2025-10-07,11:02:48.000,280,11047444,-795,0,1759834967,13269.554217979989,409.478956439998,53933.241684960005 2025-10-07,11:02:49.000,280,11047350,-795,0,1759834968,13269.608108459994,409.6269881699991,53933.28360768001 2025-10-07,11:02:50.000,280,11047409,-795,0,1759834969,13269.668735249994,409.6763320800019,53933.54213112 2025-10-07,11:02:51.000,280,11047462,-795,0,1759834970,13269.71588941999,409.7256759900047,53933.507195520004 2025-10-07,11:02:52.000,280,11047421,-795,0,1759834971,13269.71588941999,409.68338121000124,53933.3954016 2025-10-07,11:02:53.000,280,11047444,-795,0,1759834972,13269.749570969994,409.6128899100004,53933.13687816001 2025-10-07,11:02:54.000,280,11047439,-795,0,1759834973,13269.96513289,409.56354600000486,53933.2556592 2025-10-07,11:02:55.000,280,11047404,-795,0,1759834974,13270.227848980001,409.478956439998,53932.9412388 2025-10-07,11:02:56.000,280,11047432,-795,0,1759834975,13270.632027580003,409.47190730999864,53932.857393360006 2025-10-07,11:02:57.000,280,11047448,-795,0,1759834976,13271.110305589995,409.6128899100004,53932.787522160004 2025-10-07,11:02:58.000,280,11047426,-795,0,1759834977,13271.413439539996,409.76092164000147,53933.03207136 2025-10-07,11:02:59.000,280,11047451,-795,0,1759834978,13271.534693119997,409.83141294000234,53933.06700696001 2025-10-07,11:03:00.000,280,11047427,-795,0,1759834979,13271.655946699997,409.83141294000234,53933.241684960005 2025-10-07,11:03:01.000,280,11047398,-795,0,1759834980,13271.494275259996,409.76797077000083,53932.86438048 2025-10-07,11:03:02.000,280,11047384,-795,0,1759834981,13271.588583600002,409.8173146800036,53933.11591680001 2025-10-07,11:03:03.000,280,11047414,-795,0,1759834982,13271.568374670002,409.88075684999785,53932.52899872 2025-10-07,11:03:04.000,280,11047416,-795,0,1759834983,13271.568374670002,410.1063290099992,53932.64777976 2025-10-07,11:03:05.000,280,11047469,-795,0,1759834984,13271.527956810001,410.3459994299992,53932.57790856 2025-10-07,11:03:06.000,280,11047407,-795,0,1759834985,13271.447121090001,410.59976810999797,53932.93425168 2025-10-07,11:03:07.000,280,11047400,-795,0,1759834986,13271.28544965,410.74779983999906,53932.85040624001 2025-10-07,11:03:08.000,280,11047461,-795,0,1759834987,13270.901479979999,410.7196033200016,53932.67572824 2025-10-07,11:03:09.000,280,11047394,-795,0,1759834988,13270.712863299988,410.6420628900014,53932.619831280004 2025-10-07,11:03:10.000,280,11047399,-795,0,1759834989,13270.672445439988,410.6279646300027,53932.59188280001 2025-10-07,11:03:11.000,280,11047385,-795,0,1759834990,13270.598346029998,410.68435767000483,53932.34034648 2025-10-07,11:03:12.000,280,11047411,-795,0,1759834991,13270.551191860002,410.726652450001,53932.08182304 2025-10-07,11:03:13.000,280,11047432,-795,0,1759834992,13270.376047799997,410.7055050600029,53931.788364 2025-10-07,11:03:14.000,280,11047401,-795,0,1759834993,13270.322157319992,410.71255419000227,53931.84426096001 2025-10-07,11:03:15.000,280,11047378,-795,0,1759834994,13270.18743112,410.7055050600029,53932.15868136001 2025-10-07,11:03:16.000,280,11047448,-795,0,1759834995,13269.9045061,410.6279646300027,53932.07483592 2025-10-07,11:03:17.000,280,11047453,-795,0,1759834996,13269.641790009999,410.5433750700031,53931.900157920005 2025-10-07,11:03:18.000,280,11047379,-795,0,1759834997,13269.372337610002,410.4164907300001,53931.746441279996 2025-10-07,11:03:19.000,280,11047362,-795,0,1759834998,13269.217402479997,410.27550812999834,53931.55778904001 2025-10-07,11:03:20.000,280,11047437,-795,0,1759834999,13269.042258419991,410.1345255300039,53931.15253608001 2025-10-07,11:03:21.000,280,11047432,-795,0,1759835000,13268.81996018999,410.0217394499996,53930.93593536001 2025-10-07,11:03:22.000,280,11047405,-795,0,1759835001,13268.64481613,409.9653464100047,53930.66343768 2025-10-07,11:03:23.000,280,11047472,-795,0,1759835002,13268.503353619999,410.0710833600024,53930.726321760005 2025-10-07,11:03:24.000,280,11047414,-795,0,1759835003,13268.550507789994,410.2120659600041,53930.74728312001 2025-10-07,11:03:25.000,280,11047431,-795,0,1759835004,13268.74586078,410.4305889899988,53930.64946344001 2025-10-07,11:03:26.000,280,11047392,-795,0,1759835005,13268.934477459996,410.59976810999797,53930.48875968 2025-10-07,11:03:27.000,280,11047405,-795,0,1759835006,13269.042258419991,410.7548489699984,53930.38395288001 2025-10-07,11:03:28.000,280,11047467,-795,0,1759835007,13269.042258419991,410.839438529998,53930.02760976001 2025-10-07,11:03:29.000,280,11047381,-795,0,1759835008,13269.129830450001,411.02271591000317,53929.77607344 2025-10-07,11:03:30.000,280,11047374,-795,0,1759835009,13269.156775689997,411.0509124300006,53929.83197040001 2025-10-07,11:03:31.000,280,11047404,-795,0,1759835010,13269.190457240002,411.0720598199987,53929.7970348 2025-10-07,11:03:32.000,280,11047398,-795,0,1759835011,13269.217402479997,411.14255111999955,53929.95075144001 2025-10-07,11:03:33.000,280,11047469,-795,0,1759835012,13269.284765579992,411.20599329000106,53929.77607344 2025-10-07,11:03:34.000,280,11047442,-795,0,1759835013,13269.513800119988,411.25533720000385,53929.78306056001 2025-10-07,11:03:35.000,280,11047356,-795,0,1759835014,13269.742834659999,411.2482880700045,53929.720176480005 2025-10-07,11:03:36.000,280,11047460,-795,0,1759835015,13269.91797871999,411.17074764000427,53929.64331816001 2025-10-07,11:03:37.000,280,11047434,-795,0,1759835016,13269.97860550999,411.1355019900002,53929.2730008 2025-10-07,11:03:38.000,280,11047423,-795,0,1759835017,13269.99881443999,411.0861580800047,53929.07037432001 2025-10-07,11:03:39.000,280,11047400,-795,0,1759835018,13270.04596861,411.04386330000125,53929.00749024 2025-10-07,11:03:40.000,280,11047414,-795,0,1759835019,13270.207640050001,411.04386330000125,53929.37082048 2025-10-07,11:03:41.000,280,11047412,-795,0,1759835020,13270.308684700001,411.1002563400034,53929.266013680004 2025-10-07,11:03:42.000,280,11047412,-795,0,1759835021,13270.416465659997,411.1777967700036,53929.16120688001 2025-10-07,11:03:43.000,280,11047408,-795,0,1759835022,13270.328893630001,411.2341898099985,53928.8887092 2025-10-07,11:03:44.000,280,11047461,-795,0,1759835023,13270.436674589997,411.22714067999914,53928.818838 2025-10-07,11:03:45.000,280,11047395,-795,0,1759835024,13270.396256729997,411.3328776300041,53928.55332744 2025-10-07,11:03:46.000,280,11047450,-795,0,1759835025,13270.248057910001,411.35402502000215,53928.37166232001 2025-10-07,11:03:47.000,280,11047436,-795,0,1759835026,13270.18743112,411.3822215399996,53928.427559280004 2025-10-07,11:03:48.000,280,11047399,-795,0,1759835027,13269.98534182,411.40336892999767,53928.31576536 2025-10-07,11:03:49.000,280,11047396,-795,0,1759835028,13269.98534182,411.5302532700007,53928.448520640006 2025-10-07,11:03:50.000,280,11047401,-795,0,1759835029,13270.07965015999,411.6712358700024,53928.47646912 2025-10-07,11:03:51.000,280,11047378,-795,0,1759835030,13270.140276949991,411.7064815199992,53928.26685552 2025-10-07,11:03:52.000,280,11047399,-795,0,1759835031,13270.12680433,411.83336586000223,53928.1899972 2025-10-07,11:03:53.000,280,11047463,-795,0,1759835032,13270.052704919995,411.9391028099999,53927.90352528 2025-10-07,11:03:54.000,280,11047443,-795,0,1759835033,13270.01902336999,412.05893802000355,53927.56115640001 2025-10-07,11:03:55.000,280,11047439,-795,0,1759835034,13270.052704919995,412.29155931000423,53927.53320792001 2025-10-07,11:03:56.000,280,11047430,-795,0,1759835035,13269.98534182,412.4325419099987,53927.53320792001 2025-10-07,11:03:57.000,280,11047421,-795,0,1759835036,13269.95839657999,412.65811407,53927.71487304 2025-10-07,11:03:58.000,280,11047347,-795,0,1759835037,13269.91797871999,412.8202440599998,53927.61705336 2025-10-07,11:03:59.000,280,11047375,-795,0,1759835038,13269.84387931,412.8907353600007,53927.56814352 2025-10-07,11:04:00.000,280,11047393,-795,0,1759835039,13269.78325252,412.9682757900009,53927.47032384 2025-10-07,11:04:01.000,280,11047402,-795,0,1759835040,13269.76304359,413.01057057000435,53927.2816716 2025-10-07,11:04:02.000,280,11047423,-795,0,1759835041,13269.587899529994,412.91188274999877,53926.939302720006 2025-10-07,11:04:03.000,280,11047393,-795,0,1759835042,13269.709153109994,412.7638510199977,53926.65981792 2025-10-07,11:04:04.000,280,11047417,-795,0,1759835043,13269.648526319994,412.7215562400015,53926.63885656 2025-10-07,11:04:05.000,280,11047387,-795,0,1759835044,13269.426228089993,412.6792614599981,53926.70872776 2025-10-07,11:04:06.000,280,11047441,-795,0,1759835045,13269.096148899996,412.6440158100013,53926.80654744 2025-10-07,11:04:07.000,280,11047367,-795,0,1759835046,13268.75933339999,412.6087701600045,53926.61090808 2025-10-07,11:04:08.000,280,11047403,-795,0,1759835047,13268.59766195999,412.545327990003,53926.28251344 2025-10-07,11:04:09.000,280,11047354,-795,0,1759835048,13268.570716719994,412.545327990003,53926.15674528 2025-10-07,11:04:10.000,280,11047453,-795,0,1759835049,13268.51682623999,412.5100823399989,53925.94713168 2025-10-07,11:04:11.000,280,11047451,-795,0,1759835050,13268.409045279994,412.50303320999956,53925.646685520005 2025-10-07,11:04:12.000,280,11047439,-795,0,1759835051,13268.294528009988,412.53827886000363,53925.56284008 2025-10-07,11:04:13.000,280,11047422,-795,0,1759835052,13268.132856570002,412.65811407,53925.08771592001 2025-10-07,11:04:14.000,280,11047418,-795,0,1759835053,13268.166538119993,412.6792614599981,53925.360213600004 2025-10-07,11:04:15.000,280,11047393,-795,0,1759835054,13267.998130369997,412.5594262500017,53925.24841968 2025-10-07,11:04:16.000,280,11047406,-795,0,1759835055,13267.782568449991,412.4607384300034,53925.16457424001 2025-10-07,11:04:17.000,280,11047371,-795,0,1759835056,13267.412071399995,412.4466401700047,53924.88508944 2025-10-07,11:04:18.000,280,11047393,-795,0,1759835057,13267.263872579999,412.4113945200006,53924.808231120005 2025-10-07,11:04:19.000,280,11047433,-795,0,1759835058,13267.102201139998,412.40434539000125,53924.34708120001 2025-10-07,11:04:20.000,280,11047407,-795,0,1759835059,13267.142618999998,412.3338540900004,53924.10951912001 2025-10-07,11:04:21.000,280,11047445,-795,0,1759835060,13267.088728519993,412.43959103999805,53923.969776720005 2025-10-07,11:04:22.000,280,11047381,-795,0,1759835061,13267.088728519993,412.4748366900021,53923.88593128 2025-10-07,11:04:23.000,280,11047414,-795,0,1759835062,13266.954002320002,412.42549277999933,53923.71125328 2025-10-07,11:04:24.000,280,11047452,-795,0,1759835063,13267.068519589993,412.2986084400036,53923.69727904001 2025-10-07,11:04:25.000,280,11047432,-795,0,1759835064,13267.115673759989,412.31975583000167,53923.57151088 2025-10-07,11:04:26.000,280,11047430,-795,0,1759835065,13267.142618999998,412.46778756000276,53923.43875560001 2025-10-07,11:04:27.000,280,11047401,-795,0,1759835066,13267.149355309994,412.7215562400015,53923.38285864 2025-10-07,11:04:28.000,280,11047421,-795,0,1759835067,13267.075255899988,412.9189318799981,53922.87279888 2025-10-07,11:04:29.000,280,11047390,-795,0,1759835068,13266.974211250003,413.0387670900018,53922.73305648 2025-10-07,11:04:30.000,280,11047368,-795,0,1759835069,13266.954002320002,413.116307520002,53922.747030720006 2025-10-07,11:04:31.000,280,11047421,-795,0,1759835070,13266.751913020002,413.12335665000137,53922.865811760006 2025-10-07,11:04:32.000,280,11047397,-795,0,1759835071,13266.704758849992,413.1515531699988,53922.726069360004 2025-10-07,11:04:33.000,280,11047440,-795,0,1759835072,13266.570032650001,413.2149953400003,53922.47453304 2025-10-07,11:04:34.000,280,11047406,-795,0,1759835073,13266.475724309996,413.320732289998,53922.40466184001 2025-10-07,11:04:35.000,280,11047417,-795,0,1759835074,13266.38141596999,413.4617148899997,53922.411648960006 2025-10-07,11:04:36.000,280,11047423,-795,0,1759835075,13266.14564512,413.3982727199982,53921.908576320006 2025-10-07,11:04:37.000,280,11047400,-795,0,1759835076,13265.835774859988,413.447616630001,53921.740885440006 2025-10-07,11:04:38.000,280,11047384,-795,0,1759835077,13265.532640910002,413.51810793000186,53921.53127184 2025-10-07,11:04:39.000,280,11047423,-795,0,1759835078,13265.12172599999,413.5956483600021,53921.54524608001 2025-10-07,11:04:40.000,280,11047421,-795,0,1759835079,13264.81859204999,413.4899114100044,53921.524284720006 2025-10-07,11:04:41.000,280,11047434,-795,0,1759835080,13264.683865849998,413.3982727199982,53921.3426196 2025-10-07,11:04:42.000,280,11047390,-795,0,1759835081,13264.609766439993,413.4123709800042,53920.98627648 2025-10-07,11:04:43.000,280,11047409,-795,0,1759835082,13264.549139649993,413.5110588000025,53920.69980456 2025-10-07,11:04:44.000,280,11047397,-795,0,1759835083,13264.663656919998,413.6238448799995,53920.59499776 2025-10-07,11:04:45.000,280,11047419,-795,0,1759835084,13264.677129539989,413.75072922000254,53920.19673192 2025-10-07,11:04:46.000,280,11047363,-795,0,1759835085,13264.596293819988,413.88466268999764,53919.9801312 2025-10-07,11:04:47.000,280,11047403,-795,0,1759835086,13264.461567619997,414.0397435499981,53919.826414560004 2025-10-07,11:04:48.000,280,11047422,-795,0,1759835087,13264.293159870002,414.2018735399979,53919.847375920006 2025-10-07,11:04:49.000,280,11047371,-795,0,1759835088,13264.05065271,414.3358070100003,53919.76353048 2025-10-07,11:04:50.000,280,11047453,-795,0,1759835089,13263.78793662,414.40629831000115,53919.61680096 2025-10-07,11:04:51.000,280,11047355,-795,0,1759835090,13263.572374699994,414.63187047000247,53919.53295552001 2025-10-07,11:04:52.000,280,11047400,-795,0,1759835091,13263.424175879998,414.681214379998,53919.14866392001 2025-10-07,11:04:53.000,280,11047387,-795,0,1759835092,13263.222086579997,414.6107230800044,53918.652578400004 2025-10-07,11:04:54.000,280,11047409,-795,0,1759835093,13262.945897869991,414.4344948299986,53918.57572008001 2025-10-07,11:04:55.000,280,11047382,-795,0,1759835094,13262.58887344,414.25826658000005,53918.39405496 2025-10-07,11:04:56.000,280,11047452,-795,0,1759835095,13262.218376389988,414.1243331099977,53918.435977680005 2025-10-07,11:04:57.000,280,11047380,-795,0,1759835096,13261.921978749997,414.0467926800047,53918.22636408 2025-10-07,11:04:58.000,280,11047406,-795,0,1759835097,13261.793988860001,414.01154703000066,53917.96085352 2025-10-07,11:04:59.000,280,11047420,-795,0,1759835098,13261.760307309996,414.1525296300024,53917.716304320005 2025-10-07,11:05:00.000,280,11047373,-795,0,1759835099,13261.699680519996,414.34285613999964,53917.49271648001 2025-10-07,11:05:01.000,280,11047400,-795,0,1759835100,13261.807461479992,414.40629831000115,53917.28310288001 2025-10-07,11:05:02.000,280,11047330,-795,0,1759835101,13261.868088269992,414.49088787000073,53916.87086280001 2025-10-07,11:05:03.000,280,11047379,-795,0,1759835102,13261.928715059992,414.63187047000247,53916.29093184 2025-10-07,11:05:04.000,280,11047419,-795,0,1759835103,13262.076913880002,414.96317958000145,53916.36080304 2025-10-07,11:05:05.000,280,11047457,-795,0,1759835104,13262.090386499993,415.20989913000085,53916.61233936001 2025-10-07,11:05:06.000,280,11047448,-795,0,1759835105,13262.049968639993,415.43547129000217,53916.423687120005 2025-10-07,11:05:07.000,280,11047429,-795,0,1759835106,13261.901769819997,415.6962891000003,53916.28394472 2025-10-07,11:05:08.000,280,11047400,-795,0,1759835107,13261.787252549992,415.81612431000394,53916.12324096 2025-10-07,11:05:09.000,280,11047422,-795,0,1759835108,13261.63231742,415.75268214000243,53915.9276016 2025-10-07,11:05:10.000,280,11047410,-795,0,1759835109,13261.558218009995,415.58350302000326,53915.50837440001 2025-10-07,11:05:11.000,280,11047395,-675,0,1759835110,13261.32918347,415.4495695500009,53915.319722160006 2025-10-07,11:05:12.000,280,11047407,-795,0,1759835111,13260.965422729998,415.39317650999874,53915.1590184 2025-10-07,11:05:13.000,280,11047392,-795,0,1759835112,13260.487144719991,415.37907825,53914.97036616 2025-10-07,11:05:14.000,280,11047361,-795,0,1759835113,13260.076229809994,415.4636678099996,53914.89350784 2025-10-07,11:05:15.000,280,11047410,-795,0,1759835114,13259.597951800002,415.54120823999983,53914.795688160004 2025-10-07,11:05:16.000,280,11047447,-795,0,1759835115,13259.1937732,415.4918643300043,53914.530177600005 2025-10-07,11:05:17.000,280,11047425,-795,0,1759835116,13258.688549949999,415.3649799900013,53914.243705680004 2025-10-07,11:05:18.000,280,11047408,-795,0,1759835117,13258.264162419997,415.30858694999915,53913.691723200005 2025-10-07,11:05:19.000,280,11047352,-795,0,1759835118,13257.97450109,415.32268520999787,53913.41922552001 2025-10-07,11:05:20.000,280,11047393,-795,0,1759835119,13257.799357029995,415.3649799900013,53913.14672784 2025-10-07,11:05:21.000,280,11047397,-795,0,1759835120,13257.637685589994,415.4284221600028,53913.06288240001 2025-10-07,11:05:22.000,280,11047392,-795,0,1759835121,13257.476014149994,415.5341591100005,53912.93012712 2025-10-07,11:05:23.000,280,11047445,-795,0,1759835122,13257.334551639993,415.5623556299979,53912.62968096001 2025-10-07,11:05:24.000,280,11047415,-795,0,1759835123,13257.260452230003,415.6257977999994,53912.53884840001 2025-10-07,11:05:25.000,280,11047406,-795,0,1759835124,13257.044890309997,415.6116995400007,53912.468977200006 2025-10-07,11:05:26.000,280,11047422,-795,0,1759835125,13256.72828373999,415.65399432000413,53912.19647952 2025-10-07,11:05:27.000,280,11047322,-795,0,1759835126,13256.458831339995,415.7385838800037,53911.70039400001 2025-10-07,11:05:28.000,280,11047406,-795,0,1759835127,13256.32410513999,415.8725173499988,53911.36501224001 2025-10-07,11:05:29.000,280,11047420,-795,0,1759835128,13256.243269419989,415.9923525600025,53911.16937288001 2025-10-07,11:05:30.000,280,11047407,-795,0,1759835129,13256.182642629989,416.1051386399995,53911.4209092 2025-10-07,11:05:31.000,280,11047439,-715,0,1759835130,13256.027707499998,416.1333351600042,53911.274179680004 2025-10-07,11:05:32.000,280,11047418,-795,0,1759835131,13255.879508680002,416.12628603000485,53911.09950168001 2025-10-07,11:05:33.000,280,11047458,-795,0,1759835132,13255.643737829996,416.09808951000014,53910.63835176 2025-10-07,11:05:34.000,280,11047398,-795,0,1759835133,13255.657210450001,416.07694212000206,53910.79905552 2025-10-07,11:05:35.000,280,11047354,-795,0,1759835134,13255.41470329,416.11218776999885,53910.30297 2025-10-07,11:05:36.000,280,11047405,-795,0,1759835135,13255.26650446999,416.21087559000443,53910.072395040006 2025-10-07,11:05:37.000,280,11047400,-795,0,1759835136,13255.064415169989,416.4364477499985,53909.96060112 2025-10-07,11:05:38.000,280,11047376,-795,0,1759835137,13254.882534799988,416.69726556000387,53910.01649808 2025-10-07,11:05:39.000,280,11047440,-795,0,1759835138,13254.720863360002,416.9228377199979,53910.06540792001 2025-10-07,11:05:40.000,280,11047413,-795,0,1759835139,13254.491828819991,417.0356238000022,53909.96060112 2025-10-07,11:05:41.000,280,11047370,-795,0,1759835140,13254.283003209996,417.14840987999924,53909.834832960005 2025-10-07,11:05:42.000,280,11047414,-795,0,1759835141,13254.161749629995,417.28939248000097,53909.57630952 2025-10-07,11:05:43.000,280,11047383,-795,0,1759835142,13254.04723235999,417.50791551000293,53909.1500952 2025-10-07,11:05:44.000,280,11047439,-795,0,1759835143,13253.932715089999,417.86037201,53908.96843008001 2025-10-07,11:05:45.000,280,11047422,-795,0,1759835144,13253.791252579998,418.27627067999856,53908.75881648 2025-10-07,11:05:46.000,280,11047446,-795,0,1759835145,13253.643053759988,418.62167805000354,53908.7658036 2025-10-07,11:05:47.000,280,11047410,-795,0,1759835146,13253.649790069998,418.79790630000207,53909.07323688 2025-10-07,11:05:48.000,280,11047430,-795,0,1759835147,13253.723889479988,418.88249586000165,53908.947468720005 2025-10-07,11:05:49.000,280,11047403,-795,0,1759835148,13253.744098409989,419.0516749800008,53908.7658036 2025-10-07,11:05:50.000,280,11047372,-795,0,1759835149,13253.710416859998,419.2983945300002,53908.57016424 2025-10-07,11:05:51.000,280,11047374,-795,0,1759835150,13253.521800180002,419.48872104000475,53908.47933168 2025-10-07,11:05:52.000,280,11047405,-795,0,1759835151,13253.312974569992,419.5451140799996,53908.0670916 2025-10-07,11:05:53.000,280,11047437,-795,0,1759835152,13252.982895379995,419.5803597300037,53907.80158104 2025-10-07,11:05:54.000,280,11047433,-795,0,1759835153,13252.84816917999,419.55921233999834,53907.703761360004 2025-10-07,11:05:55.000,280,11047467,-795,0,1759835154,13252.801015009994,419.6579001600039,53907.92036208 2025-10-07,11:05:56.000,280,11047437,-795,0,1759835155,13252.86837810999,419.6297036399992,53907.79459392001 2025-10-07,11:05:57.000,280,11047384,-795,0,1759835156,13252.82796024999,419.62265450999985,53907.61991592 2025-10-07,11:05:58.000,280,11047369,-795,0,1759835157,13252.91553228,419.70724406999943,53907.38235384001 2025-10-07,11:05:59.000,280,11047317,-795,0,1759835158,13253.00984061999,419.9046197100033,53907.27754704 2025-10-07,11:06:00.000,280,11047402,-795,0,1759835159,13253.07720372,420.137241000004,53906.816397120005 2025-10-07,11:06:01.000,280,11047439,-795,0,1759835160,13253.023313239995,420.5178940199985,53906.68364184 2025-10-07,11:06:02.000,280,11047395,-795,0,1759835161,13252.94921382999,420.86330139000347,53906.45306688001 2025-10-07,11:06:03.000,280,11047394,-795,0,1759835162,13252.861641799995,421.06772615999944,53906.599796400005 2025-10-07,11:06:04.000,280,11047445,-795,0,1759835163,13252.90879596999,421.1593648499984,53906.61377064 2025-10-07,11:06:05.000,280,11047425,-795,0,1759835164,13252.760597149994,421.27920006000204,53906.634732 2025-10-07,11:06:06.000,280,11047435,-795,0,1759835165,13252.7942787,421.2862491900014,53906.62774488 2025-10-07,11:06:07.000,280,11047395,-795,0,1759835166,13252.699970359994,421.3073965799995,53906.49498960001 2025-10-07,11:06:08.000,280,11047384,-675,0,1759835167,13252.639343569994,421.34264223000355,53906.194543440004 2025-10-07,11:06:09.000,280,11047409,-795,0,1759835168,13252.598925709994,421.52591961000144,53905.83121320001 2025-10-07,11:06:10.000,280,11047441,-795,0,1759835169,13252.625870949989,421.7585409000021,53905.76832912 2025-10-07,11:06:11.000,280,11047371,-795,0,1759835170,13252.7942787,422.068702620003,53905.77531624 2025-10-07,11:06:12.000,280,11047429,-795,0,1759835171,13253.00984061999,422.2590291300003,53906.03383968 2025-10-07,11:06:13.000,280,11047405,-795,0,1759835172,13253.144566819996,422.604436499998,53905.7264064 2025-10-07,11:06:14.000,280,11047383,-795,0,1759835173,13253.447700769997,422.9286964800049,53905.85217456001 2025-10-07,11:06:15.000,280,11047433,-795,0,1759835174,13253.643053759988,423.19656342000235,53905.859161680004 2025-10-07,11:06:16.000,280,11047428,-795,0,1759835175,13253.703680549988,423.4855777499979,53905.78929048 2025-10-07,11:06:17.000,280,11047421,-795,0,1759835176,13253.589163279998,423.7816412100001,53905.49583144001 2025-10-07,11:06:18.000,280,11047413,-795,0,1759835177,13253.420755530002,424.03540988999885,53905.356089040004 2025-10-07,11:06:19.000,280,11047450,-795,0,1759835178,13253.232138849991,424.39491552000254,53905.37006328001 2025-10-07,11:06:20.000,280,11047403,-795,0,1759835179,13253.164775749996,424.549996380003,53905.75435488001 2025-10-07,11:06:21.000,280,11047446,-795,0,1759835180,13252.881850729995,424.55704551000235,53905.642560960005 2025-10-07,11:06:22.000,280,11047416,-795,0,1759835181,13252.699970359994,424.5358981200043,53905.60063824 2025-10-07,11:06:23.000,280,11047394,-795,0,1759835182,13252.450726889998,424.7755685400043,53905.33512768 2025-10-07,11:06:24.000,280,11047435,-795,0,1759835183,13252.423781650003,425.08573025999794,53905.24429512 2025-10-07,11:06:25.000,280,11047402,-795,0,1759835184,13252.376627479993,425.3747445900008,53904.873977760006 2025-10-07,11:06:26.000,280,11047416,-795,0,1759835185,13252.322737000002,425.5157271900025,53904.55955736001 2025-10-07,11:06:27.000,280,11047428,-795,0,1759835186,13252.221692350002,425.57212023000466,53904.67135128 2025-10-07,11:06:28.000,280,11047430,-795,0,1759835187,13252.214956039992,425.5368745800006,53904.72724824001 2025-10-07,11:06:29.000,280,11047474,-795,0,1759835188,13252.140856630002,425.5509728399993,53904.83904216 2025-10-07,11:06:30.000,280,11047400,-795,0,1759835189,13252.093702459992,425.565071099998,53904.685325520004 2025-10-07,11:06:31.000,280,11047417,-795,0,1759835190,13252.039811980001,425.60736588000145,53904.60846720001 2025-10-07,11:06:32.000,280,11047413,-795,0,1759835191,13252.100438770001,425.579169360004,53904.517634640004 2025-10-07,11:06:33.000,280,11047393,-795,0,1759835192,13252.154329249992,425.6144150100008,53904.30802104 2025-10-07,11:06:34.000,280,11047432,-795,0,1759835193,13252.221692350002,425.4734324099991,53903.9446908 2025-10-07,11:06:35.000,280,11047448,-795,0,1759835194,13252.228428659997,425.4381867600023,53903.97263928 2025-10-07,11:06:36.000,280,11047424,-795,0,1759835195,13252.201483420002,425.54392370999994,53903.89578096 2025-10-07,11:06:37.000,280,11047448,-795,0,1759835196,13252.167801869997,425.6355623999989,53904.07045896 2025-10-07,11:06:38.000,280,11047376,-795,0,1759835197,13252.248637589997,425.6778571800023,53903.89578096 2025-10-07,11:06:39.000,280,11047409,-795,0,1759835198,13252.295791759992,425.64261152999825,53903.90276808 2025-10-07,11:06:40.000,280,11047443,-795,0,1759835199,13252.161065560002,425.579169360004,53903.75603856 2025-10-07,11:06:41.000,280,11047433,-795,0,1759835200,13251.925294709996,425.52277632000187,53903.700141600006 2025-10-07,11:06:42.000,280,11047434,-795,0,1759835201,13251.682787549995,425.57212023000466,53903.16912048001 2025-10-07,11:06:43.000,280,11047374,-795,0,1759835202,13251.440280389994,425.59326762000273,53903.04335232 2025-10-07,11:06:44.000,280,11047405,-795,0,1759835203,13251.514379799999,425.5862184900034,53903.07130080001 2025-10-07,11:06:45.000,280,11047405,-795,0,1759835204,13251.514379799999,425.67080805000296,53903.20405608 2025-10-07,11:06:46.000,280,11047379,-795,0,1759835205,13251.514379799999,425.7765450000006,53903.30886288001 2025-10-07,11:06:47.000,280,11047447,-795,0,1759835206,13251.57500659,425.91752760000236,53903.23200456 2025-10-07,11:06:48.000,280,11047387,-795,0,1759835207,13251.70973278999,426.10080498000025,53903.12021064001 2025-10-07,11:06:49.000,280,11047380,-795,0,1759835208,13251.81751375,426.11490323999897,53903.127197760004 2025-10-07,11:06:50.000,280,11047435,-795,0,1759835209,13251.763623269995,426.05146107000473,53903.029378080006 2025-10-07,11:06:51.000,280,11047442,-795,0,1759835210,13251.642369689995,426.0726084600028,53902.88963568 2025-10-07,11:06:52.000,280,11047434,-795,0,1759835211,13251.581742899994,426.1571980200024,53902.90360992001 2025-10-07,11:06:53.000,280,11047411,-795,0,1759835212,13251.447016699989,426.241787580002,53902.63111224 2025-10-07,11:06:54.000,280,11047424,-795,0,1759835213,13251.57500659,426.37572105000436,53903.01540384 2025-10-07,11:06:55.000,280,11047436,-795,0,1759835214,13251.69626017,426.6647353799999,53902.99444248 2025-10-07,11:06:56.000,280,11047386,-795,0,1759835215,13251.91182208999,427.0453884000017,53902.910597040005 2025-10-07,11:06:57.000,280,11047425,-795,0,1759835216,13251.985921499996,427.29915708000044,53902.966494 2025-10-07,11:06:58.000,280,11047449,-795,0,1759835217,13251.85793161,427.44718881000153,53903.04335232 2025-10-07,11:06:59.000,280,11047426,-795,0,1759835218,13251.60868813999,427.46128707000025,53902.575215280005 2025-10-07,11:07:00.000,280,11047418,-795,0,1759835219,13251.420071459994,427.4189922900041,53902.54027968 2025-10-07,11:07:01.000,280,11047428,-795,0,1759835220,13251.359444669994,427.2921079500011,53902.63111224 2025-10-07,11:07:02.000,280,11047380,-795,0,1759835221,13251.096728579992,427.15112534999935,53902.77784176 2025-10-07,11:07:03.000,280,11047383,-795,0,1759835222,13250.61845057,427.00309361999825,53902.456434240004 2025-10-07,11:07:04.000,280,11047410,-795,0,1759835223,13250.30858030999,426.9960444899989,53902.36560168 2025-10-07,11:07:05.000,280,11047415,-795,0,1759835224,13249.904401710002,427.0383392700023,53902.25380776 2025-10-07,11:07:06.000,280,11047431,-795,0,1759835225,13249.533904659991,427.0594866600004,53901.84855480001 2025-10-07,11:07:07.000,280,11047398,-795,0,1759835226,13249.41938739,427.13702709000063,53901.974322960006 2025-10-07,11:07:08.000,280,11047404,-795,0,1759835227,13249.25097963999,427.20046926000214,53901.617979840004 2025-10-07,11:07:09.000,280,11047468,-795,0,1759835228,13249.10951712999,427.20046926000214,53901.43631472 2025-10-07,11:07:10.000,280,11047366,-795,0,1759835229,13249.001736169994,427.23571490999893,53901.24067536 2025-10-07,11:07:11.000,280,11047407,-795,0,1759835230,13248.968054619989,427.1934201300028,53901.471250320006 2025-10-07,11:07:12.000,280,11047383,-795,0,1759835231,13248.698602219993,427.0242410100036,53901.31054656 2025-10-07,11:07:14.000,280,11047426,-795,0,1759835233,13247.775727749999,426.75637406999886,53901.01010040001 2025-10-07,11:07:15.000,280,11047412,-795,0,1759835234,13247.472593799997,426.7281775500014,53900.96119056001 2025-10-07,11:07:16.000,280,11047456,-795,0,1759835235,13247.149250919996,426.6506371200012,53900.493053520004 2025-10-07,11:07:17.000,280,11047397,-795,0,1759835236,13246.71139076999,426.4673597400033,53900.26247856 2025-10-07,11:07:18.000,280,11047346,-795,0,1759835237,13246.340893719993,426.3334262700009,53900.03889072 2025-10-07,11:07:19.000,280,11047426,-795,0,1759835238,13246.057968699992,426.29818062000413,53900.09478768 2025-10-07,11:07:20.000,280,11047414,-795,0,1759835239,13245.876088329991,426.26293497000006,53899.89914832 2025-10-07,11:07:21.000,280,11047406,-795,0,1759835240,13245.70094427,426.2558858400007,53899.71049608 2025-10-07,11:07:22.000,280,11047398,-795,0,1759835241,13245.49211865999,426.26293497000006,53899.47992112001 2025-10-07,11:07:23.000,280,11047422,-795,0,1759835242,13245.141830539993,426.18539453999983,53899.2283848 2025-10-07,11:07:24.000,280,11047406,-795,0,1759835243,13244.825223970001,425.9880189000032,53898.886015920005 2025-10-07,11:07:25.000,280,11047417,-795,0,1759835244,13244.58271681,425.76949587000126,53898.564608399996 2025-10-07,11:07:26.000,280,11047404,-795,0,1759835245,13244.306528099994,425.5368745800006,53898.37595616001 2025-10-07,11:07:27.000,280,11047379,-795,0,1759835246,13244.158329279999,425.3042532899999,53898.15935544001 2025-10-07,11:07:28.000,280,11047384,-795,0,1759835247,13244.010130459988,425.2549093800044,53898.19429104 2025-10-07,11:07:29.000,280,11047424,-795,0,1759835248,13243.713732819997,425.23376198999904,53897.74012824 2025-10-07,11:07:30.000,280,11047428,-795,0,1759835249,13243.457753039991,425.21261460000096,53897.6213472 2025-10-07,11:07:31.000,280,11047436,-795,0,1759835250,13243.17482801999,425.1844180800035,53897.43968208001 2025-10-07,11:07:32.000,280,11047408,-795,0,1759835251,13242.932320859989,425.2055654700016,53897.24404272 2025-10-07,11:07:33.000,280,11047415,-795,0,1759835252,13242.784122039993,425.2690076400031,53896.72699584001 2025-10-07,11:07:34.000,280,11047356,-795,0,1759835253,13242.622450599993,425.31130241999927,53896.27982016 2025-10-07,11:07:35.000,280,11047383,-795,0,1759835254,13242.501197019992,425.3042532899999,53896.16802624 2025-10-07,11:07:36.000,280,11047371,-795,0,1759835255,13242.393416059997,425.5509728399993,53896.27982016 2025-10-07,11:07:37.000,280,11047370,-795,0,1759835256,13242.251953549996,425.6849063100017,53896.14706488001 2025-10-07,11:07:38.000,280,11047430,-755,0,1759835257,13241.91513804999,425.60736588000145,53895.90251568 2025-10-07,11:07:39.000,280,11047413,-795,0,1759835258,13241.537904689998,425.4663832799997,53895.67194072001 2025-10-07,11:07:40.000,280,11047434,-795,0,1759835259,13241.02594513,425.48048153999844,53895.44136576 2025-10-07,11:07:41.000,280,11047389,-795,0,1759835260,13240.547667119994,425.452285020001,53895.11995824001 2025-10-07,11:07:42.000,280,11047362,-795,0,1759835261,13239.988553390001,425.44523589000164,53894.77060224 2025-10-07,11:07:43.000,280,11047393,-795,0,1759835262,13239.44291228,425.4381867600023,53894.47015608001 2025-10-07,11:07:44.000,280,11047416,-795,0,1759835263,13238.890534860002,425.3888428499995,53894.071890240004 2025-10-07,11:07:45.000,280,11047425,-795,0,1759835264,13238.513301499996,425.38179372000013,53894.092851600006 2025-10-07,11:07:46.000,280,11047401,-795,0,1759835265,13237.933978839988,425.2901550300012,53893.79939256001 2025-10-07,11:07:47.000,280,11047418,-795,0,1759835266,13237.38833773,425.08573025999794,53893.55484336 2025-10-07,11:07:48.000,280,11047447,-795,0,1759835267,13236.89658709999,424.75442114999896,53893.233435840004 2025-10-07,11:07:49.000,280,11047399,-795,0,1759835268,13236.438518019997,424.52884898999764,53892.9050412 2025-10-07,11:07:50.000,280,11047404,-795,0,1759835269,13236.12864776,424.31032596000296,53892.22030344001 2025-10-07,11:07:51.000,280,11047348,-795,0,1759835270,13235.8861406,424.204589009998,53891.912870160006 2025-10-07,11:07:52.000,280,11047416,-795,0,1759835271,13235.562797719998,424.22573640000337,53891.63338536 2025-10-07,11:07:53.000,280,11047404,-795,0,1759835272,13235.279872699997,424.3878663900032,53891.612424 2025-10-07,11:07:54.000,280,11047405,-795,0,1759835273,13234.94979351,424.4160629100006,53891.13729984 2025-10-07,11:07:55.000,280,11047406,-795,0,1759835274,13234.76117682999,424.45835769000405,53890.99057032 2025-10-07,11:07:56.000,280,11047403,-795,0,1759835275,13234.66686849,424.5852420299998,53890.82287944 2025-10-07,11:07:57.000,280,11047427,-795,0,1759835276,13234.61971431999,424.5640946400017,53890.59230448001 2025-10-07,11:07:58.000,280,11047398,-795,0,1759835277,13234.458042879989,424.5640946400017,53890.10320608 2025-10-07,11:07:59.000,280,11047364,-795,0,1759835278,13234.296371439988,424.6839298499981,53889.70494024001 2025-10-07,11:08:00.000,280,11047382,-795,0,1759835279,13234.114491070002,424.78966680000303,53889.53026224 2025-10-07,11:08:01.000,280,11047385,-795,0,1759835280,13233.932610700002,424.82491244999983,53889.516288000006 2025-10-07,11:08:02.000,280,11047442,-795,0,1759835281,13233.777675569996,424.994091569999,53889.50930088001 2025-10-07,11:08:03.000,280,11047420,-795,0,1759835282,13233.811357120001,425.3183515499986,53889.28571304 2025-10-07,11:08:04.000,280,11047415,-795,0,1759835283,13233.858511289996,425.67080805000296,53888.95033128 2025-10-07,11:08:05.000,280,11047408,-795,0,1759835284,13233.885456529992,425.9457241199998,53888.98526688001 2025-10-07,11:08:06.000,280,11047342,-795,0,1759835285,13233.676630919996,426.2347384500026,53888.69180784 2025-10-07,11:08:07.000,280,11047361,-795,0,1759835286,13233.52169578999,426.4885071300014,53888.26559352001 2025-10-07,11:08:08.000,280,11047448,-795,0,1759835287,13233.42065113999,426.64358799000183,53888.33546472001 2025-10-07,11:08:09.000,280,11047396,-795,0,1759835288,13233.218561839989,426.6365388600025,53888.12585112001 2025-10-07,11:08:10.000,280,11047410,-795,0,1759835289,13232.962582059998,426.72112842000206,53888.26559352001 2025-10-07,11:08:11.000,280,11047397,-795,0,1759835290,13232.942373129998,426.90440579999995,53888.09790264001 2025-10-07,11:08:12.000,280,11047434,-795,0,1759835291,13233.137726119989,427.10178144000383,53888.13982536 2025-10-07,11:08:13.000,280,11047432,-795,0,1759835292,13233.27918862999,427.31325533999916,53888.06995416 2025-10-07,11:08:14.000,280,11047333,-795,0,1759835293,13233.151198739994,427.55997488999856,53887.71361104001 2025-10-07,11:08:15.000,280,11047389,-795,0,1759835294,13232.982790989998,427.64456444999814,53887.46906184 2025-10-07,11:08:16.000,280,11047355,-795,0,1759835295,13232.767229069992,427.7291540099977,53887.39919064 2025-10-07,11:08:17.000,280,11047421,-795,0,1759835296,13232.504512979991,427.841940090002,53887.29438384 2025-10-07,11:08:18.000,280,11047435,-795,0,1759835297,13232.18790641,428.05341399000463,53887.46906184 2025-10-07,11:08:19.000,280,11047372,-795,0,1759835298,13231.938662939989,428.39177223000297,53887.336306560006 2025-10-07,11:08:20.000,280,11047415,-795,0,1759835299,13231.918454009989,428.72308134000195,53887.30137096 2025-10-07,11:08:21.000,280,11047399,-795,0,1759835300,13231.844354599998,429.00504653999815,53887.29438384 2025-10-07,11:08:23.000,280,11047386,-795,0,1759835302,13231.581638509997,429.30111000000034,53886.92406648001 2025-10-07,11:08:24.000,280,11047448,-795,0,1759835303,13231.22461407999,429.2729134800029,53886.609646079996 2025-10-07,11:08:25.000,280,11047438,-795,0,1759835304,13230.766544999999,429.2729134800029,53886.379071120005 2025-10-07,11:08:26.000,280,11047408,-795,0,1759835305,13230.503828909998,429.3504539100031,53886.3371484 2025-10-07,11:08:27.000,280,11047421,-795,0,1759835306,13230.355630090002,429.44914173000143,53886.546762000005 2025-10-07,11:08:28.000,280,11047403,-795,0,1759835307,13230.160277099996,429.4350434700027,53886.53977488001 2025-10-07,11:08:29.000,280,11047439,-795,0,1759835308,13229.978396729995,429.2376678299988,53886.32317416001 2025-10-07,11:08:30.000,280,11047415,-795,0,1759835309,13229.836934219995,429.03324306000286,53886.09958632 2025-10-07,11:08:31.000,280,11047389,-795,0,1759835310,13229.668526469999,429.0261939300035,53886.022728 2025-10-07,11:08:32.000,280,11047428,-795,0,1759835311,13229.580954439989,428.93455524000456,53885.55459096 2025-10-07,11:08:33.000,280,11047404,-795,0,1759835312,13229.614635989994,428.7935726400028,53885.40087432 2025-10-07,11:08:34.000,280,11047438,-795,0,1759835313,13229.520327649989,428.5468530900034,53885.2192092 2025-10-07,11:08:35.000,280,11047435,-795,0,1759835314,13229.378865139988,428.3847231000036,53885.24715768001 2025-10-07,11:08:36.000,280,11047425,-795,0,1759835315,13229.452964549993,428.2084948499978,53885.303054640004 2025-10-07,11:08:37.000,280,11047423,-795,0,1759835316,13229.614635989994,428.2225931100038,53885.26811904001 2025-10-07,11:08:38.000,280,11047418,-795,0,1759835317,13229.74936219,428.3424283200002,53885.17029936 2025-10-07,11:08:39.000,280,11047331,-795,0,1759835318,13229.776307429995,428.6525900400011,53885.01658272 2025-10-07,11:08:40.000,280,11047394,-795,0,1759835319,13229.78978005,428.8922604600011,53884.67421384001 2025-10-07,11:08:41.000,280,11047409,-795,0,1759835320,13229.66179015999,429.2729134800029,53884.42267752 2025-10-07,11:08:42.000,280,11047420,-795,0,1759835321,13229.513591339994,429.4843873799982,53884.40171616 2025-10-07,11:08:43.000,280,11047401,-795,0,1759835322,13229.405810379998,429.6394682399987,53884.43665176001 2025-10-07,11:08:44.000,280,11047438,-795,0,1759835323,13229.405810379998,429.6958612800008,53884.73709792 2025-10-07,11:08:45.000,280,11047426,-795,0,1759835324,13229.082467499997,429.6958612800008,53884.40171616 2025-10-07,11:08:46.000,280,11047356,-795,0,1759835325,13228.839960339996,429.64651736999804,53884.45761312001 2025-10-07,11:08:47.000,280,11047377,-795,0,1759835326,13228.48967222,429.61127172000124,53884.35979344001 2025-10-07,11:08:48.000,280,11047401,-795,0,1759835327,13228.045075759997,429.4984856400042,53884.17812832 2025-10-07,11:08:49.000,280,11047437,-795,0,1759835328,13227.647633469991,429.39979781999864,53883.77287536 2025-10-07,11:08:50.000,280,11047409,-795,0,1759835329,13227.26366379999,429.3363556500044,53883.51435192 2025-10-07,11:08:51.000,280,11047423,-795,0,1759835330,13226.967266159998,429.3927486899993,53883.311725440006 2025-10-07,11:08:52.000,280,11047483,-795,0,1759835331,13226.846012579997,429.52668216000166,53883.6121716 2025-10-07,11:08:53.000,280,11047394,-795,0,1759835332,13226.744967929997,429.66061563000403,53883.42351936001 2025-10-07,11:08:54.000,280,11047364,-795,0,1759835333,13226.778649480002,429.70995953999955,53883.3676224 2025-10-07,11:08:55.000,280,11047423,-795,0,1759835334,13226.569823869992,429.7311069300049,53882.92743384001 2025-10-07,11:08:56.000,280,11047409,-795,0,1759835335,13226.441833979996,429.70995953999955,53882.87153688 2025-10-07,11:08:57.000,280,11047383,-795,0,1759835336,13226.26668991999,429.73815606000426,53882.571090720005 2025-10-07,11:08:58.000,280,11047377,-795,0,1759835337,13226.26668991999,429.8509421400013,53882.43134832 2025-10-07,11:08:59.000,280,11047450,-795,0,1759835338,13226.280162539995,430.0412686499985,53882.34750288001 2025-10-07,11:09:00.000,280,11047399,-795,0,1759835339,13226.38794349999,430.1258582099981,53882.15885064001 2025-10-07,11:09:01.000,280,11047399,-795,0,1759835340,13226.43509767,430.2386442900024,53882.36846424 2025-10-07,11:09:02.000,280,11047417,-795,0,1759835341,13226.529406009991,430.35143036999943,53882.403399840005 2025-10-07,11:09:03.000,280,11047436,-795,0,1759835342,13226.34752563999,430.5558551400027,53882.27763168001 2025-10-07,11:09:04.000,280,11047390,-795,0,1759835343,13226.12522740999,430.77437817000464,53882.08199232001 2025-10-07,11:09:05.000,280,11047435,-755,0,1759835344,13225.815357149993,431.0492942400015,53881.79552040001 2025-10-07,11:09:06.000,280,11047433,-795,0,1759835345,13225.626740469997,431.22552249,53881.60686816001 2025-10-07,11:09:07.000,280,11047461,-795,0,1759835346,13225.512223199992,431.3594559600024,53881.62782952001 2025-10-07,11:09:08.000,280,11047422,-555,0,1759835347,13225.337079140001,431.4087998699979,53881.26449928 2025-10-07,11:09:09.000,280,11047450,-795,0,1759835348,13225.269716039991,431.5074876900035,53881.732636320005 2025-10-07,11:09:10.000,280,11047374,-795,0,1759835349,13225.04741780999,431.4722420399994,53881.54398408 2025-10-07,11:09:11.000,280,11047393,-795,0,1759835350,13224.83185589,431.40175073999853,53881.47411288 2025-10-07,11:09:12.000,280,11047414,-795,0,1759835351,13224.589348729998,431.31716117999895,53881.39026744001 2025-10-07,11:09:13.000,280,11047418,-795,0,1759835352,13224.272742159992,431.2537190100047,53881.180653840005 2025-10-07,11:09:14.000,280,11047462,-795,0,1759835353,13223.8955088,431.28191553000215,53880.74046528001 2025-10-07,11:09:15.000,280,11047425,-795,0,1759835354,13223.62605639999,431.352406830003,53880.35617368 2025-10-07,11:09:16.000,280,11047424,-795,0,1759835355,13223.437439719994,431.44404552000196,53880.391109280004 2025-10-07,11:09:17.000,280,11047451,-795,0,1759835356,13223.322922449988,431.54273334000027,53880.44700624 2025-10-07,11:09:18.000,280,11047403,-795,0,1759835357,13223.221877800002,431.77535463000095,53880.55181304001 2025-10-07,11:09:19.000,280,11047399,-795,0,1759835358,13223.080415290002,431.9797794000042,53880.38412216001 2025-10-07,11:09:20.000,280,11047427,-795,0,1759835359,13222.898534920001,432.0432215699984,53880.11861160001 2025-10-07,11:09:21.000,280,11047445,-795,0,1759835360,13222.57519204,431.95863200999884,53880.055727520004 2025-10-07,11:09:22.000,280,11047447,-795,0,1759835361,13222.39331167,431.78945288999967,53880.02079192 2025-10-07,11:09:23.000,280,11047444,-795,0,1759835362,13222.299003329994,431.69076507000136,53879.671435920005 2025-10-07,11:09:24.000,280,11047368,-795,0,1759835363,13222.285530709989,431.76125637000223,53879.51073216 2025-10-07,11:09:25.000,280,11047429,-795,0,1759835364,13222.258585469994,431.83879680000246,53879.217273120004 2025-10-07,11:09:26.000,280,11047397,-795,0,1759835365,13222.38657535999,431.9938776600029,53879.59457760001 2025-10-07,11:09:27.000,280,11047367,-795,0,1759835366,13222.44720214999,432.2264989500036,53879.54566776001 2025-10-07,11:09:28.000,280,11047440,-755,0,1759835367,13222.36636642999,432.5084641499998,53879.336054160005 2025-10-07,11:09:29.000,280,11047409,-795,0,1759835368,13222.110386649998,432.79042935000325,53879.3500284 2025-10-07,11:09:30.000,280,11047454,-795,0,1759835369,13221.665790189996,432.88911717000155,53879.14740192 2025-10-07,11:09:31.000,280,11047407,-795,0,1759835370,13220.971950259998,432.9032154300003,53878.81900728 2025-10-07,11:09:32.000,280,11047435,-795,0,1759835371,13220.21748354,432.7974784800026,53878.55349672 2025-10-07,11:09:33.000,280,11047423,-795,0,1759835372,13219.456280509992,432.70583979000367,53878.46965128001 2025-10-07,11:09:34.000,280,11047393,-795,0,1759835373,13218.76917688999,432.82567500000005,53878.329908880005 2025-10-07,11:09:35.000,280,11047394,-795,0,1759835374,13218.048391719996,433.0653454200001,53878.043436960004 2025-10-07,11:09:36.000,280,11047483,-795,0,1759835375,13217.455596439999,433.0935419400048,53877.88972032001 2025-10-07,11:09:37.000,280,11047457,-795,0,1759835376,13216.788701749996,432.88911717000155,53877.68010672001 2025-10-07,11:09:38.000,280,11047432,-795,0,1759835377,13216.216115399999,432.6142011000047,53877.50542872 2025-10-07,11:09:39.000,280,11047421,-795,0,1759835378,13215.582902260001,432.43092371999956,53876.98139472001 2025-10-07,11:09:40.000,280,11047421,-795,0,1759835379,13215.225877829995,432.31813764000253,53876.64601296001 2025-10-07,11:09:41.000,280,11047434,-795,0,1759835380,13214.976634359999,432.3251867700019,53876.42242512 2025-10-07,11:09:42.000,280,11047417,-795,0,1759835381,13214.794753989998,432.4027272000021,53876.219798640006 2025-10-07,11:09:43.000,280,11047453,-795,0,1759835382,13214.511828969997,432.473218500003,53876.38050240001 2025-10-07,11:09:44.000,280,11047424,-795,0,1759835383,13214.127859299995,432.55780806000257,53876.08005624 2025-10-07,11:09:45.000,280,11047458,-795,0,1759835384,13213.663053909993,432.49436589000106,53875.70973888001 2025-10-07,11:09:46.000,280,11047395,-795,0,1759835385,13213.204984830001,432.4379728499989,53875.597944960005 2025-10-07,11:09:47.000,280,11047404,-795,0,1759835386,13212.847960399995,432.4027272000021,53875.45820256 2025-10-07,11:09:48.000,280,11047378,-795,0,1759835387,13212.497672279998,432.5366606700045,53874.92019432001 2025-10-07,11:09:49.000,280,11047390,-795,0,1759835388,13212.194538329997,432.7833802200039,53874.710580720006 2025-10-07,11:09:50.000,280,11047415,-795,0,1759835389,13211.918349619991,432.97370673000114,53874.3891732 2025-10-07,11:09:51.000,280,11047408,-795,0,1759835390,13211.749941869995,433.13583672000095,53874.49398000001 2025-10-07,11:09:52.000,280,11047440,-795,0,1759835391,13211.54111626,433.10059107000416,53874.34725048001 2025-10-07,11:09:53.000,280,11047436,-795,0,1759835392,13211.123465039993,432.98780498999986,53874.12366264 2025-10-07,11:09:54.000,280,11047446,-795,0,1759835393,13210.746231680001,432.93846108000434,53873.80924224 2025-10-07,11:09:55.000,280,11047424,-795,0,1759835394,13210.44309773,432.917313689999,53873.47386048 2025-10-07,11:09:56.000,280,11047430,-795,0,1759835395,13210.26121736,433.05124716000137,53873.27822112 2025-10-07,11:09:57.000,280,11047427,-795,0,1759835396,13209.985028649993,433.26272106000397,53873.02668480001 2025-10-07,11:09:58.000,280,11047409,-795,0,1759835397,13209.870511380002,433.4530475700012,53872.845019680004 2025-10-07,11:09:59.000,280,11047404,-795,0,1759835398,13209.782939349992,433.46714582999994,53872.628418960005 2025-10-07,11:10:00.000,280,11047403,-795,0,1759835399,13209.789675660002,433.4741949599993,53872.530599280006 2025-10-07,11:10:01.000,280,11047490,-795,0,1759835400,13209.789675660002,433.49534235000465,53872.40483112001 2025-10-07,11:10:02.000,280,11047412,-795,0,1759835401,13209.735785179997,433.5869810400036,53872.30701144001 2025-10-07,11:10:03.000,280,11047483,-795,0,1759835402,13209.742521489992,433.6363249499991,53872.23714024001 2025-10-07,11:10:04.000,280,11047438,-795,0,1759835403,13209.500014329991,433.72796363999805,53872.0135524 2025-10-07,11:10:15.000,280,11047396,-795,0,1759835414,13207.620583839998,433.6504232099978,53869.91741640001 2025-10-07,11:10:16.000,280,11047408,-795,0,1759835415,13207.613847529989,433.53058800000144,53870.113055760004 2025-10-07,11:10:17.000,280,11047427,-795,0,1759835416,13207.546484429993,433.2556719300046,53869.98030048 2025-10-07,11:10:18.000,280,11047427,-795,0,1759835417,13207.559957049998,433.00895237999794,53869.81959672001 2025-10-07,11:10:19.000,280,11047405,-795,0,1759835418,13207.613847529989,432.82567500000005,53869.777674000004 2025-10-07,11:10:20.000,280,11047414,-795,0,1759835419,13207.714892179989,432.7833802200039,53869.68684144 2025-10-07,11:10:21.000,280,11047406,-795,0,1759835420,13207.620583839998,432.7974784800026,53869.23966576 2025-10-07,11:10:22.000,280,11047367,-795,0,1759835421,13207.465648709993,432.88911717000155,53868.98114232001 2025-10-07,11:10:23.000,280,11047403,-795,0,1759835422,13207.243350479992,432.97370673000114,53868.77851584 2025-10-07,11:10:24.000,280,11047445,-795,0,1759835423,13206.94695284,432.97370673000114,53868.63178632 2025-10-07,11:10:25.000,280,11047403,-795,0,1759835424,13206.55624685999,432.79042935000325,53868.49204392 2025-10-07,11:10:26.000,280,11047413,-795,0,1759835425,13206.232903980002,432.473218500003,53868.42915984001 2025-10-07,11:10:27.000,280,11047397,-795,0,1759835426,13206.098177779997,432.17010591000144,53868.30339168 2025-10-07,11:10:28.000,280,11047461,-795,0,1759835427,13205.990396820001,431.8951898400046,53868.149675040004 2025-10-07,11:10:29.000,280,11047409,-795,0,1759835428,13206.057759919997,431.72601071999816,53867.84224176 2025-10-07,11:10:30.000,280,11047433,-795,0,1759835429,13206.104914089992,431.683715940002,53867.38807896 2025-10-07,11:10:31.000,280,11047368,-795,0,1759835430,13205.983660509992,431.8176494100044,53867.17846536 2025-10-07,11:10:32.000,280,11047390,-795,0,1759835431,13205.714208109996,431.98682853000355,53866.975838880004 2025-10-07,11:10:33.000,280,11047375,-795,0,1759835432,13205.40433785,432.00092679000227,53867.12955552 2025-10-07,11:10:34.000,280,11047402,-795,0,1759835433,13204.986686629993,431.87404244999925,53866.74526392 2025-10-07,11:10:35.000,280,11047397,-795,0,1759835434,13204.683552679991,431.72601071999816,53866.591547280004 2025-10-07,11:10:36.000,280,11047440,-795,0,1759835435,13204.575771719996,431.6414211599986,53866.61949576 2025-10-07,11:10:37.000,280,11047388,-635,0,1759835436,13204.52188123999,431.54273334000027,53866.50770184 2025-10-07,11:10:38.000,280,11047362,-795,0,1759835437,13204.643134819991,431.5850281200037,53866.05353904 2025-10-07,11:10:39.000,280,11047357,-795,0,1759835438,13204.771124710001,431.8035511499984,53865.87886104 2025-10-07,11:10:40.000,280,11047421,-715,0,1759835439,13205.027104489993,432.0925654800012,53865.6902088 2025-10-07,11:10:41.000,280,11047419,-795,0,1759835440,13205.40433785,432.43092371999956,53865.802002720004 2025-10-07,11:10:42.000,280,11047388,-795,0,1759835441,13205.613163459995,432.6353484900028,53865.85789968 2025-10-07,11:10:43.000,280,11047401,-795,0,1759835442,13205.821989069991,432.8820680400022,53865.941745120006 2025-10-07,11:10:44.000,280,11047422,-795,0,1759835443,13205.970187890001,432.9314119499977,53865.94873224 2025-10-07,11:10:45.000,280,11047436,-795,0,1759835444,13205.976924199997,433.1428858500003,53865.66226032 2025-10-07,11:10:46.000,280,11047379,-795,0,1759835445,13206.037550989997,433.38255627000035,53865.45963384001 2025-10-07,11:10:47.000,280,11047421,-795,0,1759835446,13206.044287299992,433.59403017000295,53865.438672480006 2025-10-07,11:10:48.000,280,11047405,-795,0,1759835447,13206.091441470002,433.6504232099978,53865.38976264001 2025-10-07,11:10:49.000,280,11047401,-795,0,1759835448,13206.239640289998,433.8055040699983,53865.40373688 2025-10-07,11:10:50.000,280,11047404,-795,0,1759835449,13206.340684939998,433.94648667,53865.50854368001 2025-10-07,11:10:51.000,280,11047379,-795,0,1759835450,13206.300267079998,434.10156753000047,53865.382775519996 2025-10-07,11:10:52.000,280,11047381,-795,0,1759835451,13206.131859330002,434.23550100000284,53865.54347928 2025-10-07,11:10:53.000,280,11047428,-795,0,1759835452,13205.842197999991,434.2425501300022,53865.49456944 2025-10-07,11:10:54.000,280,11047345,-795,0,1759835453,13205.61989976999,434.15091144000326,53865.28495584 2025-10-07,11:10:55.000,280,11047410,-795,0,1759835454,13205.242666409998,434.06632188000367,53864.712011999996 2025-10-07,11:10:56.000,280,11047427,-795,0,1759835455,13205.141621759998,433.9958305800028,53864.61419232 2025-10-07,11:10:57.000,280,11047367,-795,0,1759835456,13205.094467589988,433.8477988500017,53864.55130824001 2025-10-07,11:10:58.000,280,11047441,-795,0,1759835457,13205.033840800003,433.89009362999786,53864.92861272001 2025-10-07,11:10:59.000,280,11047449,-795,0,1759835458,13204.912587220002,433.8971427600045,53864.914638480004 2025-10-07,11:11:00.000,280,11047432,-795,0,1759835459,13204.818278879997,433.833700590003,53864.78887032001 2025-10-07,11:11:01.000,280,11047425,-795,0,1759835460,13204.723970539992,433.7843566800002,53864.64214080001 2025-10-07,11:11:02.000,280,11047402,-795,0,1759835461,13204.58924434,433.87599536999915,53864.62117944001 2025-10-07,11:11:03.000,280,11047402,-795,0,1759835462,13204.40062765999,433.9535357999994,53864.21592648001 2025-10-07,11:11:04.000,280,11047405,-795,0,1759835463,13204.24569253,434.0099288400015,53864.18099088 2025-10-07,11:11:05.000,280,11047406,-795,0,1759835464,13204.030130609994,434.08746927000175,53864.041248479996 2025-10-07,11:11:06.000,280,11047439,-795,0,1759835465,13204.097493709989,434.00287971000216,53864.29977192 2025-10-07,11:11:07.000,280,11047422,-795,0,1759835466,13204.4275729,434.0310762299996,53864.40457872001 2025-10-07,11:11:08.000,280,11047412,-795,0,1759835467,13204.825015189992,434.2636975200003,53864.46047568 2025-10-07,11:11:09.000,280,11047427,-795,0,1759835468,13204.986686629993,434.6373014100027,53864.39060448 2025-10-07,11:11:10.000,280,11047389,-795,0,1759835469,13204.811542570002,435.07434746999934,53864.23688784001 2025-10-07,11:11:11.000,280,11047387,-795,0,1759835470,13204.791333640002,435.3140178899994,53864.18797800001 2025-10-07,11:11:12.000,280,11047405,-795,0,1759835471,13204.717234229996,435.3281161499981,53864.18099088 2025-10-07,11:11:13.000,280,11047416,-795,0,1759835472,13204.697025299996,435.2294283299998,53864.1530424 2025-10-07,11:11:14.000,280,11047452,-795,0,1759835473,13204.649871130001,435.10254399000405,53864.13906816001 2025-10-07,11:11:15.000,280,11047459,-795,0,1759835474,13204.58924434,435.1095931200034,53864.33470752001 2025-10-07,11:11:16.000,280,11047396,-795,0,1759835475,13204.60945327,435.0813965999987,53864.3975916 2025-10-07,11:11:17.000,280,11047431,-795,0,1759835476,13204.535353859996,435.2294283299998,53864.44650144 2025-10-07,11:11:18.000,280,11047427,-795,0,1759835477,13204.232219909994,435.4409022300024,53864.42554008001 2025-10-07,11:11:19.000,280,11047430,-795,0,1759835478,13203.915613339988,435.7722113400014,53864.38361736001 2025-10-07,11:11:20.000,280,11047464,-795,0,1759835479,13203.625952009992,435.9977835000027,53863.99233864 2025-10-07,11:11:21.000,280,11047449,-795,0,1759835480,13203.578797839997,436.1951591399993,53863.91548032 2025-10-07,11:11:22.000,280,11047403,-795,0,1759835481,13203.646160939992,436.31499435000296,53864.06919696001 2025-10-07,11:11:23.000,280,11047419,-795,0,1759835482,13203.895404409988,436.3290926100017,53864.38361736001 2025-10-07,11:11:24.000,280,11047402,-795,0,1759835483,13203.949294889993,436.3431908700004,53864.38361736001 2025-10-07,11:11:25.000,280,11047453,-795,0,1759835484,13204.009921679994,436.51236998999957,53864.22990072 2025-10-07,11:11:26.000,280,11047429,-795,0,1759835485,13204.124438949999,436.7731877999977,53864.432527200006 2025-10-07,11:11:27.000,280,11047385,-795,0,1759835486,13204.110966329994,437.0833495199986,53864.50239840001 2025-10-07,11:11:28.000,280,11047443,-795,0,1759835487,13203.922349649998,437.2595777700044,53864.25784920001 2025-10-07,11:11:29.000,280,11047429,-795,0,1759835488,13203.774150830002,437.54859209999995,53864.23688784001 2025-10-07,11:11:30.000,280,11047382,-795,0,1759835489,13203.733732970002,437.78826252,53864.30675904001 2025-10-07,11:11:31.000,280,11047423,-795,0,1759835490,13203.834777620003,437.99268729000323,53864.58624384 2025-10-07,11:11:32.000,280,11047436,-795,0,1759835491,13203.908877029993,437.9715398999979,53864.94957408 2025-10-07,11:11:33.000,280,11047455,-795,0,1759835492,13203.902140719998,437.8164590400047,53865.04040664 2025-10-07,11:11:34.000,280,11047386,-795,0,1759835493,13203.895404409988,437.8517046900015,53865.033419520005 2025-10-07,11:11:35.000,280,11047410,-795,0,1759835494,13203.787623449993,437.9785890300045,53864.88669000001 2025-10-07,11:11:36.000,280,11047439,-795,0,1759835495,13203.713524040002,438.31694727000286,53864.984509680005 2025-10-07,11:11:37.000,280,11047416,-795,0,1759835496,13203.767414519993,438.6412072500025,53864.73297336 2025-10-07,11:11:38.000,280,11047392,-795,0,1759835497,13203.929085959993,438.87382854000316,53864.80284456 2025-10-07,11:11:39.000,280,11047415,-795,0,1759835498,13204.2254836,438.90907418999996,53864.90066424 2025-10-07,11:11:40.000,280,11047435,-795,0,1759835499,13204.434309209995,438.9513689700034,53865.215084639996 2025-10-07,11:11:41.000,280,11047410,-795,0,1759835500,13204.46125444999,438.9020250600006,53865.22207176001 2025-10-07,11:11:42.000,280,11047417,-795,0,1759835501,13204.232219909994,438.9020250600006,53865.27796872 2025-10-07,11:11:43.000,280,11047410,-795,0,1759835502,13203.942558579998,438.9866146200002,53865.236046 2025-10-07,11:11:44.000,280,11047411,-795,0,1759835503,13203.720260349997,438.97251636000146,53865.19412328001 2025-10-07,11:11:45.000,280,11047412,-795,0,1759835504,13203.423862709991,438.817435500001,53864.80284456 2025-10-07,11:11:46.000,280,11047449,-795,0,1759835505,13203.356499609996,438.8033372400023,53864.7818832 2025-10-07,11:11:47.000,280,11047399,-795,0,1759835506,13203.437335329996,438.89497593000124,53864.92861272001 2025-10-07,11:11:48.000,280,11047434,-795,0,1759835507,13203.585534149992,439.07120417999977,53865.08931648 2025-10-07,11:11:49.000,280,11047410,-795,0,1759835508,13203.700051419997,439.3108745999998,53865.35482704 2025-10-07,11:11:50.000,280,11047386,-795,0,1759835509,13203.619215699997,439.3743167700013,53865.32687856 2025-10-07,11:11:51.000,280,11047401,-795,0,1759835510,13203.32281805999,439.2967763400011,53865.19412328001 2025-10-07,11:11:52.000,280,11047379,-795,0,1759835511,13203.113992449995,439.1910393900034,53865.29194296001 2025-10-07,11:11:53.000,280,11047405,-795,0,1759835512,13202.905166839999,438.9795654900008,53865.3059172 2025-10-07,11:11:54.000,280,11047427,-795,0,1759835513,13202.696341229988,438.7539933299995,53865.033419520005 2025-10-07,11:11:55.000,280,11047409,-795,0,1759835514,13202.514460860002,438.6412072500025,53864.9914968 2025-10-07,11:11:56.000,280,11047410,-795,0,1759835515,13202.406679899992,438.5918633399997,53864.7818832 2025-10-07,11:11:57.000,280,11047430,-795,0,1759835516,13202.575087650002,438.59891246999905,53865.35482704 2025-10-07,11:11:58.000,280,11047425,-795,0,1759835517,13202.554878720002,438.59891246999905,53865.34783992 2025-10-07,11:11:59.000,280,11047386,-795,0,1759835518,13202.453834070002,438.6553055100012,53865.29893008 2025-10-07,11:12:00.000,280,11047428,-795,0,1759835519,13202.420152519997,438.690551159998,53865.28495584 2025-10-07,11:12:01.000,280,11047408,-795,0,1759835520,13202.319107869997,438.79628811000293,53865.20809752 2025-10-07,11:12:02.000,280,11047439,-795,0,1759835521,13202.211326910001,438.7398950700008,53865.01944528 2025-10-07,11:12:03.000,280,11047389,-795,0,1759835522,13201.995764989995,438.5566176900029,53865.00547104001 2025-10-07,11:12:04.000,280,11047419,-795,0,1759835523,13201.76673045,438.23940684000263,53865.082329360004 2025-10-07,11:12:05.000,280,11047415,-795,0,1759835524,13201.396233400003,437.92219599000236,53864.984509680005 2025-10-07,11:12:06.000,280,11047389,-795,0,1759835525,13201.248034579992,437.66137818000425,53865.417711120004 2025-10-07,11:12:07.000,280,11047386,-795,0,1759835526,13201.281716129997,437.57678862000466,53865.50155656 2025-10-07,11:12:08.000,280,11047431,-795,0,1759835527,13201.470332809993,437.63318165999954,53865.50155656 2025-10-07,11:12:09.000,280,11047412,-795,0,1759835528,13201.685894729999,437.79531164999935,53865.5155308 2025-10-07,11:12:10.000,280,11047419,-795,0,1759835529,13201.88124771999,437.9785890300045,53865.487582320005 2025-10-07,11:12:11.000,280,11047393,-795,0,1759835530,13201.935138199995,438.0490803299981,53865.201110400005 2025-10-07,11:12:12.000,280,11047426,-795,0,1759835531,13202.10354594999,437.9503925099998,53865.382775519996 2025-10-07,11:12:13.000,280,11047404,-795,0,1759835532,13202.238272149996,437.8376064300028,53865.50155656 2025-10-07,11:12:14.000,280,11047425,-795,0,1759835533,13202.332580490001,437.71072208999976,53865.802002720004 2025-10-07,11:12:15.000,280,11047353,-795,0,1759835534,13202.494251930002,437.90809773000365,53865.62732472001 2025-10-07,11:12:16.000,280,11047421,-795,0,1759835535,13202.851276359994,438.4720281300033,53865.73911864 2025-10-07,11:12:17.000,280,11047422,-795,0,1759835536,13203.10051982999,439.14169548000064,53865.69719592001 2025-10-07,11:12:18.000,280,11047416,-795,0,1759835537,13203.235246029995,439.5082502400037,53865.84392544001 2025-10-07,11:12:19.000,280,11047382,-795,0,1759835538,13203.16788293,439.4941519799977,53865.85789968 2025-10-07,11:12:20.000,280,11047413,-795,0,1759835539,13203.033156729995,439.28972721000173,53865.61335048 2025-10-07,11:12:21.000,280,11047422,-795,0,1759835540,13202.891694219994,439.2967763400011,53865.42469824 2025-10-07,11:12:22.000,280,11047354,-795,0,1759835541,13202.864748979999,439.30382547000045,53865.48059520001 2025-10-07,11:12:23.000,280,11047423,-795,0,1759835542,13202.837803739989,439.3954641599994,53865.634311840004 2025-10-07,11:12:24.000,280,11047399,-795,0,1759835543,13202.797385879989,439.4236606800041,53865.66226032 2025-10-07,11:12:25.000,280,11047398,-795,0,1759835544,13202.615505510003,439.4589063300009,53865.45963384001 2025-10-07,11:12:26.000,280,11047417,-795,0,1759835545,13202.635714440003,439.3813659000007,53865.4456596 2025-10-07,11:12:27.000,280,11047391,-795,0,1759835546,13202.682868609998,439.35316938000324,53865.52251792 2025-10-07,11:12:28.000,280,11047412,-795,0,1759835547,13202.534669790002,439.1628428699987,53865.45264672 2025-10-07,11:12:29.000,280,11047413,-795,0,1759835548,13202.231535840001,439.0994007000045,53865.152200560005 2025-10-07,11:12:30.000,280,11047409,-795,0,1759835549,13202.036182849995,439.1346463500013,53865.11027784 2025-10-07,11:12:31.000,280,11047373,-795,0,1759835550,13201.88124771999,439.2262850400002,53865.13822632 2025-10-07,11:12:32.000,280,11047410,-795,0,1759835551,13201.834093549995,439.2474324299983,53865.41072400001 2025-10-07,11:12:33.000,280,11047382,-795,0,1759835552,13201.90145664999,439.0007128799989,53865.41072400001 2025-10-07,11:12:34.000,280,11047421,-795,0,1759835553,13201.98229236999,438.6553055100012,53865.43168536001 2025-10-07,11:12:35.000,280,11047437,-795,0,1759835554,13201.94861082,438.4931755200014,53865.20809752 2025-10-07,11:12:36.000,280,11047419,-795,0,1759835555,13202.231535840001,438.3944877000031,53865.52251792 2025-10-07,11:12:37.000,280,11047424,-755,0,1759835556,13202.143963809991,438.31694727000286,53865.25700736 2025-10-07,11:12:38.000,280,11047352,-795,0,1759835557,13202.15070012,438.2957998800048,53865.17316192001 2025-10-07,11:12:39.000,280,11047410,-795,0,1759835558,13202.164172739991,438.4931755200014,53865.033419520005 2025-10-07,11:12:40.000,280,11047414,-795,0,1759835559,13202.211326910001,438.6694037699999,53865.13822632 2025-10-07,11:12:41.000,280,11047462,-795,0,1759835560,13202.231535840001,438.7539933299995,53865.41072400001 2025-10-07,11:12:42.000,280,11047458,-795,0,1759835561,13202.379734659997,438.7398950700008,53865.39674976 2025-10-07,11:12:43.000,280,11047420,-795,0,1759835562,13202.521197169997,438.61301072999777,53865.382775519996 2025-10-07,11:12:44.000,280,11047393,-795,0,1759835563,13202.736759089988,438.4438316099986,53865.43168536001 2025-10-07,11:12:45.000,280,11047433,-795,0,1759835564,13202.858012669989,438.2957998800048,53865.4456596 2025-10-07,11:12:46.000,280,11047459,-795,0,1759835565,13203.093783519995,438.246455970002,53865.36181416001 2025-10-07,11:12:47.000,280,11047387,-795,0,1759835566,13203.10051982999,438.4085859600018,53865.26399448001 2025-10-07,11:12:48.000,280,11047431,-755,0,1759835567,13203.18135554999,438.66235464000056,53865.22207176001 2025-10-07,11:12:49.000,280,11047413,-795,0,1759835568,13203.26219126999,439.0007128799989,53865.57841488001 2025-10-07,11:12:50.000,280,11047409,-795,0,1759835569,13203.30934544,439.26857982000365,53865.87886104 2025-10-07,11:12:51.000,280,11047434,-795,0,1759835570,13203.255454959995,439.4941519799977,53865.969693600004 2025-10-07,11:12:52.000,280,11047398,-795,0,1759835571,13203.275663889995,439.79726456999924,53865.969693600004 2025-10-07,11:12:53.000,280,11047429,-795,0,1759835572,13203.26219126999,439.9805419500044,53866.01860344 2025-10-07,11:12:54.000,280,11047391,-795,0,1759835573,13203.20156447999,440.04398411999864,53866.207255680005 2025-10-07,11:12:55.000,280,11047400,-795,0,1759835574,13202.790649569994,440.1285736799982,53865.76706712001 2025-10-07,11:12:56.000,280,11047407,-795,0,1759835575,13202.487515619992,440.0792297700027,53865.76706712001 2025-10-07,11:12:57.000,280,11047397,-795,0,1759835576,13202.056391779995,439.94529630000034,53865.73911864 2025-10-07,11:12:58.000,280,11047424,-795,0,1759835577,13201.69936734999,439.6210363200007,53866.08148752001 2025-10-07,11:12:59.000,280,11047399,-795,0,1759835578,13201.396233400003,439.35316938000324,53866.06751328 2025-10-07,11:13:00.000,280,11047423,-795,0,1759835579,13201.146989929992,439.1346463500013,53865.84392544001 2025-10-07,11:13:01.000,280,11047394,-795,0,1759835580,13200.944900629991,439.0994007000045,53865.78104136 2025-10-07,11:13:02.000,280,11047426,-795,0,1759835581,13200.70912978,439.02186027000425,53865.71117016 2025-10-07,11:13:03.000,280,11047393,-795,0,1759835582,13200.352105349994,438.8526811499978,53865.33386568 2025-10-07,11:13:04.000,280,11047416,-795,0,1759835583,13200.055707710002,438.64825638000184,53865.07534224001 2025-10-07,11:13:05.000,280,11047409,-795,0,1759835584,13199.725628519991,438.5284211699982,53864.75393472 2025-10-07,11:13:06.000,280,11047424,-795,0,1759835585,13199.53027553,438.45088073999796,53864.76092184001 2025-10-07,11:13:07.000,280,11047430,-795,0,1759835586,13199.44943981,438.5354703000048,53865.06835512 2025-10-07,11:13:08.000,280,11047394,-795,0,1759835587,13199.46964874,438.6341581200031,53864.97053544 2025-10-07,11:13:09.000,280,11047395,-795,0,1759835588,13199.32144991999,438.82448463000037,53864.816818800005 2025-10-07,11:13:10.000,280,11047424,-795,0,1759835589,13199.34165884999,438.93022157999803,53864.90765136001 2025-10-07,11:13:11.000,280,11047379,-795,0,1759835590,13199.173251099994,438.83153375999973,53864.746947600004 2025-10-07,11:13:12.000,280,11047414,-795,0,1759835591,13199.112624309993,438.66235464000056,53864.27182344 2025-10-07,11:13:13.000,280,11047430,-795,0,1759835592,13199.274295749994,438.5425194300042,53864.25784920001 2025-10-07,11:13:14.000,280,11047402,-795,0,1759835593,13199.52353921999,438.5213720399988,53864.30675904001 2025-10-07,11:13:15.000,280,11047407,-795,0,1759835594,13199.698683279996,438.6059615999984,53864.35566888001 2025-10-07,11:13:16.000,280,11047410,-795,0,1759835595,13199.846882099991,438.690551159998,53864.38361736001 2025-10-07,11:13:17.000,280,11047411,-795,0,1759835596,13199.77278269,438.5918633399997,53864.530346880005 2025-10-07,11:13:18.000,280,11047427,-795,0,1759835597,13199.54374814999,438.5072737800001,53864.376630239996 2025-10-07,11:13:19.000,280,11047406,-795,0,1759835598,13199.233877889994,438.4085859600018,53864.21592648001 2025-10-07,11:13:20.000,280,11047380,-795,0,1759835599,13198.876853460002,438.21825945000455,53863.97137728001 2025-10-07,11:13:21.000,280,11047397,-795,0,1759835600,13198.668027849992,438.04203119999875,53863.68490536001 2025-10-07,11:13:22.000,280,11047389,-795,0,1759835601,13198.822962979997,437.9856381600039,53863.71285384001 2025-10-07,11:13:23.000,280,11047406,-795,0,1759835602,13199.166514789998,437.94334338000044,53863.71285384001 2025-10-07,11:13:24.000,280,11047417,-795,0,1759835603,13199.456176119995,437.7530168700032,53864.027274240005 2025-10-07,11:13:25.000,280,11047384,-795,0,1759835604,13199.55048446,437.67547644000297,53863.81766064 2025-10-07,11:13:26.000,280,11047412,-795,0,1759835605,13199.7121559,437.7671151300019,53863.98535152 2025-10-07,11:13:27.000,280,11047364,-795,0,1759835606,13199.66500172999,437.99268729000323,53864.06220984 2025-10-07,11:13:28.000,280,11047416,-795,0,1759835607,13199.52353921999,438.3310455300016,53864.03426136 2025-10-07,11:13:29.000,280,11047382,-795,0,1759835608,13199.186723719999,438.68350202999864,53863.74778944 2025-10-07,11:13:30.000,280,11047429,-795,0,1759835609,13198.647818919992,438.9654672300021,53863.50324024 2025-10-07,11:13:31.000,280,11047393,-795,0,1759835610,13198.20322245999,439.035958530003,53863.48227888 2025-10-07,11:13:32.000,280,11047390,-795,0,1759835611,13198.06175994999,439.0007128799989,53863.79669928 2025-10-07,11:13:33.000,280,11047405,-795,0,1759835612,13197.799043859988,438.95841810000275,53863.73381520001 2025-10-07,11:13:34.000,280,11047418,-795,0,1759835613,13197.691262899993,438.71169855000335,53863.60105992 2025-10-07,11:13:35.000,280,11047375,-795,0,1759835614,13197.408337879991,438.41563509000116,53863.27266528 2025-10-07,11:13:36.000,280,11047391,-795,0,1759835615,13197.26687536999,438.16891554000176,53863.19580696 2025-10-07,11:13:37.000,280,11047444,-795,0,1759835616,13197.058049759995,437.92219599000236,53863.01414184001 2025-10-07,11:13:38.000,280,11047404,-795,0,1759835617,13196.754915809994,437.85875382000086,53862.76959264 2025-10-07,11:13:39.000,280,11047383,-795,0,1759835618,13196.411363999992,437.79531164999935,53862.734657040004 2025-10-07,11:13:40.000,280,11047410,-795,0,1759835619,13196.040866949996,437.69662383000104,53862.60888888001 2025-10-07,11:13:41.000,280,11047431,-795,0,1759835620,13195.64342465999,437.3582655900027,53862.78356688 2025-10-07,11:13:42.000,280,11047355,-795,0,1759835621,13195.427862739998,437.0269564800037,53862.77657976001 2025-10-07,11:13:43.000,280,11047357,-795,0,1759835622,13195.219037130002,436.8154825800011,53862.518056320005 2025-10-07,11:13:44.000,280,11047427,-795,0,1759835623,13195.131465099992,436.8154825800011,53862.53901768001 2025-10-07,11:13:45.000,280,11047376,-795,0,1759835624,13194.909166869991,436.8648264900039,53862.41324952001 2025-10-07,11:13:46.000,280,11047418,-795,0,1759835625,13194.888957939991,436.8225317100005,53862.0219708 2025-10-07,11:13:47.000,280,11047430,-795,0,1759835626,13195.077574620002,436.7802369300043,53862.014983680005 2025-10-07,11:13:48.000,280,11047416,-795,0,1759835627,13195.299872850002,436.8013843200024,53862.0219708 2025-10-07,11:13:49.000,280,11047456,-795,0,1759835628,13195.522171079989,436.7661386699983,53862.20363592001 2025-10-07,11:13:50.000,280,11047422,-795,0,1759835629,13195.737732999994,436.66745085,53862.133764720005 2025-10-07,11:13:51.000,280,11047330,-795,0,1759835630,13195.919613369995,436.48417347000213,53862.16870032 2025-10-07,11:13:52.000,280,11047420,-795,0,1759835631,13196.121702669996,436.3220434800023,53862.04991928 2025-10-07,11:13:53.000,280,11047399,-795,0,1759835632,13196.317055660002,436.2445030500021,53862.07088064 2025-10-07,11:13:54.000,280,11047417,-795,0,1759835633,13196.283374109997,436.12466783999844,53861.70056328001 2025-10-07,11:13:55.000,280,11047431,-795,0,1759835634,13196.269901489992,435.99073437000334,53861.4979368 2025-10-07,11:13:56.000,280,11047384,-795,0,1759835635,13196.101493739996,435.8990956800044,53861.51889816 2025-10-07,11:13:57.000,280,11047438,-795,0,1759835636,13195.91287706,435.7722113400014,53861.6376792 2025-10-07,11:13:58.000,280,11047413,-795,0,1759835637,13195.66363358999,435.79335872999945,53861.80537008 2025-10-07,11:13:59.000,280,11047390,-795,0,1759835638,13195.373972259993,435.7722113400014,53861.679601920005 2025-10-07,11:14:00.000,280,11047416,-795,0,1759835639,13194.821594839996,435.9343413300012,53861.53985952 2025-10-07,11:14:01.000,280,11047398,-795,0,1759835640,13194.289426349998,436.2797486999989,53861.414091360006 2025-10-07,11:14:02.000,280,11047411,-795,0,1759835641,13193.777466790001,436.6110578099979,53861.33024592 2025-10-07,11:14:03.000,280,11047440,-795,0,1759835642,13193.130781029999,436.82958083999984,53860.96691568 2025-10-07,11:14:04.000,280,11047418,-795,0,1759835643,13192.470622649991,437.21728299000097,53860.78525056001 2025-10-07,11:14:05.000,280,11047438,-795,0,1759835644,13191.776782719993,437.44990428000165,53860.47781728001 2025-10-07,11:14:06.000,280,11047348,-795,0,1759835645,13191.09641541,437.5908868800034,53860.722366480004 2025-10-07,11:14:07.000,280,11047420,-795,0,1759835646,13190.328476069997,437.53449384000123,53860.554675600004 2025-10-07,11:14:08.000,280,11047414,-795,0,1759835647,13189.61442721,437.6825255700023,53860.24724232 2025-10-07,11:14:09.000,280,11047401,-795,0,1759835648,13188.940796210001,437.73186947999784,53859.98871888 2025-10-07,11:14:10.000,280,11047417,-795,0,1759835649,13188.226747349989,437.80940990999807,53859.548530320004 2025-10-07,11:14:11.000,280,11047393,-795,0,1759835650,13187.654160999991,437.7671151300019,53859.10135464 2025-10-07,11:14:12.000,280,11047445,-795,0,1759835651,13187.061365719994,437.73186947999784,53858.828856960004 2025-10-07,11:14:13.000,280,11047422,-795,0,1759835652,13186.482043060001,437.5908868800034,53858.29783584001 2025-10-07,11:14:14.000,280,11047394,-795,0,1759835653,13185.835357299999,437.4710516699997,53858.074248 2025-10-07,11:14:15.000,280,11047416,-795,0,1759835654,13185.18193523,437.26662690000376,53858.01835104 2025-10-07,11:14:16.000,280,11047439,-795,0,1759835655,13184.589139949989,437.20318473000225,53857.87860864 2025-10-07,11:14:17.000,280,11047427,-795,0,1759835656,13184.097389319992,437.31597080999927,53857.52925264001 2025-10-07,11:14:18.000,280,11047436,-795,0,1759835657,13183.72015596,437.43580602000293,53857.35457464 2025-10-07,11:14:19.000,280,11047472,-795,0,1759835658,13183.443967249994,437.569739489998,53856.97028304 2025-10-07,11:14:20.000,280,11047428,-795,0,1759835659,13183.410285699989,437.6543290500049,53856.481184640004 2025-10-07,11:14:21.000,280,11047415,-795,0,1759835660,13183.383340459994,437.69662383000104,53856.30650664001 2025-10-07,11:14:22.000,280,11047400,-795,0,1759835661,13183.154305919998,437.67547644000297,53856.0829188 2025-10-07,11:14:23.000,280,11047419,-795,0,1759835662,13182.871380899996,437.6895747000017,53856.22964832 2025-10-07,11:14:24.000,280,11047450,-795,0,1759835663,13182.61540111999,437.6825255700023,53855.96413776 2025-10-07,11:14:25.000,280,11047435,-795,0,1759835664,13182.39310288999,437.61203427000146,53855.62176888 2025-10-07,11:14:26.000,280,11047404,-795,0,1759835665,13182.305530859994,437.53449384000123,53855.593820400005 2025-10-07,11:14:27.000,280,11047383,-795,0,1759835666,13182.467202299995,437.5556412299993,53855.593820400005 2025-10-07,11:14:28.000,280,11047447,-795,0,1759835667,13182.649082669996,437.54859209999995,53855.188567440004 2025-10-07,11:14:29.000,280,11047426,-755,0,1759835668,13182.65581897999,437.61203427000146,53855.08376064001 2025-10-07,11:14:30.000,280,11047401,-795,0,1759835669,13182.66255529,437.8023607799987,53854.930044 2025-10-07,11:14:31.000,280,11047413,-795,0,1759835670,13182.70297315,438.0349820699994,53855.00690232 2025-10-07,11:14:32.000,280,11047441,-795,0,1759835671,13182.56151064,438.4226842200005,53854.971966720004 2025-10-07,11:14:33.000,280,11047411,-795,0,1759835672,13182.204486209994,438.90907418999996,53854.83222432 2025-10-07,11:14:34.000,280,11047429,-795,0,1759835673,13181.54432783,439.26857982000365,53854.4758812 2025-10-07,11:14:35.000,280,11047430,-795,0,1759835674,13180.789861109988,439.4730045899996,53854.19639640001 2025-10-07,11:14:36.000,280,11047442,-795,0,1759835675,13180.318319409991,439.480053719999,53854.00774416001 2025-10-07,11:14:37.000,280,11047461,-795,0,1759835676,13179.95455866999,439.14169548000064,53853.72825936 2025-10-07,11:14:38.000,280,11047416,-795,0,1759835677,13179.557116379998,438.7539933299995,53853.55358136001 2025-10-07,11:14:39.000,280,11047445,-795,0,1759835678,13179.05862943999,438.5284211699982,53853.35095488 2025-10-07,11:14:40.000,280,11047407,-795,0,1759835679,13178.533197259989,438.486126390002,53853.3230064 2025-10-07,11:14:41.000,280,11047423,-795,0,1759835680,13178.270481170002,438.486126390002,53853.13435416 2025-10-07,11:14:42.000,280,11047414,-795,0,1759835681,13178.203118069992,438.4226842200005,53852.97365040001 2025-10-07,11:14:43.000,280,11047417,-795,0,1759835682,13178.149227590002,438.40153683000244,53852.84089512 2025-10-07,11:14:44.000,280,11047425,-795,0,1759835683,13178.068391870002,438.4579298700046,53852.66621712001 2025-10-07,11:14:45.000,280,11047480,-795,0,1759835684,13177.832621019996,438.4297333499999,53852.15615736 2025-10-07,11:14:46.000,280,11047401,-795,0,1759835685,13177.691158509995,438.3310455300016,53851.98846648 2025-10-07,11:14:47.000,280,11047364,-795,0,1759835686,13177.54295969,438.40153683000244,53851.91859528001 2025-10-07,11:14:48.000,280,11047416,-795,0,1759835687,13177.233089429988,438.7328459400014,53852.05135056 2025-10-07,11:14:49.000,280,11047464,-795,0,1759835688,13176.923219169992,439.12054809000256,53851.93955664 2025-10-07,11:14:50.000,280,11047383,-795,0,1759835689,13176.492095329995,439.35316938000324,53851.618149120004 2025-10-07,11:14:51.000,280,11047429,-795,0,1759835690,13176.013817319988,439.28972721000173,53851.520329440005 2025-10-07,11:14:52.000,280,11047423,-795,0,1759835691,13175.623111339992,439.035958530003,53851.47840672 2025-10-07,11:14:53.000,280,11047434,-795,0,1759835692,13175.293032149995,438.7398950700008,53851.04520528 2025-10-07,11:14:54.000,280,11047431,-795,0,1759835693,13175.191987499995,438.5566176900029,53850.74475912001 2025-10-07,11:14:55.000,280,11047379,-795,0,1759835694,13175.06399761,438.40153683000244,53850.45828720001 2025-10-07,11:14:56.000,280,11047426,-795,0,1759835695,13175.10441547,438.38038944000436,53850.48623568001 2025-10-07,11:14:57.000,280,11047429,-795,0,1759835696,13175.030316059994,438.5213720399988,53850.63995232 2025-10-07,11:14:58.000,280,11047406,-795,0,1759835697,13174.936007719989,438.6200598600044,53850.681875040005 2025-10-07,11:14:59.000,280,11047405,-795,0,1759835698,13174.895589859989,438.68350202999864,53850.70283640001 2025-10-07,11:15:00.000,280,11047383,-795,0,1759835699,13174.936007719989,438.7398950700008,53850.5281584 2025-10-07,11:15:01.000,280,11047429,-795,0,1759835700,13174.915798789989,438.9020250600006,53850.53514552001 2025-10-07,11:15:02.000,280,11047385,-795,0,1759835701,13174.942744029999,439.1134989600032,53850.18578952 2025-10-07,11:15:03.000,280,11047384,-795,0,1759835702,13174.659819009998,439.3954641599994,53850.13687968 2025-10-07,11:15:04.000,280,11047415,-795,0,1759835703,13174.430784470002,439.5928398000033,53850.08098272001 2025-10-07,11:15:05.000,280,11047440,-795,0,1759835704,13174.093968969995,439.69857675000094,53850.07399560001 2025-10-07,11:15:06.000,280,11047410,-795,0,1759835705,13173.97945169999,439.87480499999947,53850.19976376001 2025-10-07,11:15:07.000,280,11047424,-795,0,1759835706,13174.06028741999,440.04398411999864,53850.23469936 2025-10-07,11:15:08.000,280,11047412,-795,0,1759835707,13174.16806838,440.33299845000147,53850.227712240005 2025-10-07,11:15:09.000,280,11047401,-795,0,1759835708,13174.215222549996,440.57971800000087,53850.178802400005 2025-10-07,11:15:10.000,280,11047413,-795,0,1759835709,13174.255640409996,440.66430756000045,53849.80848504 2025-10-07,11:15:11.000,280,11047370,-795,0,1759835710,13174.262376719991,440.6995532100045,53849.794510800006 2025-10-07,11:15:12.000,280,11047433,-795,0,1759835711,13174.12091420999,440.61496364999766,53849.74560096001 2025-10-07,11:15:13.000,280,11047442,-795,0,1759835712,13173.912088599995,440.6995532100045,53849.892330480005 2025-10-07,11:15:14.000,280,11047435,-795,0,1759835713,13173.602218339998,441.0026657999988,53849.843420640005 2025-10-07,11:15:15.000,280,11047444,-795,0,1759835714,13173.326029629992,441.84151227000257,53849.8993176 2025-10-07,11:15:16.000,280,11047421,-795,0,1759835715,13173.332765940002,442.7015061300044,53850.15085392001 2025-10-07,11:15:17.000,280,11047452,-795,0,1759835716,13173.251930220002,443.3429769600043,53850.20675088 2025-10-07,11:15:18.000,280,11047437,-795,0,1759835717,13173.083522469991,443.6742860700033,53850.213738 2025-10-07,11:15:19.000,280,11047431,-795,0,1759835718,13172.88816948,443.68133520000265,53849.87835624 2025-10-07,11:15:20.000,280,11047428,-795,0,1759835719,13172.477254569989,443.58264738000435,53849.76656232001 2025-10-07,11:15:21.000,280,11047466,-795,0,1759835720,13172.228011099993,443.42051739000453,53849.71066536 2025-10-07,11:15:22.000,280,11047394,-795,0,1759835721,13171.891195600001,443.2936330500015,53850.04604712 2025-10-07,11:15:23.000,280,11047440,-795,0,1759835722,13171.62174319999,443.23019088,53850.011111520005 2025-10-07,11:15:24.000,280,11047411,-795,0,1759835723,13171.257982459989,443.10330654000427,53849.88534336001 2025-10-07,11:15:25.000,280,11047463,-795,0,1759835724,13170.833594930002,442.91298002999974,53849.69669112001 2025-10-07,11:15:26.000,280,11047372,-795,0,1759835725,13170.32163536999,442.6733096099997,53849.64079416 2025-10-07,11:15:27.000,280,11047366,-795,0,1759835726,13169.877038909988,442.4265900600003,53849.438167680004 2025-10-07,11:15:28.000,280,11047421,-795,0,1759835727,13169.560432339997,442.37019701999816,53849.25650256 2025-10-07,11:15:29.000,280,11047451,-795,0,1759835728,13169.338134109996,442.39839354000287,53849.16567000001 2025-10-07,11:15:30.000,280,11047412,-795,0,1759835729,13168.96763706,442.5393761400046,53849.10977304 2025-10-07,11:15:31.000,280,11047419,-795,0,1759835730,13168.651030489993,442.86363612000423,53849.17964424 2025-10-07,11:15:32.000,280,11047462,-795,0,1759835731,13168.347896539992,443.2583874000047,53849.3054124 2025-10-07,11:15:33.000,280,11047453,-795,0,1759835732,13167.88982746,443.66723694000393,53849.21457984001 2025-10-07,11:15:34.000,280,11047399,-795,0,1759835733,13167.499121479988,444.0337916999997,53849.17964424 2025-10-07,11:15:35.000,280,11047364,-795,0,1759835734,13167.249878009992,444.12543038999866,53848.94906928001 2025-10-07,11:15:36.000,280,11047425,-795,0,1759835735,13167.229669079992,444.13952865000465,53848.571764800006 2025-10-07,11:15:37.000,280,11047386,-795,0,1759835736,13167.243141699997,444.0337916999997,53848.63464888 2025-10-07,11:15:38.000,280,11047428,-795,0,1759835737,13167.256614320002,444.0337916999997,53848.788365520006 2025-10-07,11:15:39.000,280,11047480,-795,0,1759835738,13167.142097049997,444.28756037999847,53849.15169576 2025-10-07,11:15:40.000,280,11047422,-795,0,1759835739,13166.86590833999,444.6611642700009,53849.15169576 2025-10-07,11:15:41.000,280,11047443,-795,0,1759835740,13166.60319224999,445.07706293999945,53849.25650256 2025-10-07,11:15:42.000,280,11047400,-795,0,1759835741,13166.374157709994,445.27443858000333,53849.459129040006 2025-10-07,11:15:43.000,280,11047409,-795,0,1759835742,13166.327003539998,445.1687016299984,53849.57092296001 2025-10-07,11:15:44.000,280,11047441,-795,0,1759835743,13166.394366639994,444.89378556000156,53849.41720632 2025-10-07,11:15:45.000,280,11047460,-795,0,1759835744,13166.576247009994,444.8373925199994,53849.459129040006 2025-10-07,11:15:46.000,280,11047425,-795,0,1759835745,13166.818754169995,445.048866420002,53849.773549440004 2025-10-07,11:15:47.000,280,11047392,-795,0,1759835746,13166.95348037,445.3308316199982,53850.09495696 2025-10-07,11:15:48.000,280,11047424,-795,0,1759835747,13166.81201786,445.68328812000254,53850.563094000005 2025-10-07,11:15:49.000,280,11047448,-795,0,1759835748,13166.75139107,445.90886028000386,53850.63995232 2025-10-07,11:15:50.000,280,11047418,-795,0,1759835749,13166.86590833999,445.9582041899994,53850.63995232 2025-10-07,11:15:51.000,280,11047385,-795,0,1759835750,13167.061261329996,445.8242707200043,53850.8076432 2025-10-07,11:15:52.000,280,11047413,-795,0,1759835751,13167.115151810001,445.6762389900032,53850.90546288 2025-10-07,11:15:53.000,280,11047393,-795,0,1759835752,13167.128624429992,445.47181421999994,53850.74475912001 2025-10-07,11:15:54.000,280,11047402,-795,0,1759835753,13166.993898230001,445.50001074000465,53850.74475912001 2025-10-07,11:15:55.000,280,11047384,-795,0,1759835754,13166.73118214,445.8101724599983,53850.730784880005 2025-10-07,11:15:56.000,280,11047435,-795,0,1759835755,13166.407839259999,446.282464169999,53851.21289616 2025-10-07,11:15:57.000,280,11047391,-795,0,1759835756,13165.916088630001,446.8040997900025,53851.3666128 2025-10-07,11:15:58.000,280,11047382,-795,0,1759835757,13165.41086538,447.3468828000041,53851.54129080001 2025-10-07,11:15:59.000,280,11047368,-795,0,1759835758,13164.912378439993,447.769830600002,53851.5762264 2025-10-07,11:16:00.000,280,11047417,-795,0,1759835759,13164.43410043,448.25622057000146,53851.60417488 2025-10-07,11:16:01.000,280,11047415,-795,0,1759835760,13164.22527481999,448.6439227200026,53851.3666128 2025-10-07,11:16:02.000,280,11047436,-795,0,1759835761,13164.06360337999,449.1021161700046,53851.5063552 2025-10-07,11:16:03.000,280,11047423,-795,0,1759835762,13164.002976589989,449.5462113600006,53851.65308472 2025-10-07,11:16:04.000,280,11047454,-795,0,1759835763,13163.922140869989,449.7788326500013,53851.93256952 2025-10-07,11:16:05.000,280,11047381,-795,0,1759835764,13163.693106329993,449.8352256900034,53851.960518 2025-10-07,11:16:06.000,280,11047367,-795,0,1759835765,13163.484280719997,449.60260440000275,53852.21205432001 2025-10-07,11:16:07.000,280,11047414,-795,0,1759835766,13163.450599169992,449.4334252800036,53852.1701316 2025-10-07,11:16:08.000,280,11047413,-795,0,1759835767,13163.443862859996,449.1514600800001,53852.240002800005 2025-10-07,11:16:09.000,280,11047421,-795,0,1759835768,13163.713315259993,448.9893300900003,53852.3448096 2025-10-07,11:16:10.000,280,11047428,-795,0,1759835769,13164.036658139994,448.83424922999984,53852.072311920005 2025-10-07,11:16:11.000,280,11047425,-795,0,1759835770,13164.339792089995,448.94703531000414,53852.240002800005 2025-10-07,11:16:12.000,280,11047421,-795,0,1759835771,13164.45430936,449.10916530000395,53852.53346184 2025-10-07,11:16:13.000,280,11047401,-795,0,1759835772,13164.36673732999,449.27129529000376,53853.029547360005 2025-10-07,11:16:14.000,280,11047362,-795,0,1759835773,13164.339792089995,449.47572005999973,53853.260122319996 2025-10-07,11:16:15.000,280,11047380,-795,0,1759835774,13164.198329579995,449.7294887399985,53853.20422536 2025-10-07,11:16:16.000,280,11047432,-795,0,1759835775,13164.258956369995,449.9057169900043,53853.46973592 2025-10-07,11:16:17.000,280,11047402,-795,0,1759835776,13164.615980800001,450.0396504599994,53853.84005328001 2025-10-07,11:16:18.000,280,11047427,-795,0,1759835777,13164.952796299993,450.06079785000475,53853.9518472 2025-10-07,11:16:19.000,280,11047388,-795,0,1759835778,13165.52538264999,450.1524365400037,53854.252293360005 2025-10-07,11:16:20.000,280,11047389,-795,0,1759835779,13166.205749959998,450.29341913999815,53854.58068800001 2025-10-07,11:16:21.000,280,11047368,-795,0,1759835780,13166.73118214,450.75161259000015,53854.930044 2025-10-07,11:16:22.000,280,11047352,-795,0,1759835781,13166.879380959996,451.2309534300002,53855.56587192001 2025-10-07,11:16:23.000,280,11047355,-795,0,1759835782,13166.58298331999,451.65390122999816,53855.761511280005 2025-10-07,11:16:24.000,280,11047401,-795,0,1759835783,13166.252904129993,451.8371786100033,53856.0130476 2025-10-07,11:16:25.000,280,11047367,-795,0,1759835784,13165.794835050001,451.78783470000053,53856.027021840004 2025-10-07,11:16:26.000,280,11047425,-795,0,1759835785,13165.46475585999,451.4001325499994,53856.45323616001 2025-10-07,11:16:27.000,280,11047423,-795,0,1759835786,13165.44454692999,451.06177431000106,53856.481184640004 2025-10-07,11:16:28.000,280,11047434,-795,0,1759835787,13165.57253682,450.97718475000147,53856.69079824001 2025-10-07,11:16:29.000,280,11047365,-795,0,1759835788,13165.71399933,451.08292169999913,53856.99823152001 2025-10-07,11:16:30.000,280,11047427,-795,0,1759835789,13165.916088630001,451.04767605000234,53857.46636856 2025-10-07,11:16:31.000,280,11047359,-795,0,1759835790,13166.138386860002,450.91374257999996,53857.80175032 2025-10-07,11:16:32.000,280,11047425,-795,0,1759835791,13166.353948779994,450.822103890001,53858.074248 2025-10-07,11:16:33.000,280,11047430,-795,0,1759835792,13166.495411289994,450.9066934500006,53858.31181008 2025-10-07,11:16:34.000,280,11047435,-795,0,1759835793,13166.58971963,451.0688234400004,53858.55635928001 2025-10-07,11:16:35.000,280,11047434,-795,0,1759835794,13166.576247009994,451.2027569100028,53858.65417896001 2025-10-07,11:16:36.000,280,11047406,-795,0,1759835795,13166.65034642,451.20980604000215,53859.017509200006 2025-10-07,11:16:37.000,280,11047429,-795,0,1759835796,13166.80528154999,451.1745603899981,53859.22712280001 2025-10-07,11:16:38.000,280,11047438,-795,0,1759835797,13166.993898230001,451.42127994000475,53859.40878792 2025-10-07,11:16:39.000,280,11047387,-795,0,1759835798,13167.216196460002,451.8089820899986,53860.00968024 2025-10-07,11:16:40.000,280,11047415,-795,0,1759835799,13167.411549449993,452.1543894600036,53860.289165040005 2025-10-07,11:16:41.000,280,11047435,-795,0,1759835800,13167.357658970002,452.4363546599998,53860.54768848001 2025-10-07,11:16:42.000,280,11047398,-795,0,1759835801,13166.91306251,452.63373030000366,53860.70839224 2025-10-07,11:16:43.000,280,11047464,-795,0,1759835802,13166.508883909999,452.51389509,53860.92499296 2025-10-07,11:16:44.000,280,11047371,-795,0,1759835803,13166.448257119999,452.14029120000487,53861.00185128001 2025-10-07,11:16:45.000,280,11047422,-795,0,1759835804,13166.52235652999,451.7596381800031,53861.13460656 2025-10-07,11:16:46.000,280,11047436,-795,0,1759835805,13166.88611726999,451.55521340999985,53861.43505272001 2025-10-07,11:16:47.000,280,11047381,-755,0,1759835806,13167.350922659993,451.61865558000136,53861.93113824 2025-10-07,11:16:48.000,280,11047428,-795,0,1759835807,13167.431758379993,451.68209775000287,53862.133764720005 2025-10-07,11:16:49.000,280,11047437,-795,0,1759835808,13167.276823250002,451.7102942700003,53862.399275280004 2025-10-07,11:16:50.000,280,11047455,-795,0,1759835809,13166.84569940999,451.61865558000136,53862.49010784001 2025-10-07,11:16:51.000,280,11047426,-795,0,1759835810,13166.286585679998,451.57636079999793,53862.67177296 2025-10-07,11:16:52.000,280,11047426,-795,0,1759835811,13165.848725529991,451.83012948000396,53862.88138656 2025-10-07,11:16:53.000,280,11047450,-795,0,1759835812,13165.42433799999,452.1261929399989,53862.88837368 2025-10-07,11:16:54.000,280,11047420,-795,0,1759835813,13164.993214159993,452.3165194500034,53862.94427064001 2025-10-07,11:16:55.000,280,11047356,-795,0,1759835814,13164.38694625999,452.32356858000276,53862.94427064001 2025-10-07,11:16:56.000,280,11047429,-795,0,1759835815,13163.949086109998,452.23897902000317,53863.34952360001 2025-10-07,11:16:57.000,280,11047411,-795,0,1759835816,13163.585325369997,452.3940598800036,53863.489266 2025-10-07,11:16:58.000,280,11047413,-795,0,1759835817,13163.288927729991,452.3940598800036,53863.6988796 2025-10-07,11:16:59.000,280,11047414,-795,0,1759835818,13162.979057469995,452.4645511800045,53863.873557599996 2025-10-07,11:17:00.000,280,11047414,-795,0,1759835819,13162.608560419998,452.4645511800045,53863.92246744001 2025-10-07,11:17:01.000,280,11047446,-795,0,1759835820,13162.366053259997,452.4786494400032,53863.761763680006 2025-10-07,11:17:02.000,280,11047407,-795,0,1759835821,13162.332371709992,452.4293055300004,53863.95041592001 2025-10-07,11:17:03.000,280,11047393,-795,0,1759835822,13162.392998499992,452.2037333699991,53864.11810680001 2025-10-07,11:17:04.000,280,11047415,-795,0,1759835823,13162.413207429992,451.73849078999774,53864.46047568 2025-10-07,11:17:05.000,280,11047417,-795,0,1759835824,13162.163963959996,451.4635747200009,53864.58624384 2025-10-07,11:17:06.000,280,11047407,-795,0,1759835825,13162.083128239996,451.3366903799979,53864.83778016001 2025-10-07,11:17:08.000,280,11047433,-795,0,1759835827,13162.157227650001,451.54111515000113,53865.27796872 2025-10-07,11:17:09.000,280,11047413,-795,0,1759835828,13162.190909199991,452.069799900004,53865.50155656 2025-10-07,11:17:10.000,280,11047406,-795,0,1759835829,13162.130282409991,452.7888111600041,53865.417711120004 2025-10-07,11:17:11.000,280,11047476,-795,0,1759835830,13161.83388477,453.5994611100032,53865.61335048 2025-10-07,11:17:12.000,280,11047389,-795,0,1759835831,13161.409497239998,454.34666889000073,53865.87886104 2025-10-07,11:17:13.000,280,11047421,-795,0,1759835832,13160.70892099999,455.17846622999787,53866.36097232 2025-10-07,11:17:14.000,280,11047435,-795,0,1759835833,13159.664792949996,455.8269861900044,53866.472766240004 2025-10-07,11:17:15.000,280,11047444,-795,0,1759835834,13158.593719659992,456.09485313000187,53866.67539272 2025-10-07,11:17:16.000,280,11047411,-795,0,1759835835,13157.704526740003,456.0737057400038,53866.710328320005 2025-10-07,11:17:17.000,280,11047366,-795,0,1759835836,13157.05110466999,456.151246170004,53866.82212224001 2025-10-07,11:17:18.000,280,11047396,-795,0,1759835837,13156.795124889999,456.22878660000424,53867.045710080005 2025-10-07,11:17:19.000,280,11047399,-795,0,1759835838,13156.606508209989,456.5812431000013,53867.22038808 2025-10-07,11:17:20.000,280,11047403,-795,0,1759835839,13156.471782009998,457.2227139300012,53867.42301456001 2025-10-07,11:17:21.000,280,11047395,-795,0,1759835840,13156.134966509992,458.174346480002,53867.8212804 2025-10-07,11:17:22.000,280,11047429,-795,0,1759835841,13155.724051599995,459.3022072800013,53868.08679096 2025-10-07,11:17:23.000,280,11047417,-795,0,1759835842,13155.178410489993,460.33138026000233,53868.485056800004 2025-10-07,11:17:24.000,280,11047420,-795,0,1759835843,13154.47783425,461.2195706400016,53868.6597348 2025-10-07,11:17:25.000,280,11047455,-795,0,1759835844,13154.066919340003,462.32628405000287,53868.98114232001 2025-10-07,11:17:26.000,280,11047349,-755,0,1759835845,13153.763785390001,463.74315917999775,53869.05101352001 2025-10-07,11:17:27.000,280,11047387,-795,0,1759835846,13153.662740740001,464.9626586700033,53869.24665288001 2025-10-07,11:17:28.000,280,11047455,-795,0,1759835847,13153.595377639991,466.00592991000303,53869.55408616001 2025-10-07,11:17:29.000,280,11047427,-795,0,1759835848,13153.62232288,466.668548130001,53869.98030048 2025-10-07,11:17:30.000,280,11047448,-795,0,1759835849,13153.952402069997,466.9928081100006,53870.651064 2025-10-07,11:17:31.000,280,11047463,-795,0,1759835850,13154.47109793999,467.47919808000006,53870.94452304001 2025-10-07,11:17:32.000,280,11047399,-795,0,1759835851,13154.983057500001,468.1277180399993,53871.34278888 2025-10-07,11:17:33.000,280,11047447,-795,0,1759835852,13155.683633739995,468.6070588799994,53871.838874400004 2025-10-07,11:17:34.000,280,11047400,-795,0,1759835853,13156.262956400002,469.0018101599999,53872.20919176 2025-10-07,11:17:35.000,280,11047362,-795,0,1759835854,13156.646926069989,469.3260701399995,53872.1532948 2025-10-07,11:17:36.000,280,11047415,-795,0,1759835855,13156.660398689994,469.5727896899989,53872.41880536 2025-10-07,11:17:37.000,280,11047420,-795,0,1759835856,13156.572826659998,469.8618040200017,53872.7122644 2025-10-07,11:17:38.000,280,11047424,-795,0,1759835857,13156.303374260002,470.1155727000005,53873.3061696 2025-10-07,11:17:39.000,280,11047428,-795,0,1759835858,13156.074339719991,470.27065356000094,53873.78129376 2025-10-07,11:17:40.000,280,11047443,-795,0,1759835859,13155.95982245,470.67950310000015,53874.08173992001 2025-10-07,11:17:41.000,280,11047458,-715,0,1759835860,13156.195593299992,470.9614683000036,53874.27039216 2025-10-07,11:17:42.000,280,11047411,-795,0,1759835861,13156.512199869998,471.02491046999785,53874.44507016001 2025-10-07,11:17:43.000,280,11047399,-795,0,1759835862,13156.882696919994,471.01081220999913,53874.67564512 2025-10-07,11:17:44.000,280,11047390,-795,0,1759835863,13157.327293379996,471.0954017699987,53874.61974816 2025-10-07,11:17:45.000,280,11047422,-755,0,1759835864,13157.744944599988,471.56769347999943,53874.70359360001 2025-10-07,11:17:46.000,280,11047434,-795,0,1759835865,13157.805571389988,472.2655573500015,53874.82936176001 2025-10-07,11:17:47.000,280,11047403,-795,0,1759835866,13157.637163639993,473.09030555999925,53875.26955032 2025-10-07,11:17:48.000,280,11047389,-795,0,1759835867,13157.23972135,473.9714468099992,53875.61890632001 2025-10-07,11:17:49.000,280,11047442,-795,0,1759835868,13156.82880643999,474.6270158999978,53875.646854800005 2025-10-07,11:17:50.000,280,11047409,-795,0,1759835869,13156.774915959999,474.7750476299989,53875.79358432 2025-10-07,11:17:51.000,280,11047423,-795,0,1759835870,13156.80859750999,474.87373545000446,53875.84249416 2025-10-07,11:17:52.000,280,11047473,-795,0,1759835871,13156.83554275,474.8525880599991,53875.50012528001 2025-10-07,11:17:53.000,280,11047323,-795,0,1759835872,13156.74797071999,475.0147180499989,53875.528073760004 2025-10-07,11:17:54.000,280,11047416,-795,0,1759835873,13156.613244519998,475.14160239000194,53875.67480328 2025-10-07,11:17:55.000,280,11047435,-795,0,1759835874,13156.357264739992,475.2684867299977,53875.828519919996 2025-10-07,11:17:57.000,280,11047406,-795,0,1759835876,13156.006976619996,475.40242020000005,53876.11499184 2025-10-07,11:17:58.000,280,11047418,-795,0,1759835877,13156.128230199996,475.2966832500024,53876.22678576 2025-10-07,11:17:59.000,280,11047403,-795,0,1759835878,13156.370737359997,475.1979954300041,53876.268708480005 2025-10-07,11:18:00.000,280,11047418,-795,0,1759835879,13156.754707029999,475.09225847999915,53876.25473424 2025-10-07,11:18:01.000,280,11047442,-795,0,1759835880,13157.280139210001,474.95832501000405,53875.996210799996 2025-10-07,11:18:02.000,280,11047451,-795,0,1759835881,13157.488964819997,474.9160302300006,53875.87742976001 2025-10-07,11:18:03.000,280,11047429,-795,0,1759835882,13157.886407109989,474.8807845800038,53876.14294032001 2025-10-07,11:18:04.000,280,11047414,-795,0,1759835883,13158.142386889995,474.718654590004,53876.42242512 2025-10-07,11:18:05.000,280,11047411,-715,0,1759835884,13158.14912319999,474.68340893999994,53876.35954104001 2025-10-07,11:18:06.000,280,11047387,-795,0,1759835885,13158.182804749995,474.64816329000314,53876.17787592 2025-10-07,11:18:07.000,280,11047421,-795,0,1759835886,13158.22995891999,474.71160546000465,53875.89839112 2025-10-07,11:18:08.000,280,11047443,-795,0,1759835887,13158.432048219991,474.76094937000016,53875.95428808001 2025-10-07,11:18:09.000,280,11047438,-795,0,1759835888,13158.654346449992,474.61291763999907,53875.55602224 2025-10-07,11:18:10.000,280,11047427,-795,0,1759835889,13158.890117299998,474.4084928700031,53875.55602224 2025-10-07,11:18:11.000,280,11047448,-795,0,1759835890,13158.829490509997,474.28865765999944,53875.38833136 2025-10-07,11:18:12.000,280,11047420,-795,0,1759835891,13158.816017889993,474.31685418000416,53875.479163920005 2025-10-07,11:18:13.000,280,11047413,-795,0,1759835892,13158.890117299998,474.71160546000465,53875.430254080005 2025-10-07,11:18:14.000,280,11047385,-795,0,1759835893,13159.240405419994,474.92307936,53875.528073760004 2025-10-07,11:18:15.000,280,11047375,-795,0,1759835894,13159.732156049991,474.8525880599991,53875.33942152 2025-10-07,11:18:16.000,280,11047442,-795,0,1759835895,13160.284533469989,474.3943946100044,53875.27653744 2025-10-07,11:18:18.000,280,11047474,-795,0,1759835897,13161.557696059994,473.5414498800019,53874.72455496 2025-10-07,11:18:19.000,280,11047410,-795,0,1759835898,13162.163963959996,473.42866380000487,53874.96211704 2025-10-07,11:18:20.000,280,11047451,-795,0,1759835899,13162.574878869993,473.5203024900038,53874.92019432001 2025-10-07,11:18:21.000,280,11047474,-795,0,1759835900,13162.84433126999,473.73177638999914,53875.13679504001 2025-10-07,11:18:22.000,280,11047448,-795,0,1759835901,13163.423653929996,473.8727589900009,53874.93416856 2025-10-07,11:18:23.000,280,11047423,-795,0,1759835902,13164.056867069994,473.94325029000174,53874.9132072 2025-10-07,11:18:24.000,280,11047432,-795,0,1759835903,13164.31284685,473.9714468099992,53874.89923296001 2025-10-07,11:18:25.000,280,11047428,-795,0,1759835904,13164.20506588999,473.929152030003,53874.7734648 2025-10-07,11:18:26.000,280,11047428,-795,0,1759835905,13163.848041459998,473.85866073000216,53874.23545656 2025-10-07,11:18:27.000,280,11047412,-795,0,1759835906,13163.666161089997,473.79521856000065,53874.20052096001 2025-10-07,11:18:28.000,280,11047402,-795,0,1759835907,13163.645952159997,473.6189903100021,53874.0048816 2025-10-07,11:18:29.000,280,11047428,-795,0,1759835908,13163.881723009988,473.66833421999763,53874.305327760005 2025-10-07,11:18:30.000,280,11047412,-795,0,1759835909,13164.20506588999,473.7670220400032,53874.45205728 2025-10-07,11:18:31.000,280,11047371,-795,0,1759835910,13164.4138915,474.15472419000434,53874.31231488 2025-10-07,11:18:32.000,280,11047399,-795,0,1759835911,13164.764179619997,474.37324721999903,53874.2843664 2025-10-07,11:18:33.000,280,11047437,-795,0,1759835912,13164.986477849998,474.5283280799995,53874.088727040005 2025-10-07,11:18:34.000,280,11047454,-795,0,1759835913,13165.397392759995,474.25341201000265,53873.94199752001 2025-10-07,11:18:35.000,280,11047412,-795,0,1759835914,13165.75441719,473.74587464999786,53873.78129376 2025-10-07,11:18:36.000,280,11047410,-795,0,1759835915,13166.225958889998,473.2101407700029,53873.78828088 2025-10-07,11:18:37.000,280,11047419,-795,0,1759835916,13166.7716,472.8788316600039,53873.74635816001 2025-10-07,11:18:38.000,280,11047412,-795,0,1759835917,13167.606902439999,472.51932603000023,53873.89308768001 2025-10-07,11:18:39.000,280,11047396,-795,0,1759835918,13168.651030489993,472.16686953000317,53873.97693312 2025-10-07,11:18:40.000,280,11047385,-795,0,1759835919,13169.661476989997,471.7862165100014,53874.02584296 2025-10-07,11:18:41.000,280,11047426,-795,0,1759835920,13170.537197289996,471.46900566000113,53874.08173992001 2025-10-07,11:18:42.000,280,11047425,-795,0,1759835921,13171.298400319989,471.2645808899979,53873.95597176 2025-10-07,11:18:43.000,280,11047462,-795,0,1759835922,13172.201065859997,471.01081220999913,53873.72539680001 2025-10-07,11:18:44.000,280,11047397,-795,0,1759835923,13172.915114719995,470.9332717799989,53873.73238392 2025-10-07,11:18:45.000,280,11047447,-795,0,1759835924,13173.231721290002,471.03900873000384,53873.79526800001 2025-10-07,11:18:46.000,280,11047403,-795,0,1759835925,13173.076786159996,471.34917045000475,53874.0747528 2025-10-07,11:18:47.000,280,11047421,-795,0,1759835926,13172.611980769994,471.68047956000373,53873.94199752001 2025-10-07,11:18:48.000,280,11047433,-795,0,1759835927,13172.241483719998,471.77916738000204,53873.74635816001 2025-10-07,11:18:49.000,280,11047407,-795,0,1759835928,13172.073075970002,471.4549074000024,53873.72539680001 2025-10-07,11:18:50.000,280,11047431,-795,0,1759835929,13171.965295009992,470.9967139500004,53873.61360288 2025-10-07,11:18:51.000,280,11047386,-795,0,1759835930,13171.796887259996,470.749994400001,53873.29219536001 2025-10-07,11:18:52.000,280,11047395,-795,0,1759835931,13171.43986282999,470.5526187600044,53873.15944008 2025-10-07,11:18:53.000,280,11047441,-795,0,1759835932,13170.698868729996,470.4116361600027,53872.88694240001 2025-10-07,11:18:54.000,280,11047446,-235,0,1759835933,13170.32837168,470.2424570400035,53872.75418712 2025-10-07,11:18:55.000,280,11047387,-795,0,1759835934,13170.38226215999,469.9322953200026,53872.98476208001 2025-10-07,11:18:56.000,280,11047415,-795,0,1759835935,13170.833594930002,469.2696771000046,53872.85899392001 2025-10-07,11:18:57.000,280,11047451,-795,0,1759835936,13171.56785272,468.64230453000346,53872.81008408001 2025-10-07,11:18:58.000,280,11047437,-795,0,1759835937,13172.214538480002,468.4237815000015,53872.58649624 2025-10-07,11:18:59.000,280,11047417,-795,0,1759835938,13172.692816489995,468.6070588799994,53872.5375864 2025-10-07,11:19:00.000,280,11047443,-795,0,1759835939,13173.150885570001,469.1004979799982,53872.27906296 2025-10-07,11:19:01.000,280,11047422,-795,0,1759835940,13173.507909999993,469.5727896899989,53872.195217520006 2025-10-07,11:19:02.000,280,11047457,-795,0,1759835941,13173.85819811999,469.82655836999766,53872.06246224 2025-10-07,11:19:03.000,280,11047426,-795,0,1759835942,13173.86493443,470.0098357500028,53872.125346320005 2025-10-07,11:19:04.000,280,11047367,-795,0,1759835943,13173.871670739994,470.0168848800022,53872.04848800001 2025-10-07,11:19:05.000,280,11047437,-795,0,1759835944,13173.683054059999,469.847705760003,53872.06944936001 2025-10-07,11:19:06.000,280,11047397,-795,0,1759835945,13173.480964759998,469.72082142,53871.88079712001 2025-10-07,11:19:07.000,280,11047430,-795,0,1759835946,13173.319293319997,469.69262490000256,53871.93669408 2025-10-07,11:19:08.000,280,11047412,-795,0,1759835947,13173.043104609991,469.6503301199991,53871.39868584001 2025-10-07,11:19:09.000,280,11047460,-795,0,1759835948,13172.98247781999,469.54459317000146,53871.3148404 2025-10-07,11:19:10.000,280,11047445,-795,0,1759835949,13173.083522469991,469.46705274000124,53871.22400784 2025-10-07,11:19:11.000,280,11047443,-795,0,1759835950,13173.285611769992,469.3613157900036,53871.4196472 2025-10-07,11:19:12.000,280,11047391,-795,0,1759835951,13173.709999299994,469.2414805799999,53871.27990480001 2025-10-07,11:19:13.000,280,11047368,-795,0,1759835952,13174.16133206999,469.0159084199986,53871.070291200005 2025-10-07,11:19:14.000,280,11047402,-795,0,1759835953,13174.706973179993,468.7480414800011,53871.070291200005 2025-10-07,11:19:15.000,280,11047437,-795,0,1759835954,13175.272823219995,468.45197801999893,53871.12618816 2025-10-07,11:19:16.000,280,11047430,-795,0,1759835955,13175.751101230002,468.0642758699978,53870.7908064 2025-10-07,11:19:17.000,280,11047395,-795,0,1759835956,13176.047498869993,467.9303424000027,53870.476386 2025-10-07,11:19:18.000,280,11047388,-795,0,1759835957,13176.114861969989,468.155914560004,53870.134017120006 2025-10-07,11:19:19.000,280,11047447,-795,0,1759835958,13175.980135769998,468.5365675799985,53869.79164824001 2025-10-07,11:19:20.000,280,11047376,-795,0,1759835959,13175.966663149993,468.9595153800037,53870.07113304 2025-10-07,11:19:21.000,280,11047441,-795,0,1759835960,13175.710683370002,469.276726230004,53869.77068688001 2025-10-07,11:19:22.000,280,11047453,-795,0,1759835961,13175.508594070001,469.29787362000206,53869.64491872 2025-10-07,11:19:23.000,280,11047370,-715,0,1759835962,13175.461439899991,468.9947610300005,53869.53312480001 2025-10-07,11:19:24.000,280,11047405,-795,0,1759835963,13175.656792889997,468.72689409000304,53869.442292240004 2025-10-07,11:19:25.000,280,11047435,-795,0,1759835964,13176.168752449994,468.4237815000015,53868.988129440004 2025-10-07,11:19:26.000,280,11047418,-795,0,1759835965,13177.017527509997,468.2123075999989,53869.05101352001 2025-10-07,11:19:27.000,280,11047431,-795,0,1759835966,13177.84609364,468.0078828300029,53868.92524536 2025-10-07,11:19:28.000,280,11047443,-795,0,1759835967,13178.317635339998,467.98673544000485,53868.76454160001 2025-10-07,11:19:29.000,280,11047394,-795,0,1759835968,13178.78244073,467.902145879998,53868.841399920006 2025-10-07,11:19:30.000,280,11047481,-795,0,1759835969,13178.870012759995,467.8175563199984,53868.75755448 2025-10-07,11:19:31.000,280,11047433,-795,0,1759835970,13178.77570441999,467.76116328000353,53868.722618880005 2025-10-07,11:19:32.000,280,11047436,-795,0,1759835971,13178.647714529994,467.6695245900046,53868.5199924 2025-10-07,11:19:33.000,280,11047454,-795,0,1759835972,13178.573615119989,467.77526154000225,53868.18461064 2025-10-07,11:19:34.000,280,11047414,-795,0,1759835973,13178.61403297999,467.95853892000014,53867.646602400004 2025-10-07,11:19:35.000,280,11047388,-795,0,1759835974,13178.71507762999,468.1136197800006,53867.52083424001 2025-10-07,11:19:36.000,280,11047451,-795,0,1759835975,13178.728550249994,468.2264058600049,53867.332182000006 2025-10-07,11:19:37.000,280,11047415,-795,0,1759835976,13178.9643211,468.31804455000383,53867.548782720005 2025-10-07,11:19:38.000,280,11047405,-795,0,1759835977,13179.139465159991,468.05722673999844,53867.213400960005 2025-10-07,11:19:39.000,280,11047411,-795,0,1759835978,13179.348290770002,467.47919808000006,53867.20641384001 2025-10-07,11:19:40.000,280,11047461,-795,0,1759835979,13179.462808039993,466.9152676800004,53867.1924396 2025-10-07,11:19:41.000,280,11047447,-795,0,1759835980,13179.557116379998,466.69674464999844,53867.0526972 2025-10-07,11:19:42.000,280,11047371,-795,0,1759835981,13179.523434829993,466.541663789998,53866.444817760006 2025-10-07,11:19:43.000,280,11047420,-795,0,1759835982,13179.543643759993,466.6333024800042,53866.29808824001 2025-10-07,11:19:44.000,280,11047433,-795,0,1759835983,13179.402181249992,467.0773976700002,53865.93475800001 2025-10-07,11:19:45.000,280,11047382,-795,0,1759835984,13179.294400289997,467.78935980000097,53865.97668072 2025-10-07,11:19:46.000,280,11047426,-795,0,1759835985,13179.402181249992,468.5083710600011,53865.969693600004 2025-10-07,11:19:47.000,280,11047400,-795,0,1759835986,13179.530171140002,468.9665645100031,53865.8299512 2025-10-07,11:19:48.000,280,11047493,-795,0,1759835987,13179.584061619993,468.91017147000093,53865.52251792 2025-10-07,11:19:49.000,280,11047420,-795,0,1759835988,13179.840041399999,468.5718132300026,53865.5504664 2025-10-07,11:19:50.000,280,11047454,-795,0,1759835989,13180.331792029996,468.2616515100017,53865.45264672 2025-10-07,11:19:51.000,280,11047409,-795,0,1759835990,13180.884169449993,468.0642758699978,53865.103290720006 2025-10-07,11:19:52.000,280,11047441,-795,0,1759835991,13181.167094469994,467.75411415000417,53864.88669000001 2025-10-07,11:19:53.000,280,11047429,-795,0,1759835992,13181.24119388,467.5849350299977,53864.698037760005 2025-10-07,11:19:54.000,280,11047441,-795,0,1759835993,13181.26140281,467.570836769999,53864.83079304 2025-10-07,11:19:55.000,280,11047430,-795,0,1759835994,13181.497173659991,467.47919808000006,53864.75393472 2025-10-07,11:19:56.000,280,11047411,-795,0,1759835995,13181.887879640002,467.2113311400026,53864.76092184001 2025-10-07,11:19:57.000,280,11047434,-795,0,1759835996,13182.224695139994,466.9575624600038,53864.530346880005 2025-10-07,11:19:58.000,280,11047432,-795,0,1759835997,13182.72318208,466.80953073000273,53864.243874960004 2025-10-07,11:19:59.000,280,11047404,-795,0,1759835998,13183.255350569998,466.77428507999866,53863.90150608001 2025-10-07,11:20:00.000,280,11047346,-795,0,1759835999,13183.59890238,466.795432470004,53863.81766064 2025-10-07,11:20:01.000,280,11047461,-795,0,1759836000,13183.53153927999,467.03510289000405,53863.761763680006 2025-10-07,11:20:02.000,280,11047427,-795,0,1759836001,13183.282295809993,467.26772418000473,53863.92246744001 2025-10-07,11:20:03.000,280,11047426,-795,0,1759836002,13182.938743999992,467.3452646099977,53863.74778944 2025-10-07,11:20:04.000,280,11047443,-795,0,1759836003,13182.797281489991,467.3100189600009,53863.58708568001 2025-10-07,11:20:05.000,280,11047448,-795,0,1759836004,13182.837699349991,467.25362591999874,53863.538175839996 2025-10-07,11:20:06.000,280,11047428,-795,0,1759836005,13183.100415439993,467.0139554999987,53863.3844592 2025-10-07,11:20:07.000,280,11047391,-795,0,1759836006,13183.497857729999,466.8800220300036,53862.95125776 2025-10-07,11:20:08.000,280,11047392,-795,0,1759836007,13183.949190499996,466.95051333000447,53862.52504344 2025-10-07,11:20:09.000,280,11047435,-795,0,1759836008,13184.420732199993,467.25362591999874,53862.42722376 2025-10-07,11:20:10.000,280,11047389,-795,0,1759836009,13184.723866149994,467.6342789400005,53862.32241696001 2025-10-07,11:20:11.000,280,11047440,-795,0,1759836010,13184.87880128,468.1629636900034,53862.67177296 2025-10-07,11:20:12.000,280,11047418,-795,0,1759836011,13185.067417959996,468.69164843999897,53862.52504344 2025-10-07,11:20:13.000,280,11047445,-795,0,1759836012,13185.276243569991,468.91017147000093,53862.38530104 2025-10-07,11:20:14.000,280,11047402,-795,0,1759836013,13185.572641209998,468.87492582000414,53862.301455600005 2025-10-07,11:20:15.000,280,11047347,-795,0,1759836014,13185.835357299999,468.72689409000304,53862.27350712001 2025-10-07,11:20:16.000,280,11047410,-795,0,1759836015,13186.09133707999,468.48017454000365,53861.97306096 2025-10-07,11:20:17.000,280,11047432,-795,0,1759836016,13186.30016269,468.4378797600002,53861.86126704001 2025-10-07,11:20:18.000,280,11047409,-795,0,1759836017,13186.508988299996,468.4378797600002,53861.60274360001 2025-10-07,11:20:19.000,280,11047405,-795,0,1759836018,13186.879485349993,468.45197801999893,53861.82633144 2025-10-07,11:20:20.000,280,11047456,-795,0,1759836019,13187.000738929994,468.48017454000365,53861.83331856 2025-10-07,11:20:21.000,280,11047423,-795,0,1759836020,13187.162410369994,468.487223670003,53861.728511760004 2025-10-07,11:20:22.000,280,11047406,-795,0,1759836021,13186.913166899998,468.4378797600002,53861.48396256001 2025-10-07,11:20:23.000,280,11047377,-795,0,1759836022,13186.542669850001,468.5013219300017,53861.295310320005 2025-10-07,11:20:24.000,280,11047406,-795,0,1759836023,13186.11828232,468.23345499000425,53860.64550816001 2025-10-07,11:20:25.000,280,11047391,-795,0,1759836024,13185.741048959993,467.9303424000027,53860.28217792001 2025-10-07,11:20:26.000,280,11047403,-795,0,1759836025,13185.384024530002,467.67657372000394,53860.10749992 2025-10-07,11:20:27.000,280,11047444,-795,0,1759836026,13185.175198919991,467.78935980000097,53859.94679616001 2025-10-07,11:20:28.000,280,11047473,-795,0,1759836027,13184.95290068999,468.1982093400002,53859.67429848 2025-10-07,11:20:29.000,280,11047444,-795,0,1759836028,13184.83164710999,468.4731254100043,53859.49263336001 2025-10-07,11:20:30.000,280,11047382,-795,0,1759836029,13184.744075079994,468.56476410000323,53859.31795536 2025-10-07,11:20:31.000,280,11047306,-795,0,1759836030,13184.81817449,468.5577149700039,53859.10834176001 2025-10-07,11:20:32.000,280,11047372,-795,0,1759836031,13185.047209029995,468.5859114900013,53858.947638000005 2025-10-07,11:20:33.000,280,11047462,-795,0,1759836032,13185.289716189996,468.7127958300043,53858.45155248 2025-10-07,11:20:34.000,280,11047403,-795,0,1759836033,13185.471596559997,468.97361364000244,53858.29783584001 2025-10-07,11:20:35.000,280,11047439,-795,0,1759836034,13185.404233460002,469.2696771000046,53858.31181008 2025-10-07,11:20:36.000,280,11047413,-795,0,1759836035,13185.20214416,469.4741018700006,53858.57732064 2025-10-07,11:20:37.000,280,11047447,-795,0,1759836036,13185.01352747999,469.4741018700006,53858.46552672001 2025-10-07,11:20:38.000,280,11047371,-795,0,1759836037,13185.027000099995,469.2696771000046,53858.19302904 2025-10-07,11:20:39.000,280,11047410,-795,0,1759836038,13185.357079289992,468.8537784299988,53858.30482296 2025-10-07,11:20:40.000,280,11047379,-795,0,1759836039,13185.922929329994,468.4096832400028,53858.25591312 2025-10-07,11:20:41.000,280,11047406,-795,0,1759836040,13186.744759150002,468.21935672999825,53857.93450560001 2025-10-07,11:20:42.000,280,11047414,-795,0,1759836041,13187.708051479996,468.31804455000383,53857.85066016 2025-10-07,11:20:43.000,280,11047492,-795,0,1759836042,13188.61745333,468.66345192000153,53858.039312400004 2025-10-07,11:20:44.000,280,11047397,-795,0,1759836043,13189.095731339992,469.33311926999886,53858.1441192 2025-10-07,11:20:45.000,280,11047435,-795,0,1759836044,13189.351711119998,470.1578674800039,53858.24193888 2025-10-07,11:20:46.000,280,11047409,-795,0,1759836045,13189.722208169995,471.1095000300047,53858.325784320004 2025-10-07,11:20:47.000,280,11047356,-795,0,1759836046,13189.91756116,471.9060517199978,53858.22097752001 2025-10-07,11:20:48.000,280,11047428,-795,0,1759836047,13189.89061591999,472.61801384999853,53858.09520936 2025-10-07,11:20:49.000,280,11047384,-795,0,1759836048,13189.89735223,472.9634212200035,53857.96245408001 2025-10-07,11:20:50.000,280,11047383,-795,0,1759836049,13190.200486180001,472.8153894900024,53857.83668592001 2025-10-07,11:20:51.000,280,11047403,-795,0,1759836050,13190.517092749993,472.7378490600022,53857.97642832 2025-10-07,11:20:52.000,280,11047426,-795,0,1759836051,13190.85390825,472.84358600999985,53858.13713208 2025-10-07,11:20:53.000,280,11047454,-795,0,1759836052,13190.779808839994,473.0480107800031,53858.444565360005 2025-10-07,11:20:54.000,280,11047418,-795,0,1759836053,13190.570983229998,473.2947303300025,53858.48648808001 2025-10-07,11:20:55.000,280,11047435,-795,0,1759836054,13190.409311789997,473.8163659499987,53858.55635928001 2025-10-07,11:20:56.000,280,11047455,-795,0,1759836055,13190.429520719998,474.22521548999794,53858.69610168 2025-10-07,11:20:57.000,280,11047371,-795,0,1759836056,13190.490147509998,474.4296402600012,53858.75898576 2025-10-07,11:20:58.000,280,11047443,-795,0,1759836057,13190.395839169993,474.41554200000246,53858.48648808001 2025-10-07,11:20:59.000,280,11047423,-795,0,1759836058,13190.375630239992,474.3591489600003,53858.59129488 2025-10-07,11:21:00.000,280,11047460,-795,0,1759836059,13190.570983229998,474.1194785400003,53858.78693424 2025-10-07,11:21:01.000,280,11047397,-795,0,1759836060,13190.672027879998,474.15472419000434,53859.05943192001 2025-10-07,11:21:02.000,280,11047367,-795,0,1759836061,13190.901062419995,474.0771837600041,53859.22013568 2025-10-07,11:21:03.000,280,11047421,-795,0,1759836062,13190.84717193999,473.929152030003,53859.185200080006 2025-10-07,11:21:04.000,280,11047427,-795,0,1759836063,13190.712445739999,473.8727589900009,53859.234109920006 2025-10-07,11:21:05.000,280,11047390,-795,0,1759836064,13190.308267139997,473.92210290000367,53859.22712280001 2025-10-07,11:21:06.000,280,11047435,-795,0,1759836065,13189.80978019999,473.92210290000367,53859.31795536 2025-10-07,11:21:07.000,280,11047423,-795,0,1759836066,13189.284348019988,473.9855450699979,53859.066419040006 2025-10-07,11:21:08.000,280,11047413,-795,0,1759836067,13189.048577169997,474.0842328900035,53858.89174104001 2025-10-07,11:21:09.000,280,11047450,-795,0,1759836068,13189.142885510002,474.3098050500048,53858.97558648 2025-10-07,11:21:10.000,280,11047383,-795,0,1759836069,13189.493173629999,474.7891458900049,53859.31795536 2025-10-07,11:21:11.000,280,11047436,-795,0,1759836070,13189.823252819995,475.5575010600005,53859.24109704 2025-10-07,11:21:12.000,280,11047442,-795,0,1759836071,13190.011869499991,476.30470883999806,53859.115328880005 2025-10-07,11:21:13.000,280,11047396,-795,0,1759836072,13190.173540939992,476.9673270600033,53859.02449632 2025-10-07,11:21:14.000,280,11047417,-795,0,1759836073,13190.153332009992,477.27043965000485,53858.91968952001 2025-10-07,11:21:15.000,280,11047447,-795,0,1759836074,13189.83672544,477.41847137999866,53858.62623048 2025-10-07,11:21:16.000,280,11047397,-795,0,1759836075,13189.284348019988,477.43256964000466,53858.59129488 2025-10-07,11:21:17.000,280,11047428,-795,0,1759836076,13188.42883664999,477.3902748600012,53858.38168128 2025-10-07,11:21:18.000,280,11047392,-795,0,1759836077,13187.344290739995,477.2281448700014,53858.011363920006 2025-10-07,11:21:19.000,280,11047435,-795,0,1759836078,13186.387734719996,476.8897866300031,53858.36770704001 2025-10-07,11:21:20.000,280,11047437,-795,0,1759836079,13185.471596559997,476.6360179500043,53858.05328664001 2025-10-07,11:21:21.000,280,11047413,-795,0,1759836080,13184.568931019989,476.6924109899992,53857.71091776 2025-10-07,11:21:22.000,280,11047445,-795,0,1759836081,13184.083916700001,476.7065092499979,53857.46636856 2025-10-07,11:21:23.000,280,11047432,-755,0,1759836082,13183.71341964999,476.57962491000217,53857.36156176001 2025-10-07,11:21:24.000,280,11047431,-795,0,1759836083,13183.61911131,476.4738879600045,53857.01220576 2025-10-07,11:21:25.000,280,11047434,-795,0,1759836084,13183.443967249994,476.3752001399989,53856.851502 2025-10-07,11:21:26.000,280,11047409,-795,0,1759836085,13183.086942820002,476.4245440500017,53856.64188840001 2025-10-07,11:21:27.000,280,11047394,-795,0,1759836086,13182.487411229995,476.72765664000326,53856.71175960001 2025-10-07,11:21:28.000,280,11047460,-795,0,1759836087,13181.988924290003,477.0871622699997,53856.44624904 2025-10-07,11:21:29.000,280,11047401,-795,0,1759836088,13181.551064139996,477.34093094999844,53856.42528768001 2025-10-07,11:21:30.000,280,11047444,-795,0,1759836089,13181.46349211,477.35502921000443,53856.36939072 2025-10-07,11:21:31.000,280,11047435,-795,0,1759836090,13181.719471889992,477.07306401000096,53856.27855816 2025-10-07,11:21:32.000,280,11047437,-795,0,1759836091,13182.244904069994,476.4738879600045,53856.10388016 2025-10-07,11:21:33.000,280,11047424,-795,0,1759836092,13182.669291599996,475.84651539000333,53855.9082408 2025-10-07,11:21:34.000,280,11047407,-795,0,1759836093,13183.214932709998,475.3319288999992,53855.84535672 2025-10-07,11:21:35.000,280,11047428,-795,0,1759836094,13183.57869345,475.1345532600026,53855.628756 2025-10-07,11:21:36.000,280,11047414,-795,0,1759836095,13183.423758319994,475.30373238000175,53855.60779464 2025-10-07,11:21:37.000,280,11047427,-795,0,1759836096,13183.053261269997,475.63504149000073,53855.60779464 2025-10-07,11:21:38.000,280,11047451,-795,0,1759836097,13182.736654699991,476.12143146000017,53855.43311664 2025-10-07,11:21:39.000,280,11047445,-795,0,1759836098,13182.52109278,476.4245440500017,53855.3143356 2025-10-07,11:21:40.000,280,11047442,-795,0,1759836099,13182.211222519989,476.5725757800028,53855.34228408 2025-10-07,11:21:41.000,280,11047414,-795,0,1759836100,13181.679054029992,476.4950353500026,53854.97895384 2025-10-07,11:21:42.000,280,11047439,-795,0,1759836101,13181.012159339989,476.3611018800002,53854.79728872001 2025-10-07,11:21:43.000,280,11047403,-795,0,1759836102,13180.28463786,476.1496279800049,53854.517803920004 2025-10-07,11:21:44.000,280,11047377,-795,0,1759836103,13179.880459259999,476.0509401599993,53854.685494800004 2025-10-07,11:21:45.000,280,11047400,-795,0,1759836104,13179.611006859988,475.84651539000333,53854.50382968 2025-10-07,11:21:46.000,280,11047466,-795,0,1759836105,13179.456071729997,475.3460271599979,53854.29421608001 2025-10-07,11:21:47.000,280,11047362,-795,0,1759836106,13179.301136599992,474.7891458900049,53854.098576719996 2025-10-07,11:21:48.000,280,11047461,-795,0,1759836107,13178.93737585999,474.4578367799986,53853.68633664 2025-10-07,11:21:49.000,280,11047406,-795,0,1759836108,13178.411943679988,474.3450507000016,53853.19025112001 2025-10-07,11:21:50.000,280,11047436,-795,0,1759836109,13177.74504899,474.35209983000095,53852.90377920001 2025-10-07,11:21:51.000,280,11047429,-795,0,1759836110,13177.138781089998,474.3943946100044,53852.575384560005 2025-10-07,11:21:52.000,280,11047404,-795,0,1759836111,13176.849119760001,474.6552124200025,53852.3448096 2025-10-07,11:21:53.000,280,11047428,-795,0,1759836112,13176.660503079991,475.00766891999956,53852.22602856 2025-10-07,11:21:54.000,280,11047464,-795,0,1759836113,13176.54598581,475.09225847999915,53851.94654376001 2025-10-07,11:21:55.000,280,11047419,-795,0,1759836114,13176.45841377999,475.0993076099985,53851.83474984 2025-10-07,11:21:56.000,280,11047437,-795,0,1759836115,13176.39778698999,475.1345532600026,53851.62513624 2025-10-07,11:21:57.000,280,11047445,-795,0,1759836116,13176.229379239994,475.21914282000216,53851.21289616 2025-10-07,11:21:58.000,280,11047410,-795,0,1759836117,13175.845409569993,475.2755358600043,53850.5281584 2025-10-07,11:21:59.000,280,11047386,-795,0,1759836118,13175.549011930001,475.28963412000303,53850.41636448001 2025-10-07,11:22:00.000,280,11047384,-795,0,1759836119,13175.333450009995,475.31783064000047,53850.31854480001 2025-10-07,11:22:01.000,280,11047393,-795,0,1759836120,13175.06399761,475.2261919500015,53850.4233516 2025-10-07,11:22:02.000,280,11047418,-795,0,1759836121,13174.801281519998,475.1979954300041,53850.31854480001 2025-10-07,11:22:03.000,280,11047466,-635,0,1759836122,13174.484674949992,475.20504456000344,53850.15085392001 2025-10-07,11:22:04.000,280,11047453,-795,0,1759836123,13174.20848624,475.049963700003,53850.060021360005 2025-10-07,11:22:05.000,280,11047436,-795,0,1759836124,13173.91882490999,474.83144067000103,53849.99015016 2025-10-07,11:22:06.000,280,11047393,-795,0,1759836125,13173.582009409998,474.7398019800021,53849.45214192001 2025-10-07,11:22:07.000,280,11047472,-795,0,1759836126,13173.339502249997,474.8525880599991,53849.340348000005 2025-10-07,11:22:08.000,280,11047421,-795,0,1759836127,13173.063313539991,475.07111109000107,53848.98400488 2025-10-07,11:22:09.000,280,11047408,-795,0,1759836128,13173.096995089996,475.2332410800009,53849.11676016001 2025-10-07,11:22:10.000,280,11047428,-795,0,1759836129,13173.231721290002,475.1697989099994,53848.990992 2025-10-07,11:22:11.000,280,11047424,-795,0,1759836130,13173.245193909992,475.1697989099994,53848.90015944001 2025-10-07,11:22:12.000,280,11047448,-795,0,1759836131,13172.98921413,475.1697989099994,53848.718494320005 2025-10-07,11:22:13.000,280,11047441,-795,0,1759836132,13172.72649804,475.05701283000235,53848.61368752001 2025-10-07,11:22:14.000,280,11047417,-795,0,1759836133,13172.591771839994,474.92307936,53848.285292880006 2025-10-07,11:22:15.000,280,11047352,-795,0,1759836134,13172.854487929995,474.9794724000021,53847.98484672 2025-10-07,11:22:16.000,280,11047417,-795,0,1759836135,13173.683054059999,475.0640619600017,53848.03375656 2025-10-07,11:22:17.000,280,11047460,-795,0,1759836136,13174.518356499997,475.1134058700045,53847.97087248001 2025-10-07,11:22:18.000,280,11047468,-795,0,1759836137,13175.01684343999,475.38832194000133,53848.1525376 2025-10-07,11:22:19.000,280,11047428,-715,0,1759836138,13175.15830594999,475.6843854000035,53848.14555048 2025-10-07,11:22:20.000,280,11047395,-795,0,1759836139,13174.922535099999,475.8324171300046,53848.29926712 2025-10-07,11:22:21.000,280,11047436,-795,0,1759836140,13174.417311849997,475.7266801799997,53848.18747320001 2025-10-07,11:22:22.000,280,11047374,-795,0,1759836141,13173.595482029988,475.56455018999986,53847.9079884 2025-10-07,11:22:23.000,280,11047379,-795,0,1759836142,13173.218248669997,475.2120936900028,53847.5236968 2025-10-07,11:22:24.000,280,11047390,-795,0,1759836143,13173.063313539991,474.8173424100023,53847.62151648 2025-10-07,11:22:25.000,280,11047429,-795,0,1759836144,13172.773652209995,474.5212789500001,53847.46779984001 2025-10-07,11:22:26.000,280,11047405,-795,0,1759836145,13172.403155159998,474.5212789500001,53847.68440056001 2025-10-07,11:22:27.000,280,11047436,-795,0,1759836146,13171.891195600001,474.718654590004,53847.495748320005 2025-10-07,11:22:28.000,280,11047441,-795,0,1759836147,13171.60153426999,475.12045500000386,53847.26517336 2025-10-07,11:22:29.000,280,11047431,-795,0,1759836148,13171.58806165,475.21914282000216,53847.29312184 2025-10-07,11:22:30.000,280,11047413,-795,0,1759836149,13171.62847951,474.8525880599991,53847.279147600006 2025-10-07,11:22:31.000,280,11047383,-795,0,1759836150,13171.864250359991,474.0137415900026,53846.98568856001 2025-10-07,11:22:32.000,280,11047420,-795,0,1759836151,13172.335792059988,473.2735829400044,53846.824984800005 2025-10-07,11:22:33.000,280,11047454,-795,0,1759836152,13172.854487929995,472.773094709999,53846.65030680001 2025-10-07,11:22:34.000,280,11047394,-795,0,1759836153,13173.494437380003,472.56162081000366,53846.62934544001 2025-10-07,11:22:35.000,280,11047432,-795,0,1759836154,13174.450993400002,472.3571960400004,53846.76908784001 2025-10-07,11:22:36.000,280,11047418,-795,0,1759836155,13175.151569639995,472.16686953000317,53846.657293920005 2025-10-07,11:22:37.000,280,11047428,-795,0,1759836156,13175.40754942,472.02588693000143,53846.4057576 2025-10-07,11:22:38.000,280,11047387,-795,0,1759836157,13175.40081310999,471.85670781000226,53846.021466 2025-10-07,11:22:39.000,280,11047351,-795,0,1759836158,13175.31997738999,471.6381847800003,53845.90967208001 2025-10-07,11:22:40.000,280,11047421,-795,0,1759836159,13175.191987499995,471.2293352400011,53845.413586560004 2025-10-07,11:22:41.000,280,11047456,-795,0,1759836160,13175.18525119,470.6513065800027,53845.23890856001 2025-10-07,11:22:42.000,280,11047441,-795,0,1759836161,13175.16504226,470.0168848800022,53845.05724344 2025-10-07,11:22:43.000,280,11047485,-795,0,1759836162,13175.30650477,469.5516423000008,53845.00134648001 2025-10-07,11:22:44.000,280,11047435,-795,0,1759836163,13175.3267137,468.95246625000436,53844.74981016 2025-10-07,11:22:45.000,280,11047444,-795,0,1759836164,13175.36713156,468.41673237000214,53844.575132160004 2025-10-07,11:22:46.000,280,11047378,-795,0,1759836165,13175.40081310999,467.9796863099982,53844.33058296001 2025-10-07,11:22:47.000,280,11047424,-795,0,1759836166,13175.21893273999,467.5567385100003,53844.023149680004 2025-10-07,11:22:48.000,280,11047423,-795,0,1759836167,13175.29976845999,467.4862472099994,53843.29648920001 2025-10-07,11:22:49.000,280,11047446,-795,0,1759836168,13175.771310160002,467.78935980000097,53843.10783696001 2025-10-07,11:22:50.000,280,11047465,-755,0,1759836169,13176.31695126999,468.1770619500021,53842.968094560005 2025-10-07,11:22:51.000,280,11047431,-795,0,1759836170,13176.828910830001,468.69164843999897,53843.21264376 2025-10-07,11:22:52.000,280,11047413,-795,0,1759836171,13177.246562049993,469.0018101599999,53843.07290136 2025-10-07,11:22:53.000,280,11047419,-795,0,1759836172,13177.69789481999,468.9806627700018,53843.01001728001 2025-10-07,11:22:54.000,280,11047413,-795,0,1759836173,13178.230063310002,468.9031223400016,53842.919184720005 2025-10-07,11:22:55.000,280,11047380,-795,0,1759836174,13178.849803829995,468.69869756999833,53842.9471332 2025-10-07,11:22:56.000,280,11047441,-795,0,1759836175,13179.456071729997,468.2757497700004,53842.76546808 2025-10-07,11:22:57.000,280,11047374,-795,0,1759836176,13180.08254856,467.93739153000206,53842.5977772 2025-10-07,11:22:58.000,280,11047420,-795,0,1759836177,13180.715761699998,467.76116328000353,53842.70957112 2025-10-07,11:22:59.000,280,11047438,-795,0,1759836178,13181.09299505999,467.7188685000001,53842.800403680005 2025-10-07,11:23:00.000,280,11047418,-795,0,1759836179,13181.21424863999,467.6554263299986,53843.27552784001 2025-10-07,11:23:01.000,280,11047460,-795,0,1759836180,13181.557800449991,467.44395243000326,53843.32443768001 2025-10-07,11:23:02.000,280,11047385,-795,0,1759836181,13182.096705249998,467.3946085200005,53843.26854072 2025-10-07,11:23:03.000,280,11047418,-795,0,1759836182,13182.507620159995,467.5355911200022,53843.3314248 2025-10-07,11:23:04.000,280,11047367,-795,0,1759836183,13182.817490419991,467.7329667599988,53843.40828312 2025-10-07,11:23:05.000,280,11047424,-795,0,1759836184,13182.817490419991,467.8669002300012,53843.21264376 2025-10-07,11:23:06.000,280,11047430,-795,0,1759836185,13182.938743999992,467.98673544000485,53843.29648920001 2025-10-07,11:23:07.000,280,11047439,-795,0,1759836186,13182.837699349991,468.30394628999784,53843.27552784001 2025-10-07,11:23:08.000,280,11047402,-795,0,1759836187,13182.709709459996,468.8467292999994,53843.589948240005 2025-10-07,11:23:09.000,280,11047415,-795,0,1759836188,13182.810754109996,469.4952492599987,53843.77161336 2025-10-07,11:23:10.000,280,11047427,-715,0,1759836189,13183.342922599993,470.10147444000177,53844.00917544 2025-10-07,11:23:11.000,280,11047382,-795,0,1759836190,13183.84140954,470.49622572000226,53844.00917544 2025-10-07,11:23:12.000,280,11047429,-795,0,1759836191,13184.535249469998,470.69360135999887,53844.28866024 2025-10-07,11:23:13.000,280,11047413,-795,0,1759836192,13185.323397740001,470.79228918000445,53844.18385344001 2025-10-07,11:23:14.000,280,11047435,-795,0,1759836193,13186.125018629995,470.9473700400049,53844.274686 2025-10-07,11:23:15.000,280,11047432,-795,0,1759836194,13186.657187119992,471.4408091400037,53844.45635112 2025-10-07,11:23:16.000,280,11047424,-795,0,1759836195,13187.18935560999,472.13867300999846,53844.80570712001 2025-10-07,11:23:17.000,280,11047436,-795,0,1759836196,13187.39144490999,472.9211264400001,53845.09217904001 2025-10-07,11:23:18.000,280,11047421,-795,0,1759836197,13187.31060918999,473.4921059699991,53845.04326920001 2025-10-07,11:23:19.000,280,11047415,-795,0,1759836198,13186.933375829998,473.929152030003,53845.315766880005 2025-10-07,11:23:20.000,280,11047381,-795,0,1759836199,13186.434888889991,473.9855450699979,53845.45550928001 2025-10-07,11:23:21.000,280,11047442,-795,0,1759836200,13186.21932697,473.8375133400041,53845.56031608 2025-10-07,11:23:22.000,280,11047447,-795,0,1759836201,13186.2395359,473.6542359599989,53845.37865096001 2025-10-07,11:23:23.000,280,11047428,-795,0,1759836202,13186.165436489995,473.35112337000464,53845.12012752001 2025-10-07,11:23:24.000,280,11047467,-795,0,1759836203,13186.0374466,473.05505991000246,53845.25986992001 2025-10-07,11:23:25.000,280,11047422,-795,0,1759836204,13185.922929329994,472.8576842699986,53845.74198120001 2025-10-07,11:23:26.000,280,11047457,-795,0,1759836205,13185.741048959993,472.4276873400013,53845.72800696 2025-10-07,11:23:27.000,280,11047363,-795,0,1759836206,13185.875775159999,472.110476490001,53845.602238800006 2025-10-07,11:23:28.000,280,11047477,-795,0,1759836207,13186.01723767,471.95539563000057,53845.51839336 2025-10-07,11:23:29.000,280,11047460,-795,0,1759836208,13186.2395359,471.9694938899993,53845.50441912001 2025-10-07,11:23:30.000,280,11047401,-795,0,1759836209,13186.407943649996,472.00473954000336,53845.28781840001 2025-10-07,11:23:31.000,280,11047466,-795,0,1759836210,13186.414679959991,472.0752308400042,53845.33672824001 2025-10-07,11:23:32.000,280,11047408,-795,0,1759836211,13186.25300851999,471.87785520000034,53845.42057368 2025-10-07,11:23:33.000,280,11047403,-795,0,1759836212,13186.266481139995,471.4055634899996,53845.42756080001 2025-10-07,11:23:34.000,280,11047411,-795,0,1759836213,13186.488779369996,470.79228918000445,53845.75595544 2025-10-07,11:23:35.000,280,11047429,-795,0,1759836214,13186.987266309989,470.15081835000456,53845.888710720006 2025-10-07,11:23:36.000,280,11047461,-795,0,1759836215,13187.5194348,469.4952492599987,53846.01447888 2025-10-07,11:23:37.000,280,11047452,-795,0,1759836216,13187.957294949993,468.81148365000263,53846.21011824 2025-10-07,11:23:38.000,280,11047408,-795,0,1759836217,13188.179593179993,468.2405041200036,53846.31492504001 2025-10-07,11:23:39.000,280,11047434,-795,0,1759836218,13188.44904557999,467.87394936000055,53846.21011824 2025-10-07,11:23:40.000,280,11047430,-795,0,1759836219,13188.55682654,467.6413280699999,53846.538512880004 2025-10-07,11:23:41.000,280,11047383,-795,0,1759836220,13188.59050808999,467.44395243000326,53846.6153712 2025-10-07,11:23:42.000,280,11047411,-795,0,1759836221,13188.967741449997,467.3593628700037,53847.05555976001 2025-10-07,11:23:43.000,280,11047416,-795,0,1759836222,13189.405601599989,467.10559418999765,53847.36299304 2025-10-07,11:23:44.000,280,11047370,-795,0,1759836223,13189.964715329996,466.8659237700049,53847.48177408 2025-10-07,11:23:45.000,280,11047447,-795,0,1759836224,13190.409311789997,466.49936901000183,53847.69138768 2025-10-07,11:23:46.000,280,11047447,-795,0,1759836225,13190.645082639989,466.03412643000047,53847.9079884 2025-10-07,11:23:47.000,280,11047420,-795,0,1759836226,13190.800017769994,465.4913434199989,53847.98484672 2025-10-07,11:23:48.000,280,11047435,-795,0,1759836227,13191.02905230999,465.0261008400048,53847.831130080005 2025-10-07,11:23:49.000,280,11047455,-795,0,1759836228,13191.352395189992,464.49741609000193,53848.12458912 2025-10-07,11:23:50.000,280,11047434,-795,0,1759836229,13191.635320209993,463.9757804699984,53848.32721560001 2025-10-07,11:23:51.000,280,11047438,-795,0,1759836230,13191.891299989999,463.49643962999835,53848.77439128 2025-10-07,11:23:52.000,280,11047472,-795,0,1759836231,13192.524513129996,463.2074253000028,53849.09579880001 2025-10-07,11:23:53.000,280,11047436,-795,0,1759836232,13193.420442359995,462.7915266300042,53849.2006056 2025-10-07,11:23:54.000,280,11047442,-795,0,1759836233,13194.215326939993,462.2346453600039,53849.56393584 2025-10-07,11:23:55.000,280,11047463,-795,0,1759836234,13195.111256169992,461.75530452000385,53850.00412440001 2025-10-07,11:23:56.000,280,11047410,-795,0,1759836235,13195.798359789995,461.14907934000075,53850.38841600001 2025-10-07,11:23:57.000,280,11047423,-795,0,1759836236,13196.337264590002,460.6697385000007,53850.37444176 2025-10-07,11:23:58.000,280,11047396,-795,0,1759836237,13196.519144960002,460.23269244000403,53850.55610688001 2025-10-07,11:23:59.000,280,11047370,-795,0,1759836238,13196.761652119989,459.8449902900029,53851.05917952001 2025-10-07,11:24:00.000,280,11047371,-795,0,1759836239,13197.08499499999,459.66876204000437,53851.785840000004 2025-10-07,11:24:01.000,280,11047455,-795,0,1759836240,13197.583481939997,459.64056551999965,53852.24698992 2025-10-07,11:24:02.000,280,11047431,-795,0,1759836241,13198.277321869995,459.5982707400035,53852.694165600005 2025-10-07,11:24:03.000,280,11047417,-795,0,1759836242,13198.984634419998,459.3726985800022,53853.0435216 2025-10-07,11:24:04.000,280,11047391,-795,0,1759836243,13199.867091029992,458.9286033899989,53853.581529840005 2025-10-07,11:24:05.000,280,11047400,-795,0,1759836244,13201.025736349991,458.70303123000485,53853.95883432001 2025-10-07,11:24:06.000,280,11047369,-795,0,1759836245,13202.076600709996,458.63958906000335,53854.30819032 2025-10-07,11:24:07.000,280,11047376,-795,0,1759836246,13202.851276359994,458.7805716599978,53854.73440464 2025-10-07,11:24:08.000,280,11047431,-795,0,1759836247,13203.26892758,458.80171905000316,53855.08376064001 2025-10-07,11:24:09.000,280,11047466,-795,0,1759836248,13203.572061530002,458.7312277500023,53855.80343400001 2025-10-07,11:24:10.000,280,11047399,-795,0,1759836249,13203.848250239993,458.4845082000029,53856.264583920005 2025-10-07,11:24:11.000,280,11047447,-795,0,1759836250,13204.084021089999,458.2025429999994,53856.669836880006 2025-10-07,11:24:12.000,280,11047463,-795,0,1759836251,13204.34673718,457.92057780000323,53857.04015424 2025-10-07,11:24:13.000,280,11047449,-795,0,1759836252,13204.602716959991,457.47648260999995,53857.20784512 2025-10-07,11:24:14.000,280,11047418,-795,0,1759836253,13204.636398509996,457.0605839400014,53857.06810272 2025-10-07,11:24:15.000,280,11047345,-795,0,1759836254,13204.676816369996,456.91960133999964,53857.319639040004 2025-10-07,11:24:16.000,280,11047411,-795,0,1759836255,13204.52188123999,456.67288179000025,53857.5152784 2025-10-07,11:24:17.000,280,11047437,-795,0,1759836256,13204.535353859996,456.2358357300036,53857.98341544001 2025-10-07,11:24:18.000,280,11047423,-795,0,1759836257,13204.663343749991,455.5309227300022,53858.179054800006 2025-10-07,11:24:19.000,280,11047445,-795,0,1759836258,13204.966477699993,454.78371495000465,53858.3537328 2025-10-07,11:24:20.000,280,11047423,-795,0,1759836259,13205.195512239989,454.0717528200039,53858.69610168 2025-10-07,11:24:21.000,280,11047440,-795,0,1759836260,13205.000159249998,453.4020854699993,53858.74501152 2025-10-07,11:24:22.000,280,11047401,-795,0,1759836261,13204.791333640002,453.1342185300018,53858.83584408 2025-10-07,11:24:23.000,280,11047400,-795,0,1759836262,13204.683552679991,453.0707763600003,53858.612256240005 2025-10-07,11:24:24.000,280,11047385,-795,0,1759836263,13204.52861755,452.88044985000306,53858.59129488 2025-10-07,11:24:25.000,280,11047444,-755,0,1759836264,13204.60945327,452.76766376999876,53858.71706304 2025-10-07,11:24:26.000,280,11047399,-795,0,1759836265,13204.899114599997,452.3517651000002,53859.37385232001 2025-10-07,11:24:27.000,280,11047438,-795,0,1759836266,13205.363919989999,451.78783470000053,53859.42276216001 2025-10-07,11:24:38.000,280,11047401,-795,0,1759836277,13204.851960430002,447.1213106400028,53860.75031496 2025-10-07,11:24:39.000,280,11047370,-795,0,1759836278,13204.858696739997,446.74770675000036,53860.94595432 2025-10-07,11:24:40.000,280,11047382,-795,0,1759836279,13204.784597329992,446.3318080800018,53860.82018616 2025-10-07,11:24:41.000,280,11047416,-795,0,1759836280,13204.44778183,445.8595163700011,53860.96691568 2025-10-07,11:24:42.000,280,11047394,-795,0,1759836281,13203.929085959993,445.3167333599995,53861.13460656 2025-10-07,11:24:43.000,280,11047401,-795,0,1759836282,13203.477753189996,444.9642768600024,53861.463001200005 2025-10-07,11:24:44.000,280,11047461,-795,0,1759836283,13203.28240019999,444.3791990700047,53861.69357616001 2025-10-07,11:24:45.000,280,11047427,-795,0,1759836284,13203.20830079,443.8857599699986,53861.82633144 2025-10-07,11:24:46.000,280,11047412,-795,0,1759836285,13203.20830079,443.42051739000453,53862.02895792001 2025-10-07,11:24:47.000,280,11047402,-795,0,1759836286,13203.02642042,442.898881770001,53862.04991928 2025-10-07,11:24:48.000,280,11047395,-795,0,1759836287,13202.696341229988,442.25741094000114,53861.69357616001 2025-10-07,11:24:49.000,280,11047447,-795,0,1759836288,13202.386470969992,441.71462792999955,53862.00799656001 2025-10-07,11:24:50.000,280,11047438,-795,0,1759836289,13202.19111798,441.2141397000014,53862.11280336 2025-10-07,11:24:51.000,280,11047388,-795,0,1759836290,13202.15070012,440.840535809999,53862.48312072 2025-10-07,11:24:52.000,280,11047394,-795,0,1759836291,13202.245008459991,440.40348975000234,53862.790554 2025-10-07,11:24:53.000,280,11047426,-795,0,1759836292,13202.399943589997,440.05808238000463,53862.79754112001 2025-10-07,11:24:54.000,280,11047397,-795,0,1759836293,13202.669395989993,439.7831663100005,53862.86741232001 2025-10-07,11:24:55.000,280,11047454,-795,0,1759836294,13203.134201379995,439.61398719000135,53863.02811608 2025-10-07,11:24:56.000,280,11047467,-795,0,1759836295,13203.767414519993,439.5857906700039,53863.19580696 2025-10-07,11:24:57.000,280,11047420,-795,0,1759836296,13204.34000086999,439.7690680500018,53863.1049744 2025-10-07,11:24:58.000,280,11047488,-795,0,1759836297,13204.757652089997,439.9311980400016,53863.14689712 2025-10-07,11:24:59.000,280,11047414,-795,0,1759836298,13205.188775929993,439.9946402100031,53863.39843344001 2025-10-07,11:25:00.000,280,11047439,-795,0,1759836299,13205.633372389995,440.00873847000184,53864.0133 2025-10-07,11:25:01.000,280,11047430,-795,0,1759836300,13206.145331949992,440.19201584999973,53864.1530424 2025-10-07,11:25:02.000,280,11047385,-795,0,1759836301,13206.83917187999,440.396440620003,53864.243874960004 2025-10-07,11:25:03.000,280,11047371,-795,0,1759836302,13207.499330259998,440.7700445099981,53864.432527200006 2025-10-07,11:25:04.000,280,11047431,-795,0,1759836303,13207.96413565,441.03791145000287,53864.537334 2025-10-07,11:25:05.000,280,11047403,-795,0,1759836304,13207.95739933999,441.1788940500046,53864.32073328 2025-10-07,11:25:06.000,280,11047425,-795,0,1759836305,13207.88329993,441.14364840000053,53864.61419232 2025-10-07,11:25:07.000,280,11047447,-795,0,1759836306,13207.863091,441.080206229999,53864.649127920005 2025-10-07,11:25:08.000,280,11047444,-795,0,1759836307,13207.91698147999,440.9885675400001,53864.83079304 2025-10-07,11:25:09.000,280,11047421,-795,0,1759836308,13208.14601602,440.8828305900024,53865.1312392 2025-10-07,11:25:10.000,280,11047442,-795,0,1759836309,13208.213379119996,440.7841427700041,53865.31290432001 2025-10-07,11:25:11.000,280,11047410,-795,0,1759836310,13207.970871959995,440.6079145199983,53865.29893008 2025-10-07,11:25:12.000,280,11047411,-795,0,1759836311,13207.89677254999,440.29070366999804,53865.35482704 2025-10-07,11:25:13.000,280,11047438,-795,0,1759836312,13208.00455351,439.8889032599982,53865.29893008 2025-10-07,11:25:14.000,280,11047441,-795,0,1759836313,13208.0651803,439.3954641599994,53865.11726496 2025-10-07,11:25:15.000,280,11047410,-795,0,1759836314,13207.82267314,438.8526811499978,53865.18713616 2025-10-07,11:25:16.000,280,11047394,-795,0,1759836315,13207.317449889997,438.3451437900003,53865.25700736 2025-10-07,11:25:17.000,280,11047405,-795,0,1759836316,13206.88632605,437.9292451200017,53865.61335048 2025-10-07,11:25:18.000,280,11047430,-795,0,1759836317,13206.53603792999,437.3723638500014,53865.43168536001 2025-10-07,11:25:19.000,280,11047406,-795,0,1759836318,13206.293530769988,437.0269564800037,53865.59937624001 2025-10-07,11:25:20.000,280,11047401,-795,0,1759836319,13206.051023610002,436.89302301000134,53865.64129896 2025-10-07,11:25:21.000,280,11047426,-795,0,1759836320,13205.56600929,436.7026965000041,53865.71117016 2025-10-07,11:25:22.000,280,11047397,-795,0,1759836321,13204.905850909992,436.3572891299991,53865.43168536001 2025-10-07,11:25:23.000,280,11047428,-795,0,1759836322,13204.272637769995,435.74401482000394,53865.32687856 2025-10-07,11:25:24.000,280,11047423,-795,0,1759836323,13203.942558579998,434.9474631300036,53865.382775519996 2025-10-07,11:25:25.000,280,11047459,-795,0,1759836324,13203.854986549988,434.0945184000011,53865.45264672 2025-10-07,11:25:26.000,280,11047396,-795,0,1759836325,13203.652897250002,433.4037036599984,53865.606363360006 2025-10-07,11:25:27.000,280,11047375,-795,0,1759836326,13203.599006769997,432.88911717000155,53865.704183040005 2025-10-07,11:25:28.000,280,11047425,-795,0,1759836327,13203.619215699997,432.473218500003,53865.536492160005 2025-10-07,11:25:29.000,280,11047445,-795,0,1759836328,13203.861722859998,432.3392850300006,53865.56444064 2025-10-07,11:25:30.000,280,11047451,-795,0,1759836329,13203.949294889993,432.34633415999997,53865.50854368001 2025-10-07,11:25:31.000,280,11047396,-795,0,1759836330,13203.875195479988,432.03617243999906,53865.28495584 2025-10-07,11:25:32.000,280,11047463,-795,0,1759836331,13203.794359760002,431.5850281200037,53865.34783992 2025-10-07,11:25:33.000,280,11047404,-795,0,1759836332,13204.003185369998,431.22552249,53865.20809752 2025-10-07,11:25:34.000,280,11047410,-795,0,1759836333,13204.44104551999,431.1268346700017,53865.45963384001 2025-10-07,11:25:35.000,280,11047375,-795,0,1759836334,13204.979950319997,431.07044162999955,53865.487582320005 2025-10-07,11:25:36.000,280,11047410,-795,0,1759836335,13205.256139029989,431.07044162999955,53865.5155308 2025-10-07,11:25:37.000,280,11047434,-795,0,1759836336,13204.892378290002,430.9435572900038,53865.52251792 2025-10-07,11:25:38.000,280,11047428,-795,0,1759836337,13204.42083658999,430.71093600000313,53865.319891440005 2025-10-07,11:25:39.000,280,11047396,-795,0,1759836338,13204.191802049994,430.03421951999917,53864.9914968 2025-10-07,11:25:40.000,280,11047432,-795,0,1759836339,13204.393891349995,429.1389800100005,53865.082329360004 2025-10-07,11:25:41.000,280,11047454,-795,0,1759836340,13204.54882648,428.1380035500042,53865.08931648 2025-10-07,11:25:42.000,280,11047390,-795,0,1759836341,13204.737443159996,427.4401396800022,53865.270981600006 2025-10-07,11:25:43.000,280,11047454,-795,0,1759836342,13205.296556889989,427.10178144000383,53865.25700736 2025-10-07,11:25:44.000,280,11047403,-795,0,1759836343,13206.300267079998,426.8268653699997,53865.250020240004 2025-10-07,11:25:45.000,280,11047457,-795,0,1759836344,13207.472385020003,426.4673597400033,53865.34783992 2025-10-07,11:25:46.000,280,11047415,-795,0,1759836345,13208.307687460001,425.8258889100034,53865.43168536001 2025-10-07,11:25:47.000,280,11047407,-795,0,1759836346,13208.556930929997,425.120975910002,53865.34085280001 2025-10-07,11:25:48.000,280,11047415,-795,0,1759836347,13208.590612480002,424.218687270004,53865.05438088001 2025-10-07,11:25:49.000,280,11047441,-795,0,1759836348,13208.489567830002,423.3234477599981,53865.22905888 2025-10-07,11:25:50.000,280,11047407,-795,0,1759836349,13208.556930929997,422.4211591200001,53865.34085280001 2025-10-07,11:25:51.000,280,11047414,-795,0,1759836350,13208.745547609993,421.3990352699984,53865.57841488001 2025-10-07,11:25:52.000,280,11047431,-795,0,1759836351,13209.17667144999,420.70117140000366,53865.606363360006 2025-10-07,11:25:53.000,280,11047391,-795,0,1759836352,13209.661685769992,420.3205183800019,53865.55745352001 2025-10-07,11:25:54.000,280,11047423,-795,0,1759836353,13210.47677927999,420.2852727299978,53865.67623456001 2025-10-07,11:25:56.000,280,11047373,-795,0,1759836355,13212.83448777999,420.1090444799993,53865.6902088 2025-10-07,11:25:57.000,280,11047420,-795,0,1759836356,13213.844934279994,419.72134232999815,53865.80898984 2025-10-07,11:25:58.000,280,11047395,-795,0,1759836357,13214.639818859992,419.19265758000256,53865.85091256 2025-10-07,11:25:59.000,280,11047413,-795,0,1759836358,13215.09115162999,418.6146289200042,53866.13039736001 2025-10-07,11:26:00.000,280,11047435,-795,0,1759836359,13215.495330229991,418.3326637200007,53866.33302384 2025-10-07,11:26:01.000,280,11047421,-795,0,1759836360,13215.939926689993,417.987256350003,53866.40988216 2025-10-07,11:26:02.000,280,11047432,-795,0,1759836361,13216.525985659995,417.86742113999935,53866.61949576 2025-10-07,11:26:03.000,280,11047416,-795,0,1759836362,13217.071626769997,418.0366002599985,53866.82212224001 2025-10-07,11:26:04.000,280,11047436,-795,0,1759836363,13217.63747681,418.4384006699984,53866.77321240001 2025-10-07,11:26:05.000,280,11047398,-795,0,1759836364,13218.324580430002,418.93183977000444,53866.69635408 2025-10-07,11:26:06.000,280,11047397,-795,0,1759836365,13218.99821143,419.34068931000365,53866.96186464 2025-10-07,11:26:07.000,280,11047428,-795,0,1759836366,13219.624688260003,419.6579001600039,53867.08064568 2025-10-07,11:26:08.000,280,11047420,-795,0,1759836367,13220.03560317,419.95396361999883,53867.41602744 2025-10-07,11:26:09.000,280,11047463,-795,0,1759836368,13220.21074722999,420.010356660001,53867.33916912 2025-10-07,11:26:10.000,280,11047402,-795,0,1759836369,13220.37915498,419.7777353700003,53867.478911520004 2025-10-07,11:26:11.000,280,11047382,-795,0,1759836370,13220.500408560001,419.57331060000433,53867.618653920006 2025-10-07,11:26:12.000,280,11047447,-795,0,1759836371,13220.473463319991,419.2349523599987,53867.74442208 2025-10-07,11:26:13.000,280,11047420,-795,0,1759836372,13220.29831926,418.6639728299997,53867.450963040006 2025-10-07,11:26:14.000,280,11047443,-795,0,1759836373,13219.894140659999,418.27627067999856,53867.283272160006 2025-10-07,11:26:15.000,280,11047438,-795,0,1759836374,13219.692051359998,417.9731580900043,53867.262310800004 2025-10-07,11:26:16.000,280,11047414,-795,0,1759836375,13219.658369809993,417.78283157999977,53867.48589864 2025-10-07,11:26:17.000,280,11047427,-795,0,1759836376,13220.022130549994,417.6277507199993,53867.41602744 2025-10-07,11:26:18.000,280,11047460,-795,0,1759836377,13220.722706790002,417.14840987999924,53867.37410472001 2025-10-07,11:26:19.000,280,11047420,-795,0,1759836378,13221.571481849991,416.6831672999979,53867.27628504001 2025-10-07,11:26:20.000,280,11047403,-795,0,1759836379,13222.373102739999,416.06284386000334,53867.34615624 2025-10-07,11:26:21.000,280,11047412,-795,0,1759836380,13223.154514699992,415.7244856199977,53867.450963040006 2025-10-07,11:26:22.000,280,11047385,-795,0,1759836381,13223.720364739995,415.81612431000394,53867.23436232001 2025-10-07,11:26:23.000,280,11047394,-795,0,1759836382,13224.03697131,416.0910403800008,53867.25532368001 2025-10-07,11:26:24.000,280,11047411,-795,0,1759836383,13224.131279649991,416.57038122000085,53867.1924396 2025-10-07,11:26:25.000,280,11047402,-795,0,1759836384,13224.164961199996,417.070869449999,53867.548782720005 2025-10-07,11:26:26.000,280,11047477,-795,0,1759836385,13224.171697509992,417.416276820004,53867.63262816 2025-10-07,11:26:27.000,280,11047413,-795,0,1759836386,13224.03697131,417.6982420200002,53867.63961528001 2025-10-07,11:26:28.000,280,11047448,-795,0,1759836387,13224.239060610002,417.8744702699987,53867.77935768001 2025-10-07,11:26:29.000,280,11047410,-795,0,1759836388,13224.495040389993,418.3326637200007,53867.7514092 2025-10-07,11:26:30.000,280,11047437,-795,0,1759836389,13225.01373626,418.6146289200042,53867.58371832 2025-10-07,11:26:31.000,280,11047433,-795,0,1759836390,13225.465069029997,419.14331366999977,53867.67455088 2025-10-07,11:26:32.000,280,11047417,-795,0,1759836391,13225.700839880003,419.55921233999834,53867.65358952 2025-10-07,11:26:33.000,280,11047393,-795,0,1759836392,13225.902929179989,419.9751110100042,53868.08679096 2025-10-07,11:26:34.000,280,11047435,-795,0,1759836393,13226.280162539995,420.52494314999785,53868.149675040004 2025-10-07,11:26:35.000,280,11047467,-795,0,1759836394,13226.832539959993,421.1382174600003,53868.36627576 2025-10-07,11:26:36.000,280,11047474,-795,0,1759836395,13227.667842399991,421.70214785999997,53868.57588936001 2025-10-07,11:26:37.000,280,11047419,-795,0,1759836396,13228.59071687,422.18148870000005,53868.82742568 2025-10-07,11:26:38.000,280,11047402,-795,0,1759836397,13229.567481819999,422.6114856300046,53868.96716808 2025-10-07,11:26:39.000,280,11047366,-795,0,1759836398,13230.288266989992,423.14721950999956,53868.76454160001 2025-10-07,11:26:40.000,280,11047402,-795,0,1759836399,13230.94842537,423.73934643000393,53869.00210368001 2025-10-07,11:26:41.000,280,11047421,-795,0,1759836400,13231.487330169992,423.979016850004,53869.25364 2025-10-07,11:26:42.000,280,11047454,-795,0,1759836401,13232.235060579995,423.9226238100018,53869.90344216 2025-10-07,11:26:43.000,280,11047385,-795,0,1759836402,13233.191616599994,423.85213251000096,53870.161965600004 2025-10-07,11:26:44.000,280,11047465,-795,0,1759836403,13234.175117860003,423.9931151100027,53870.476386 2025-10-07,11:26:45.000,280,11047406,-795,0,1759836404,13234.99021137,424.2539329200008,53870.651064 2025-10-07,11:26:46.000,280,11047458,-795,0,1759836405,13235.421335209998,424.43016116999934,53870.93753592 2025-10-07,11:26:47.000,280,11047437,-795,0,1759836406,13235.239454839997,424.4019646500019,53870.804780640006 2025-10-07,11:26:48.000,280,11047479,-795,0,1759836407,13234.88243040999,424.22573640000337,53870.70696096001 2025-10-07,11:26:49.000,280,11047417,-795,0,1759836408,13234.309844059993,423.8098377300048,53870.81176776 2025-10-07,11:26:50.000,280,11047397,-795,0,1759836409,13233.946083319992,423.30934949999937,53870.90958744 2025-10-07,11:26:51.000,280,11047416,-795,0,1759836410,13233.75073033,422.82295952999993,53871.23099496001 2025-10-07,11:26:52.000,280,11047456,-795,0,1759836411,13233.636213059995,422.2519800000009,53871.286891920005 2025-10-07,11:26:53.000,280,11047418,-795,0,1759836412,13233.58905889,421.87132697999914,53871.189072240006 2025-10-07,11:26:54.000,280,11047379,-795,0,1759836413,13233.636213059995,421.65280395000445,53871.09125256001 2025-10-07,11:26:55.000,280,11047386,-795,0,1759836414,13233.905665459992,421.65280395000445,53871.1052268 2025-10-07,11:26:56.000,280,11047415,-795,0,1759836415,13234.404152399999,421.7655900300015,53870.84670336001 2025-10-07,11:26:57.000,280,11047410,-795,0,1759836416,13235.145146499992,422.068702620003,53870.88163896 2025-10-07,11:26:58.000,280,11047425,-795,0,1759836417,13235.562797719998,422.400011730002,53870.804780640006 2025-10-07,11:26:59.000,280,11047408,-795,0,1759836418,13235.576270339989,422.71722258000227,53871.04932984 2025-10-07,11:27:00.000,280,11047417,-795,0,1759836419,13235.273136390002,422.72427171000163,53871.01439424001 2025-10-07,11:27:01.000,280,11047387,-795,0,1759836420,13234.956529819996,422.54099433000374,53871.04234272001 2025-10-07,11:27:02.000,280,11047391,-795,0,1759836421,13234.78138575999,422.4141099900007,53870.94452304001 2025-10-07,11:27:03.000,280,11047396,-795,0,1759836422,13234.673604799995,422.2872256499977,53870.8606776 2025-10-07,11:27:04.000,280,11047450,-795,0,1759836423,13234.56582384,422.0123095800009,53870.35760496 2025-10-07,11:27:05.000,280,11047354,-795,0,1759836424,13234.855485169996,421.77263916000084,53870.17593984001 2025-10-07,11:27:06.000,280,11047417,-795,0,1759836425,13235.232718530002,421.2862491900014,53870.1969012 2025-10-07,11:27:07.000,280,11047451,-795,0,1759836426,13235.73794177999,420.8773996500022,53870.2667724 2025-10-07,11:27:08.000,280,11047435,-715,0,1759836427,13236.485672189992,421.0536279000007,53870.350617840006 2025-10-07,11:27:09.000,280,11047376,-795,0,1759836428,13237.455700829996,421.3637896200016,53870.301708000006 2025-10-07,11:27:10.000,280,11047395,-795,0,1759836429,13238.4459384,421.67395134000253,53870.50433448 2025-10-07,11:27:11.000,280,11047401,-795,0,1759836430,13239.274504529989,421.8924743700045,53870.69997384 2025-10-07,11:27:12.000,280,11047417,-795,0,1759836431,13240.042443869992,421.98411306000344,53870.902600320005 2025-10-07,11:27:13.000,280,11047426,-795,0,1759836432,13241.059626679991,422.1109973999992,53870.853690480006 2025-10-07,11:27:14.000,280,11047414,-795,0,1759836433,13242.326052960001,422.400011730002,53871.06330408001 2025-10-07,11:27:15.000,280,11047413,-795,0,1759836434,13243.686787580002,422.7665664899978,53871.36375024 2025-10-07,11:27:16.000,280,11047465,-795,0,1759836435,13245.114885299998,423.0203351700038,53872.20220464 2025-10-07,11:27:17.000,280,11047436,-795,0,1759836436,13245.977132979991,423.1260721200015,53872.60047048001 2025-10-07,11:27:18.000,280,11047419,-795,0,1759836437,13246.576664569999,423.55606904999877,53872.92886512 2025-10-07,11:27:19.000,280,11047423,-795,0,1759836438,13247.0010521,424.0424590199982,53873.12450448001 2025-10-07,11:27:20.000,280,11047411,-795,0,1759836439,13247.203141400001,424.11999944999843,53873.43892488001 2025-10-07,11:27:21.000,280,11047424,-795,0,1759836440,13247.385021770002,424.00016424000205,53873.50180896 2025-10-07,11:27:22.000,280,11047429,-795,0,1759836441,13247.661210479993,424.01426250000077,53873.69744832001 2025-10-07,11:27:23.000,280,11047402,-795,0,1759836442,13247.843090849994,424.24688379000145,53874.06776568 2025-10-07,11:27:24.000,280,11047418,-795,0,1759836443,13248.03844384,424.549996380003,53874.27039216 2025-10-07,11:27:25.000,280,11047383,-795,0,1759836444,13248.22032421,424.8108141900011,53874.58481256001 2025-10-07,11:27:26.000,280,11047430,-795,0,1759836445,13248.381995650001,425.0927793900046,53874.76647768 2025-10-07,11:27:27.000,280,11047382,-795,0,1759836446,13248.705338530002,425.5298254500012,53874.85032312001 2025-10-07,11:27:28.000,280,11047426,-795,0,1759836447,13249.13646237,425.9950680300026,53874.7385292 2025-10-07,11:27:29.000,280,11047414,-795,0,1759836448,13249.661894550001,426.29818062000413,53874.78045192001 2025-10-07,11:27:30.000,280,11047377,-795,0,1759836449,13250.146908869989,426.62244060000376,53874.542889840006 2025-10-07,11:27:31.000,280,11047443,-795,0,1759836450,13250.315316619999,426.9607988400021,53874.69660648 2025-10-07,11:27:32.000,280,11047413,-795,0,1759836451,13250.227744589989,427.2568623000043,53874.68263224001 2025-10-07,11:27:33.000,280,11047414,-795,0,1759836452,13249.857247539992,427.2286657799996,53874.70359360001 2025-10-07,11:27:34.000,280,11047360,-795,0,1759836453,13249.41265107999,427.0806340499985,53874.7385292 2025-10-07,11:27:35.000,280,11047395,-795,0,1759836454,13248.691865909997,426.812767110001,53874.424108800005 2025-10-07,11:27:36.000,280,11047362,-795,0,1759836455,13248.0788617,426.7775214600042,53874.24244368 2025-10-07,11:27:37.000,280,11047409,-795,0,1759836456,13247.694892029998,426.7493249399995,53874.01186872001 2025-10-07,11:27:38.000,280,11047418,-795,0,1759836457,13247.169459849996,426.54490017000353,53873.73937104 2025-10-07,11:27:39.000,280,11047413,-795,0,1759836458,13246.617082429999,426.53785104000417,53872.9917492 2025-10-07,11:27:40.000,280,11047460,-795,0,1759836459,13246.529510399989,426.49555626000074,53873.06860752 2025-10-07,11:27:41.000,280,11047404,-795,0,1759836460,13246.388047889988,426.2347384500026,53872.87995528 2025-10-07,11:27:42.000,280,11047444,-795,0,1759836461,13246.212903829997,425.91752760000236,53872.95681360001 2025-10-07,11:27:43.000,280,11047399,-795,0,1759836462,13245.84240678,425.49457980000443,53872.61444472 2025-10-07,11:27:44.000,280,11047445,-755,0,1759836463,13245.364128769994,425.120975910002,53872.244127360005 2025-10-07,11:27:45.000,280,11047402,-795,0,1759836464,13245.108148990003,424.8954037500007,53871.88778424 2025-10-07,11:27:46.000,280,11047445,-795,0,1759836465,13245.182248399993,424.60638941999787,53871.789964560005 2025-10-07,11:27:47.000,280,11047449,-795,0,1759836466,13245.51232758999,424.36671899999783,53871.189072240006 2025-10-07,11:27:48.000,280,11047447,-795,0,1759836467,13245.876088329991,424.2891785700049,53870.98644576 2025-10-07,11:27:49.000,280,11047442,-795,0,1759836468,13246.044496080001,424.5217998599983,53870.497347360004 2025-10-07,11:27:50.000,280,11047410,-795,0,1759836469,13246.374575269998,424.7826176700037,53870.7908064 2025-10-07,11:27:51.000,280,11047385,-795,0,1759836470,13246.637291359999,425.0222880900037,53870.59516704 2025-10-07,11:27:52.000,280,11047393,-795,0,1759836471,13246.947161619995,425.08573025999794,53870.50433448 2025-10-07,11:27:53.000,280,11047466,-795,0,1759836472,13247.068415199996,425.2267128599997,53870.34363072001 2025-10-07,11:27:54.000,280,11047413,-795,0,1759836473,13247.048206269996,425.325400679998,53870.23882392 2025-10-07,11:27:55.000,280,11047443,-795,0,1759836474,13246.846116969995,425.59326762000273,53869.77068688001 2025-10-07,11:27:56.000,280,11047427,-795,0,1759836475,13246.79222648999,425.9598223799985,53869.47722784 2025-10-07,11:27:57.000,280,11047462,-795,0,1759836476,13246.906743759995,426.29818062000413,53869.442292240004 2025-10-07,11:27:58.000,280,11047387,-795,0,1759836477,13247.290713429997,426.6012932099984,53869.24665288001 2025-10-07,11:27:59.000,280,11047411,-795,0,1759836478,13247.405230700002,426.8268653699997,53869.21171728 2025-10-07,11:28:00.000,280,11047433,-795,0,1759836479,13247.243559260001,426.86916015000315,53869.14184608 2025-10-07,11:28:01.000,280,11047399,-795,0,1759836480,13246.603609809994,426.8762092800025,53868.94620672 2025-10-07,11:28:02.000,280,11047437,-795,0,1759836481,13245.727889509995,426.98899535999954,53868.7994772 2025-10-07,11:28:03.000,280,11047442,-755,0,1759836482,13244.879114449992,427.29915708000044,53868.506018160006 2025-10-07,11:28:04.000,280,11047398,-795,0,1759836483,13244.46146323,427.7503014000031,53867.91211296 2025-10-07,11:28:05.000,280,11047420,-795,0,1759836484,13244.45472691999,428.1239052899982,53867.69551224 2025-10-07,11:28:06.000,280,11047446,-795,0,1759836485,13244.717443009991,428.37767397000425,53867.47192440001 2025-10-07,11:28:07.000,280,11047409,-795,0,1759836486,13244.933004929997,428.4411161399985,53867.42301456001 2025-10-07,11:28:08.000,280,11047427,-795,0,1759836487,13244.939741239992,428.31423180000274,53867.262310800004 2025-10-07,11:28:09.000,280,11047457,-795,0,1759836488,13244.818487659992,428.11685615999886,53866.808148000004 2025-10-07,11:28:10.000,280,11047385,-795,0,1759836489,13244.737651939991,427.9899718200031,53866.81513512 2025-10-07,11:28:11.000,280,11047467,-795,0,1759836490,13244.771333489996,428.060463120004,53866.61949576 2025-10-07,11:28:12.000,280,11047427,-795,0,1759836491,13244.757860869991,428.0745613800027,53866.423856400004 2025-10-07,11:28:13.000,280,11047476,-795,0,1759836492,13244.47493584999,428.06751225000335,53865.93475800001 2025-10-07,11:28:14.000,280,11047356,-795,0,1759836493,13244.084229869994,428.173249200001,53865.62732472001 2025-10-07,11:28:15.000,280,11047334,-795,0,1759836494,13243.915822119998,428.4834109200019,53865.466620960004 2025-10-07,11:28:16.000,280,11047404,-795,0,1759836495,13244.21221975999,429.0473413200016,53865.64828608001 2025-10-07,11:28:17.000,280,11047422,-795,0,1759836496,13244.697234079991,429.66061563000403,53865.54347928 2025-10-07,11:28:18.000,280,11047375,-795,0,1759836497,13245.108148990003,430.26684080999985,53865.43168536001 2025-10-07,11:28:19.000,280,11047426,-795,0,1759836498,13245.49885497,430.80962382000143,53865.27796872 2025-10-07,11:28:20.000,280,11047391,-795,0,1759836499,13246.084913940002,431.38060335000046,53865.47360808 2025-10-07,11:28:21.000,280,11047426,-795,0,1759836500,13246.563191949994,431.88814070999797,53865.27796872 2025-10-07,11:28:22.000,280,11047337,-795,0,1759836501,13246.93368899999,432.17010591000144,53865.25700736 2025-10-07,11:28:23.000,280,11047353,-795,0,1759836502,13247.06167889,432.20535155999823,53865.236046 2025-10-07,11:28:24.000,280,11047437,-795,0,1759836503,13246.97410685999,431.93748462000076,53865.152200560005 2025-10-07,11:28:25.000,280,11047391,-795,0,1759836504,13246.489092539989,431.71191245999944,53865.236046 2025-10-07,11:28:26.000,280,11047419,-795,0,1759836505,13245.788516299996,431.3735542200011,53865.19412328001 2025-10-07,11:28:27.000,280,11047386,-795,0,1759836506,13244.885850760002,431.2114242300013,53865.033419520005 2025-10-07,11:28:28.000,280,11047441,-795,0,1759836507,13244.178538209999,431.0140485900047,53864.76092184001 2025-10-07,11:28:29.000,280,11047415,-795,0,1759836508,13243.498170899991,430.73913252000057,53864.34169464 2025-10-07,11:28:30.000,280,11047414,-795,0,1759836509,13243.09399229999,430.28093906999857,53863.97137728001 2025-10-07,11:28:31.000,280,11047404,-795,0,1759836510,13242.427097610002,429.7804508400004,53863.7687508 2025-10-07,11:28:32.000,280,11047449,-795,0,1759836511,13241.672630889989,429.294060870001,53863.46830464001 2025-10-07,11:28:33.000,280,11047398,-795,0,1759836512,13241.066362990001,429.0120956700048,53863.405420560004 2025-10-07,11:28:34.000,280,11047422,-795,0,1759836513,13240.64197546,429.01914480000414,53862.95824488 2025-10-07,11:28:35.000,280,11047402,-795,0,1759836514,13240.338841509998,429.1601273999986,53862.70670856001 2025-10-07,11:28:36.000,280,11047470,-795,0,1759836515,13239.941399219992,429.20242218000203,53862.32940408 2025-10-07,11:28:37.000,280,11047419,-795,0,1759836516,13239.348603939994,429.2588152200042,53862.05690640001 2025-10-07,11:28:38.000,280,11047462,-795,0,1759836517,13238.917480099997,429.39979781999864,53861.58876936 2025-10-07,11:28:39.000,280,11047457,-795,0,1759836518,13238.48635626,429.46323999000015,53861.07172248001 2025-10-07,11:28:40.000,280,11047423,-795,0,1759836519,13238.210167549994,429.3856995599999,53860.86210888001 2025-10-07,11:28:41.000,280,11047397,-795,0,1759836520,13237.826197879993,429.15307826999924,53860.722366480004 2025-10-07,11:28:42.000,280,11047456,-795,0,1759836521,13237.422019279991,429.0825869699984,53860.71537936001 2025-10-07,11:28:43.000,280,11047423,-795,0,1759836522,13237.031313299995,429.2447169599982,53860.52672712001 2025-10-07,11:28:44.000,280,11047455,-795,0,1759836523,13236.694497799988,429.52668216000166,53860.21230672001 2025-10-07,11:28:45.000,280,11047411,-795,0,1759836524,13236.357682299997,429.7311069300049,53859.883912080004 2025-10-07,11:28:46.000,280,11047387,-795,0,1759836525,13235.98044893999,429.8438930100019,53859.64635 2025-10-07,11:28:47.000,280,11047378,-795,0,1759836526,13235.481961999998,429.92143344000215,53858.947638000005 2025-10-07,11:28:48.000,280,11047448,-795,0,1759836527,13235.023892919991,430.0412686499985,53858.563346400006 2025-10-07,11:28:49.000,280,11047428,-795,0,1759836528,13234.484988119999,430.10471082000004,53858.10219648001 2025-10-07,11:28:50.000,280,11047450,-795,0,1759836529,13233.892192840001,429.80864735999785,53858.08822224 2025-10-07,11:28:51.000,280,11047438,-795,0,1759836530,13233.110780879993,429.36455217000184,53857.79476320001 2025-10-07,11:28:52.000,280,11047428,-795,0,1759836531,13232.36978678,428.7512778599994,53857.29867768 2025-10-07,11:28:53.000,280,11047439,-795,0,1759836532,13231.649001609992,428.47636179000256,53856.767656560005 2025-10-07,11:28:54.000,280,11047394,-795,0,1759836533,13231.076415259995,428.39177223000297,53856.194712720004 2025-10-07,11:28:55.000,280,11047450,-795,0,1759836534,13230.436465810002,428.42701787999977,53855.5588848 2025-10-07,11:28:56.000,280,11047420,-795,0,1759836535,13229.735889569994,428.44816526999784,53855.02786368 2025-10-07,11:28:57.000,280,11047392,-795,0,1759836536,13228.799542479996,428.37767397000425,53854.587675120005 2025-10-07,11:28:58.000,280,11047430,-795,0,1759836537,13228.072020999993,428.10275790000014,53854.12652520001 2025-10-07,11:28:59.000,280,11047413,-795,0,1759836538,13227.829513839992,428.0111192100012,53853.75620784 2025-10-07,11:29:00.000,280,11047408,-795,0,1759836539,13227.970976349992,428.2578387600006,53853.47672304001 2025-10-07,11:29:01.000,280,11047402,-795,0,1759836540,13228.348209709999,428.59619699999894,53853.21819960001 2025-10-07,11:29:02.000,280,11047378,-795,0,1759836541,13228.577244249995,428.84291654999834,53852.84788224 2025-10-07,11:29:03.000,280,11047418,-795,0,1759836542,13228.375154949994,428.8499656799977,53852.3448096 2025-10-07,11:29:04.000,280,11047422,-795,0,1759836543,13227.802568599996,428.5468530900034,53851.53430368 2025-10-07,11:29:05.000,280,11047410,-795,0,1759836544,13226.953793539993,428.2437405000019,53851.16398632 2025-10-07,11:29:06.000,280,11047399,-795,0,1759836545,13226.360998259996,428.0886596400014,53850.88450152 2025-10-07,11:29:07.000,280,11047416,-795,0,1759836546,13226.057864309994,428.0957087700008,53850.83559168 2025-10-07,11:29:08.000,280,11047406,-795,0,1759836547,13226.12522740999,428.0745613800027,53850.3534804 2025-10-07,11:29:09.000,280,11047455,-795,0,1759836548,13226.23300837,428.2789861499987,53849.773549440004 2025-10-07,11:29:10.000,280,11047396,-795,0,1759836549,13226.576560180001,428.42701787999977,53849.64079416 2025-10-07,11:29:11.000,280,11047425,-795,0,1759836550,13226.832539959993,428.63849178000237,53849.38227072001 2025-10-07,11:29:12.000,280,11047417,-795,0,1759836551,13226.866221509998,428.8993095900005,53848.816314 2025-10-07,11:29:13.000,280,11047452,-795,0,1759836552,13226.515933390001,429.23061869999947,53848.44599664001 2025-10-07,11:29:14.000,280,11047452,-795,0,1759836553,13225.882720249989,429.4984856400042,53848.1525376 2025-10-07,11:29:15.000,280,11047435,-795,0,1759836554,13224.919427919995,429.7311069300049,53848.20843456001 2025-10-07,11:29:16.000,280,11047419,-795,0,1759836555,13223.94939927999,429.93553170000087,53848.00580808 2025-10-07,11:29:17.000,280,11047406,-795,0,1759836556,13223.026524809997,430.16815299000154,53847.69138768 2025-10-07,11:29:18.000,280,11047393,-795,0,1759836557,13222.238376539994,430.436019929999,53847.35600592 2025-10-07,11:29:20.000,280,11047445,-795,0,1759836559,13220.473463319991,431.13388380000106,53846.27998944 2025-10-07,11:29:21.000,280,11047441,-795,0,1759836560,13219.631424569998,431.5074876900035,53845.97255616 2025-10-07,11:29:22.000,280,11047432,-795,0,1759836561,13218.823067369995,431.88814070999797,53845.60922592 2025-10-07,11:29:23.000,280,11047374,-795,0,1759836562,13217.79914825,432.29699025000446,53845.35768960001 2025-10-07,11:29:24.000,280,11047411,-795,0,1759836563,13217.219825589993,432.5719063200013,53845.266857040006 2025-10-07,11:29:25.000,280,11047399,-795,0,1759836564,13216.57313982999,432.9666576000018,53844.980385120005 2025-10-07,11:29:26.000,280,11047444,-795,0,1759836565,13215.852354659997,433.6222266900004,53844.526222320004 2025-10-07,11:29:27.000,280,11047374,-795,0,1759836566,13215.41449450999,434.4258275100001,53844.309621600005 2025-10-07,11:29:28.000,280,11047434,-795,0,1759836567,13215.11809687,434.92631573999824,53843.736677760004 2025-10-07,11:29:29.000,280,11047437,-795,0,1759836568,13215.225877829995,435.32106701999874,53843.6458452 2025-10-07,11:29:30.000,280,11047433,-795,0,1759836569,13215.535748089991,435.7369656900046,53843.2615536 2025-10-07,11:29:31.000,280,11047415,-795,0,1759836570,13215.919717759993,436.27269956999953,53843.568986880004 2025-10-07,11:29:32.000,280,11047425,-795,0,1759836571,13216.209379089989,436.7731877999977,53843.52706416 2025-10-07,11:29:33.000,280,11047411,-795,0,1759836572,13216.155488609998,437.40056036999886,53843.471167200005 2025-10-07,11:29:34.000,280,11047436,-795,0,1759836573,13215.919717759993,438.1125224999996,53843.27552784001 2025-10-07,11:29:35.000,280,11047415,-795,0,1759836574,13215.596374879991,438.82448463000037,53843.05194 2025-10-07,11:29:36.000,280,11047439,-795,0,1759836575,13215.387549269995,439.45185720000154,53842.62572568001 2025-10-07,11:29:37.000,280,11047443,-795,0,1759836576,13215.27976831,439.95939455999905,53842.5977772 2025-10-07,11:29:38.000,280,11047436,-795,0,1759836577,13215.36060403,440.31890019000275,53842.52790600001 2025-10-07,11:29:39.000,280,11047467,-795,0,1759836578,13215.495330229991,440.67840581999917,53842.61873856 2025-10-07,11:29:40.000,280,11047468,-795,0,1759836579,13215.690683219997,441.07315709999966,53842.513931760004 2025-10-07,11:29:41.000,280,11047461,-795,0,1759836580,13215.865827280002,441.53135055000166,53842.57681584001 2025-10-07,11:29:42.000,280,11047413,-795,0,1759836581,13215.663737980001,441.8485614000019,53842.55585448001 2025-10-07,11:29:43.000,280,11047376,-795,0,1759836582,13215.246086759995,441.6864314100021,53842.45104768 2025-10-07,11:29:44.000,280,11047445,-795,0,1759836583,13214.740863509993,441.2000414400027,53842.010859120004 2025-10-07,11:29:45.000,280,11047461,-795,0,1759836584,13214.2625855,440.5585706100028,53841.808232639996 2025-10-07,11:29:46.000,280,11047463,-795,0,1759836585,13213.885352139994,439.9734928199978,53841.53573496 2025-10-07,11:29:47.000,280,11047438,-795,0,1759836586,13213.663053909993,439.4236606800041,53841.52176072001 2025-10-07,11:29:48.000,280,11047378,-795,0,1759836587,13213.791043799989,439.1628428699987,53841.54272208 2025-10-07,11:29:49.000,280,11047420,-795,0,1759836588,13214.04028727,439.4448080700022,53841.340095600004 2025-10-07,11:29:50.000,280,11047417,-795,0,1759836589,13214.16154085,440.065131510004,53840.93484264 2025-10-07,11:29:51.000,280,11047438,-795,0,1759836590,13214.07396881999,440.74889712000004,53840.80907448001 2025-10-07,11:29:52.000,280,11047371,-795,0,1759836591,13213.743889629994,441.48905576999823,53840.6763192 2025-10-07,11:29:53.000,280,11047448,-795,0,1759836592,13213.164566970001,442.27150919999985,53840.3618988 2025-10-07,11:29:54.000,280,11047427,-795,0,1759836593,13212.76038837,442.97642220000125,53840.20818216001 2025-10-07,11:29:55.000,280,11047425,-795,0,1759836594,13212.403363939993,443.44871391000197,53840.0474784 2025-10-07,11:29:56.000,280,11047454,-795,0,1759836595,13211.985712720001,443.55445085999963,53840.20119504 2025-10-07,11:29:57.000,280,11047433,-795,0,1759836596,13211.71626031999,443.4275665200039,53840.20119504 2025-10-07,11:29:58.000,280,11047416,-795,0,1759836597,13211.49396208999,443.3641243500024,53840.0474784 2025-10-07,11:29:59.000,280,11047409,-795,0,1759836598,13211.271663859989,443.2442891399987,53839.87280040001 2025-10-07,11:30:00.000,280,11047447,-795,0,1759836599,13210.860748949992,443.23724000999937,53839.46056032001 2025-10-07,11:30:01.000,280,11047431,-795,0,1759836600,13210.55761499999,443.32182956999895,53839.062294480005 2025-10-07,11:30:02.000,280,11047360,-795,0,1759836601,13210.200590569999,443.46986130000005,53838.92255208 2025-10-07,11:30:03.000,280,11047405,-795,0,1759836602,13209.796411969997,443.7870721500003,53838.81075816 2025-10-07,11:30:04.000,280,11047406,-795,0,1759836603,13209.07562679999,444.12543038999866,53838.97844904 2025-10-07,11:30:05.000,280,11047401,-795,0,1759836604,13207.94392672,444.2452656000023,53838.63608016 2025-10-07,11:30:06.000,280,11047449,-795,0,1759836605,13206.610137339994,444.27346211999975,53838.342621120006 2025-10-07,11:30:07.000,280,11047371,-795,0,1759836606,13205.45822832999,444.3298551600019,53838.13999464 2025-10-07,11:30:08.000,280,11047407,-795,0,1759836607,13204.771124710001,444.3439534200006,53837.72775456 2025-10-07,11:30:09.000,280,11047424,-795,0,1759836608,13204.48819969,444.40034646000277,53837.14083648001 2025-10-07,11:30:10.000,280,11047413,-795,0,1759836609,13204.454518139995,444.78099948000454,53836.63776384001 2025-10-07,11:30:11.000,280,11047412,-715,0,1759836610,13204.4275729,445.3449298800042,53836.47007296001 2025-10-07,11:30:12.000,280,11047384,-795,0,1759836611,13204.20527467,445.5423055200008,53836.63776384001 2025-10-07,11:30:13.000,280,11047392,-795,0,1759836612,13203.417126399996,445.3167333599995,53836.3443048 2025-10-07,11:30:14.000,280,11047391,-795,0,1759836613,13202.224799529991,444.78099948000454,53835.925077600004 2025-10-07,11:30:15.000,280,11047449,-795,0,1759836614,13201.106572069992,444.2523147300017,53835.491876160006 2025-10-07,11:30:16.000,280,11047463,-795,0,1759836615,13200.244324389998,444.04084082999907,53834.89098384001 2025-10-07,11:30:17.000,280,11047357,-795,0,1759836616,13199.597638629995,444.0690373500038,53834.16432336 2025-10-07,11:30:18.000,280,11047409,-795,0,1759836617,13198.883589769997,444.0055951800023,53833.75208328 2025-10-07,11:30:19.000,280,11047412,-795,0,1759836618,13198.20322245999,443.7870721500003,53833.3398432 2025-10-07,11:30:20.000,280,11047417,-795,0,1759836619,13197.940506369989,443.38527174000046,53833.1302296 2025-10-07,11:30:21.000,280,11047417,-795,0,1759836620,13198.24364031999,443.1456013200004,53832.94856448001 2025-10-07,11:30:22.000,280,11047379,-795,0,1759836621,13198.910535009993,443.4910086899981,53832.79484784 2025-10-07,11:30:23.000,280,11047390,-635,0,1759836622,13199.516802909995,444.18887256000016,53832.473440320005 2025-10-07,11:30:24.000,280,11047445,-795,0,1759836623,13199.880563649996,445.0559155500014,53832.24985248001 2025-10-07,11:30:25.000,280,11047409,-795,0,1759836624,13199.840145789996,445.68328812000254,53831.634985920005 2025-10-07,11:30:26.000,280,11047460,-795,0,1759836625,13199.55048446,445.93000767000194,53831.43235944 2025-10-07,11:30:27.000,280,11047449,-795,0,1759836626,13199.233877889994,445.86656550000043,53831.40441096 2025-10-07,11:30:28.000,280,11047493,-795,0,1759836627,13198.944216559998,445.8242707200043,53831.37646248 2025-10-07,11:30:29.000,280,11047470,-795,0,1759836628,13198.836435600002,445.79607419999957,53831.26466856 2025-10-07,11:30:30.000,280,11047487,-795,0,1759836629,13198.587192129991,445.57050203999825,53830.95024816 2025-10-07,11:30:31.000,280,11047456,-795,0,1759836630,13198.24364031999,445.0559155500014,53830.726660320004 2025-10-07,11:30:32.000,280,11047444,-795,0,1759836631,13198.22343138999,444.3791990700047,53830.46813688 2025-10-07,11:30:33.000,280,11047379,-795,0,1759836632,13198.506356409991,443.8998582300046,53829.99999984001 2025-10-07,11:30:34.000,280,11047461,-795,0,1759836633,13198.917271320002,443.99149692000356,53829.58077264 2025-10-07,11:30:35.000,280,11047455,-795,0,1759836634,13199.146305859998,444.37214993999805,53829.36417192 2025-10-07,11:30:36.000,280,11047443,-795,0,1759836635,13198.950952869993,444.9008346900009,53829.217442400004 2025-10-07,11:30:37.000,280,11047444,-795,0,1759836636,13198.236904009995,445.4577159600012,53829.09866136 2025-10-07,11:30:38.000,280,11047365,-795,0,1759836637,13197.361183709996,445.9229585400026,53829.03577728 2025-10-07,11:30:39.000,280,11047380,-795,0,1759836638,13196.498936030002,446.17672722000134,53828.70738264001 2025-10-07,11:30:40.000,280,11047401,-795,0,1759836639,13195.939822299995,446.2683659100003,53828.42789784 2025-10-07,11:30:41.000,280,11047406,-795,0,1759836640,13195.85225027,446.27541503999964,53827.91783808001 2025-10-07,11:30:42.000,280,11047411,-795,0,1759836641,13196.000449089996,446.21902200000477,53827.62437904 2025-10-07,11:30:43.000,280,11047440,-795,0,1759836642,13196.209274699992,446.19082548000006,53827.45668816 2025-10-07,11:30:44.000,280,11047426,-795,0,1759836643,13196.249692559992,446.0709902700037,53827.53354648001 2025-10-07,11:30:45.000,280,11047448,-795,0,1759836644,13196.0745485,445.89476201999787,53827.442713920005 2025-10-07,11:30:46.000,280,11047422,-795,0,1759836645,13195.838777649995,445.5564037799995,53827.17021624001 2025-10-07,11:30:47.000,280,11047399,-795,0,1759836646,13195.475016909993,445.1968981500031,53826.78592464 2025-10-07,11:30:48.000,280,11047404,-795,0,1759836647,13194.976529970001,444.8726381700035,53826.54137544 2025-10-07,11:30:49.000,280,11047415,-795,0,1759836648,13194.073864429993,444.71755731000303,53826.08721264 2025-10-07,11:30:50.000,280,11047449,-795,0,1759836649,13192.942164349988,444.58362384000066,53825.41644912 2025-10-07,11:30:51.000,280,11047417,-795,0,1759836650,13191.924981539989,444.4637886300043,53825.05311888 2025-10-07,11:30:52.000,280,11047444,-795,0,1759836651,13190.93474397,444.42149385000084,53824.77363408 2025-10-07,11:30:53.000,280,11047454,-795,0,1759836652,13190.106177839996,444.4073955900021,53824.65485304001 2025-10-07,11:30:54.000,280,11047456,-795,0,1759836653,13189.419074219993,444.64706601000216,53824.26357432 2025-10-07,11:30:55.000,280,11047404,-795,0,1759836654,13188.846487869996,445.14050511000096,53823.823385760006 2025-10-07,11:30:56.000,280,11047423,-795,0,1759836655,13188.502936059995,445.6409933399991,53823.57883656001 2025-10-07,11:30:57.000,280,11047465,-795,0,1759836656,13188.179593179993,446.02869549000025,53823.32730024 2025-10-07,11:30:58.000,280,11047442,-795,0,1759836657,13187.984240190002,446.3177098200031,53822.90108592 2025-10-07,11:30:59.000,280,11047423,-715,0,1759836658,13188.098757459993,446.58557676000055,53822.63557536 2025-10-07,11:31:00.000,280,11047473,-795,0,1759836659,13188.058339599993,446.7547558799997,53822.37705192 2025-10-07,11:31:01.000,280,11047433,-795,0,1759836660,13188.058339599993,446.83229630999995,53822.65653672 2025-10-07,11:31:02.000,280,11047390,-795,0,1759836661,13187.856250299992,446.8745910900034,53822.55172992001 2025-10-07,11:31:03.000,280,11047370,-795,0,1759836662,13187.55311634999,446.853443699998,53822.342116320004 2025-10-07,11:31:04.000,280,11047416,-795,0,1759836663,13187.054629409999,446.5150854599997,53822.174425440004 2025-10-07,11:31:05.000,280,11047446,-795,0,1759836664,13186.38099841,446.0568920099977,53821.67833992 2025-10-07,11:31:06.000,280,11047415,-795,0,1759836665,13185.842093609994,445.5775511700049,53821.29404832 2025-10-07,11:31:07.000,280,11047436,-795,0,1759836666,13185.586113830002,445.07706293999945,53821.26609984 2025-10-07,11:31:08.000,280,11047428,-795,0,1759836667,13185.781466819994,444.74575383000047,53821.19622864 2025-10-07,11:31:09.000,280,11047447,-795,0,1759836668,13186.34058055,444.79509774000326,53821.36391952 2025-10-07,11:31:10.000,280,11047387,-795,0,1759836669,13187.047893099989,445.2109964100018,53821.140331680006 2025-10-07,11:31:11.000,280,11047390,-795,0,1759836670,13187.687842549996,445.83131985000364,53821.20321576 2025-10-07,11:31:12.000,280,11047411,-795,0,1759836671,13187.910140779997,446.35295546999987,53821.26609984 2025-10-07,11:31:13.000,280,11047426,-795,0,1759836672,13187.445335389995,446.7547558799997,53821.18225440001 2025-10-07,11:31:14.000,280,11047436,-795,0,1759836673,13186.515724609992,446.9521315200036,53820.79097568 2025-10-07,11:31:15.000,280,11047461,-795,0,1759836674,13185.88924777999,447.0367210800032,53820.693156 2025-10-07,11:31:16.000,280,11047449,-795,0,1759836675,13185.808412059989,447.15655628999957,53820.567387840005 2025-10-07,11:31:17.000,280,11047444,-795,0,1759836676,13186.11154600999,447.83327277000353,53820.77700144001 2025-10-07,11:31:18.000,280,11047395,-795,0,1759836677,13186.306898999996,448.6227753300045,53820.70713024001 2025-10-07,11:31:19.000,280,11047387,-795,0,1759836678,13186.17890911,449.29244268000184,53820.53943936001 2025-10-07,11:31:20.000,280,11047431,-795,0,1759836679,13185.855566229999,449.4968674499978,53820.25296744001 2025-10-07,11:31:21.000,280,11047485,-795,0,1759836680,13185.693894789998,449.348835720004,53820.183096240005 2025-10-07,11:31:22.000,280,11047427,-755,0,1759836681,13185.464860250002,449.12326356000267,53819.87566296 2025-10-07,11:31:23.000,280,11047444,-795,0,1759836682,13185.350342979997,449.02457574000437,53819.82675312 2025-10-07,11:31:24.000,280,11047400,-795,0,1759836683,13185.208880469996,448.93293704999815,53819.72194632001 2025-10-07,11:31:25.000,280,11047410,-795,0,1759836684,13185.1617263,448.8060527100024,53819.87566296 2025-10-07,11:31:26.000,280,11047454,-795,0,1759836685,13185.09436319999,449.08096877999924,53819.631113760006 2025-10-07,11:31:27.000,280,11047389,-795,0,1759836686,13185.107835819996,449.91276612000365,53819.53329408001 2025-10-07,11:31:28.000,280,11047366,-795,0,1759836687,13185.10109951,450.8855460600025,53819.344641840005 2025-10-07,11:31:29.000,280,11047426,-795,0,1759836688,13184.824910799995,451.63980296999944,53819.21188656 2025-10-07,11:31:30.000,280,11047405,-795,0,1759836689,13184.144543490002,451.85127687000204,53818.82060784 2025-10-07,11:31:31.000,280,11047424,-795,0,1759836690,13183.349658909989,451.78783470000053,53818.84855632 2025-10-07,11:31:32.000,280,11047440,-795,0,1759836691,13182.35942134,451.6750486200035,53818.555097280005 2025-10-07,11:31:33.000,280,11047464,-795,0,1759836692,13181.429810559996,451.88652251999883,53818.946376 2025-10-07,11:31:34.000,280,11047429,-795,0,1759836693,13180.587771810002,452.1543894600036,53818.946376 2025-10-07,11:31:35.000,280,11047374,-795,0,1759836694,13179.712051509989,452.42225640000106,53818.65291696 2025-10-07,11:31:36.000,280,11047381,-795,0,1759836695,13178.9643211,452.47160031000385,53818.53413592 2025-10-07,11:31:37.000,280,11047423,-795,0,1759836696,13178.411943679988,452.35881422999955,53818.42932912001 2025-10-07,11:31:38.000,280,11047409,-795,0,1759836697,13178.088600800002,452.13324206999823,53817.8633724 2025-10-07,11:31:39.000,280,11047454,-795,0,1759836698,13178.081864489992,452.0063577300025,53817.69568152 2025-10-07,11:31:40.000,280,11047429,-795,0,1759836699,13178.095337109997,452.1191438099995,53817.52799064 2025-10-07,11:31:41.000,280,11047469,-795,0,1759836700,13178.270481170002,452.5984846499996,53817.69568152 2025-10-07,11:31:42.000,280,11047391,-795,0,1759836701,13178.176172829997,453.3668398200025,53817.8633724 2025-10-07,11:31:43.000,280,11047383,-795,0,1759836702,13177.8865115,454.01535978000175,53817.72363 2025-10-07,11:31:44.000,280,11047415,-795,0,1759836703,13177.441915039999,454.2691284600005,53817.667733040005 2025-10-07,11:31:45.000,280,11047445,-795,0,1759836704,13176.552722119995,454.05060542999854,53817.50702928 2025-10-07,11:31:46.000,280,11047443,-795,0,1759836705,13175.28629584,453.7756893600017,53817.381261120005 2025-10-07,11:31:47.000,280,11047430,-795,0,1759836706,13174.255640409996,453.5007732900049,53816.98998240001 2025-10-07,11:31:48.000,280,11047398,-795,0,1759836707,13173.555064169988,453.0919237499984,53817.03889224001 2025-10-07,11:31:49.000,280,11047440,-795,0,1759836708,13172.98247781999,452.6971724699979,53816.92011120001 2025-10-07,11:31:50.000,280,11047371,-795,0,1759836709,13172.551353979994,452.61963203999767,53816.91312408 2025-10-07,11:31:51.000,280,11047376,-795,0,1759836710,13172.551353979994,453.0707763600003,53816.927098320004 2025-10-07,11:31:52.000,280,11047428,-795,0,1759836711,13172.551353979994,453.6981489300015,53816.85722712 2025-10-07,11:31:53.000,280,11047420,-795,0,1759836712,13172.94205995999,454.332570630002,53816.96203392 2025-10-07,11:31:54.000,280,11047434,-795,0,1759836713,13173.386656419993,454.5440445300046,53816.97600816 2025-10-07,11:31:55.000,280,11047451,-795,0,1759836714,13173.750417159994,454.8048623400027,53816.62665216 2025-10-07,11:31:56.000,280,11047423,-795,0,1759836715,13174.242167789991,455.24895752999873,53816.79434304 2025-10-07,11:31:57.000,280,11047455,-795,0,1759836716,13174.323003509991,455.65780706999794,53816.89914984001 2025-10-07,11:31:58.000,280,11047422,-795,0,1759836717,13173.83798918999,455.91862488000334,53817.07382784 2025-10-07,11:31:59.000,280,11047363,-795,0,1759836718,13172.98921413,456.1230496499993,53817.08081496 2025-10-07,11:32:00.000,280,11047417,-795,0,1759836719,13172.194329550002,456.2076392099989,53816.86421424 2025-10-07,11:32:01.000,280,11047428,-795,0,1759836720,13171.39944496999,456.36272006999934,53816.89216272001 2025-10-07,11:32:02.000,280,11047421,-795,0,1759836721,13170.49004312,456.65173440000217,53816.68953624 2025-10-07,11:32:03.000,280,11047453,-795,0,1759836722,13169.728840089992,457.1592717599997,53816.57774232 2025-10-07,11:32:04.000,280,11047431,-795,0,1759836723,13169.035000159995,457.67385825000383,53816.31223176 2025-10-07,11:32:05.000,280,11047408,-795,0,1759836724,13168.246851889991,458.19549387000006,53816.17947648001 2025-10-07,11:32:06.000,280,11047419,-795,0,1759836725,13167.350922659993,458.51270472000033,53815.99781136 2025-10-07,11:32:07.000,280,11047446,-795,0,1759836726,13166.421311879989,458.68893296999886,53816.256334800004 2025-10-07,11:32:08.000,280,11047482,-795,0,1759836727,13165.68705408999,458.6818838399995,53816.21441208 2025-10-07,11:32:09.000,280,11047411,-795,0,1759836728,13165.188567149999,458.70303123000485,53816.13755376 2025-10-07,11:32:10.000,280,11047426,-795,0,1759836729,13165.094258809993,459.0272912100045,53815.96287576001 2025-10-07,11:32:11.000,280,11047419,-795,0,1759836730,13165.34350227999,459.4643372700011,53815.85108184 2025-10-07,11:32:12.000,280,11047425,-795,0,1759836731,13165.62642729999,459.83794116000354,53815.62050688 2025-10-07,11:32:13.000,280,11047389,-795,0,1759836732,13165.71399933,460.01416941000207,53815.557622800006 2025-10-07,11:32:14.000,280,11047414,-795,0,1759836733,13165.54559157999,459.7815481200014,53815.47377736 2025-10-07,11:32:15.000,280,11047361,-795,0,1759836734,13165.276139179994,459.68990943000244,53815.250189520004 2025-10-07,11:32:16.000,280,11047381,-795,0,1759836735,13165.43107431,459.76744986000267,53815.37595768 2025-10-07,11:32:17.000,280,11047459,-795,0,1759836736,13165.458019549995,460.03531680000015,53815.278138 2025-10-07,11:32:18.000,280,11047409,-795,0,1759836737,13165.215512389994,460.2115450499987,53815.082498640004 2025-10-07,11:32:19.000,280,11047467,-795,0,1759836738,13164.683343899997,460.19744678999996,53814.886859280006 2025-10-07,11:32:20.000,280,11047436,-795,0,1759836739,13163.915404559993,460.14810288000444,53814.44667072 2025-10-07,11:32:21.000,280,11047410,-795,0,1759836740,13163.1339926,460.2538398300021,53814.25103136 2025-10-07,11:32:22.000,280,11047414,-795,0,1759836741,13162.366053259997,460.65564024000196,53813.94359808 2025-10-07,11:32:23.000,280,11047424,-795,0,1759836742,13161.89451156,461.33235671999864,53813.88770112 2025-10-07,11:32:24.000,280,11047455,-795,0,1759836743,13161.598113919994,461.7482553900045,53813.95757232 2025-10-07,11:32:25.000,280,11047408,-795,0,1759836744,13161.140044840002,462.22759623000456,53813.8457784 2025-10-07,11:32:26.000,280,11047436,-795,0,1759836745,13161.065945429997,462.9466074900047,53813.76892008 2025-10-07,11:32:27.000,280,11047434,-795,0,1759836746,13161.187199009997,463.83479787000397,53813.761932960006 2025-10-07,11:32:28.000,280,11047450,-795,0,1759836747,13161.005318639996,464.80757781000284,53813.74795872 2025-10-07,11:32:29.000,280,11047456,-795,0,1759836748,13160.351896569999,465.4842942899995,53813.49642240001 2025-10-07,11:32:30.000,280,11047399,-795,0,1759836749,13159.37513162,465.39970472999994,53813.20296336001 2025-10-07,11:32:31.000,280,11047311,-795,0,1759836750,13158.539829180001,464.9344621499986,53813.11911792 2025-10-07,11:32:32.000,280,11047372,-795,0,1759836751,13157.771889839998,464.2718439300006,53813.237898960004 2025-10-07,11:32:33.000,280,11047368,-795,0,1759836752,13157.280139210001,463.489390499999,53813.15405352 2025-10-07,11:32:34.000,280,11047411,-795,0,1759836753,13157.17235824999,462.90431271000125,53812.88854296 2025-10-07,11:32:35.000,280,11047431,-795,0,1759836754,13157.307084449996,462.77742836999823,53812.81168464 2025-10-07,11:32:36.000,280,11047415,-795,0,1759836755,13157.307084449996,462.96775488000276,53812.66495512 2025-10-07,11:32:37.000,280,11047392,-795,0,1759836756,13157.286875519996,463.08759008999914,53812.3784832 2025-10-07,11:32:38.000,280,11047422,-795,0,1759836757,13157.300348140001,462.78447750000487,53812.301624880005 2025-10-07,11:32:39.000,280,11047382,-795,0,1759836758,13157.509173749997,462.3192349200035,53812.11995976 2025-10-07,11:32:40.000,280,11047416,-795,0,1759836759,13158.101969029995,461.8962871199983,53812.07104992 2025-10-07,11:32:41.000,280,11047390,-795,0,1759836760,13158.997898259993,461.7482553900045,53812.27367640001 2025-10-07,11:32:42.000,280,11047408,-795,0,1759836761,13159.671529259991,461.924483640003,53812.10598552001 2025-10-07,11:32:43.000,280,11047375,-795,0,1759836762,13159.799519150001,462.587101860001,53812.07803704001 2025-10-07,11:32:44.000,280,11047438,-795,0,1759836763,13159.28755958999,463.02414791999763,53812.10598552001 2025-10-07,11:32:45.000,280,11047405,-795,0,1759836764,13158.182804749995,463.284965730003,53811.94528176 2025-10-07,11:32:46.000,280,11047389,-795,0,1759836765,13156.95679633,463.12988487000257,53811.51906744 2025-10-07,11:32:47.000,280,11047404,-795,0,1759836766,13155.926140899996,462.7633301099995,53811.176698560004 2025-10-07,11:32:48.000,280,11047431,-795,0,1759836767,13155.474808129999,462.0725153700041,53811.05093040001 2025-10-07,11:32:49.000,280,11047468,-675,0,1759836768,13155.555643849999,461.27596368000377,53811.13477584 2025-10-07,11:32:50.000,280,11047440,-795,0,1759836769,13155.87225041999,460.5358050299983,53810.84830392 2025-10-07,11:32:51.000,280,11047440,-795,0,1759836770,13156.289901639997,460.11990635999973,53810.81336832001 2025-10-07,11:32:52.000,280,11047393,-795,0,1759836771,13156.983741569995,459.72515507999924,53810.88323952001 2025-10-07,11:32:53.000,280,11047420,-795,0,1759836772,13157.906616039989,459.33040379999875,53810.7714456 2025-10-07,11:32:54.000,280,11047398,-795,0,1759836773,13158.694764309992,459.29515815000195,53810.42907672001 2025-10-07,11:32:55.000,280,11047389,-795,0,1759836774,13158.991161949998,459.80269550999947,53810.21247600001 2025-10-07,11:32:56.000,280,11047397,-795,0,1759836775,13158.822754200002,460.5851489400011,53810.1775404 2025-10-07,11:32:57.000,280,11047444,-795,0,1759836776,13158.09523272,461.40989714999887,53810.37317976 2025-10-07,11:32:58.000,280,11047429,-795,0,1759836777,13157.15214931999,461.9597292899998,53810.338244160004 2025-10-07,11:32:59.000,280,11047402,-795,0,1759836778,13155.926140899996,462.2416944900033,53810.1076692 2025-10-07,11:33:00.000,280,11047431,-795,0,1759836779,13154.363316979994,462.0584171099981,53809.835171520004 2025-10-07,11:33:01.000,280,11047402,-795,0,1759836780,13152.928482949988,461.6002236600034,53809.7233776 2025-10-07,11:33:02.000,280,11047414,-795,0,1759836781,13151.89109120999,460.9939984800003,53809.401970080005 2025-10-07,11:33:03.000,280,11047365,-795,0,1759836782,13151.18377866,460.3031837400049,53808.93383304 2025-10-07,11:33:04.000,280,11047414,-795,0,1759836783,13150.9412715,459.70400769000116,53808.682296720006 2025-10-07,11:33:05.000,280,11047446,-795,0,1759836784,13151.04231615,459.5136811800039,53808.395824800005 2025-10-07,11:33:06.000,280,11047447,-795,0,1759836785,13151.480176299992,459.4361407500037,53808.36787632001 2025-10-07,11:33:07.000,280,11047413,-795,0,1759836786,13151.864145969994,459.33040379999875,53808.291017999996 2025-10-07,11:33:08.000,280,11047451,-795,0,1759836787,13151.823728109994,459.0907333799987,53808.123327119996 2025-10-07,11:33:09.000,280,11047429,-795,0,1759836788,13151.513857849997,458.7171294900036,53807.85082944 2025-10-07,11:33:10.000,280,11047444,-795,0,1759836789,13151.1433608,458.72417862000293,53807.40365376 2025-10-07,11:33:11.000,280,11047378,-795,0,1759836790,13150.79980899,459.50663205000455,53806.87263264 2025-10-07,11:33:12.000,280,11047385,-795,0,1759836791,13150.321530979993,460.768426319999,53806.60712208 2025-10-07,11:33:13.000,280,11047467,-795,0,1759836792,13149.432338059989,461.62842018000083,53806.34161152 2025-10-07,11:33:14.000,280,11047378,-795,0,1759836793,13148.51619989999,461.684813220003,53806.37654712001 2025-10-07,11:33:15.000,280,11047457,-795,0,1759836794,13147.761733179992,461.3182584599999,53805.978281280004 2025-10-07,11:33:16.000,280,11047404,-795,0,1759836795,13147.33734564999,460.6274437200045,53805.68482224001 2025-10-07,11:33:17.000,280,11047433,-795,0,1759836796,13146.933167049989,459.993022020004,53805.45424728 2025-10-07,11:33:18.000,280,11047376,-795,0,1759836797,13146.394262249996,459.29515815000195,53805.11886552 2025-10-07,11:33:19.000,280,11047413,-795,0,1759836798,13145.498333019998,458.2730343000003,53804.34329520001 2025-10-07,11:33:20.000,280,11047448,-795,0,1759836799,13144.157807329997,457.35664740000357,53803.86118392001 2025-10-07,11:33:21.000,280,11047458,-795,0,1759836800,13142.958744149997,457.03238742000394,53803.45593096001 2025-10-07,11:33:22.000,280,11047444,-795,0,1759836801,13141.901143479998,457.18041914999776,53803.28824008001 2025-10-07,11:33:23.000,280,11047402,-795,0,1759836802,13141.13994044999,457.511728260004,53803.06465224 2025-10-07,11:33:24.000,280,11047426,-795,0,1759836803,13140.439364209997,457.65975998999784,53802.75023184 2025-10-07,11:33:25.000,280,11047442,-795,0,1759836804,13139.705106419999,457.5540230400002,53802.44978568001 2025-10-07,11:33:26.000,280,11047408,-795,0,1759836805,13139.253773650002,457.5681212999989,53802.093442560006 2025-10-07,11:33:27.000,280,11047435,-795,0,1759836806,13139.253773650002,457.8148408499983,53801.77902216001 2025-10-07,11:33:28.000,280,11047449,-795,0,1759836807,13139.745524279999,458.3576238599999,53801.422679040006 2025-10-07,11:33:29.000,280,11047462,-795,0,1759836808,13140.095812399995,458.83696469999995,53801.185116960005 2025-10-07,11:33:30.000,280,11047450,-795,0,1759836809,13139.98129512999,458.7594242699997,53800.947554880004 2025-10-07,11:33:31.000,280,11047449,-795,0,1759836810,13139.408708779993,458.4210660300014,53801.115245760004 2025-10-07,11:33:32.000,280,11047445,-795,0,1759836811,13138.55993371999,457.8641847600011,53801.136207120006 2025-10-07,11:33:33.000,280,11047442,-795,0,1759836812,13137.69094973,457.56107216999953,53800.8846708 2025-10-07,11:33:34.000,280,11047389,-795,0,1759836813,13137.192462789993,457.72320215999935,53800.395572400004 2025-10-07,11:33:35.000,280,11047389,-795,0,1759836814,13136.875856220002,458.32942734000244,53800.22089440001 2025-10-07,11:33:36.000,280,11047393,-795,0,1759836815,13136.478413929995,458.99909468999977,53799.9763452 2025-10-07,11:33:37.000,280,11047426,-795,0,1759836816,13135.744156139997,459.5489268300007,53799.85756416 2025-10-07,11:33:38.000,280,11047425,-795,0,1759836817,13135.00989835,459.68990943000244,53799.731796 2025-10-07,11:33:39.000,280,11047427,-795,0,1759836818,13134.289113179992,459.6335163900003,53799.90647400001 2025-10-07,11:33:40.000,280,11047403,-795,0,1759836819,13133.87146196,459.31630554000003,53799.70384752 2025-10-07,11:33:41.000,280,11047402,-795,0,1759836820,13133.777153619994,459.08368424999935,53799.73878312001 2025-10-07,11:33:42.000,280,11047436,-795,0,1759836821,13133.521173839988,459.2528633699985,53799.69686040001 2025-10-07,11:33:43.000,280,11047456,-795,0,1759836822,13132.86775176999,459.4854846599992,53799.5920536 2025-10-07,11:33:44.000,280,11047435,-795,0,1759836823,13132.012240399992,459.57712334999815,53799.08199384 2025-10-07,11:33:45.000,280,11047449,-795,0,1759836824,13131.008530209998,459.4220424899977,53798.90032872001 2025-10-07,11:33:46.000,280,11047436,-795,0,1759836825,13130.1934367,458.85811208999803,53798.71167648001 2025-10-07,11:33:47.000,280,11047430,-795,0,1759836826,13129.668004519997,458.42811516000074,53798.94923856001 2025-10-07,11:33:48.000,280,11047404,-795,0,1759836827,13129.486124149997,458.08270779000304,53798.788534800005 2025-10-07,11:33:49.000,280,11047466,-755,0,1759836828,13129.405288429996,457.96992170999874,53798.58590832 2025-10-07,11:33:50.000,280,11047452,-795,0,1759836829,13129.25035329999,457.8782830199998,53798.18764248001 2025-10-07,11:33:51.000,280,11047413,-795,0,1759836830,13128.93374673,457.6809073800032,53798.14571976 2025-10-07,11:33:52.000,280,11047467,-795,0,1759836831,13128.388105619997,457.3002543600014,53797.7404668 2025-10-07,11:33:53.000,280,11047410,-795,0,1759836832,13127.69426569,457.19451741000375,53797.544827440004 2025-10-07,11:33:54.000,280,11047457,-795,0,1759836833,13126.939798970001,457.4059913099991,53797.34918808001 2025-10-07,11:33:55.000,280,11047422,-795,0,1759836834,13126.057342359993,457.96992170999874,53797.08367752001 2025-10-07,11:33:56.000,280,11047464,-795,0,1759836835,13125.464547079995,458.7100803600042,53797.13258736001 2025-10-07,11:33:57.000,280,11047425,-795,0,1759836836,13124.979532759993,459.55597596000007,53797.041754800004 2025-10-07,11:33:58.000,280,11047429,-795,0,1759836837,13124.33958331,460.4159698200019,53796.91598664001 2025-10-07,11:33:59.000,280,11047432,-795,0,1759836838,13123.07989334,460.93760543999815,53796.68541168 2025-10-07,11:34:00.000,280,11047432,-795,0,1759836839,13121.375606909998,460.9446545700048,53796.24522312001 2025-10-07,11:34:01.000,280,11047423,-795,0,1759836840,13119.597221069991,460.6344928500039,53795.91682848 2025-10-07,11:34:02.000,280,11047416,-795,0,1759836841,13117.879462019999,460.50760851000086,53795.63734368 2025-10-07,11:34:03.000,280,11047445,-795,0,1759836842,13116.592826809989,460.70498415000475,53795.46266568 2025-10-07,11:34:04.000,280,11047449,-795,0,1759836843,13115.87877794999,461.1208828200033,53795.52554976001 2025-10-07,11:34:05.000,280,11047428,-795,0,1759836844,13115.467863039994,461.28301281000313,53795.51856264 2025-10-07,11:34:06.000,280,11047416,-795,0,1759836845,13115.164729089993,461.03629326000373,53795.35087176 2025-10-07,11:34:07.000,280,11047444,-795,0,1759836846,13114.760550489991,460.57809981000173,53795.10632256 2025-10-07,11:34:08.000,280,11047435,-795,0,1759836847,13114.174491519989,459.9225307200031,53794.90369608001 2025-10-07,11:34:09.000,280,11047436,-795,0,1759836848,13113.500860519991,459.203519460003,53794.39363632 2025-10-07,11:34:10.000,280,11047398,-795,0,1759836849,13112.995637269989,458.5338521099984,53793.91851216001 2025-10-07,11:34:11.000,280,11047446,-795,0,1759836850,13113.009109889994,458.08270779000304,53793.687937200004 2025-10-07,11:34:12.000,280,11047451,-795,0,1759836851,13113.642323029992,457.77254607000214,53793.74383416 2025-10-07,11:34:13.000,280,11047483,-795,0,1759836852,13114.390053439995,457.93467606000195,53793.541207680006 2025-10-07,11:34:14.000,280,11047440,-795,0,1759836853,13114.942430859992,458.8087681800025,53793.26871 2025-10-07,11:34:15.000,280,11047428,-795,0,1759836854,13114.787495730001,460.3031837400049,53792.85646992 2025-10-07,11:34:16.000,280,11047435,-795,0,1759836855,13113.810730780002,462.1077610200009,53792.632882080004 2025-10-07,11:34:17.000,280,11047454,-795,0,1759836856,13112.436523539996,463.7643065700031,53792.21365488 2025-10-07,11:34:18.000,280,11047416,-795,0,1759836857,13111.10947047,465.15298518000054,53792.02500264001 2025-10-07,11:34:19.000,280,11047439,-795,0,1759836858,13109.715054299995,466.1116668600007,53791.71756936001 2025-10-07,11:34:20.000,280,11047423,-795,0,1759836859,13108.50925481,466.59805683000013,53791.5918012 2025-10-07,11:34:21.000,280,11047396,-795,0,1759836860,13107.296719009995,466.57690944000205,53791.626736800004 2025-10-07,11:34:22.000,280,11047459,-795,0,1759836861,13105.935984389995,466.45002509999904,53791.37520048 2025-10-07,11:34:23.000,280,11047400,-795,0,1759836862,13104.474205119994,466.337239020002,53790.99789600001 2025-10-07,11:34:24.000,280,11047465,-795,0,1759836863,13103.369450279999,466.00592991000303,53790.46687488001 2025-10-07,11:34:25.000,280,11047409,-795,0,1759836864,13102.810336549992,465.47724516000017,53790.09655752 2025-10-07,11:34:26.000,280,11047466,-795,0,1759836865,13102.23101389,465.2869186500029,53789.2860516 2025-10-07,11:34:27.000,280,11047420,-795,0,1759836866,13101.18688583999,465.25167299999885,53788.73406912 2025-10-07,11:34:28.000,280,11047459,-795,0,1759836867,13099.90698693999,465.3715082100025,53788.30086768 2025-10-07,11:34:29.000,280,11047411,-795,0,1759836868,13098.903276749996,465.27986952000356,53788.2379836 2025-10-07,11:34:30.000,280,11047380,-795,0,1759836869,13098.121864790002,464.67364434000046,53787.66503976001 2025-10-07,11:34:31.000,280,11047376,-795,0,1759836870,13097.993874899992,463.77135570000246,53787.434464800004 2025-10-07,11:34:32.000,280,11047457,-795,0,1759836871,13098.364371949989,463.2285726900009,53787.15498 2025-10-07,11:34:33.000,280,11047406,-795,0,1759836872,13099.098629740001,463.284965730003,53786.90344368001 2025-10-07,11:34:34.000,280,11047427,-795,0,1759836873,13099.691425019999,463.79250309000054,53786.64492024 2025-10-07,11:34:35.000,280,11047417,-795,0,1759836874,13099.442181549988,464.44807217999914,53786.113899120006 2025-10-07,11:34:36.000,280,11047454,-795,0,1759836875,13098.56646124999,464.8146269400022,53785.757556000004 2025-10-07,11:34:37.000,280,11047478,-795,0,1759836876,13097.138363529994,465.1388869200018,53785.757556000004 2025-10-07,11:34:38.000,280,11047408,-795,0,1759836877,13095.21177886999,465.87199644000066,53785.80646584 2025-10-07,11:34:39.000,280,11047369,-795,0,1759836878,13093.278457899993,466.57690944000205,53785.40121288 2025-10-07,11:34:41.000,280,11047438,-795,0,1759836880,13091.425972649995,466.76018681999994,53784.82826904 2025-10-07,11:34:42.000,280,11047466,-795,0,1759836881,13091.47986313,466.5064181400012,53784.72346224001 2025-10-07,11:34:43.000,280,11047455,-795,0,1759836882,13091.68195243,466.337239020002,53784.27628656 2025-10-07,11:34:44.000,280,11047395,-795,0,1759836883,13091.776260769991,466.08347034000326,53784.02475024001 2025-10-07,11:34:45.000,280,11047457,-795,0,1759836884,13091.143047629994,466.05527381999855,53783.815136640005 2025-10-07,11:34:46.000,280,11047424,-795,0,1759836885,13089.883357659994,466.06937208000454,53783.54263896001 2025-10-07,11:34:47.000,280,11047440,-795,0,1759836886,13087.93656406999,466.42887771000096,53783.36796096 2025-10-07,11:34:48.000,280,11047406,-795,0,1759836887,13085.60580081,466.9575624600038,53782.8229656 2025-10-07,11:34:49.000,280,11047415,-795,0,1759836888,13083.389554820002,467.6201806800018,53782.41072552 2025-10-07,11:34:50.000,280,11047462,-795,0,1759836889,13082.251118430002,467.9937845700042,53782.09630512 2025-10-07,11:34:51.000,280,11047449,-795,0,1759836890,13082.116392229997,468.2968971599985,53781.55130976 2025-10-07,11:34:52.000,280,11047438,-475,0,1759836891,13082.109655920001,468.57886236000195,53781.18797952 2025-10-07,11:34:53.000,280,11047422,-795,0,1759836892,13081.54380588,468.8467292999994,53781.04823712 2025-10-07,11:34:54.000,280,11047421,-795,0,1759836893,13080.3447427,468.931318859999,53780.82464928 2025-10-07,11:34:55.000,280,11047397,-795,0,1759836894,13078.775182470003,468.76213973999984,53780.76875232001 2025-10-07,11:34:56.000,280,11047430,-795,0,1759836895,13076.855334119995,468.21935672999825,53780.31458952001 2025-10-07,11:34:57.000,280,11047393,-795,0,1759836896,13074.982639939997,467.72591762999946,53779.93728504 2025-10-07,11:34:58.000,280,11047430,-795,0,1759836897,13073.45349757,467.2747733100041,53779.66478736001 2025-10-07,11:34:59.000,280,11047461,-795,0,1759836898,13072.247698079991,466.9928081100006,53779.27350864 2025-10-07,11:35:00.000,280,11047435,-795,0,1759836899,13071.580803389988,467.15493810000044,53778.770436 2025-10-07,11:35:01.000,280,11047440,-795,0,1759836900,13071.250724199992,467.87394936000055,53777.98787856001 2025-10-07,11:35:02.000,280,11047436,-795,0,1759836901,13070.96779917999,468.69164843999897,53777.91102024 2025-10-07,11:35:03.000,280,11047382,-795,0,1759836902,13070.476048549994,469.4388562200038,53777.70140664001 2025-10-07,11:35:04.000,280,11047448,-795,0,1759836903,13069.822626479996,469.79131272000086,53777.778264960005 2025-10-07,11:35:05.000,280,11047459,-795,0,1759836904,13068.832388909992,470.0309831400009,53777.54769 2025-10-07,11:35:06.000,280,11047440,-795,0,1759836905,13067.33019177999,470.623110059998,53777.26121808 2025-10-07,11:35:07.000,280,11047452,-795,0,1759836906,13065.450761289998,471.72982346999925,53777.07256584 2025-10-07,11:35:08.000,280,11047442,-795,0,1759836907,13063.793629029991,472.35014691000106,53776.93282344001 2025-10-07,11:35:09.000,280,11047453,-795,0,1759836908,13062.614774779991,472.6673577600013,53776.485647760004 2025-10-07,11:35:10.000,280,11047414,-795,0,1759836909,13061.840099129993,472.82948775000114,53776.2550728 2025-10-07,11:35:11.000,280,11047396,-795,0,1759836910,13060.701662739993,473.07620730000053,53775.835845600006 2025-10-07,11:35:12.000,280,11047453,-795,0,1759836911,13059.441972769993,473.09030555999925,53775.79392288 2025-10-07,11:35:13.000,280,11047382,-795,0,1759836912,13058.249645899989,472.6391612400039,53775.66116760001 2025-10-07,11:35:14.000,280,11047407,-795,0,1759836913,13057.60296014,471.81441302999883,53775.49347672001 2025-10-07,11:35:15.000,280,11047424,-755,0,1759836914,13057.40087084,471.2786791500039,53775.20001768 2025-10-07,11:35:16.000,280,11047404,-795,0,1759836915,13057.29308987999,471.1799913299983,53774.84367456 2025-10-07,11:35:17.000,280,11047465,-795,0,1759836916,13056.733976149997,471.7650691200033,53774.3336148 2025-10-07,11:35:18.000,280,11047357,-795,0,1759836917,13055.790892749988,472.1739186600025,53773.72573536001 2025-10-07,11:35:19.000,280,11047386,-795,0,1759836918,13054.268486690002,471.97654301999864,53773.34144376001 2025-10-07,11:35:20.000,280,11047446,-795,0,1759836919,13052.119603799998,471.0460578600032,53772.866319600005 2025-10-07,11:35:21.000,280,11047422,-795,0,1759836920,13049.606960169993,470.03803227000026,53772.40516968001 2025-10-07,11:35:22.000,280,11047444,-795,0,1759836921,13046.939381409997,469.39656144000037,53772.06978792001 2025-10-07,11:35:23.000,280,11047443,-795,0,1759836922,13044.494100880001,469.17098927999905,53771.58767664001 2025-10-07,11:35:24.000,280,11047375,-795,0,1759836923,13042.715715039994,469.1780384099984,53771.0496684 2025-10-07,11:35:25.000,280,11047389,-795,0,1759836924,13041.718741159995,469.6362318600004,53770.53960864001 2025-10-07,11:35:26.000,280,11047360,-795,0,1759836925,13041.46949769,470.38343963999796,53769.87583224 2025-10-07,11:35:27.000,280,11047490,-795,0,1759836926,13041.193308979993,471.44785827000305,53769.45660504001 2025-10-07,11:35:28.000,280,11047444,-795,0,1759836927,13040.40516070999,472.35014691000106,53769.079300560006 2025-10-07,11:35:29.000,280,11047439,-795,0,1759836928,13038.768237379998,472.2444099600034,53768.92558392 2025-10-07,11:35:30.000,280,11047414,-795,0,1759836929,13036.74734437999,471.01081220999913,53768.81379000001 2025-10-07,11:35:31.000,280,11047418,-795,0,1759836930,13034.43679005,469.29787362000206,53768.38058856001 2025-10-07,11:35:32.000,280,11047456,-795,0,1759836931,13032.739239929993,467.62722981000115,53768.35264008 2025-10-07,11:35:33.000,280,11047414,-795,0,1759836932,13032.13970834,466.3231407600033,53768.17796208 2025-10-07,11:35:34.000,280,11047441,-795,0,1759836933,13032.483260150002,465.16708343999926,53767.98232272 2025-10-07,11:35:35.000,280,11047411,-795,0,1759836934,13033.15689115,464.4903669600026,53767.4862372 2025-10-07,11:35:36.000,280,11047427,-795,0,1759836935,13033.567806059997,464.4339739200004,53767.24867512 2025-10-07,11:35:37.000,280,11047380,-795,0,1759836936,13033.527388199996,464.5890547800009,53767.08797136001 2025-10-07,11:35:38.000,280,11047424,-795,0,1759836937,13033.352244139991,464.7300373800026,53767.402391760006 2025-10-07,11:35:39.000,280,11047443,-795,0,1759836938,13033.689059639997,464.80757781000284,53767.70283792 2025-10-07,11:35:40.000,280,11047451,-795,0,1759836939,13034.3357454,464.78643042000476,53767.81463184 2025-10-07,11:35:41.000,280,11047451,-795,0,1759836940,13034.719715070001,464.52561260999937,53767.64694096 2025-10-07,11:35:42.000,280,11047405,-795,0,1759836941,13034.584988869996,463.8136504799986,53767.933412880004 2025-10-07,11:35:43.000,280,11047405,-795,0,1759836942,13033.796840599993,462.46021751999797,53767.84956744 2025-10-07,11:35:44.000,280,11047425,-795,0,1759836943,13033.12994590999,460.8812124000033,53767.65392808 2025-10-07,11:35:45.000,280,11047476,-795,0,1759836944,13032.543886940002,459.31630554000003,53767.618992480006 2025-10-07,11:35:46.000,280,11047431,-795,0,1759836945,13032.065608929996,457.65975998999784,53767.45828872 2025-10-07,11:35:47.000,280,11047451,-795,0,1759836946,13031.654694019999,456.3204252900032,53767.70982504001 2025-10-07,11:35:48.000,280,11047464,-795,0,1759836947,13031.405450550003,455.01633623999805,53767.70982504001 2025-10-07,11:35:49.000,280,11047432,-795,0,1759836948,13031.095580289992,453.81798413999786,53767.63296672 2025-10-07,11:35:50.000,280,11047412,-795,0,1759836949,13030.906963609996,452.45750204999786,53767.61200536001 2025-10-07,11:35:51.000,280,11047415,-795,0,1759836950,13030.61730228,451.0758725699998,53767.430340240004 2025-10-07,11:35:52.000,280,11047426,-795,0,1759836951,13030.664456449995,449.9409626400011,53767.22771376001 2025-10-07,11:35:53.000,280,11047454,-795,0,1759836952,13030.448894529989,449.35588485000335,53767.3464948 2025-10-07,11:35:54.000,280,11047408,-795,0,1759836953,13030.051452239997,449.58145701000467,53767.35348192001 2025-10-07,11:35:55.000,280,11047398,-795,0,1759836954,13029.930198659997,450.4344017399999,53767.59104400001 2025-10-07,11:35:56.000,280,11047469,-795,0,1759836955,13030.65098382999,450.60358085999906,53767.68886368001 2025-10-07,11:35:57.000,280,11047470,-795,0,1759836956,13031.378505309993,450.7234160700027,53767.737773520006 2025-10-07,11:35:58.000,280,11047457,-795,0,1759836957,13031.614276159999,451.0547251800017,53767.91943864 2025-10-07,11:35:59.000,280,11047442,-795,0,1759836958,13031.385241620002,451.6468520999988,53767.905464400006 2025-10-07,11:36:00.000,280,11047448,-795,0,1759836959,13031.499758889993,451.66799949000415,53767.91245152 2025-10-07,11:36:01.000,280,11047469,-795,0,1759836960,13032.395688119992,451.47062385000027,53767.77270912 2025-10-07,11:36:02.000,280,11047450,-795,0,1759836961,13034.180810269994,451.5904590600039,53768.0801424 2025-10-07,11:36:03.000,280,11047468,-795,0,1759836962,13036.208439579998,452.2812737999993,53768.506356720005 2025-10-07,11:36:04.000,280,11047440,-795,0,1759836963,13037.387293829997,452.8874989800024,53769.17013312001 2025-10-07,11:36:05.000,280,11047453,-795,0,1759836964,13037.225622389997,453.09897287999775,53769.60333456001 2025-10-07,11:36:06.000,280,11047477,-795,0,1759836965,13036.72713544999,452.2530772800019,53769.80596104 2025-10-07,11:36:07.000,280,11047461,-795,0,1759836966,13036.484628289989,450.0678469800041,53770.22518824001 2025-10-07,11:36:08.000,280,11047374,-795,0,1759836967,13036.417265189993,447.8121253799982,53770.469737440006 2025-10-07,11:36:09.000,280,11047437,-795,0,1759836968,13036.457683049994,446.6067241499986,53770.37890488 2025-10-07,11:36:10.000,280,11047438,-795,0,1759836969,13036.289275299998,446.5080363300003,53770.40685336 2025-10-07,11:36:11.000,280,11047430,-795,0,1759836970,13036.531782459999,446.73360849000164,53770.567557120004 2025-10-07,11:36:12.000,280,11047455,-795,0,1759836971,13037.05721464,446.7900015300038,53771.00075856 2025-10-07,11:36:13.000,280,11047449,-795,0,1759836972,13037.80494504999,446.0568920099977,53771.43396 2025-10-07,11:36:14.000,280,11047405,-795,0,1759836973,13039.0511624,445.9370568000013,53771.65056072 2025-10-07,11:36:15.000,280,11047457,-795,0,1759836974,13040.230016649999,446.63492067000334,53771.79729024 2025-10-07,11:36:16.000,280,11047432,-795,0,1759836975,13040.44557856999,447.4244232300043,53771.692483440005 2025-10-07,11:36:17.000,280,11047456,-795,0,1759836976,13039.664166609997,447.1213106400028,53771.72043192 2025-10-07,11:36:18.000,280,11047430,-795,0,1759836977,13037.83189029,446.28951329999836,53771.44793424001 2025-10-07,11:36:19.000,280,11047426,-795,0,1759836978,13035.622380609995,445.1334559800016,53771.19639792 2025-10-07,11:36:20.000,280,11047444,-795,0,1759836979,13033.790104289998,443.94215301000077,53771.01473280001 2025-10-07,11:36:21.000,280,11047466,-795,0,1759836980,13032.415897049992,442.68035873999906,53770.95883584 2025-10-07,11:36:22.000,280,11047407,-795,0,1759836981,13031.270724349997,440.9462727600039,53770.805119200006 2025-10-07,11:36:23.000,280,11047461,-795,0,1759836982,13030.354586189998,438.56366682000225,53770.735248000005 2025-10-07,11:36:24.000,280,11047437,-795,0,1759836983,13030.475839769999,436.5405665100043,53770.55358288 2025-10-07,11:36:25.000,280,11047411,-795,0,1759836984,13031.614276159999,435.4761478799992,53770.350956400005 2025-10-07,11:36:26.000,280,11047441,-795,0,1759836985,13033.01542864,434.8346770499993,53769.9317292 2025-10-07,11:36:27.000,280,11047451,-795,0,1759836986,13033.891148939998,434.7853331400038,53769.917754960006 2025-10-07,11:36:28.000,280,11047456,-795,0,1759836987,13034.59846149,435.1095931200034,53770.085445840006 2025-10-07,11:36:29.000,280,11047504,-795,0,1759836988,13035.137366289993,435.1095931200034,53770.40685336 2025-10-07,11:36:30.000,280,11047431,-795,0,1759836989,13035.65606216,434.7571366199991,53770.69332528 2025-10-07,11:36:31.000,280,11047442,-795,0,1759836990,13035.47418179,434.7007435800042,53770.567557120004 2025-10-07,11:36:32.000,280,11047449,-795,0,1759836991,13035.413555,434.74303836000036,53770.81210632 2025-10-07,11:36:33.000,280,11047378,-795,0,1759836992,13035.50786333999,433.90419189000386,53771.02870704 2025-10-07,11:36:34.000,280,11047430,-795,0,1759836993,13036.114131239992,433.31911409999884,53771.21735928 2025-10-07,11:36:35.000,280,11047425,-795,0,1759836994,13037.88578076999,433.22042628000054,53771.28024336001 2025-10-07,11:36:36.000,280,11047415,-795,0,1759836995,13040.762185139996,433.2768193200027,53771.643573600006 2025-10-07,11:36:37.000,280,11047471,-795,0,1759836996,13044.197703239995,433.5587845199989,53772.132672 2025-10-07,11:36:38.000,280,11047441,-795,0,1759836997,13047.431132039994,434.165009700002,53772.82439688 2025-10-07,11:36:39.000,280,11047387,-795,0,1759836998,13049.714741129988,434.7218909700023,53773.488173280006 2025-10-07,11:36:40.000,280,11047413,-795,0,1759836999,13050.839704899998,434.87697183000273,53773.94233608001 2025-10-07,11:36:41.000,280,11047416,-795,0,1759837000,13050.994640029989,435.0602492100006,53774.07509136 2025-10-07,11:36:42.000,280,11047444,-795,0,1759837001,13050.550043570001,435.22237920000043,53774.48034432 2025-10-07,11:36:43.000,280,11047429,-795,0,1759837002,13049.768631609993,435.6876217800018,53774.57117688 2025-10-07,11:36:44.000,280,11047396,-795,0,1759837003,13049.12868216,435.92729220000183,53774.927520000005 2025-10-07,11:36:45.000,280,11047475,-795,0,1759837004,13049.182572639991,435.51139353000326,53775.144120720004 2025-10-07,11:36:46.000,280,11047406,-795,0,1759837005,13050.18628283,435.17303528999764,53775.500463840006 2025-10-07,11:36:47.000,280,11047404,-795,0,1759837006,13051.701952579991,435.00385616999847,53775.7310388 2025-10-07,11:36:48.000,280,11047402,-795,0,1759837007,13052.907752070001,435.4268039700037,53776.05943344 2025-10-07,11:36:49.000,280,11047450,-795,0,1759837008,13053.561174139999,436.37138738999784,53776.17821448 2025-10-07,11:36:50.000,280,11047432,-795,0,1759837009,13054.396476579997,437.31597080999927,53776.40180232 2025-10-07,11:36:51.000,280,11047408,-795,0,1759837010,13055.110525439995,437.7248203499985,53776.324944 2025-10-07,11:36:52.000,280,11047462,-795,0,1759837011,13055.373241529996,437.8376064300028,53776.29699552 2025-10-07,11:36:53.000,280,11047442,-795,0,1759837012,13055.716793339998,437.89399946999765,53776.4646864 2025-10-07,11:36:54.000,280,11047474,-795,0,1759837013,13056.019927289999,437.7671151300019,53776.47167352 2025-10-07,11:36:55.000,280,11047400,-795,0,1759837014,13056.087290389994,437.00580908999837,53776.76513256001 2025-10-07,11:36:56.000,280,11047411,-795,0,1759837015,13056.15465348999,435.6735235200031,53776.723209840005 2025-10-07,11:36:57.000,280,11047341,-795,0,1759837016,13056.46452375,434.4258275100001,53776.68827424 2025-10-07,11:36:58.000,280,11047438,-795,0,1759837017,13057.407607149995,434.24959926000156,53776.5694932 2025-10-07,11:36:59.000,280,11047455,-795,0,1759837018,13058.79528700999,435.2787722400026,53776.59744168001 2025-10-07,11:37:00.000,280,11047457,-795,0,1759837019,13059.85288767999,436.5687630300017,53776.324944 2025-10-07,11:37:01.000,280,11047421,-795,0,1759837020,13060.169494249996,437.8305573000034,53775.982575120004 2025-10-07,11:37:02.000,280,11047386,-795,0,1759837021,13060.142549010001,438.7328459400014,53776.10834328 2025-10-07,11:37:03.000,280,11047415,-795,0,1759837022,13059.724897789994,439.09235156999785,53776.09436904001 2025-10-07,11:37:04.000,280,11047464,-795,0,1759837023,13059.448709079988,438.82448463000037,53776.16424024001 2025-10-07,11:37:05.000,280,11047435,-795,0,1759837024,13059.644062069994,438.15481728000304,53776.03847208 2025-10-07,11:37:06.000,280,11047414,-795,0,1759837025,13060.01455911999,437.4781007999991,53775.779948639996 2025-10-07,11:37:07.000,280,11047447,-795,0,1759837026,13060.432210339997,437.30187255000055,53775.500463840006 2025-10-07,11:37:08.000,280,11047439,-795,0,1759837027,13060.513046059998,437.35121646000334,53775.40963128 2025-10-07,11:37:09.000,280,11047450,-795,0,1759837028,13060.088658529996,437.04105474000244,53774.81572608 2025-10-07,11:37:10.000,280,11047411,-795,0,1759837029,13059.846151369995,436.5687630300017,53774.48733144001 2025-10-07,11:37:11.000,280,11047408,-795,0,1759837030,13059.96066864,436.53351737999765,53774.089065600005 2025-10-07,11:37:12.000,280,11047472,-795,0,1759837031,13060.667981189988,437.0622021300005,53773.98425880001 2025-10-07,11:37:13.000,280,11047438,-795,0,1759837032,13061.227094919996,437.76006600000255,53773.823555040006 2025-10-07,11:37:14.000,280,11047391,-795,0,1759837033,13062.123024149994,438.35219291999965,53773.69778688001 2025-10-07,11:37:15.000,280,11047430,-795,0,1759837034,13063.099789099993,438.59891246999905,53773.67682552001 2025-10-07,11:37:16.000,280,11047430,-795,0,1759837035,13063.59153972999,438.4226842200005,53773.50913464001 2025-10-07,11:37:17.000,280,11047463,-795,0,1759837036,13063.914882609992,438.5072737800001,53773.27855968 2025-10-07,11:37:18.000,280,11047426,-795,0,1759837037,13064.015927259992,438.8385828899991,53772.78946128001 2025-10-07,11:37:19.000,280,11047440,-795,0,1759837038,13064.036136189992,439.30382547000045,53772.66369312 2025-10-07,11:37:20.000,280,11047462,-795,0,1759837039,13064.069817739997,439.3954641599994,53772.42613104001 2025-10-07,11:37:21.000,280,11047465,-795,0,1759837040,13064.48746895999,439.25448155999766,53772.363246960005 2025-10-07,11:37:22.000,280,11047425,-795,0,1759837041,13065.073527929992,439.2967763400011,53772.2724144 2025-10-07,11:37:23.000,280,11047444,-795,0,1759837042,13065.558542249993,439.5364467600011,53772.10472352 2025-10-07,11:37:24.000,280,11047413,-795,0,1759837043,13065.740422619994,439.3813659000007,53772.0628008 2025-10-07,11:37:25.000,280,11047447,-795,0,1759837044,13065.7943131,439.28267808000237,53771.93703264 2025-10-07,11:37:26.000,280,11047446,-795,0,1759837045,13065.91556668,439.04300766000233,53771.454921360004 2025-10-07,11:37:27.000,280,11047385,-795,0,1759837046,13065.841467269995,438.944319840004,53771.41998576001 2025-10-07,11:37:28.000,280,11047461,-795,0,1759837047,13065.700004759994,438.97251636000146,53771.28024336001 2025-10-07,11:37:29.000,280,11047463,-795,0,1759837048,13065.551805939998,438.41563509000116,53771.16844944 2025-10-07,11:37:30.000,280,11047429,-795,0,1759837049,13065.578751179994,437.6825255700023,53771.189410800005 2025-10-07,11:37:31.000,280,11047470,-795,0,1759837050,13065.77410417,437.46400254000037,53770.805119200006 2025-10-07,11:37:32.000,280,11047476,-795,0,1759837051,13066.124392289996,437.6543290500049,53770.9797972 2025-10-07,11:37:33.000,280,11047430,-795,0,1759837052,13065.598960109994,438.15481728000304,53770.86800328 2025-10-07,11:37:34.000,280,11047481,-795,0,1759837053,13064.48746895999,438.6764528999993,53770.567557120004 2025-10-07,11:37:35.000,280,11047446,-795,0,1759837054,13063.30861470999,439.1980885200028,53769.88281936 2025-10-07,11:37:36.000,280,11047460,-795,0,1759837055,13062.21059617999,439.56464327999856,53769.67320576001 2025-10-07,11:37:37.000,280,11047384,-795,0,1759837056,13061.23383122999,439.50120111000433,53769.35878536 2025-10-07,11:37:38.000,280,11047440,-795,0,1759837057,13060.775762149999,438.577765080001,53769.50551488001 2025-10-07,11:37:39.000,280,11047441,-795,0,1759837058,13060.539991299993,436.97056344000157,53769.07231344001 2025-10-07,11:37:40.000,280,11047448,-795,0,1759837059,13061.15973182,435.6664743900037,53768.89763544 2025-10-07,11:37:41.000,280,11047408,-795,0,1759837060,13062.06913366999,435.0250035600038,53768.31770448 2025-10-07,11:37:42.000,280,11047393,-795,0,1759837061,13062.756237289992,435.56778656999813,53768.1849492 2025-10-07,11:37:43.000,280,11047417,-795,0,1759837062,13063.012217069998,436.9635143100022,53767.63995384001 2025-10-07,11:37:44.000,280,11047469,-795,0,1759837063,13062.33184975999,438.1971120599992,53767.08098424 2025-10-07,11:37:45.000,280,11047466,-795,0,1759837064,13060.614090709998,438.7187476800027,53766.63380856001 2025-10-07,11:37:46.000,280,11047446,-795,0,1759837065,13058.41131733999,438.9654672300021,53766.04689048 2025-10-07,11:37:47.000,280,11047459,-795,0,1759837066,13056.592513639996,439.10644983000384,53765.78836704 2025-10-07,11:37:48.000,280,11047444,-795,0,1759837067,13055.20483378,439.0289094000036,53765.44599816 2025-10-07,11:37:49.000,280,11047464,-795,0,1759837068,13053.94514381,439.0289094000036,53765.01978384 2025-10-07,11:37:50.000,280,11047364,-795,0,1759837069,13053.271512810003,439.1275972200019,53764.57959528 2025-10-07,11:37:51.000,280,11047377,-795,0,1759837070,13053.305194359993,439.10644983000384,53763.9577416 2025-10-07,11:37:52.000,280,11047463,-795,0,1759837071,13054.369531340002,438.61301072999777,53763.53851440001 2025-10-07,11:37:53.000,280,11047439,-795,0,1759837072,13055.770683819988,438.0490803299981,53763.44768184001 2025-10-07,11:37:54.000,280,11047444,-795,0,1759837073,13057.043846409993,437.8023607799987,53763.39178488 2025-10-07,11:37:55.000,280,11047443,-795,0,1759837074,13057.36045298,438.28875074999814,53763.46165608 2025-10-07,11:37:56.000,280,11047441,-795,0,1759837075,13056.666613050002,439.20513765000214,53763.26601672 2025-10-07,11:37:57.000,280,11047439,-795,0,1759837076,13055.22504271,439.81136282999796,53763.091338720005 2025-10-07,11:37:58.000,280,11047414,-795,0,1759837077,13053.601591999999,439.50120111000433,53762.91666072001 2025-10-07,11:37:59.000,280,11047431,-795,0,1759837078,13052.112867489988,438.5566176900029,53762.637175920005 2025-10-07,11:38:00.000,280,11047443,-795,0,1759837079,13051.082212059999,437.5203955800025,53762.1410904 2025-10-07,11:38:01.000,280,11047428,-795,0,1759837080,13050.610670360002,436.79433519000304,53761.63801776 2025-10-07,11:38:02.000,280,11047432,-795,0,1759837081,13050.30080009999,436.8507282299979,53761.40744280001 2025-10-07,11:38:03.000,280,11047419,-795,0,1759837082,13049.701268509998,437.8869503399983,53761.26770040001 2025-10-07,11:38:04.000,280,11047449,-795,0,1759837083,13048.973747029995,439.5716924099979,53761.295648880005 2025-10-07,11:38:05.000,280,11047414,-795,0,1759837084,13048.037399939996,440.9885675400001,53761.079048160005 2025-10-07,11:38:06.000,280,11047455,-795,0,1759837085,13047.006744509992,441.84151227000257,53760.88340880001 2025-10-07,11:38:07.000,280,11047407,-795,0,1759837086,13045.922198599998,441.8556105300013,53760.82052472 2025-10-07,11:38:08.000,280,11047435,-795,0,1759837087,13044.803971139998,441.411515339998,53760.61091112 2025-10-07,11:38:09.000,280,11047424,-795,0,1759837088,13044.19096693,440.9815184100007,53760.20565816 2025-10-07,11:38:10.000,280,11047447,-795,0,1759837089,13044.06971335,440.8334866799996,53759.98207032 2025-10-07,11:38:11.000,280,11047453,-795,0,1759837090,13044.285275269991,440.82643755000026,53759.835340800004 2025-10-07,11:38:12.000,280,11047471,-795,0,1759837091,13044.844388999998,440.60086538999894,53760.191683920006 2025-10-07,11:38:13.000,280,11047390,-795,0,1759837092,13045.275512839995,440.20611410999845,53760.28251648001 2025-10-07,11:38:14.000,280,11047381,-795,0,1759837093,13045.477602139996,439.69857675000094,53760.121812720005 2025-10-07,11:38:15.000,280,11047349,-795,0,1759837094,13045.524756309991,439.1346463500013,53760.19867104 2025-10-07,11:38:16.000,280,11047434,-795,0,1759837095,13045.605592029991,438.9231724499987,53760.16373544001 2025-10-07,11:38:17.000,280,11047434,-795,0,1759837096,13045.733581920002,439.0782533099991,53759.98905744 2025-10-07,11:38:18.000,280,11047417,-795,0,1759837097,13045.26877653,439.71267500999966,53759.8702764 2025-10-07,11:38:19.000,280,11047414,-795,0,1759837098,13044.238121099996,440.4457845299985,53760.03098016 2025-10-07,11:38:20.000,280,11047412,-795,0,1759837099,13042.897595409995,440.7066023400039,53760.03098016 2025-10-07,11:38:21.000,280,11047483,-795,0,1759837100,13041.8130495,440.3611949699989,53760.072902880005 2025-10-07,11:38:22.000,280,11047424,-795,0,1759837101,13041.68505960999,440.1426719400042,53760.18469680001 2025-10-07,11:38:23.000,280,11047404,-795,0,1759837102,13042.426053709998,440.1849667200004,53760.2196324 2025-10-07,11:38:24.000,280,11047416,-795,0,1759837103,13043.173784120001,440.60086538999894,53760.09386424001 2025-10-07,11:38:25.000,280,11047460,-795,0,1759837104,13043.328719249992,441.15774665999925,53760.023993040006 2025-10-07,11:38:26.000,280,11047425,-795,0,1759837105,13042.648351939999,441.7851192300004,53759.67463704 2025-10-07,11:38:27.000,280,11047408,-795,0,1759837106,13041.42234351999,442.1516739900035,53759.56284312001 2025-10-07,11:38:28.000,280,11047462,-795,0,1759837107,13039.643957679997,441.94724922000023,53759.45803632 2025-10-07,11:38:29.000,280,11047424,-795,0,1759837108,13037.555701579993,441.17184491999797,53759.70258552 2025-10-07,11:38:30.000,280,11047440,-795,0,1759837109,13035.83794253,440.19201584999973,53759.61175296001 2025-10-07,11:38:31.000,280,11047450,-795,0,1759837110,13034.571516249991,439.3954641599994,53759.08771896001 2025-10-07,11:38:32.000,280,11047425,-795,0,1759837111,13033.796840599993,439.3108745999998,53758.9270152 2025-10-07,11:38:33.000,280,11047440,-795,0,1759837112,13032.813339339998,439.480053719999,53758.780285680004 2025-10-07,11:38:34.000,280,11047435,-795,0,1759837113,13031.452604719998,439.69857675000094,53758.41695544001 2025-10-07,11:38:35.000,280,11047397,-795,0,1759837114,13029.66074626,439.50120111000433,53757.97676688 2025-10-07,11:38:36.000,280,11047419,-795,0,1759837115,13027.761106839993,438.76104245999886,53757.83003736 2025-10-07,11:38:37.000,280,11047442,-795,0,1759837116,13026.06355672,438.31694727000286,53757.90689568 2025-10-07,11:38:38.000,280,11047420,-795,0,1759837117,13024.60177745,438.8385828899991,53757.83702448001 2025-10-07,11:38:39.000,280,11047405,-795,0,1759837118,13023.651957739996,440.2131632399978,53757.54356544 2025-10-07,11:38:40.000,280,11047414,-795,0,1759837119,13023.086107699994,441.82741401000385,53757.459720000006 2025-10-07,11:38:41.000,280,11047404,-755,0,1759837120,13022.688665410002,442.7578991699993,53757.52260408 2025-10-07,11:38:42.000,280,11047411,-795,0,1759837121,13022.008298099994,442.87773438000295,53757.66933360001 2025-10-07,11:38:43.000,280,11047407,-795,0,1759837122,13021.280776619991,442.32085311000264,53757.48068136001 2025-10-07,11:38:44.000,280,11047404,-795,0,1759837123,13020.8631254,441.74282445000426,53757.59946240001 2025-10-07,11:38:45.000,280,11047445,-795,0,1759837124,13021.00458791,441.3410240400044,53757.5645268 2025-10-07,11:38:46.000,280,11047419,-795,0,1759837125,13021.651273670002,441.1647957899986,53757.85798584 2025-10-07,11:38:47.000,280,11047436,-795,0,1759837126,13022.22386002,441.1506975299999,53757.98375400001 2025-10-07,11:38:48.000,280,11047425,-795,0,1759837127,13022.28448681,441.2564344800048,53758.02567672 2025-10-07,11:38:49.000,280,11047431,-795,0,1759837128,13021.503074849992,441.2634836100042,53757.93484416001 2025-10-07,11:38:50.000,280,11047441,-795,0,1759837129,13019.82573366,441.3621714300025,53757.78811464001 2025-10-07,11:38:51.000,280,11047441,-795,0,1759837130,13018.060820439998,441.14364840000053,53757.33395184001 2025-10-07,11:38:52.000,280,11047431,-795,0,1759837131,13016.572095930002,440.7066023400039,53757.39683592 2025-10-07,11:38:53.000,280,11047416,-795,0,1759837132,13015.527967879993,440.41758801000105,53757.45273288001 2025-10-07,11:38:54.000,280,11047444,-795,0,1759837133,13015.11031666,440.48103018000256,53757.5645268 2025-10-07,11:38:55.000,280,11047422,-795,0,1759837134,13015.534704190002,440.79119190000347,53757.68330784 2025-10-07,11:38:56.000,280,11047444,-795,0,1759837135,13016.545150689992,441.51725229000294,53757.83003736 2025-10-07,11:38:57.000,280,11047447,-795,0,1759837136,13017.596015049996,441.98954400000366,53758.130483520006 2025-10-07,11:38:58.000,280,11047467,-795,0,1759837137,13017.946303169992,441.58069446000445,53758.53573648001 2025-10-07,11:38:59.000,280,11047457,-795,0,1759837138,13017.919357929997,440.48103018000256,53758.75233720001 2025-10-07,11:39:00.000,280,11047451,-795,0,1759837139,13018.195546639989,439.1769411300047,53758.48682664001 2025-10-07,11:39:01.000,280,11047446,-795,0,1759837140,13018.41784486999,437.95744163999916,53758.37503272 2025-10-07,11:39:02.000,280,11047420,-795,0,1759837141,13018.33700914999,436.7379421500009,53758.50778800001 2025-10-07,11:39:03.000,280,11047402,-795,0,1759837142,13017.979984719997,436.3079452200036,53758.7872728 2025-10-07,11:39:04.000,280,11047392,-795,0,1759837143,13017.44107991999,436.68154910999874,53758.5776592 2025-10-07,11:39:05.000,280,11047443,-795,0,1759837144,13016.706822129992,437.1679390799982,53758.780285680004 2025-10-07,11:39:06.000,280,11047467,-795,0,1759837145,13016.28917091,437.4076094999982,53758.86413112 2025-10-07,11:39:07.000,280,11047480,-795,0,1759837146,13016.215071499995,437.330069069998,53758.857144 2025-10-07,11:39:08.000,280,11047475,-795,0,1759837147,13016.295907219996,436.85777736000455,53758.67547888001 2025-10-07,11:39:09.000,280,11047469,-795,0,1759837148,13015.884992309999,435.9625378499986,53758.75233720001 2025-10-07,11:39:10.000,280,11047455,-795,0,1759837149,13014.894754739995,435.0602492100006,53758.7174016 2025-10-07,11:39:11.000,280,11047467,-795,0,1759837150,13013.675482629995,434.6373014100027,53758.48682664001 2025-10-07,11:39:12.000,280,11047434,-795,0,1759837151,13012.55051886,434.9968070399991,53758.612594800004 2025-10-07,11:39:13.000,280,11047467,-795,0,1759837152,13011.40534615999,435.70876916999987,53758.563684960005 2025-10-07,11:39:14.000,280,11047455,-795,0,1759837153,13010.751924089993,436.3643382599985,53758.70342736001 2025-10-07,11:39:15.000,280,11047414,-795,0,1759837154,13010.778869330003,436.56171390000236,53758.88509248 2025-10-07,11:39:16.000,280,11047492,-795,0,1759837155,13011.42555508999,436.1105695799997,53759.136628800006 2025-10-07,11:39:17.000,280,11047473,-795,0,1759837156,13012.718926609996,435.54663918000006,53758.96195080001 2025-10-07,11:39:18.000,280,11047419,-795,0,1759837157,13014.497312449988,435.0320526900032,53759.1715644 2025-10-07,11:39:19.000,280,11047442,-795,0,1759837158,13015.95909171999,434.72894010000164,53759.52790752 2025-10-07,11:39:20.000,280,11047436,-795,0,1759837159,13016.497996519996,434.39763099000265,53760.09386424001 2025-10-07,11:39:21.000,280,11047446,-795,0,1759837160,13015.911937549994,433.65747234000446,53759.96809608001 2025-10-07,11:39:22.000,280,11047426,-795,0,1759837161,13015.319142269997,432.49436589000106,53760.527065680006 2025-10-07,11:39:23.000,280,11047475,-795,0,1759837162,13014.935172599995,431.3947016099992,53760.83449896001 2025-10-07,11:39:24.000,280,11047432,-795,0,1759837163,13014.76676485,430.4571673200044,53761.08603528 2025-10-07,11:39:25.000,280,11047475,-795,0,1759837164,13014.692665439994,429.8015982299985,53760.96725424 2025-10-07,11:39:26.000,280,11047425,-795,0,1759837165,13015.13052559,429.73815606000426,53761.079048160005 2025-10-07,11:39:27.000,280,11047405,-795,0,1759837166,13016.06687268,429.8932369200047,53761.10000952001 2025-10-07,11:39:28.000,280,11047412,-795,0,1759837167,13016.962801909998,430.20339863999834,53761.42840416 2025-10-07,11:39:29.000,280,11047430,-795,0,1759837168,13017.171627519994,430.59814991999883,53761.70788896 2025-10-07,11:39:30.000,280,11047419,-795,0,1759837169,13016.996483459989,431.3947016099992,53762.06423208 2025-10-07,11:39:31.000,280,11047463,-795,0,1759837170,13016.174653639995,432.4873167600017,53762.036283600006 2025-10-07,11:39:32.000,280,11047405,-795,0,1759837171,13014.94864522,433.14993497999967,53762.2109616 2025-10-07,11:39:33.000,280,11047465,-795,0,1759837172,13013.56096535999,433.03714890000265,53762.47647216 2025-10-07,11:39:34.000,280,11047373,-795,0,1759837173,13012.739135539996,432.6071519699981,53762.31576840001 2025-10-07,11:39:35.000,280,11047408,-795,0,1759837174,13013.089423659992,431.9445337500001,53762.525382 2025-10-07,11:39:36.000,280,11047432,-795,0,1759837175,13014.039243369996,431.31716117999895,53762.7349956 2025-10-07,11:39:37.000,280,11047456,-795,0,1759837176,13014.793710089994,431.3101120499996,53763.39877200001 2025-10-07,11:39:38.000,280,11047496,-795,0,1759837177,13014.813919019995,431.9656811399982,53763.78306360001 2025-10-07,11:39:39.000,280,11047458,-795,0,1759837178,13013.486865949999,432.6846923999983,53764.1324196 2025-10-07,11:39:40.000,280,11047492,-795,0,1759837179,13011.22346578999,432.917313689999,53764.36998168 2025-10-07,11:39:41.000,280,11047435,-795,0,1759837180,13008.77144895,432.4661693700036,53764.46081424 2025-10-07,11:39:42.000,280,11047401,-795,0,1759837181,13007.430923259999,431.49338943000475,53764.59356952001 2025-10-07,11:39:43.000,280,11047420,-795,0,1759837182,13007.134525619993,430.6968377400044,53764.89401568 2025-10-07,11:39:44.000,280,11047421,-795,0,1759837183,13007.882256029996,431.0422451100021,53764.984848240005 2025-10-07,11:39:45.000,280,11047430,-795,0,1759837184,13008.68387691999,432.31813764000253,53765.31324288001 2025-10-07,11:39:46.000,280,11047442,-795,0,1759837185,13008.95332932,433.0935419400048,53765.48093376001 2025-10-07,11:39:47.000,280,11047387,-795,0,1759837186,13008.225807839997,432.91026455999963,53765.774392800005 2025-10-07,11:39:48.000,280,11047418,-795,0,1759837187,13006.797710120001,432.3110885100032,53766.06785184 2025-10-07,11:39:49.000,280,11047495,-795,0,1759837188,13005.33593085,431.5215859500022,53766.326375280005 2025-10-07,11:39:50.000,280,11047405,-795,0,1759837189,13004.541046270002,430.83782033999887,53766.16567152 2025-10-07,11:39:51.000,280,11047438,-795,0,1759837190,13003.87415158,430.18225125000026,53766.03291624001 2025-10-07,11:39:52.000,280,11047479,-795,0,1759837191,13003.678798589994,429.42799434000335,53766.375285120004 2025-10-07,11:39:53.000,280,11047482,-795,0,1759837192,13003.97519623,429.09668523000437,53766.85040928001 2025-10-07,11:39:54.000,280,11047430,-795,0,1759837193,13004.797026049993,429.7311069300049,53767.500211440005 2025-10-07,11:39:55.000,280,11047427,-795,0,1759837194,13005.612119559992,431.30306292000023,53767.84258032 2025-10-07,11:39:56.000,280,11047398,-795,0,1759837195,13005.820945170002,432.8961663000009,53768.09411664001 2025-10-07,11:39:57.000,280,11047412,-795,0,1759837196,13005.140577859995,434.0804201400024,53768.3945628 2025-10-07,11:39:58.000,280,11047441,-795,0,1759837197,13003.732689069999,434.4258275100001,53768.76488016001 2025-10-07,11:39:59.000,280,11047398,-795,0,1759837198,13002.068820499997,433.72796363999805,53768.8487256 2025-10-07,11:40:00.000,280,11047454,-795,0,1759837199,13001.401925809994,432.23354808000295,53769.19808160001 2025-10-07,11:40:01.000,280,11047409,-795,0,1759837200,13002.008193709997,430.6122481800048,53769.32384976 2025-10-07,11:40:02.000,280,11047443,-795,0,1759837201,13003.052321759991,429.77340171000105,53769.98063904 2025-10-07,11:40:03.000,280,11047460,-795,0,1759837202,13003.732689069999,429.70995953999955,53770.23916248 2025-10-07,11:40:04.000,280,11047454,-795,0,1759837203,13003.921305749995,430.436019929999,53770.46275032001 2025-10-07,11:40:05.000,280,11047449,-795,0,1759837204,13003.800052169994,431.3383085700043,53770.5955056 2025-10-07,11:40:06.000,280,11047390,-795,0,1759837205,13003.348719399997,432.0502706999978,53770.902938880005 2025-10-07,11:40:07.000,280,11047457,-795,0,1759837206,13002.378690759993,432.5014150200004,53771.06364264001 2025-10-07,11:40:08.000,280,11047451,-795,0,1759837207,13000.869757319997,432.3251867700019,53771.6785092 2025-10-07,11:40:09.000,280,11047423,-795,0,1759837208,12999.886256059988,431.0281468500034,53772.125684880004 2025-10-07,11:40:10.000,280,11047407,-795,0,1759837209,12999.717848309992,429.1883239200033,53772.81042264001 2025-10-07,11:40:11.000,280,11047438,-795,0,1759837210,13000.37127037999,427.6375153199988,53772.99208776 2025-10-07,11:40:12.000,280,11047476,-795,0,1759837211,13001.705059759995,427.0101427500049,53773.369392240005 2025-10-07,11:40:13.000,280,11047430,-795,0,1759837212,13003.476709289993,427.3344027300045,53773.78861944 2025-10-07,11:40:14.000,280,11047417,-795,0,1759837213,13004.743135569988,428.31423180000274,53774.137975440004 2025-10-07,11:40:15.000,280,11047379,-795,0,1759837214,13005.27530406,429.3927486899993,53774.22182088 2025-10-07,11:40:16.000,280,11047461,-795,0,1759837215,13005.039533209994,429.95667908999894,53774.543228400005 2025-10-07,11:40:17.000,280,11047434,-795,0,1759837216,13004.480419480002,430.5347077500046,53775.01835256001 2025-10-07,11:40:18.000,280,11047476,-795,0,1759837217,13003.281356300002,431.3242103099983,53775.647193360004 2025-10-07,11:40:19.000,280,11047434,-795,0,1759837218,13001.52991569999,431.8317476700031,53776.01751072 2025-10-07,11:40:20.000,280,11047472,-795,0,1759837219,12999.913201299998,431.5356842100009,53776.05943344 2025-10-07,11:40:21.000,280,11047429,-795,0,1759837220,12999.145261959995,430.72503426000185,53776.220137200005 2025-10-07,11:40:22.000,280,11047416,-795,0,1759837221,12999.246306609995,430.4712655800031,53776.4646864 2025-10-07,11:40:23.000,280,11047399,-795,0,1759837222,12999.872783439998,430.36552862999815,53776.74417120001 2025-10-07,11:40:24.000,280,11047427,-795,0,1759837223,13000.37127037999,430.1611038600022,53777.05160448001 2025-10-07,11:40:25.000,280,11047467,-795,0,1759837224,13000.12876321999,429.95667908999894,53777.512754400006 2025-10-07,11:40:26.000,280,11047451,-795,0,1759837225,12998.936436349999,429.31520825999905,53777.945955840005 2025-10-07,11:40:27.000,280,11047421,-795,0,1759837226,12997.447711839988,428.300133540004,53778.665629200004 2025-10-07,11:40:28.000,280,11047430,-795,0,1759837227,12996.356429619998,427.2286657799996,53779.04293368001 2025-10-07,11:40:29.000,280,11047435,-795,0,1759837228,12996.208230800003,427.1934201300028,53779.14774048 2025-10-07,11:40:30.000,280,11047357,-795,0,1759837229,12996.86165287,428.2789861499987,53779.09184352001 2025-10-07,11:40:31.000,280,11047460,-795,0,1759837230,12997.548756489989,429.72405779999826,53778.87524280001 2025-10-07,11:40:32.000,280,11047431,-795,0,1759837231,12998.512048819997,430.4571673200044,53778.735500400006 2025-10-07,11:40:33.000,280,11047393,-795,0,1759837232,12999.306933399996,430.4078234100016,53778.99402384001 2025-10-07,11:40:34.000,280,11047455,-795,0,1759837233,12999.542704250001,430.24569342000177,53779.09883064 2025-10-07,11:40:35.000,280,11047442,-795,0,1759837234,12998.902754799994,430.6968377400044,53779.34337984 2025-10-07,11:40:36.000,280,11047489,-795,0,1759837235,12997.414030289998,430.9153607699991,53779.17568896 2025-10-07,11:40:37.000,280,11047440,-795,0,1759837236,12995.35945574,430.4430690599984,53779.02895944 2025-10-07,11:40:38.000,280,11047453,-795,0,1759837237,12993.661905619992,429.67471389000275,53779.070882160006 2025-10-07,11:40:39.000,280,11047397,-795,0,1759837238,12992.772712699989,429.3504539100031,53778.95908824 2025-10-07,11:40:40.000,280,11047468,-795,0,1759837239,12992.93438413999,429.7663525800017,53778.714539040004 2025-10-07,11:40:41.000,280,11047442,-795,0,1759837240,12993.776422889998,430.767329039998,53778.42806712 2025-10-07,11:40:42.000,280,11047443,-795,0,1759837241,12994.753187839997,431.72601071999816,53778.55383528 2025-10-07,11:40:43.000,280,11047469,-795,0,1759837242,12995.736689099991,432.5014150200004,53779.0848564 2025-10-07,11:40:44.000,280,11047511,-795,0,1759837243,12995.56154504,432.83977325999876,53779.4342124 2025-10-07,11:40:45.000,280,11047416,-795,0,1759837244,12994.086293149994,432.54370980000385,53779.58094192 2025-10-07,11:40:46.000,280,11047430,-795,0,1759837245,12991.97782811999,431.8528950600012,53779.741645680006 2025-10-07,11:40:47.000,280,11047370,-795,0,1759837246,12990.192705969988,431.05634337000083,53780.23074408 2025-10-07,11:40:48.000,280,11047455,-795,0,1759837247,12989.4045577,430.2738899399992,53780.55215160001 2025-10-07,11:40:49.000,280,11047436,-795,0,1759837248,12989.808736300001,429.66061563000403,53781.23688936 2025-10-07,11:40:50.000,280,11047452,-795,0,1759837249,12991.317669739998,429.0261939300035,53781.90765288 2025-10-07,11:40:51.000,280,11047393,-795,0,1759837250,12993.352035359996,429.21652044000075,53782.53649368001 2025-10-07,11:40:52.000,280,11047425,-795,0,1759837251,12995.184311679994,430.1893003799996,53783.44481928 2025-10-07,11:40:53.000,280,11047400,-795,0,1759837252,12996.396847479999,431.4863402999981,53783.87802072001 2025-10-07,11:40:54.000,280,11047429,-795,0,1759837253,12997.124368960001,432.6142011000047,53784.20641536 2025-10-07,11:40:55.000,280,11047389,-795,0,1759837254,12996.57872785,433.22042628000054,53784.52782288001 2025-10-07,11:40:56.000,280,11047412,-795,0,1759837255,12994.732978909997,433.03714890000265,53784.67455240001 2025-10-07,11:40:57.000,280,11047413,-795,0,1759837256,12991.9643555,432.5225624099985,53784.653591040005 2025-10-07,11:40:58.000,280,11047411,-795,0,1759837257,12989.135105299989,432.127811129998,53784.68852664 2025-10-07,11:40:59.000,280,11047466,-795,0,1759837258,12987.073794439995,431.93748462000076,53784.54179712 2025-10-07,11:41:00.000,280,11047401,-795,0,1759837259,12986.339536649997,431.74010898000415,53784.870191760005 2025-10-07,11:41:01.000,280,11047432,-795,0,1759837260,12986.790869419994,431.5074876900035,53784.66756528 2025-10-07,11:41:02.000,280,11047422,-795,0,1759837261,12987.855206399989,431.21847336000064,53784.9540372 2025-10-07,11:41:03.000,280,11047393,-795,0,1759837262,12989.054269579989,430.6333955700029,53785.18461216 2025-10-07,11:41:04.000,280,11047452,-795,0,1759837263,12990.313959549989,430.08356343000196,53785.35929016 2025-10-07,11:41:05.000,280,11047433,-795,0,1759837264,12991.385032839993,430.24569342000177,53785.22653488001 2025-10-07,11:41:06.000,280,11047401,-795,0,1759837265,12991.991300739995,431.1479820599998,53785.24050912 2025-10-07,11:41:07.000,280,11047440,-795,0,1759837266,12992.099081699991,432.6071519699981,53785.31038032 2025-10-07,11:41:08.000,280,11047393,-755,0,1759837267,12991.587122139994,433.84074972000235,53785.80646584 2025-10-07,11:41:09.000,280,11047405,-795,0,1759837268,12990.071452390002,434.1579605700026,53785.7924916 2025-10-07,11:41:10.000,280,11047441,-795,0,1759837269,12988.01687783999,433.85484798000107,53785.82044008001 2025-10-07,11:41:11.000,280,11047404,-795,0,1759837270,12986.00945746,433.60812843000167,53785.63178784001 2025-10-07,11:41:12.000,280,11047417,-795,0,1759837271,12984.999010959997,433.2768193200027,53785.778517360006 2025-10-07,11:41:13.000,280,11047380,-795,0,1759837272,12984.52073294999,433.31911409999884,53785.84838856001 2025-10-07,11:41:14.000,280,11047476,-795,0,1759837273,12984.46684247,433.4530475700012,53786.08595064001 2025-10-07,11:41:15.000,280,11047429,-795,0,1759837274,12985.079846679997,433.5869810400036,53786.46325512 2025-10-07,11:41:16.000,280,11047421,-795,0,1759837275,12985.88146756999,433.48124408999865,53786.8405596 2025-10-07,11:41:17.000,280,11047461,-795,0,1759837276,12986.00945746,433.54468626000016,53787.553245840005 2025-10-07,11:41:18.000,280,11047412,-795,0,1759837277,12985.025956199992,433.31911409999884,53787.98644728 2025-10-07,11:41:19.000,280,11047420,-795,0,1759837278,12983.38903287,432.5225624099985,53788.224009360005 2025-10-07,11:41:20.000,280,11047452,-795,0,1759837279,12982.16302444999,431.72601071999816,53788.30086768 2025-10-07,11:41:21.000,280,11047402,-795,0,1759837280,12981.368139869992,431.2114242300013,53788.18907376 2025-10-07,11:41:22.000,280,11047407,-795,0,1759837281,12980.80902614,431.0633925000002,53787.9934344 2025-10-07,11:41:23.000,280,11047427,-795,0,1759837282,12980.99090651,430.93650816000445,53788.25195784 2025-10-07,11:41:24.000,280,11047446,-795,0,1759837283,12981.253622600001,430.6122481800048,53788.60131384001 2025-10-07,11:41:25.000,280,11047464,-795,0,1759837284,12981.139105329996,430.03421951999917,53789.27207736001 2025-10-07,11:41:26.000,280,11047431,-795,0,1759837285,12980.566518979998,429.00504653999815,53789.75418864001 2025-10-07,11:41:27.000,280,11047360,-795,0,1759837286,12979.475236759994,427.9758735600044,53790.4389264 2025-10-07,11:41:28.000,280,11047471,-795,0,1759837287,12978.309855129999,426.8832584100019,53791.0328316 2025-10-07,11:41:29.000,280,11047420,-795,0,1759837288,12977.562124719996,425.9245767300017,53791.54289136 2025-10-07,11:41:30.000,280,11047460,-795,0,1759837289,12977.003010989989,425.5862184900034,53791.49398152 2025-10-07,11:41:31.000,280,11047401,-795,0,1759837290,12976.571887149992,425.9316258600011,53791.57083984001 2025-10-07,11:41:32.000,280,11047398,-795,0,1759837291,12976.571887149992,426.5801458200003,53791.78045344 2025-10-07,11:41:33.000,280,11047446,-795,0,1759837292,12976.706613349997,427.11587970000255,53792.26256472 2025-10-07,11:41:34.000,280,11047428,-795,0,1759837293,12976.27548951,427.2286657799996,53792.702753280006 2025-10-07,11:41:35.000,280,11047462,-795,0,1759837294,12974.70592927999,426.95374971000274,53792.89839264 2025-10-07,11:41:36.000,280,11047493,-795,0,1759837295,12972.41558388,426.4250649599999,53792.702753280006 2025-10-07,11:41:37.000,280,11047370,-795,0,1759837296,12970.576571249992,425.70605369999976,53792.989225200006 2025-10-07,11:41:38.000,280,11047454,-795,0,1759837297,12969.97703966,424.90245288000006,53793.1639032 2025-10-07,11:41:39.000,280,11047468,-795,0,1759837298,12970.212810509991,424.549996380003,53793.1639032 2025-10-07,11:41:40.000,280,11047443,-795,0,1759837299,12970.839287339993,424.65573333000066,53793.21281304 2025-10-07,11:41:41.000,280,11047470,-795,0,1759837300,12972.031614209998,424.7685194099977,53793.21980016 2025-10-07,11:41:42.000,280,11047438,-795,0,1759837301,12973.170050599998,425.0434354800018,53793.98139624 2025-10-07,11:41:43.000,280,11047438,-795,0,1759837302,12974.012089349992,425.1068776500033,53793.974409120005 2025-10-07,11:41:44.000,280,11047437,-795,0,1759837303,12974.490367359998,424.8319615799992,53794.32376512001 2025-10-07,11:41:45.000,280,11047432,-795,0,1759837304,12974.68572034999,424.35966986999847,53794.861773360004 2025-10-07,11:41:46.000,280,11047440,-795,0,1759837305,12974.416267949993,423.98606598000333,53795.00151576001 2025-10-07,11:41:47.000,280,11047459,-795,0,1759837306,12973.601174439995,424.4513085600047,53794.83382488001 2025-10-07,11:41:48.000,280,11047428,-795,0,1759837307,12972.651354729991,425.0293372200031,53795.17619376 2025-10-07,11:41:49.000,280,11047447,-795,0,1759837308,12971.809315979997,425.1280250400014,53795.39279448 2025-10-07,11:41:50.000,280,11047375,-795,0,1759837309,12971.566808819996,425.3183515499986,53796.18932616 2025-10-07,11:41:51.000,280,11047423,-795,0,1759837310,12971.715007639992,425.339498940004,53796.46881096 2025-10-07,11:41:52.000,280,11047429,-795,0,1759837311,12971.856470149993,424.7262246300015,53797.02079344 2025-10-07,11:41:53.000,280,11047462,-795,0,1759837312,12971.31756535,424.03540988999885,53797.25136840001 2025-10-07,11:41:54.000,280,11047467,-795,0,1759837313,12970.226283129996,423.9437711999999,53797.27232976001 2025-10-07,11:41:55.000,280,11047442,-795,0,1759837314,12968.784712789995,423.8803290299984,53796.8321412 2025-10-07,11:41:56.000,280,11047422,-795,0,1759837315,12966.669511449996,423.4503321000011,53796.64348896 2025-10-07,11:41:57.000,280,11047449,-795,0,1759837316,12964.352220809997,422.24493087000155,53796.61554048 2025-10-07,11:41:58.000,280,11047428,-795,0,1759837317,12962.78266058,420.2993709900038,53797.18848432 2025-10-07,11:41:59.000,280,11047424,-795,0,1759837318,12961.839577179991,417.8885685300047,53797.880209200004 2025-10-07,11:42:00.000,280,11047410,-795,0,1759837319,12961.906940280001,415.78087865999987,53798.46712728 2025-10-07,11:42:01.000,280,11047465,-795,0,1759837320,12962.789396889995,415.3861273799994,53798.87936736001 2025-10-07,11:42:02.000,280,11047460,-795,0,1759837321,12964.008668999995,417.14840987999924,53799.22872336 2025-10-07,11:42:03.000,280,11047496,-795,0,1759837322,12965.34245838,419.8623249299999,53799.53615664 2025-10-07,11:42:04.000,280,11047447,-795,0,1759837323,12966.723401930001,422.8300086599993,53799.745770240006 2025-10-07,11:42:05.000,280,11047458,-795,0,1759837324,12967.61259484999,425.7624467400019,53800.011280800005 2025-10-07,11:42:06.000,280,11047450,-795,0,1759837325,12967.774266289991,427.7855470499999,53800.130061840006 2025-10-07,11:42:07.000,280,11047425,-795,0,1759837326,12967.423978169994,428.44816526999784,53800.74492840001 2025-10-07,11:42:08.000,280,11047431,-795,0,1759837327,12966.689720379996,428.2578387600006,53800.64710872 2025-10-07,11:42:09.000,280,11047444,-795,0,1759837328,12965.827472700003,427.4189922900041,53800.54230192 2025-10-07,11:42:10.000,280,11047463,-795,0,1759837329,12964.958488709999,426.2347384500026,53800.45845648001 2025-10-07,11:42:11.000,280,11047423,-795,0,1759837330,12964.170340439996,424.7755685400043,53800.57723752001 2025-10-07,11:42:12.000,280,11047457,-795,0,1759837331,12963.806579699994,423.01328604000446,53800.751915520006 2025-10-07,11:42:13.000,280,11047441,-795,0,1759837332,12964.197285679991,421.497723090004,53801.17114272 2025-10-07,11:42:14.000,280,11047412,-795,0,1759837333,12964.830498819989,421.00428398999793,53801.45761464 2025-10-07,11:42:15.000,280,11047443,-795,0,1759837334,12965.19425955999,420.96903834000113,53801.94671304001 2025-10-07,11:42:16.000,280,11047442,-795,0,1759837335,12965.15384169999,420.6095327100047,53802.05151984 2025-10-07,11:42:17.000,280,11047428,-795,0,1759837336,12964.709245239988,419.5451140799996,53802.27510768 2025-10-07,11:42:18.000,280,11047452,-795,0,1759837337,12963.85373386999,418.0225019999998,53802.50568264 2025-10-07,11:42:19.000,280,11047468,-795,0,1759837338,12963.132948699997,416.9228377199979,53802.73625760001 2025-10-07,11:42:20.000,280,11047469,-795,0,1759837339,12962.70182486,417.3316872600044,53802.61048944 2025-10-07,11:42:21.000,280,11047480,-795,0,1759837340,12962.546889729994,419.29134540000086,53802.58254096 2025-10-07,11:42:22.000,280,11047427,-795,0,1759837341,12962.88370523,422.0898500100011,53803.06465224 2025-10-07,11:42:23.000,280,11047387,-795,0,1759837342,12963.031904049996,423.8591816400003,53803.68650592 2025-10-07,11:42:24.000,280,11047458,-795,0,1759837343,12963.085794530001,424.08475380000164,53804.41316640001 2025-10-07,11:42:25.000,280,11047454,-795,0,1759837344,12962.829814749995,423.72524816999794,53804.86034208 2025-10-07,11:42:26.000,280,11047442,-795,0,1759837345,12961.994512309997,423.30230037,53805.25162080001 2025-10-07,11:42:27.000,280,11047421,-795,0,1759837346,12961.53644322999,422.37181521000457,53805.62193816 2025-10-07,11:42:28.000,280,11047472,-795,0,1759837347,12962.169656370002,420.96903834000113,53806.24379184 2025-10-07,11:42:29.000,280,11047449,-795,0,1759837348,12963.260938589992,419.60855625000113,53806.15994640001 2025-10-07,11:42:30.000,280,11047375,-795,0,1759837349,12963.82005232,419.06577323999954,53806.32763728001 2025-10-07,11:42:31.000,280,11047488,-795,0,1759837350,12963.611226709989,418.9247906399978,53806.27872744001 2025-10-07,11:42:32.000,280,11047435,-795,0,1759837351,12963.052112979996,418.31151633000263,53806.60712208 2025-10-07,11:42:33.000,280,11047479,-795,0,1759837352,12962.041666479992,417.3457855200031,53806.76083872001 2025-10-07,11:42:34.000,280,11047462,-795,0,1759837353,12960.936911639998,416.50693904999935,53807.16609168001 2025-10-07,11:42:35.000,280,11047416,-795,0,1759837354,12960.606832450001,416.06284386000334,53807.62724160001 2025-10-07,11:42:36.000,280,11047455,-795,0,1759837355,12960.909966400002,415.80202604999795,53808.158262720004 2025-10-07,11:42:37.000,280,11047437,-795,0,1759837356,12961.529706919995,415.40727477000473,53808.47967024 2025-10-07,11:42:38.000,280,11047432,-795,0,1759837357,12961.792423009996,415.0548182700004,53809.20633072001 2025-10-07,11:42:39.000,280,11047382,-795,0,1759837358,12961.260254519999,415.0689165299991,53809.89805560001 2025-10-07,11:42:40.000,280,11047441,-795,0,1759837359,12960.532733039996,415.8231734400033,53810.54785776001 2025-10-07,11:42:41.000,280,11047480,-795,0,1759837360,12959.838893109998,416.71841295000195,53810.78541984001 2025-10-07,11:42:42.000,280,11047415,-795,0,1759837361,12959.091162699995,416.3377599300002,53811.260544 2025-10-07,11:42:43.000,280,11047467,-795,0,1759837362,12958.316487049997,414.7446565499995,53811.966243120005 2025-10-07,11:42:44.000,280,11047433,-795,0,1759837363,12957.258886379997,412.8061458000011,53812.832646 2025-10-07,11:42:45.000,280,11047425,-795,0,1759837364,12956.241703569998,411.3681232800009,53813.51738376001 2025-10-07,11:42:46.000,280,11047455,-795,0,1759837365,12955.756689249996,410.9874702599991,53814.27897984 2025-10-07,11:42:47.000,280,11047425,-795,0,1759837366,12955.27841123999,411.6430393499977,53814.90782064001 2025-10-07,11:42:48.000,280,11047428,-795,0,1759837367,12955.143685039999,412.2845101800049,53815.40390616 2025-10-07,11:42:49.000,280,11047443,-795,0,1759837368,12955.41987374999,412.04483976000483,53816.13755376 2025-10-07,11:42:50.000,280,11047440,-795,0,1759837369,12956.234967259988,411.1214037300015,53816.55678096001 2025-10-07,11:42:51.000,280,11047407,-795,0,1759837370,12957.413821509988,409.8525603300004,53817.05286648 2025-10-07,11:42:52.000,280,11047442,-795,0,1759837371,12958.181760849991,408.52027475999785,53817.52100352001 2025-10-07,11:42:53.000,280,11047388,-795,0,1759837372,12958.666775169993,407.5263474300009,53818.1079216 2025-10-07,11:42:54.000,280,11047424,-795,0,1759837373,12958.740874579998,406.7227466100012,53818.05901176 2025-10-07,11:42:55.000,280,11047434,-795,0,1759837374,12958.289541810002,405.6230823299993,53818.3524708 2025-10-07,11:42:56.000,280,11047443,-795,0,1759837375,12957.063533389992,404.7842358600028,53818.66689120001 2025-10-07,11:42:57.000,280,11047419,-795,0,1759837376,12955.615226739996,404.1991580699978,53819.4005388 2025-10-07,11:42:58.000,280,11047436,-795,0,1759837377,12954.463317729991,403.63522766999813,53820.03636672001 2025-10-07,11:42:59.000,280,11047453,-795,0,1759837378,12953.830104589993,403.7903085299986,53820.54642648 2025-10-07,11:43:00.000,280,11047456,-795,0,1759837379,12953.372035510001,404.9675132400007,53820.88180824 2025-10-07,11:43:01.000,280,11047458,-795,0,1759837380,12953.237309309996,406.29979881000327,53820.90975672 2025-10-07,11:43:02.000,280,11047448,-795,0,1759837381,12954.13997484999,407.0470065900008,53820.81892416 2025-10-07,11:43:03.000,280,11047375,-795,0,1759837382,12955.42661006,407.2655296200028,53821.10539608 2025-10-07,11:43:04.000,280,11047470,-795,0,1759837383,12956.356220839989,406.6099605300042,53821.24513848 2025-10-07,11:43:05.000,280,11047436,-795,0,1759837384,12956.814289919996,405.12259410000115,53821.65039144 2025-10-07,11:43:06.000,280,11047459,-795,0,1759837385,12956.64588217,403.74096462000307,53821.790133840004 2025-10-07,11:43:07.000,280,11047407,-795,0,1759837386,12955.830788660001,403.0924446600038,53821.88795352 2025-10-07,11:43:08.000,280,11047459,-795,0,1759837387,12954.874232640002,402.50031773999945,53822.04167016 2025-10-07,11:43:09.000,280,11047432,-795,0,1759837388,12953.412453370001,401.569832580004,53822.18839968001 2025-10-07,11:43:10.000,280,11047434,-795,0,1759837389,12951.836156829995,400.70983872000215,53822.33512920001 2025-10-07,11:43:11.000,280,11047372,-795,0,1759837390,12950.56299423999,400.5688561200004,53822.52378144001 2025-10-07,11:43:12.000,280,11047426,-795,0,1759837391,12949.896099550002,400.9354108800035,53823.138648 2025-10-07,11:43:13.000,280,11047386,-795,0,1759837392,12949.653592390001,401.95753472999786,53823.74652744001 2025-10-07,11:43:14.000,280,11047449,-795,0,1759837393,12949.761373349997,403.49424507000367,53824.52908488 2025-10-07,11:43:15.000,280,11047421,-795,0,1759837394,12950.280069219989,405.07325018999836,53824.71773712 2025-10-07,11:43:16.000,280,11047460,-795,0,1759837395,12951.149053209992,405.7499666700023,53825.060106 2025-10-07,11:43:17.000,280,11047447,-795,0,1759837396,12952.105609229991,405.7852123199991,53825.38850064 2025-10-07,11:43:18.000,280,11047425,-795,0,1759837397,12952.361589009997,404.96046411000134,53825.94048312 2025-10-07,11:43:19.000,280,11047409,-795,0,1759837398,12951.573440739994,402.61310382000374,53826.0383028 2025-10-07,11:43:20.000,280,11047447,-795,0,1759837399,12949.936517410002,400.3926278700019,53826.37368456 2025-10-07,11:43:21.000,280,11047380,-795,0,1759837400,12947.868470239999,399.5890270500022,53826.34573608 2025-10-07,11:43:22.000,280,11047469,-795,0,1759837401,12945.901467719996,400.0754170200016,53826.869770080004 2025-10-07,11:43:23.000,280,11047440,-795,0,1759837402,12944.257808079994,401.0693443499986,53827.037460960004 2025-10-07,11:43:24.000,280,11047411,-795,0,1759837403,12943.26757050999,401.07639347999793,53827.51957224 2025-10-07,11:43:25.000,280,11047400,-795,0,1759837404,12942.728665709998,399.3564057600015,53828.27418120001 2025-10-07,11:43:26.000,280,11047439,-795,0,1759837405,12942.21670615,396.49445897999976,53829.30128784 2025-10-07,11:43:28.000,280,11047464,-795,0,1759837407,12941.873154339999,393.36464526000054,53831.25768144 2025-10-07,11:43:29.000,280,11047446,-795,0,1759837408,12942.12913411999,394.0766073900013,53832.24985248001 2025-10-07,11:43:30.000,280,11047441,-795,0,1759837409,12942.674775229993,395.57807208000304,53833.193113680005 2025-10-07,11:43:31.000,280,11047428,-795,0,1759837410,12943.31472468,396.2759359499978,53833.84291584 2025-10-07,11:43:32.000,280,11047456,-795,0,1759837411,12943.819947930002,395.45118774,53834.64643464001 2025-10-07,11:43:33.000,280,11047441,-795,0,1759837412,12943.934465199993,393.93562478999957,53835.40803072 2025-10-07,11:43:34.000,280,11047445,-795,0,1759837413,12943.33493361,392.98399223999877,53836.07879424 2025-10-07,11:43:35.000,280,11047412,-795,0,1759837414,12942.553521649992,393.2941539599997,53836.0298844 2025-10-07,11:43:36.000,280,11047443,-795,0,1759837415,12942.162815669995,395.24676297000406,53835.925077600004 2025-10-07,11:43:37.000,280,11047428,-795,0,1759837416,12942.01461685,398.44706799000414,53835.659567040006 2025-10-07,11:43:38.000,280,11047406,-795,0,1759837417,12942.12913411999,401.7037660499991,53835.43597920001 2025-10-07,11:43:39.000,280,11047466,-795,0,1759837418,12942.1156615,403.55063810999854,53835.62463144 2025-10-07,11:43:40.000,280,11047413,-795,0,1759837419,12942.15607936,403.35326247000194,53835.70148976001 2025-10-07,11:43:41.000,280,11047435,-795,0,1759837420,12941.819263859994,402.2465490600007,53835.827257920006 2025-10-07,11:43:42.000,280,11047435,-795,0,1759837421,12940.62693698999,401.7390117000032,53835.95302608 2025-10-07,11:43:43.000,280,11047401,-795,0,1759837422,12939.57607263,402.5426125200029,53836.07879424 2025-10-07,11:43:44.000,280,11047403,-795,0,1759837423,12939.158421409993,403.7832593999992,53836.08578136001 2025-10-07,11:43:45.000,280,11047431,-795,0,1759837424,12939.52891845999,404.25555110999994,53836.39321464 2025-10-07,11:43:46.000,280,11047454,-795,0,1759837425,12940.047614329997,403.86079982999945,53836.833403200006 2025-10-07,11:43:47.000,280,11047444,-795,0,1759837426,12940.93007093999,402.5073668699988,53837.99326512 2025-10-07,11:43:48.000,280,11047483,-795,0,1759837427,12941.677801349993,401.0481969600005,53838.440440800005 2025-10-07,11:43:49.000,280,11047472,-795,0,1759837428,12942.223442459996,400.85787045000325,53838.60114456001 2025-10-07,11:43:50.000,280,11047418,-795,0,1759837429,12942.358168660001,401.08344261000457,53838.53127336001 2025-10-07,11:43:51.000,280,11047408,-795,0,1759837430,12942.385113899996,400.8226247999992,53838.35659536 2025-10-07,11:43:52.000,280,11047418,-795,0,1759837431,12942.452476999992,399.96968007000396,53837.72775456 2025-10-07,11:43:53.000,280,11047471,-795,0,1759837432,12942.634357369992,398.834770139998,53837.58801216 2025-10-07,11:43:54.000,280,11047451,-795,0,1759837433,12942.688247849997,397.90428498000256,53837.67884472 2025-10-07,11:43:55.000,280,11047440,-795,0,1759837434,12942.290805559991,397.6364180399978,53838.18890448 2025-10-07,11:43:56.000,280,11047474,-795,0,1759837435,12942.001144229995,398.0805132300011,53838.55223472001 2025-10-07,11:43:57.000,280,11047418,-795,0,1759837436,12942.14934304999,399.1942757700017,53838.83171952 2025-10-07,11:43:58.000,280,11047418,-434,0,1759837437,12942.627621059997,400.2657435299989,53839.111204320005 2025-10-07,11:43:59.000,280,11047408,-795,0,1759837438,12943.139580619994,400.97770565999963,53839.60030272 2025-10-07,11:44:00.000,280,11047415,-795,0,1759837439,12943.584177079996,401.07639347999793,53840.04049128001 2025-10-07,11:44:01.000,280,11047478,-795,0,1759837440,12943.530286599991,401.0270495700024,53840.44574424001 2025-10-07,11:44:02.000,280,11047436,-795,0,1759837441,12942.917282389993,400.9354108800035,53840.8160616 2025-10-07,11:44:03.000,280,11047445,-795,0,1759837442,12942.223442459996,399.69476399999985,53841.70342584 2025-10-07,11:44:04.000,280,11047412,-795,0,1759837443,12941.724955519989,397.33330545000354,53842.7375196 2025-10-07,11:44:05.000,280,11047471,-795,0,1759837444,12941.212995959992,395.1480751499985,53843.27552784001 2025-10-07,11:44:06.000,280,11047439,-795,0,1759837445,12940.472001859998,394.14709869000217,53843.568986880004 2025-10-07,11:44:07.000,280,11047386,-795,0,1759837446,12939.60975417999,393.90037914000277,53843.65981944001 2025-10-07,11:44:08.000,280,11047393,-795,0,1759837447,12939.104530930003,392.99104136999813,53844.07904664 2025-10-07,11:44:09.000,280,11047449,-795,0,1759837448,12938.720561260001,391.8420331800007,53844.16289208001 2025-10-07,11:44:10.000,280,11047411,-795,0,1759837449,12938.484790409995,391.2499062600036,53844.38647992 2025-10-07,11:44:11.000,280,11047445,-795,0,1759837450,12938.033457639998,390.93269541000336,53844.53320944 2025-10-07,11:44:12.000,280,11047493,-795,0,1759837451,12937.35309032999,390.8974497599993,53844.79173288 2025-10-07,11:44:13.000,280,11047405,-795,0,1759837452,12936.268544419996,391.038432360001,53844.910513920004 2025-10-07,11:44:14.000,280,11047445,-795,0,1759837453,12934.928018729996,392.22973533000186,53844.92448816001 2025-10-07,11:44:15.000,280,11047382,-795,0,1759837454,12934.173552009997,394.8167660399995,53844.763784400006 2025-10-07,11:44:16.000,280,11047442,-795,0,1759837455,12934.139870459992,397.98887454000214,53844.84762984 2025-10-07,11:44:17.000,280,11047436,-795,0,1759837456,12934.187024630002,400.58295437999914,53844.693913200004 2025-10-07,11:44:18.000,280,11047489,-795,0,1759837457,12934.193760939997,402.59900555999775,53845.04326920001 2025-10-07,11:44:19.000,280,11047460,-795,0,1759837458,12934.71245680999,403.76211201000115,53845.6371744 2025-10-07,11:44:20.000,280,11047451,-795,0,1759837459,12935.635331279998,403.67752245000156,53846.30793792 2025-10-07,11:44:21.000,280,11047421,-795,0,1759837460,12936.16076346,403.0008059700049,53847.05555976001 2025-10-07,11:44:22.000,280,11047384,-795,0,1759837461,12935.97888309,403.15588682999805,53847.32107032001 2025-10-07,11:44:23.000,280,11047414,-795,0,1759837462,12935.507341389988,403.8819472200048,53847.64247784 2025-10-07,11:44:24.000,280,11047395,-795,0,1759837463,12934.98190921,403.87489808999817,53847.998820960005 2025-10-07,11:44:25.000,280,11047419,-795,0,1759837464,12934.57099429999,403.0008059700049,53848.550803440005 2025-10-07,11:44:26.000,280,11047456,-795,0,1759837465,12934.011880569997,401.8658960399989,53848.83028824001 2025-10-07,11:44:27.000,280,11047452,-795,0,1759837466,12933.183314439993,401.02000044000306,53849.57791008001 2025-10-07,11:44:28.000,280,11047444,-795,0,1759837467,12932.428847719995,400.3080383100023,53850.26963496001 2025-10-07,11:44:29.000,280,11047463,-795,0,1759837468,12931.748480410002,399.9978765900014,53850.98930832001 2025-10-07,11:44:30.000,280,11047431,-795,0,1759837469,12931.290411329996,400.43492264999804,53851.61116200001 2025-10-07,11:44:31.000,280,11047430,-795,0,1759837470,12931.01422261999,401.4358991100016,53852.023402080005 2025-10-07,11:44:32.000,280,11047419,-795,0,1759837471,12931.007486309994,402.1972051499979,53852.5544232 2025-10-07,11:44:33.000,280,11047424,-795,0,1759837472,12931.532918489997,402.31704036000156,53853.127367040004 2025-10-07,11:44:34.000,280,11047450,-795,0,1759837473,12932.17960425,402.26769644999877,53853.51864576 2025-10-07,11:44:35.000,280,11047462,-795,0,1759837474,12932.45579295999,402.140812110003,53853.3928776 2025-10-07,11:44:36.000,280,11047421,-795,0,1759837475,12932.711772739996,401.66147127000295,53853.57454272001 2025-10-07,11:44:37.000,280,11047434,-795,0,1759837476,12932.644409640001,401.4922921500038,53853.37191624 2025-10-07,11:44:38.000,280,11047442,-795,0,1759837477,12931.957306019998,402.43687556999794,53853.413838960005 2025-10-07,11:44:39.000,280,11047379,-795,0,1759837478,12931.11526726999,403.56473637000454,53852.959676160004 2025-10-07,11:44:40.000,280,11047484,-795,0,1759837479,12930.522471989992,403.4589994199996,53852.757049679996 2025-10-07,11:44:41.000,280,11047415,-795,0,1759837480,12929.83536836999,402.01392777,53852.80595952001 2025-10-07,11:44:42.000,280,11047512,-795,0,1759837481,12929.269518330002,400.10361353999906,53853.127367040004 2025-10-07,11:44:43.000,280,11047417,-795,0,1759837482,12929.080901649992,398.6021488500046,53853.38589048001 2025-10-07,11:44:44.000,280,11047418,-795,0,1759837483,12929.323408809993,398.1651027900007,53854.133512320004 2025-10-07,11:44:45.000,280,11047416,-795,0,1759837484,12929.464871319993,398.55985407000117,53854.7204304 2025-10-07,11:44:46.000,280,11047361,-795,0,1759837485,12929.323408809993,399.15198098999826,53855.03485080001 2025-10-07,11:44:47.000,280,11047415,-795,0,1759837486,12929.330145120002,399.4409953200011,53855.160618960006 2025-10-07,11:44:48.000,280,11047486,-795,0,1759837487,12929.87578622999,398.6655910199988,53855.48202648 2025-10-07,11:44:49.000,280,11047454,-795,0,1759837488,12930.226074350001,397.819695420003,53855.55189768 2025-10-07,11:44:50.000,280,11047441,-795,0,1759837489,12930.495526749997,397.01609460000327,53856.11785440001 2025-10-07,11:44:51.000,280,11047476,-795,0,1759837490,12930.279964829992,396.29708334000316,53856.56503008 2025-10-07,11:44:52.000,280,11047415,-795,0,1759837491,12929.464871319993,396.33232898999995,53856.6069528 2025-10-07,11:44:53.000,280,11047439,-795,0,1759837492,12928.009828360002,397.1782245900031,53857.15893528 2025-10-07,11:44:54.000,280,11047455,-795,0,1759837493,12926.015880599989,398.1228080100045,53857.66200792 2025-10-07,11:44:55.000,280,11047366,-795,0,1759837494,12924.291385240002,398.2426432200009,53858.46552672001 2025-10-07,11:44:56.000,280,11047458,-795,0,1759837495,12923.348301839993,396.7623259200045,53859.17122584 2025-10-07,11:44:57.000,280,11047409,-795,0,1759837496,12922.836342279996,394.6969308300031,53859.86295072 2025-10-07,11:44:58.000,280,11047493,-795,0,1759837497,12922.634252979995,393.3223504800044,53860.63852104 2025-10-07,11:44:59.000,280,11047462,-795,0,1759837498,12922.095348180002,393.7171017600049,53861.40011712 2025-10-07,11:45:00.000,280,11047440,-795,0,1759837499,12921.21962787999,396.18429725999886,53861.847292800005 2025-10-07,11:45:01.000,280,11047499,-795,0,1759837500,12920.835658210002,399.8145992100035,53862.063893520004 2025-10-07,11:45:02.000,280,11047442,-795,0,1759837501,12921.17921001999,403.5858837600026,53862.19664880001 2025-10-07,11:45:03.000,280,11047411,-795,0,1759837502,12921.569916,406.38438837000285,53862.566966160004 2025-10-07,11:45:04.000,280,11047440,-795,0,1759837503,12921.697905889996,407.8365091500018,53863.070038800004 2025-10-07,11:45:05.000,280,11047488,-795,0,1759837504,12921.778741609996,408.04093391999777,53863.314588 2025-10-07,11:45:06.000,280,11047429,-795,0,1759837505,12921.61033386,407.5897896000024,53863.67791824 2025-10-07,11:45:07.000,280,11047483,-795,0,1759837506,12921.28699098,406.97651528999995,53863.98535152 2025-10-07,11:45:08.000,280,11047421,-795,0,1759837507,12921.037747509989,406.29979881000327,53864.43951432 2025-10-07,11:45:09.000,280,11047500,-795,0,1759837508,12921.152264779994,405.7570158000017,53864.92861272001 2025-10-07,11:45:10.000,280,11047419,-795,0,1759837509,12920.781767729997,406.1024231699994,53865.250020240004 2025-10-07,11:45:11.000,280,11047467,-795,0,1759837510,12919.879102189989,407.7519195900022,53865.382775519996 2025-10-07,11:45:12.000,280,11047478,-795,0,1759837511,12918.605939599998,409.79616728999827,53865.61335048 2025-10-07,11:45:13.000,280,11047484,-795,0,1759837512,12917.588756789999,410.4799329000016,53866.24917840001 2025-10-07,11:45:14.000,280,11047478,-795,0,1759837513,12917.615702029994,409.18994211000245,53867.0526972 2025-10-07,11:45:15.000,280,11047429,-795,0,1759837514,12918.646357459998,406.6029114000048,53868.26146896001 2025-10-07,11:45:16.000,280,11047448,-795,0,1759837515,12919.441242039997,403.705718969999,53869.47722784 2025-10-07,11:45:17.000,280,11047478,-795,0,1759837516,12919.542286689997,401.6262256199989,53870.497347360004 2025-10-07,11:45:18.000,280,11047435,-795,0,1759837517,12918.94949141,400.5688561200004,53870.804780640006 2025-10-07,11:45:19.000,280,11047448,-795,0,1759837518,12918.181552069997,400.5336104700036,53871.30086616001 2025-10-07,11:45:20.000,280,11047428,-795,0,1759837519,12917.62917465,401.0270495700024,53871.53842824 2025-10-07,11:45:21.000,280,11047465,-795,0,1759837520,12917.265413909998,400.984754789999,53872.125346320005 2025-10-07,11:45:32.000,280,11047468,-795,0,1759837531,12912.88681240999,401.18213043000287,53877.00934320001 2025-10-07,11:45:33.000,280,11047426,-795,0,1759837532,12912.85313086,400.0119748500001,53877.85478472 2025-10-07,11:45:34.000,280,11047418,-795,0,1759837533,12912.556733219993,399.8357466000016,53878.67926488 2025-10-07,11:45:35.000,280,11047415,-795,0,1759837534,12911.83594805,400.94246001000283,53879.070543600006 2025-10-07,11:45:36.000,280,11047443,-795,0,1759837535,12910.946755129997,402.6342512100018,53879.64348744001 2025-10-07,11:45:37.000,280,11047453,-795,0,1759837536,12910.071034829998,404.276698499998,53880.1884828 2025-10-07,11:45:38.000,280,11047462,-795,0,1759837537,12909.929572319998,404.76308847000473,53880.88719480001 2025-10-07,11:45:39.000,280,11047455,-795,0,1759837538,12910.49542236,403.9171928700016,53881.98417264 2025-10-07,11:45:40.000,280,11047490,-795,0,1759837539,12910.67730273,402.6413003400012,53882.68288464001 2025-10-07,11:45:41.000,280,11047444,-795,0,1759837540,12910.010408039998,401.1327865200001,53883.192944400005 2025-10-07,11:45:42.000,280,11047441,-795,0,1759837541,12909.141424049994,399.4550935799998,53883.44448072 2025-10-07,11:45:43.000,280,11047427,-795,0,1759837542,12907.90867931999,398.15100453000196,53883.88466928001 2025-10-07,11:45:44.000,280,11047487,-795,0,1759837543,12906.042721450001,397.75625325000146,53883.85672080001 2025-10-07,11:45:45.000,280,11047497,-795,0,1759837544,12904.183499889994,398.03821844999766,53884.25498664 2025-10-07,11:45:46.000,280,11047464,-795,0,1759837545,12902.896864679999,398.27083973999834,53884.84889184 2025-10-07,11:45:47.000,280,11047449,-795,0,1759837546,12901.89315448999,398.54575581000245,53885.90394696 2025-10-07,11:45:48.000,280,11047426,-795,0,1759837547,12901.071324669996,398.9828018699991,53886.67253016 2025-10-07,11:45:49.000,280,11047419,-795,0,1759837548,12900.458320459999,399.18722664000234,53887.97912160001 2025-10-07,11:45:50.000,280,11047420,-795,0,1759837549,12900.074350789997,399.3705040200002,53889.02020248 2025-10-07,11:45:51.000,280,11047463,-795,0,1759837550,12899.68364481,399.9344344199999,53890.117180320005 2025-10-07,11:45:52.000,280,11047433,-795,0,1759837551,12899.010013810002,401.0975408700033,53890.94864760001 2025-10-07,11:45:53.000,280,11047428,-795,0,1759837552,12898.882023919992,402.5073668699988,53891.73819216001 2025-10-07,11:45:54.000,280,11047473,-795,0,1759837553,12899.629754329995,403.8819472200048,53892.42292992 2025-10-07,11:45:55.000,280,11047450,-795,0,1759837554,12900.57283772999,405.2283310499988,53892.99587376 2025-10-07,11:45:56.000,280,11047447,-795,0,1759837555,12901.866209249994,406.27160228999855,53893.9880448 2025-10-07,11:45:57.000,280,11047478,-795,0,1759837556,12903.065272429994,406.91307311999844,53894.49111744 2025-10-07,11:45:58.000,280,11047479,-795,0,1759837557,12903.833211769997,407.7730669800003,53894.90335752001 2025-10-07,11:45:59.000,280,11047423,-795,0,1759837558,12903.893838559998,408.8727312600022,53895.23873928001 2025-10-07,11:46:00.000,280,11047406,-795,0,1759837559,12903.893838559998,408.87978039000154,53895.58809528 2025-10-07,11:46:01.000,280,11047409,-795,0,1759837560,12903.914047489998,406.51832183999795,53895.82565736 2025-10-07,11:46:02.000,280,11047452,-795,0,1759837561,12902.923809919994,403.0924446600038,53896.44751104 2025-10-07,11:46:03.000,280,11047443,-795,0,1759837562,12901.542866369993,399.9978765900014,53897.11827456 2025-10-07,11:46:04.000,280,11047447,-795,0,1759837563,12899.777953149991,398.4893627700003,53898.047561520005 2025-10-07,11:46:05.000,280,11047408,-795,0,1759837564,12897.501080369992,399.23657054999785,53898.92793864001 2025-10-07,11:46:06.000,280,11047429,-795,0,1759837565,12895.71595821999,401.0904917400039,53899.6126764 2025-10-07,11:46:07.000,280,11047430,-795,0,1759837566,12895.554286779989,402.0280260299987,53900.26247856 2025-10-07,11:46:08.000,280,11047454,-795,0,1759837567,12896.315489809997,401.78130647999933,53901.03804888001 2025-10-07,11:46:09.000,280,11047389,-795,0,1759837568,12896.928494019994,401.10459000000264,53901.8136192 2025-10-07,11:46:10.000,280,11047400,-795,0,1759837569,12896.645568999993,400.322136570001,53902.30271760001 2025-10-07,11:46:11.000,280,11047442,-795,0,1759837570,12895.78332132,400.00492572000076,53902.77784176 2025-10-07,11:46:12.000,280,11047450,-795,0,1759837571,12894.47647717999,400.20230136000464,53903.00142960001 2025-10-07,11:46:13.000,280,11047417,-795,0,1759837572,12892.691355030001,400.6745930699981,53903.76302568 2025-10-07,11:46:14.000,280,11047451,-795,0,1759837573,12891.014013839995,400.3291857000004,53904.15430440001 2025-10-07,11:46:15.000,280,11047365,-795,0,1759837574,12890.347119149992,398.80657362000056,53904.887952 2025-10-07,11:46:16.000,280,11047438,-715,0,1759837575,12890.609835239993,396.113805959998,53905.83820032 2025-10-07,11:46:17.000,280,11047439,-795,0,1759837576,12891.16221265999,394.0766073900013,53906.73953880001 2025-10-07,11:46:18.000,280,11047443,-795,0,1759837577,12891.512500780002,393.5690700300038,53907.21466296001 2025-10-07,11:46:19.000,280,11047461,-795,0,1759837578,12892.21981332999,393.5690700300038,53908.039143120004 2025-10-07,11:46:20.000,280,11047417,-795,0,1759837579,12893.371722339994,392.41301270999975,53908.77279072001 2025-10-07,11:46:21.000,280,11047423,-795,0,1759837580,12893.809582490001,390.93269541000336,53909.24092776 2025-10-07,11:46:22.000,280,11047413,-795,0,1759837581,12893.210050899994,390.7282706400001,53909.17105656 2025-10-07,11:46:23.000,280,11047405,-795,0,1759837582,12892.26023118999,392.1239983800042,53909.080224 2025-10-07,11:46:24.000,280,11047394,-795,0,1759837583,12891.418192439996,393.6536595900034,53908.9754172 2025-10-07,11:46:25.000,280,11047424,-795,0,1759837584,12890.85907870999,394.4008673700009,53908.7658036 2025-10-07,11:46:26.000,280,11047382,-795,0,1759837585,12890.320173909997,394.46430954000243,53908.660996800005 2025-10-07,11:46:27.000,280,11047419,-795,0,1759837586,12889.78800542,394.2034917300043,53908.16491128 2025-10-07,11:46:28.000,280,11047447,-795,0,1759837587,12889.141319659997,393.7664456700004,53908.0670916 2025-10-07,11:46:29.000,280,11047428,-795,0,1759837588,12887.841211829997,393.9426739199989,53908.03215600001 2025-10-07,11:46:30.000,280,11047429,-795,0,1759837589,12885.968517649999,395.05643645999953,53908.444396080005 2025-10-07,11:46:31.000,280,11047384,-795,0,1759837590,12884.83008126,396.4098694200002,53908.507280159996 2025-10-07,11:46:32.000,280,11047496,-795,0,1759837591,12885.09279735,395.909381190002,53908.905546 2025-10-07,11:46:33.000,280,11047416,-795,0,1759837592,12885.914627169994,393.88628088000405,53909.7440004 2025-10-07,11:46:34.000,280,11047391,-795,0,1759837593,12886.31206946,391.70809970999835,53910.56149344 2025-10-07,11:46:35.000,280,11047416,-795,0,1759837594,12885.968517649999,389.63565549000486,53911.09950168001 2025-10-07,11:46:36.000,280,11047422,-795,0,1759837595,12884.621255649989,387.83812734000094,53911.81917504001 2025-10-07,11:46:37.000,280,11047407,-795,0,1759837596,12882.337646559994,386.5340382900031,53912.399106000004 2025-10-07,11:46:38.000,280,11047399,-795,0,1759837597,12879.838475549994,386.06174658000236,53913.05589528 2025-10-07,11:46:39.000,280,11047366,-795,0,1759837598,12878.053353399991,385.9771570200028,53913.80351712001 2025-10-07,11:46:40.000,280,11047444,-795,0,1759837599,12877.500975979994,385.0537209899994,53914.30658976001 2025-10-07,11:46:41.000,280,11047466,-795,0,1759837600,12877.703065279995,383.36192979000043,53914.88652072001 2025-10-07,11:46:42.000,280,11047472,-795,0,1759837601,12877.50771228999,381.8252194500019,53915.43850320001 2025-10-07,11:46:43.000,280,11047456,-795,0,1759837602,12876.51073840999,381.63489294000465,53915.98349856001 2025-10-07,11:46:44.000,280,11047445,-795,0,1759837603,12875.39924726,382.38914985000156,53916.44464848001 2025-10-07,11:46:45.000,280,11047465,-795,0,1759837604,12875.19042164999,382.53718158000265,53917.05252792 2025-10-07,11:46:46.000,280,11047432,-795,0,1759837605,12876.079614569993,380.99342211000476,53917.82809824001 2025-10-07,11:46:47.000,280,11047368,-795,0,1759837606,12876.423166379995,379.04786222999974,53918.63161704 2025-10-07,11:46:48.000,280,11047353,-795,0,1759837607,12875.614809179991,377.65213449000294,53919.58186536001 2025-10-07,11:46:49.000,280,11047401,-795,0,1759837608,12873.964413229995,377.102302350002,53920.41333264 2025-10-07,11:46:50.000,280,11047428,-795,0,1759837609,12873.08195662,376.3480454399978,53921.482362 2025-10-07,11:46:51.000,280,11047506,-795,0,1759837610,12872.81924053,374.99461248000443,53922.59331408 2025-10-07,11:46:52.000,280,11047426,-795,0,1759837611,12872.61041491999,373.7398673400021,53923.69029192 2025-10-07,11:46:53.000,280,11047470,-795,0,1759837612,12872.75187742999,372.9362665200024,53925.241432560004 2025-10-07,11:46:54.000,280,11047427,-795,0,1759837613,12872.495897649998,372.3723361200027,53926.7576376 2025-10-07,11:46:55.000,280,11047390,-795,0,1759837614,12871.55281424999,372.69659610000235,53928.76992816 2025-10-07,11:46:56.000,280,11047475,-795,0,1759837615,12870.710775499996,373.6129829999991,53930.34901728 2025-10-07,11:46:57.000,280,11047475,-795,0,1759837616,12870.49521357999,374.2685520899977,53931.830286720004 2025-10-07,11:46:58.000,280,11047379,-795,0,1759837617,12870.730984429996,374.51527164000436,53932.89931608001 2025-10-07,11:46:59.000,280,11047497,-795,0,1759837618,12870.31333320999,375.93214676999924,53933.88450000001 2025-10-07,11:47:00.000,280,11047471,-795,0,1759837619,12869.619493279992,378.0186892499987,53934.632121840004 2025-10-07,11:47:01.000,280,11047465,-795,0,1759837620,12868.858290249998,379.95015086999774,53934.77885136 2025-10-07,11:47:02.000,280,11047420,-795,0,1759837621,12868.743772979993,381.1414538399986,53935.086284640005 2025-10-07,11:47:03.000,280,11047377,-795,0,1759837622,12868.898708109999,382.12833204000344,53935.46358912001 2025-10-07,11:47:04.000,280,11047400,-795,0,1759837623,12868.629255710002,383.60160021000047,53935.94570040001 2025-10-07,11:47:05.000,280,11047495,-795,0,1759837624,12867.517764559998,385.3004405399988,53935.89679056001 2025-10-07,11:47:06.000,280,11047448,-795,0,1759837625,12866.096403149997,386.71731567000097,53935.71512544 2025-10-07,11:47:07.000,280,11047440,-795,0,1759837626,12865.254364399989,387.9579625500046,53935.540447440006 2025-10-07,11:47:08.000,280,11047438,-795,0,1759837627,12865.49687155999,388.57828598999913,53935.49852472 2025-10-07,11:47:09.000,280,11047437,-795,0,1759837628,12866.62183533,388.35976296000445,53935.49852472 2025-10-07,11:47:10.000,280,11047448,-795,0,1759837629,12867.85458005999,387.57026040000346,53936.043520080006 2025-10-07,11:47:11.000,280,11047432,-795,0,1759837630,12869.14121527,386.1886309199981,53936.79114192 2025-10-07,11:47:12.000,280,11047488,-795,0,1759837631,12869.606020660001,384.09503930999927,53937.46190544 2025-10-07,11:47:13.000,280,11047477,-795,0,1759837632,12869.504976010001,382.2975111600026,53938.46106360001 2025-10-07,11:47:14.000,280,11047476,-795,0,1759837633,12869.498239699991,380.37309867000295,53939.278556640005 2025-10-07,11:47:15.000,280,11047447,-795,0,1759837634,12869.46455815,377.9059031700017,53940.39649584001 2025-10-07,11:47:16.000,280,11047468,-795,0,1759837635,12869.269205159995,375.56559201000346,53941.6052676 2025-10-07,11:47:17.000,280,11047469,-795,0,1759837636,12868.669673570002,372.9010208699983,53942.79307800001 2025-10-07,11:47:18.000,280,11047437,-795,0,1759837637,12867.713117549989,370.38448146000155,53943.855120240005 2025-10-07,11:47:19.000,280,11047420,-795,0,1759837638,12866.689198429995,368.56580591999955,53945.434209360006 2025-10-07,11:47:20.000,280,11047420,-795,0,1759837639,12866.170502560002,367.2123729599989,53947.0202856 2025-10-07,11:47:21.000,280,11047403,-795,0,1759837640,12866.291756139988,366.2466421499994,53949.03956328 2025-10-07,11:47:22.000,280,11047413,-795,0,1759837641,12867.255048469997,365.31615699000395,53950.47891 2025-10-07,11:47:23.000,280,11047479,-795,0,1759837642,12868.406957480001,364.8156687599985,53952.11389608001 2025-10-07,11:47:24.000,280,11047460,-795,0,1759837643,12869.269205159995,364.62534225000127,53953.60913976 2025-10-07,11:47:25.000,280,11047454,-795,0,1759837644,12869.760955789992,364.30108227000164,53955.11835768 2025-10-07,11:47:26.000,280,11047458,-795,0,1759837645,12869.855264129998,363.2366636400038,53956.026683280004 2025-10-07,11:47:27.000,280,11047461,-795,0,1759837646,12869.15468788999,362.17224500999873,53956.78827936001 2025-10-07,11:47:28.000,280,11047421,-795,0,1759837647,12867.868052679994,362.10175370999787,53957.41013304001 2025-10-07,11:47:29.000,280,11047452,-795,0,1759837648,12866.68246212,362.489455859999,53958.07390944 2025-10-07,11:47:30.000,280,11047449,-795,0,1759837649,12866.446691269994,362.1088028400045,53958.5490336 2025-10-07,11:47:31.000,280,11047441,-795,0,1759837650,12866.190711490002,362.34847326000454,53958.98922216001 2025-10-07,11:47:32.000,280,11047467,-795,0,1759837651,12864.648096500001,364.0402644600035,53959.18486152001 2025-10-07,11:47:33.000,280,11047465,-795,0,1759837652,12861.852527849995,367.07139036000444,53959.331591040005 2025-10-07,11:47:34.000,280,11047424,-795,0,1759837653,12859.3264116,370.6241518800016,53959.39447512001 2025-10-07,11:47:35.000,280,11047453,-795,0,1759837654,12857.662543029997,375.0016616100038,53958.98223504 2025-10-07,11:47:36.000,280,11047405,-795,0,1759837655,12857.13037454,379.65408741000283,53958.72371160001 2025-10-07,11:47:37.000,280,11047423,-795,0,1759837656,12856.995648339995,383.48881413000345,53958.31147152 2025-10-07,11:47:38.000,280,11047456,-795,0,1759837657,12857.08995668,385.7656831200002,53958.38134272 2025-10-07,11:47:39.000,280,11047459,-795,0,1759837658,12857.682751959997,386.25912221999897,53958.36736848001 2025-10-07,11:47:40.000,280,11047505,-795,0,1759837659,12858.39006451,385.19470359000115,53958.493136640005 2025-10-07,11:47:41.000,280,11047485,-795,0,1759837660,12858.32943772,382.9107854699978,53958.38832984001 2025-10-07,11:47:42.000,280,11047504,-795,0,1759837661,12858.51131809,379.936052609999,53958.48614952001 2025-10-07,11:47:43.000,280,11047464,-795,0,1759837662,12859.535237209995,376.7216493300002,53958.12980640001 2025-10-07,11:47:44.000,280,11047455,-795,0,1759837663,12861.064379579992,373.4579021399986,53957.89923144 2025-10-07,11:47:45.000,280,11047469,-795,0,1759837664,12862.384696339992,370.27169538000453,53957.61275952 2025-10-07,11:47:46.000,280,11047478,-795,0,1759837665,12862.869710659994,367.20532382999954,53957.48000424001 2025-10-07,11:47:47.000,280,11047457,-795,0,1759837666,12862.889919589994,364.8861600599994,53957.35423608 2025-10-07,11:47:48.000,280,11047415,-795,0,1759837667,12862.829292799994,363.0463371299993,53957.28436488 2025-10-07,11:47:49.000,280,11047434,-795,0,1759837668,12863.442297009991,361.01618769000197,53957.556862560006 2025-10-07,11:47:50.000,280,11047440,-795,0,1759837669,12864.36517148,358.0414548300032,53957.389171680006 2025-10-07,11:47:51.000,280,11047440,-795,0,1759837670,12865.261100709999,355.0878693600025,53957.17955808 2025-10-07,11:47:52.000,280,11047462,-795,0,1759837671,12865.570970969995,352.81804949999787,53956.45289760001 2025-10-07,11:47:53.000,280,11047425,-795,0,1759837672,12865.58444359,350.60462268000265,53956.215335520006 2025-10-07,11:47:54.000,280,11047451,-795,0,1759837673,12865.510344179995,348.5815223700047,53955.86597952 2025-10-07,11:47:55.000,280,11047487,-795,0,1759837674,12865.025329859993,347.46775983000407,53955.91488936 2025-10-07,11:47:56.000,280,11047459,-795,0,1759837675,12863.927311329993,347.2985807100049,53955.45373944 2025-10-07,11:47:57.000,280,11047470,-795,0,1759837676,12862.485740989992,347.1223524599991,53954.755027440006 2025-10-07,11:47:58.000,280,11047445,-795,0,1759837677,12860.956598619996,347.00956638000207,53953.98644424001 2025-10-07,11:47:59.000,280,11047428,-795,0,1759837678,12860.168450349993,346.1213760000028,53953.45542312001 2025-10-07,11:48:00.000,280,11047432,-795,0,1759837679,12859.178212779989,344.7538447800034,53952.55408464 2025-10-07,11:48:01.000,280,11047433,-795,0,1759837680,12858.012831149994,343.06205358000443,53952.20472864 2025-10-07,11:48:02.000,280,11047442,-795,0,1759837681,12856.894603689994,340.9191180600028,53951.53396512 2025-10-07,11:48:03.000,280,11047468,-795,0,1759837682,12855.735958369994,339.2837198999987,53951.65973328001 2025-10-07,11:48:04.000,280,11047473,-795,0,1759837683,12855.183580949997,338.2827434400024,53951.77851432001 2025-10-07,11:48:05.000,280,11047467,-795,0,1759837684,12855.210526189992,337.9514343300034,53952.023063520006 2025-10-07,11:48:06.000,280,11047494,-795,0,1759837685,12855.365461319998,337.6060269599984,53952.56107176 2025-10-07,11:48:07.000,280,11047468,-795,0,1759837686,12854.934337480001,337.62717435000377,53953.18292544 2025-10-07,11:48:08.000,280,11047455,-795,0,1759837687,12854.368487439999,338.8396247100027,53953.93753440001 2025-10-07,11:48:09.000,280,11047445,-675,0,1759837688,12852.893235549993,342.12451929000235,53955.22316448 2025-10-07,11:48:10.000,280,11047470,-795,0,1759837689,12851.775008089993,346.79809247999947,53956.529755920004 2025-10-07,11:48:11.000,280,11047480,-795,0,1759837690,12852.158977759995,350.02659402000427,53958.40230408 2025-10-07,11:48:12.000,280,11047447,-795,0,1759837691,12852.771981969992,351.6126482699983,53960.288826480006 2025-10-07,11:48:13.000,280,11047435,-795,0,1759837692,12852.893235549993,352.35985605000315,53962.1474004 2025-10-07,11:48:14.000,280,11047419,-795,0,1759837693,12852.219604549995,353.2409973000031,53963.32123656 2025-10-07,11:48:15.000,280,11047432,-795,0,1759837694,12851.209158049991,354.453447660002,53964.089819759996 2025-10-07,11:48:16.000,280,11047458,-795,0,1759837695,12850.03704011,355.5460628100045,53964.45315000001 2025-10-07,11:48:17.000,280,11047449,-795,0,1759837696,12849.73390616,356.85015186000237,53964.21558792001 2025-10-07,11:48:18.000,280,11047442,-795,0,1759837697,12850.683725869989,357.5621139900031,53964.38327880001 2025-10-07,11:48:19.000,280,11047418,-795,0,1759837698,12852.536211120001,357.36473834999924,53964.68372496 2025-10-07,11:48:20.000,280,11047450,-795,0,1759837699,12853.971045149992,356.95588881000003,53965.16583624 2025-10-07,11:48:21.000,280,11047475,-755,0,1759837700,12854.53015888,356.4694988400006,53965.151862000006 2025-10-07,11:48:22.000,280,11047478,-795,0,1759837701,12854.87371069,355.9901580000005,53964.89333856 2025-10-07,11:48:23.000,280,11047436,-795,0,1759837702,12855.95152029,354.5944302600037,53964.84442872 2025-10-07,11:48:24.000,280,11047445,-795,0,1759837703,12857.20447394999,351.972153900002,53964.58590528 2025-10-07,11:48:25.000,280,11047450,-795,0,1759837704,12858.497845469996,347.70038112000475,53964.026935680005 2025-10-07,11:48:26.000,280,11047478,-795,0,1759837705,12859.31967528999,343.19598704999953,53963.24437824 2025-10-07,11:48:27.000,280,11047468,-755,0,1759837706,12859.878789019996,339.72781509000197,53962.350026880005 2025-10-07,11:48:28.000,280,11047457,-795,0,1759837707,12860.714091459995,337.0350474299994,53961.53952096 2025-10-07,11:48:29.000,280,11047477,-795,0,1759837708,12861.003752789991,334.983750600004,53960.56132416 2025-10-07,11:48:30.000,280,11047426,-795,0,1759837709,12861.010489100001,333.43294199999946,53959.39447512001 2025-10-07,11:48:31.000,280,11047396,-795,0,1759837710,12861.104797439992,332.0654107800001,53958.2346132 2025-10-07,11:48:32.000,280,11047453,-795,0,1759837711,12860.714091459995,331.015090410001,53956.746356640004 2025-10-07,11:48:33.000,280,11047442,-795,0,1759837712,12859.872052710001,331.0503360599978,53955.06246072001 2025-10-07,11:48:34.000,280,11047459,-795,0,1759837713,12858.875078830002,331.4239399500002,53953.25978376 2025-10-07,11:48:35.000,280,11047455,-795,0,1759837714,12858.571944880001,331.2759082199991,53951.9811408 2025-10-07,11:48:36.000,280,11047429,-795,0,1759837715,12859.54870983,329.97181917000125,53951.0728152 2025-10-07,11:48:37.000,280,11047459,-795,0,1759837716,12861.212578400002,327.9416697300039,53950.87018872001 2025-10-07,11:48:38.000,280,11047446,-795,0,1759837717,12862.701302909998,326.17938723000407,53950.6186524 2025-10-07,11:48:39.000,280,11047345,-795,0,1759837718,12863.603968449992,324.77661036000063,53950.41602592001 2025-10-07,11:48:40.000,280,11047425,-795,0,1759837719,12863.442297009991,323.4513739200047,53950.36711608001 2025-10-07,11:48:41.000,280,11047496,-795,0,1759837720,12862.910128519994,322.8662961299997,53950.45794864001 2025-10-07,11:48:42.000,280,11047513,-795,0,1759837721,12862.95728268999,322.83809961000225,53950.26230928 2025-10-07,11:48:43.000,280,11047416,-795,0,1759837722,12863.738694649997,322.65482223000436,53950.54179408 2025-10-07,11:48:44.000,280,11047448,-795,0,1759837723,12864.573997089996,321.93581097000424,53950.82127888001 2025-10-07,11:48:45.000,280,11047447,-795,0,1759837724,12865.33520011999,320.94188364,53950.995956880004 2025-10-07,11:48:46.000,280,11047476,-795,0,1759837725,12865.70569717,320.52598497000145,53950.97499552 2025-10-07,11:48:47.000,280,11047411,-795,0,1759837726,12865.200473919998,320.78680277999956,53950.72345920001 2025-10-07,11:48:48.000,280,11047430,-795,0,1759837727,12863.907102399993,321.6115509900046,53950.660575120004 2025-10-07,11:48:49.000,280,11047447,-795,0,1759837728,12862.512686230002,322.6971170100005,53950.80031752001 2025-10-07,11:48:50.000,280,11047415,-795,0,1759837729,12862.02093559999,323.33153871000104,53951.114737920005 2025-10-07,11:48:51.000,280,11047478,-795,0,1759837730,12862.02767191,323.36678435999784,53951.30339016001 2025-10-07,11:48:52.000,280,11047453,-795,0,1759837731,12862.411641580002,322.56318353999814,53952.32350968 2025-10-07,11:48:53.000,280,11047478,-795,0,1759837732,12862.748457079993,321.4987649100003,53953.16895120001 2025-10-07,11:48:54.000,280,11047434,-795,0,1759837733,12862.00072666999,321.09696450000047,53954.36374872001 2025-10-07,11:48:55.000,280,11047362,-795,0,1759837734,12859.912470570001,321.85122141000465,53954.92970544 2025-10-07,11:48:56.000,280,11047499,-795,0,1759837735,12857.979149599989,322.979082210004,53955.63540456001 2025-10-07,11:48:57.000,280,11047441,-795,0,1759837736,12856.712723319994,323.7685847699977,53956.22232264 2025-10-07,11:48:58.000,280,11047411,-795,0,1759837737,12855.298098220002,324.3889082099995,53956.8721248 2025-10-07,11:48:59.000,280,11047450,-795,0,1759837738,12853.701592749996,325.43217944999924,53957.04680280001 2025-10-07,11:49:00.000,280,11047453,-795,0,1759837739,12852.933653409993,326.46135243000026,53957.49397848 2025-10-07,11:49:01.000,280,11047424,-795,0,1759837740,12853.021225439988,328.00511189999816,53957.703592080004 2025-10-07,11:49:02.000,280,11047466,-795,0,1759837741,12853.49276714,329.49952746000054,53958.08089656001 2025-10-07,11:49:03.000,280,11047421,-795,0,1759837742,12854.456059469994,330.18329307000386,53958.40230408 2025-10-07,11:49:04.000,280,11047416,-795,0,1759837743,12855.594495859994,330.40181609999854,53958.73768584 2025-10-07,11:49:05.000,280,11047436,-795,0,1759837744,12857.258364429996,329.59821527999884,53958.98922216001 2025-10-07,11:49:06.000,280,11047431,-795,0,1759837745,12858.962650859998,327.5398693200041,53959.045119120005 2025-10-07,11:49:07.000,280,11047422,-795,0,1759837746,12860.59957418999,324.91759296000237,53958.60493056001 2025-10-07,11:49:08.000,280,11047433,-795,0,1759837747,12862.10850763,321.858270540004,53958.04596096 2025-10-07,11:49:09.000,280,11047433,-795,0,1759837748,12863.960992879998,318.9610781099982,53957.66166936 2025-10-07,11:49:10.000,280,11047387,-795,0,1759837749,12865.880841229991,316.11322959000245,53957.04680280001 2025-10-07,11:49:11.000,280,11047366,-795,0,1759837750,12867.221366919992,313.37111802000436,53956.578665760004 2025-10-07,11:49:12.000,280,11047414,-795,0,1759837751,12867.90173423,310.83343122000224,53955.67034016 2025-10-07,11:49:13.000,280,11047435,-795,0,1759837752,12867.989306259995,308.76803613000084,53954.86682136001 2025-10-07,11:49:14.000,280,11047385,-795,0,1759837753,12867.83437112999,306.8859184200046,53953.94452152 2025-10-07,11:49:15.000,280,11047478,-795,0,1759837754,12867.315675259997,305.7228119700012,53953.05017016001 2025-10-07,11:49:16.000,280,11047412,-795,0,1759837755,12865.7259061,305.87789283000166,53951.953192320005 2025-10-07,11:49:17.000,280,11047452,-795,0,1759837756,12863.859948229998,307.132637970004,53951.05884096001 2025-10-07,11:49:18.000,280,11047430,-795,0,1759837757,12862.431850510002,308.00673009000457,53950.38807744001 2025-10-07,11:49:19.000,280,11047365,-795,0,1759837758,12861.636965929989,307.69656837000366,53950.03872144 2025-10-07,11:49:20.000,280,11047351,-795,0,1759837759,12861.508976039993,306.3642828000011,53949.66840408001 2025-10-07,11:49:21.000,280,11047478,-795,0,1759837760,12861.684120099999,304.72888464000425,53949.3260352 2025-10-07,11:49:22.000,280,11047434,-795,0,1759837761,12861.71780164999,303.56577819000086,53948.95571784001 2025-10-07,11:49:23.000,280,11047427,-795,0,1759837762,12861.892945709995,302.53660520999983,53948.52251640001 2025-10-07,11:49:24.000,280,11047436,-795,0,1759837763,12862.074826079996,301.1479266000024,53948.15918616001 2025-10-07,11:49:25.000,280,11047440,-795,0,1759837764,12862.263442759991,299.61121626000386,53947.7189976 2025-10-07,11:49:26.000,280,11047393,-795,0,1759837765,12862.418377889997,297.9476215800023,53947.45348704 2025-10-07,11:49:27.000,280,11047421,-795,0,1759837766,12862.142189179991,296.7210729600047,53946.992337120006 2025-10-07,11:49:28.000,280,11047440,-795,0,1759837767,12861.670647479994,295.7482930199985,53946.635994000004 2025-10-07,11:49:29.000,280,11047434,-795,0,1759837768,12860.592837879994,295.28305044000444,53946.09798576001 2025-10-07,11:49:30.000,280,11047434,-795,0,1759837769,12859.137794919989,295.38173826000275,53945.74164264001 2025-10-07,11:49:31.000,280,11047447,-795,0,1759837770,12857.24489180999,295.4240330399989,53945.30145408 2025-10-07,11:49:32.000,280,11047484,-795,0,1759837771,12855.035382130001,295.43108216999826,53944.89620112 2025-10-07,11:49:33.000,280,11047447,-795,0,1759837772,12853.49276714,295.88927562000026,53944.644664800006 2025-10-07,11:49:34.000,280,11047431,-795,0,1759837773,12852.953862339993,296.5730412300036,53944.78440720001 2025-10-07,11:49:35.000,280,11047400,-795,0,1759837774,12853.021225439988,297.5246737800044,53945.11978896001 2025-10-07,11:49:36.000,280,11047410,-795,0,1759837775,12853.162687949989,298.63138718999835,53945.74164264001 2025-10-07,11:49:37.000,280,11047438,-795,0,1759837776,12853.681383819996,299.79449364000175,53945.97920472001 2025-10-07,11:49:38.000,280,11047449,-795,0,1759837777,12854.68509400999,299.97777101999964,53946.06305016 2025-10-07,11:49:39.000,280,11047451,-795,0,1759837778,12855.587759549999,299.41384062,53945.85343656 2025-10-07,11:49:40.000,280,11047413,-795,0,1759837779,12856.146873279991,298.79351717999816,53945.42023512 2025-10-07,11:49:41.000,280,11047449,-795,0,1759837780,12856.220972689996,298.73007501000393,53944.595754960006 2025-10-07,11:49:42.000,280,11047459,-795,0,1759837781,12856.375907820002,298.90630326000246,53943.65948088001 2025-10-07,11:49:43.000,280,11047461,-795,0,1759837782,12856.88113106999,298.92745065000054,53943.22627944001 2025-10-07,11:49:44.000,280,11047404,-795,0,1759837783,12857.790532919993,298.4269624200024,53942.89089768001 2025-10-07,11:49:45.000,280,11047482,-795,0,1759837784,12858.558472259996,297.85598289000336,53942.848974960005 2025-10-07,11:49:46.000,280,11047439,-795,0,1759837785,12859.090640749993,297.1017259799992,53942.730193920004 2025-10-07,11:49:47.000,280,11047388,-795,0,1759837786,12859.38030207999,295.8963247499996,53942.6184 2025-10-07,11:49:48.000,280,11047497,-795,0,1759837787,12859.158003849989,294.69092352000007,53942.464683360005 2025-10-07,11:49:49.000,280,11047418,-795,0,1759837788,12858.699934769997,293.92256835000444,53942.22013416001 2025-10-07,11:49:50.000,280,11047404,-795,0,1759837789,12858.47090023,293.68994706000376,53941.29783432 2025-10-07,11:49:51.000,280,11047459,-795,0,1759837790,12858.55173595,294.30322136999894,53940.36156024 2025-10-07,11:49:52.000,280,11047455,-795,0,1759837791,12859.164740159998,294.782562209999,53938.90823928 2025-10-07,11:49:53.000,280,11047453,-795,0,1759837792,12860.053933080002,295.00813437000033,53938.426128 2025-10-07,11:49:54.000,280,11047447,-795,0,1759837793,12861.401195079998,294.82485699000244,53937.57369936001 2025-10-07,11:49:55.000,280,11047428,-795,0,1759837794,12862.903392209999,294.5076461400022,53936.44877304001 2025-10-07,11:49:56.000,280,11047462,-795,0,1759837795,12864.371907789995,293.9789613899993,53935.77800952001 2025-10-07,11:49:57.000,280,11047473,-795,0,1759837796,12865.820214439991,293.05552536000323,53934.869683920006 2025-10-07,11:49:58.000,280,11047492,-795,0,1759837797,12867.154003819996,292.0968436800031,53933.66091216 2025-10-07,11:49:59.000,280,11047448,-795,0,1759837798,12868.11729614999,291.27914460000466,53932.85040624001 2025-10-07,11:50:00.000,280,11047441,-795,0,1759837799,12869.107533719995,290.28521727000043,53931.970029120006 2025-10-07,11:50:01.000,280,11047462,-795,0,1759837800,12870.34027845,289.16440560000046,53931.27131712001 2025-10-07,11:50:02.000,280,11047413,-795,0,1759837801,12871.525869009994,287.64179352000065,53930.3560044 2025-10-07,11:50:03.000,280,11047439,-795,0,1759837802,12872.549788129989,286.2249183899985,53929.454665920006 2025-10-07,11:50:04.000,280,11047422,-795,0,1759837803,12873.304254850002,285.09705758999917,53928.72101832 2025-10-07,11:50:05.000,280,11047433,-795,0,1759837804,12873.89031381999,284.29345676999947,53927.9105124 2025-10-07,11:50:06.000,280,11047431,-795,0,1759837805,12874.442691240001,283.53919986000255,53927.04410952 2025-10-07,11:50:07.000,280,11047396,-795,0,1759837806,12874.779506739993,282.6157638299992,53925.80040216 2025-10-07,11:50:08.000,280,11047472,-795,0,1759837807,12875.08937699999,282.0377351700008,53925.045793200006 2025-10-07,11:50:09.000,280,11047441,-795,0,1759837808,12875.37903833,281.6782295400044,53924.28419712 2025-10-07,11:50:10.000,280,11047459,-795,0,1759837809,12875.884261580002,281.8967525699991,53924.13048048001 2025-10-07,11:50:11.000,280,11047467,-795,0,1759837810,12876.120032429993,282.4536338399994,53923.67631768001 2025-10-07,11:50:12.000,280,11047456,-795,0,1759837811,12875.884261580002,283.19379249000485,53923.44574272 2025-10-07,11:50:13.000,280,11047480,-795,0,1759837812,12875.31167522999,283.93395114000305,53923.38285864 2025-10-07,11:50:14.000,280,11047428,-795,0,1759837813,12874.799715669993,284.71640457000467,53923.40382 2025-10-07,11:50:15.000,280,11047460,-795,0,1759837814,12874.894024009998,285.55525104000117,53923.17324504001 2025-10-07,11:50:16.000,280,11047421,-795,0,1759837815,12875.25778475,286.746554010002,53923.45272984 2025-10-07,11:50:17.000,280,11047417,-795,0,1759837816,12875.621545490001,287.91670959000476,53923.73920176 2025-10-07,11:50:18.000,280,11047387,-795,0,1759837817,12875.992042539998,288.9740790900032,53924.36804256001 2025-10-07,11:50:19.000,280,11047451,-795,0,1759837818,12876.463584239995,290.15128379999805,53925.17854848 2025-10-07,11:50:20.000,280,11047414,-795,0,1759837819,12877.157424169993,290.98308114000247,53925.863286240005 2025-10-07,11:50:21.000,280,11047475,-795,0,1759837820,12878.255442699992,291.1240637400042,53926.534049760005 2025-10-07,11:50:22.000,280,11047447,-795,0,1759837821,12879.400615400002,290.90554071000224,53927.00917392001 2025-10-07,11:50:23.000,280,11047456,-795,0,1759837822,12880.795031569993,290.5812807300026,53927.826666960005 2025-10-07,11:50:24.000,280,11047437,-795,0,1759837823,12881.980622130002,290.1865294500021,53928.120126 2025-10-07,11:50:25.000,280,11047421,-795,0,1759837824,12882.997804940002,290.0596451099991,53928.762941040004 2025-10-07,11:50:26.000,280,11047464,-795,0,1759837825,12883.880261549995,289.75653252000484,53929.24505232 2025-10-07,11:50:27.000,280,11047440,-795,0,1759837826,12884.122768709996,289.467518190002,53929.76209920001 2025-10-07,11:50:28.000,280,11047441,-795,0,1759837827,12884.291176459992,289.44637080000393,53929.97869992001 2025-10-07,11:50:29.000,280,11047454,-795,0,1759837828,12884.372012179992,289.62259905000246,53929.98568704 2025-10-07,11:50:30.000,280,11047458,-795,0,1759837829,12884.708827679999,289.62259905000246,53930.223249120005 2025-10-07,11:50:31.000,280,11047424,-795,0,1759837830,12885.139951519996,289.31243733000156,53930.13940368 2025-10-07,11:50:32.000,280,11047489,-795,0,1759837831,12885.766428349998,288.55818042000465,53929.64331816001 2025-10-07,11:50:33.000,280,11047440,-795,0,1759837832,12886.594994480001,287.78982525000174,53929.54549848001 2025-10-07,11:50:34.000,280,11047460,-795,0,1759837833,12887.46397846999,287.0708139900016,53929.46165304 2025-10-07,11:50:35.000,280,11047462,-795,0,1759837834,12887.989410649992,286.4716379399979,53929.720176480005 2025-10-07,11:50:36.000,280,11047452,-795,0,1759837835,12888.164554709998,285.90065840999887,53929.74113784001 2025-10-07,11:50:37.000,280,11047436,-795,0,1759837836,12888.319489839989,285.14640150000196,53929.81799616 2025-10-07,11:50:38.000,280,11047437,-795,0,1759837837,12888.8314494,284.46263588999864,53929.90882872001 2025-10-07,11:50:39.000,280,11047380,-795,0,1759837838,12889.84863221,283.9762459199992,53930.25818472 2025-10-07,11:50:40.000,280,11047460,-795,0,1759837839,12890.771506679994,283.9903441799979,53930.23023624 2025-10-07,11:50:41.000,280,11047424,-795,0,1759837840,12891.451873990001,284.50493067000207,53930.24421048001 2025-10-07,11:50:42.000,280,11047512,-795,0,1759837841,12891.923415689998,284.7657484800002,53930.069532479996 2025-10-07,11:50:43.000,280,11047436,-795,0,1759837842,12892.718300269997,284.3991937200044,53930.342030160005 2025-10-07,11:50:44.000,280,11047437,-795,0,1759837843,12893.62770212,283.5532981200013,53930.50273392001 2025-10-07,11:50:45.000,280,11047433,-795,0,1759837844,12894.712248029995,282.8413359900005,53930.51670816 2025-10-07,11:50:46.000,280,11047385,-795,0,1759837845,12895.426296889993,282.46068296999874,53930.16735216001 2025-10-07,11:50:47.000,280,11047467,-795,0,1759837846,12896.06624634,282.2210125499987,53929.69921512 2025-10-07,11:50:48.000,280,11047448,-675,0,1759837847,12896.632096380003,282.29855297999893,53929.1332584 2025-10-07,11:50:49.000,280,11047398,-795,0,1759837848,12896.699459479998,282.7285499100035,53928.3646752 2025-10-07,11:50:50.000,280,11047470,-795,0,1759837849,12896.456952319997,283.362971610004,53928.15506160001 2025-10-07,11:50:51.000,280,11047462,-795,0,1759837850,12896.160554679991,284.09608113000286,53928.02230632 2025-10-07,11:50:52.000,280,11047424,-795,0,1759837851,12895.71595821999,285.01951715999894,53928.162048720005 2025-10-07,11:50:53.000,280,11047481,-795,0,1759837852,12895.278098069997,285.8654127600021,53928.259868400004 2025-10-07,11:50:54.000,280,11047441,-795,0,1759837853,12895.069272460001,286.4575396799992,53928.280829760006 2025-10-07,11:50:55.000,280,11047440,-795,0,1759837854,12895.156844489997,287.0919613799997,53928.64416 2025-10-07,11:50:56.000,280,11047418,-795,0,1759837855,12895.614913569989,287.1060596399984,53929.049412960005 2025-10-07,11:50:57.000,280,11047445,-795,0,1759837856,12896.234654089996,286.5491783699981,53929.18915536001 2025-10-07,11:50:58.000,280,11047489,-795,0,1759837857,12897.07669283999,285.85131450000335,53929.7970348 2025-10-07,11:50:59.000,280,11047454,-795,0,1759837858,12897.925467899993,285.70328277000226,53930.54465664 2025-10-07,11:51:00.000,280,11047433,-795,0,1759837859,12899.023486429993,286.3024588199987,53931.4040724 2025-10-07,11:51:01.000,280,11047443,-795,0,1759837860,12900.101296029992,286.8663892199984,53931.83727384 2025-10-07,11:51:02.000,280,11047388,-795,0,1759837861,12901.165633010001,287.1201579000044,53932.165668480004 2025-10-07,11:51:03.000,280,11047467,-795,0,1759837862,12902.310805709996,287.2188457200027,53932.71066384001 2025-10-07,11:51:04.000,280,11047464,-795,0,1759837863,12903.34146114,287.2822878900042,53933.06001984 2025-10-07,11:51:05.000,280,11047424,-795,0,1759837864,12903.880365939993,287.3668774500038,53933.04604560001 2025-10-07,11:51:06.000,280,11047443,-795,0,1759837865,12904.23065405999,287.4373687500047,53933.143865280006 2025-10-07,11:51:07.000,280,11047470,-795,0,1759837866,12904.264335609994,287.3668774500038,53932.857393360006 2025-10-07,11:51:08.000,280,11047474,-795,0,1759837867,12904.365380259995,287.23294398000144,53932.92726456001 2025-10-07,11:51:09.000,280,11047446,-795,0,1759837868,12904.39906181,286.7254066200039,53933.01809712001 2025-10-07,11:51:10.000,280,11047480,-795,0,1759837869,12904.33169870999,286.26016404000256,53932.94822592001 2025-10-07,11:51:11.000,280,11047445,-795,0,1759837870,12904.385589189995,285.78787233000185,53933.06001984 2025-10-07,11:51:12.000,280,11047449,-795,0,1759837871,12904.527051699995,285.498857999999,53933.1508524 2025-10-07,11:51:13.000,280,11047461,-795,0,1759837872,12904.924493990002,284.9490258599981,53933.31854328 2025-10-07,11:51:14.000,280,11047452,-795,0,1759837873,12905.55770713,284.5331271899995,53933.3255304 2025-10-07,11:51:15.000,280,11047466,-795,0,1759837874,12906.197656579992,284.4132919800031,53933.77270608 2025-10-07,11:51:16.000,280,11047420,-795,0,1759837875,12906.278492299993,284.52607806000015,53933.9194356 2025-10-07,11:51:17.000,280,11047461,-795,0,1759837876,12906.089875619997,284.6036184900004,53934.28975296001 2025-10-07,11:51:18.000,280,11047373,-795,0,1759837877,12906.440163739993,284.4344393700012,53934.5482764 2025-10-07,11:51:19.000,280,11047447,-795,0,1759837878,12906.99254115999,284.19476895000116,53934.42949536 2025-10-07,11:51:20.000,280,11047493,-795,0,1759837879,12907.295675109992,284.39214458999777,53934.38757264001 2025-10-07,11:51:21.000,280,11047481,-795,0,1759837880,12907.396719759992,285.1041067199985,53934.24084312001 2025-10-07,11:51:22.000,280,11047485,-795,0,1759837881,12907.922151939994,285.7596758100044,53933.8495644 2025-10-07,11:51:23.000,280,11047414,-795,0,1759837882,12908.622728180002,286.0204936200025,53933.75174472 2025-10-07,11:51:24.000,280,11047449,-795,0,1759837883,12909.51865741,286.4504905499998,53933.814628800006 2025-10-07,11:51:25.000,280,11047446,-795,0,1759837884,12910.50889497999,286.83819270000095,53934.129049200004 2025-10-07,11:51:26.000,280,11047427,-795,0,1759837885,12911.56649564999,287.0426174700042,53934.06616512 2025-10-07,11:51:27.000,280,11047406,-795,0,1759837886,12912.240126650002,287.1554035500012,53933.75873184 2025-10-07,11:51:28.000,280,11047439,-795,0,1759837887,12912.779031449994,287.4162213599993,53933.68886064001 2025-10-07,11:51:29.000,280,11047448,-795,0,1759837888,12913.493080309992,287.6135970000032,53933.63995080001 2025-10-07,11:51:30.000,280,11047444,-795,0,1759837889,12914.537208360001,287.93785698000283,53933.28360768001 2025-10-07,11:51:31.000,280,11047447,-795,0,1759837890,12915.695853680001,288.26211696000246,53933.05303272 2025-10-07,11:51:32.000,280,11047485,-795,0,1759837891,12916.79387221,288.3396573900027,53932.92027744 2025-10-07,11:51:33.000,280,11047462,-795,0,1759837892,12917.548338929999,288.43129608000163,53933.05303272 2025-10-07,11:51:34.000,280,11047400,-795,0,1759837893,12918.03335325,288.4524434699997,53933.10892968 2025-10-07,11:51:35.000,280,11047369,-795,0,1759837894,12918.86191937999,288.3678539100001,53932.92027744 2025-10-07,11:51:36.000,280,11047430,-795,0,1759837895,12919.690485509993,288.28326435000054,53932.82245776 2025-10-07,11:51:37.000,280,11047451,-795,0,1759837896,12920.492106400001,288.107036100002,53932.98316152 2025-10-07,11:51:38.000,280,11047470,-795,0,1759837897,12921.26678205,287.7968743800011,53932.836432000004 2025-10-07,11:51:39.000,280,11047391,-795,0,1759837898,12922.129029729993,287.43031961999804,53932.82944488001 2025-10-07,11:51:40.000,280,11047442,-795,0,1759837899,12922.944123239991,287.02147007999883,53932.98316152 2025-10-07,11:51:41.000,280,11047466,-795,0,1759837900,12923.644699479999,286.4998344600026,53932.96918728001 2025-10-07,11:51:42.000,280,11047398,-795,0,1759837901,12924.163395349991,285.97114970999974,53932.9412388 2025-10-07,11:51:43.000,280,11047401,-795,0,1759837902,12924.607991809993,285.498857999999,53933.025084240006 2025-10-07,11:51:44.000,280,11047437,-795,0,1759837903,12924.91786206999,285.2380401900009,53932.8713676 2025-10-07,11:51:45.000,280,11047415,-795,0,1759837904,12925.409612700001,285.06181194000237,53932.689702480006 2025-10-07,11:51:46.000,280,11047474,-795,0,1759837905,12925.786846059993,284.5824711000023,53932.59886992 2025-10-07,11:51:47.000,280,11047422,-795,0,1759837906,12925.901363329998,284.37804632999905,53931.81631248 2025-10-07,11:51:48.000,280,11047444,-795,0,1759837907,12926.130397869994,284.5331271899995,53931.578750399996 2025-10-07,11:51:49.000,280,11047446,-795,0,1759837908,12926.554785399996,284.3709971999997,53931.20843304 2025-10-07,11:51:50.000,280,11047452,-795,0,1759837909,12926.851183040002,283.84936158000346,53931.14554896 2025-10-07,11:51:51.000,280,11047389,-795,0,1759837910,12926.763611009992,282.9752694600029,53930.60055360001 2025-10-07,11:51:52.000,280,11047416,-795,0,1759837911,12926.002407979999,282.333798630003,53929.790047680006 2025-10-07,11:51:53.000,280,11047464,-795,0,1759837912,12925.348985910001,281.8262612699982,53929.00749024 2025-10-07,11:51:54.000,280,11047449,-795,0,1759837913,12925.05932457999,281.36101869000413,53928.21794568 2025-10-07,11:51:55.000,280,11047415,-795,0,1759837914,12925.315304359996,281.62183650000225,53927.18385192 2025-10-07,11:51:56.000,280,11047431,-795,0,1759837915,12925.881154399998,282.0236369100021,53926.54103688 2025-10-07,11:51:57.000,280,11047449,-795,0,1759837916,12926.676038979997,282.4677320999981,53926.06591272 2025-10-07,11:51:58.000,280,11047428,-795,0,1759837917,12927.44397832,283.21493988000293,53925.78642792001 2025-10-07,11:51:59.000,280,11047393,-795,0,1759837918,12928.131081940002,283.83526332000474,53925.25540680001 2025-10-07,11:52:00.000,280,11047414,-795,0,1759837919,12929.060692719991,284.1454250399984,53924.89906368001 2025-10-07,11:52:01.000,280,11047456,-635,0,1759837920,12930.212601729996,284.2723093800014,53924.59861752 2025-10-07,11:52:02.000,280,11047424,-795,0,1759837921,12931.485764320001,284.19476895000116,53924.10951912001 2025-10-07,11:52:03.000,280,11047472,-795,0,1759837922,12932.779135839992,283.94804940000176,53923.69029192 2025-10-07,11:52:04.000,280,11047446,-795,0,1759837923,12933.67506506999,283.37706987000274,53923.368884400006 2025-10-07,11:52:05.000,280,11047449,-795,0,1759837924,12934.368904999988,282.8765816400046,53923.11734808 2025-10-07,11:52:06.000,280,11047446,-795,0,1759837925,12934.995381829991,282.5805181800024,53922.76100496 2025-10-07,11:52:07.000,280,11047453,-795,0,1759837926,12935.621858659993,282.8624833799986,53922.460558800005 2025-10-07,11:52:08.000,280,11047435,-795,0,1759837927,12936.639041469993,283.52510160000384,53922.13915128 2025-10-07,11:52:09.000,280,11047411,-795,0,1759837928,12937.932412989998,284.1101793900016,53921.73389832001 2025-10-07,11:52:10.000,280,11047397,-795,0,1759837929,12939.111267239998,284.2229654699986,53921.39152944 2025-10-07,11:52:11.000,280,11047461,-795,0,1759837930,12939.784898239996,284.4344393700012,53921.14698024 2025-10-07,11:52:13.000,280,11047459,-795,0,1759837932,12940.283385180002,284.5824711000023,53920.161796320004 2025-10-07,11:52:14.000,280,11047398,-795,0,1759837933,12940.573046509999,284.50493067000207,53919.74955624001 2025-10-07,11:52:15.000,280,11047404,-795,0,1759837934,12941.0378519,284.4485376299999,53919.42814872 2025-10-07,11:52:16.000,280,11047438,-795,0,1759837935,12941.650856109998,284.3216532900042,53918.99494728 2025-10-07,11:52:17.000,280,11047434,-795,0,1759837936,12941.99440792,284.08198287000414,53918.62462992001 2025-10-07,11:52:18.000,280,11047449,-795,0,1759837937,12942.418795450001,283.7506737599979,53918.03072472 2025-10-07,11:52:19.000,280,11047431,-795,0,1759837938,12942.897073459993,283.7295263699998,53917.5346392 2025-10-07,11:52:20.000,280,11047471,-795,0,1759837939,12943.563968149996,283.7647720200039,53916.77304312001 2025-10-07,11:52:21.000,280,11047450,-715,0,1759837940,12944.51378786,283.9762459199992,53916.29791896001 2025-10-07,11:52:22.000,280,11047403,-795,0,1759837941,12945.530970669999,284.025589830002,53915.66209104 2025-10-07,11:52:23.000,280,11047435,-795,0,1759837942,12946.231546909992,284.15952330000437,53915.29177368001 2025-10-07,11:52:24.000,280,11047426,-795,0,1759837943,12947.09379459,284.36394807000033,53915.04023736 2025-10-07,11:52:25.000,280,11047455,-795,0,1759837944,12948.077295849995,284.5331271899995,53914.53716472 2025-10-07,11:52:26.000,280,11047437,-795,0,1759837945,12948.643145889997,284.63886414000444,53914.17383448 2025-10-07,11:52:27.000,280,11047436,-795,0,1759837946,12948.912598289993,284.88558369000384,53913.80351712001 2025-10-07,11:52:28.000,280,11047459,-795,0,1759837947,12949.235941169994,284.9772223800028,53913.4122384 2025-10-07,11:52:29.000,280,11047473,-795,0,1759837948,12949.673801320001,284.80099413000426,53912.804358960006 2025-10-07,11:52:30.000,280,11047414,-795,0,1759837949,12950.091452539993,284.78689586999826,53912.29429920001 2025-10-07,11:52:31.000,280,11047396,-795,0,1759837950,12950.56299423999,284.72345370000403,53911.65148416001 2025-10-07,11:52:32.000,280,11047438,-795,0,1759837951,12950.785292469991,284.87148542999785,53911.392960720004 2025-10-07,11:52:33.000,280,11047435,-795,0,1759837952,12950.455213279994,285.3155806200011,53910.41476392 2025-10-07,11:52:34.000,280,11047414,-795,0,1759837953,12950.246387669999,286.2037710000004,53909.73002616001 2025-10-07,11:52:35.000,280,11047462,-795,0,1759837954,12950.300278149989,287.18360006999865,53908.877597520004 2025-10-07,11:52:36.000,280,11047413,-795,0,1759837955,12950.6707752,288.1281834900001,53908.339589279996 2025-10-07,11:52:37.000,280,11047452,-795,0,1759837956,12951.122107969997,289.34768297999835,53907.319469760005 2025-10-07,11:52:38.000,280,11047405,-795,0,1759837957,12951.88331099999,290.3768559599994,53906.79543576 2025-10-07,11:52:39.000,280,11047339,-795,0,1759837958,12952.792712849994,290.7152141999977,53906.06178816 2025-10-07,11:52:40.000,280,11047408,-795,0,1759837959,12953.722323629998,290.98308114000247,53905.91505864 2025-10-07,11:52:41.000,280,11047466,-795,0,1759837960,12954.153447469995,291.5681589300002,53905.40499888 2025-10-07,11:52:42.000,280,11047449,-795,0,1759837961,12954.32859153,292.2237280199988,53904.98577168001 2025-10-07,11:52:43.000,280,11047437,-795,0,1759837962,12954.503735589991,292.62552842999867,53904.40584072 2025-10-07,11:52:44.000,280,11047483,-795,0,1759837963,12954.537417139996,292.61143016999995,53903.846871120004 2025-10-07,11:52:45.000,280,11047445,-795,0,1759837964,12954.503735589991,292.4211036600027,53903.176107600004 2025-10-07,11:52:46.000,280,11047388,-795,0,1759837965,12954.544153449991,292.3083175799984,53902.5822024 2025-10-07,11:52:47.000,280,11047401,-795,0,1759837966,12954.490262970001,292.03340151000157,53901.99528432001 2025-10-07,11:52:48.000,280,11047434,-795,0,1759837967,12954.416163559996,292.0122541200035,53901.62496696 2025-10-07,11:52:49.000,280,11047418,-795,0,1759837968,12954.490262970001,292.1955315000014,53901.56208288001 2025-10-07,11:52:50.000,280,11047446,-795,0,1759837969,12954.564362379992,292.47749670000485,53901.34548216001 2025-10-07,11:52:51.000,280,11047433,-795,0,1759837970,12954.907914189993,292.5550371299978,53900.98913904001 2025-10-07,11:52:52.000,280,11047439,-795,0,1759837971,12955.312092789994,292.1955315000014,53900.69568 2025-10-07,11:52:53.000,280,11047471,-795,0,1759837972,12955.291883859994,291.62455197000236,53900.108761920004 2025-10-07,11:52:54.000,280,11047429,-795,0,1759837973,12954.867496329993,290.8350494100014,53899.38210144001 2025-10-07,11:52:55.000,280,11047355,-795,0,1759837974,12953.897467689989,290.17948032000277,53898.75326064 2025-10-07,11:52:56.000,280,11047486,-795,0,1759837975,12952.725349749999,289.50981296999817,53897.928780480004 2025-10-07,11:52:57.000,280,11047446,-795,0,1759837976,12951.78226634999,289.0727669100015,53897.663269920005 2025-10-07,11:52:58.000,280,11047400,-795,0,1759837977,12951.074953800002,288.8612930099989,53896.824815520005 2025-10-07,11:52:59.000,280,11047400,-795,0,1759837978,12951.061481179997,288.76965432,53896.12610352001 2025-10-07,11:53:00.000,280,11047496,-795,0,1759837979,12951.122107969997,288.5793278100027,53895.602069520006 2025-10-07,11:53:01.000,280,11047441,-795,0,1759837980,12950.899809739996,288.32555913000397,53894.93829312 2025-10-07,11:53:02.000,280,11047445,-795,0,1759837981,12950.69098413,288.0929378400033,53894.057916 2025-10-07,11:53:03.000,280,11047469,-795,0,1759837982,12950.576466859995,287.90261132999876,53893.14260328 2025-10-07,11:53:04.000,280,11047464,-795,0,1759837983,12950.805501399991,287.7122848200015,53892.66747912 2025-10-07,11:53:05.000,280,11047387,-795,0,1759837984,12950.967172839992,287.7968743800011,53892.30414888 2025-10-07,11:53:06.000,280,11047466,-795,0,1759837985,12950.825710329991,287.90261132999876,53892.12248376001 2025-10-07,11:53:07.000,280,11047486,-795,0,1759837986,12950.58993948,287.91670959000476,53891.76614064001 2025-10-07,11:53:08.000,280,11047438,-795,0,1759837987,12950.616884719995,287.75457959999767,53891.3678748 2025-10-07,11:53:09.000,280,11047420,-795,0,1759837988,12950.61014841,287.23294398000144,53891.123325600005 2025-10-07,11:53:10.000,280,11047437,-795,0,1759837989,12950.926754979992,286.3729501199996,53891.06742864001 2025-10-07,11:53:11.000,280,11047418,-795,0,1759837990,12951.128844279992,285.844265370004,53890.4595492 2025-10-07,11:53:12.000,280,11047493,-795,0,1759837991,12951.021063319997,285.1745980199994,53890.13115456 2025-10-07,11:53:13.000,280,11047436,-795,0,1759837992,12950.58320316999,284.15952330000437,53889.53026224 2025-10-07,11:53:14.000,280,11047510,-795,0,1759837993,12950.515840069995,283.3065785700019,53889.614107680005 2025-10-07,11:53:15.000,280,11047461,-795,0,1759837994,12950.54952162,282.9541220700048,53889.35558424 2025-10-07,11:53:16.000,280,11047428,-795,0,1759837995,12950.52257637999,283.3982172600008,53888.91539568001 2025-10-07,11:53:17.000,280,11047461,-795,0,1759837996,12950.435004349994,283.88460723000026,53888.36341320001 2025-10-07,11:53:18.000,280,11047494,-795,0,1759837997,12950.38111386999,284.4978815400027,53887.769508000005 2025-10-07,11:53:19.000,280,11047481,-795,0,1759837998,12950.199233499989,285.3226297500005,53886.98695056 2025-10-07,11:53:20.000,280,11047461,-795,0,1759837999,12950.158815639988,285.82311797999864,53886.476890800004 2025-10-07,11:53:21.000,280,11047438,-795,0,1759838000,12949.949990029992,286.0768866600047,53886.03670224001 2025-10-07,11:53:22.000,280,11047445,-795,0,1759838001,12949.700746559996,286.54212923999876,53885.90394696 2025-10-07,11:53:23.000,280,11047392,-795,0,1759838002,12949.38413998999,287.1765509399993,53885.79215304 2025-10-07,11:53:24.000,280,11047457,-795,0,1759838003,12949.24941379,287.6981865600028,53885.78516592 2025-10-07,11:53:25.000,280,11047467,-795,0,1759838004,12948.919334599988,288.03654480000114,53885.96683104001 2025-10-07,11:53:26.000,280,11047485,-795,0,1759838005,12948.723981609997,288.54408215999865,53886.08561208001 2025-10-07,11:53:27.000,280,11047488,-795,0,1759838006,12948.521892309996,289.136209080003,53886.00875376 2025-10-07,11:53:28.000,280,11047444,-795,0,1759838007,12948.137922639995,289.65784469999926,53885.83407576 2025-10-07,11:53:29.000,280,11047456,-795,0,1759838008,12947.417137470002,290.5530842099979,53886.05067648 2025-10-07,11:53:30.000,280,11047499,-755,0,1759838009,12946.669407059999,291.18750590999844,53886.476890800004 2025-10-07,11:53:31.000,280,11047413,-795,0,1759838010,12946.184392739997,291.4060289400004,53887.09175736001 2025-10-07,11:53:32.000,280,11047422,-795,0,1759838011,12946.386482039998,291.33553763999953,53887.60880424 2025-10-07,11:53:33.000,280,11047471,-795,0,1759838012,12946.440372519988,290.84209854000073,53887.839379200006 2025-10-07,11:53:34.000,280,11047453,-795,0,1759838013,12946.453845139993,289.85522034000314,53888.59398816 2025-10-07,11:53:35.000,280,11047443,-795,0,1759838014,12946.373009419993,288.8471947500002,53889.29270016 2025-10-07,11:53:36.000,280,11047489,-795,0,1759838015,12946.063139159996,288.05064305999986,53889.63506904001 2025-10-07,11:53:37.000,280,11047460,-795,0,1759838016,12945.840840929995,287.33163179999974,53890.382690880004 2025-10-07,11:53:38.000,280,11047434,-795,0,1759838017,12945.800423069995,286.6619644500024,53890.836853680004 2025-10-07,11:53:39.000,280,11047493,-795,0,1759838018,12946.083348089996,286.42934316000174,53891.7521664 2025-10-07,11:53:40.000,280,11047434,-795,0,1759838019,12946.063139159996,286.4716379399979,53892.37402008 2025-10-07,11:53:41.000,280,11047451,-795,0,1759838020,12945.46360756999,287.09901050999906,53892.702414720006 2025-10-07,11:53:42.000,280,11047433,-795,0,1759838021,12944.992065869992,287.96605350000027,53892.91202832001 2025-10-07,11:53:43.000,280,11047477,-795,0,1759838022,12944.520524169995,289.24899516000005,53892.9050412 2025-10-07,11:53:44.000,280,11047486,-795,0,1759838023,12944.44642475999,290.82095115000266,53892.95395104 2025-10-07,11:53:45.000,280,11047458,-795,0,1759838024,12944.39253428,292.41405453000334,53893.44304944001 2025-10-07,11:53:46.000,280,11047445,-795,0,1759838025,12944.39253428,293.97191225999995,53893.974070560005 2025-10-07,11:53:47.000,280,11047469,-795,0,1759838026,12944.722613469996,295.41698390999954,53894.742653760004 2025-10-07,11:53:48.000,280,11047457,-795,0,1759838027,12945.153737309993,296.89025208000385,53895.28764912001 2025-10-07,11:53:49.000,280,11047458,-795,0,1759838028,12945.58486114999,298.23663590999786,53895.95142552 2025-10-07,11:53:50.000,280,11047439,-795,0,1759838029,12946.595307649994,299.33630018999975,53896.80385416 2025-10-07,11:53:51.000,280,11047461,-795,0,1759838030,12947.814579759994,299.8367884199979,53897.726153999996 2025-10-07,11:53:52.000,280,11047434,-795,0,1759838031,12949.188787,299.66760929999873,53898.599544000004 2025-10-07,11:53:53.000,280,11047500,-795,0,1759838032,12950.158815639988,298.84286109000095,53899.41703704 2025-10-07,11:53:54.000,280,11047450,-795,0,1759838033,12950.46194958999,298.18729200000234,53900.57689896 2025-10-07,11:53:55.000,280,11047472,-795,0,1759838034,12950.54952162,297.39778944000136,53901.8136192 2025-10-07,11:53:56.000,280,11047485,-795,0,1759838035,12950.64382995999,296.5236973200008,53903.3507856 2025-10-07,11:53:57.000,280,11047446,-795,0,1759838036,12950.495631139995,295.21960827000294,53904.203214240006 2025-10-07,11:53:58.000,280,11047431,-795,0,1759838037,12950.44847697,294.20453355000063,53905.32814056001 2025-10-07,11:53:59.000,280,11047437,-795,0,1759838038,12950.54952162,293.90847008999845,53906.42511840001 2025-10-07,11:54:00.000,280,11047502,-795,0,1759838039,12950.75161092,294.76141482000094,53907.34043112001 2025-10-07,11:54:01.000,280,11047466,-795,0,1759838040,12950.79202878,295.7341947599998,53907.84350376001 2025-10-07,11:54:02.000,280,11047463,-795,0,1759838041,12950.785292469991,296.3122234199982,53908.53522864001 2025-10-07,11:54:03.000,280,11047442,-795,0,1759838042,12950.44847697,296.36861646000034,53909.30381184001 2025-10-07,11:54:04.000,280,11047475,-795,0,1759838043,12950.152079329993,296.18533908000245,53910.54751920001 2025-10-07,11:54:05.000,280,11047424,-795,0,1759838044,12950.091452539993,295.6143595500034,53911.49776752 2025-10-07,11:54:06.000,280,11047435,-795,0,1759838045,12949.801791209997,295.39583652000147,53912.37814464 2025-10-07,11:54:07.000,280,11047373,-795,0,1759838046,12948.845235189998,295.56501564000064,53913.097818 2025-10-07,11:54:08.000,280,11047417,-795,0,1759838047,12947.201575549996,295.903373879999,53913.80351712001 2025-10-07,11:54:09.000,280,11047453,-795,0,1759838048,12945.76674151999,296.1148477800016,53914.18780872001 2025-10-07,11:54:10.000,280,11047466,-795,0,1759838049,12944.459897379995,295.9456686600024,53914.71184272 2025-10-07,11:54:11.000,280,11047426,-795,0,1759838050,12943.523550289996,295.3041978300025,53915.41055472001 2025-10-07,11:54:12.000,280,11047454,-795,0,1759838051,12942.957700249994,294.33141789000365,53916.02542128 2025-10-07,11:54:13.000,280,11047442,-795,0,1759838052,12942.18976090999,293.90847008999845,53916.38875152 2025-10-07,11:54:14.000,280,11047452,-795,0,1759838053,12941.482448360002,293.5912592399982,53917.02457944 2025-10-07,11:54:15.000,280,11047426,-795,0,1759838054,12940.512419719998,293.4573257700031,53917.32502560001 2025-10-07,11:54:16.000,280,11047434,-795,0,1759838055,12939.85899765,294.11994399000105,53917.61149752001 2025-10-07,11:54:17.000,280,11047460,-795,0,1759838056,12939.434610119999,294.7684639500003,53917.99578912001 2025-10-07,11:54:18.000,280,11047454,-795,0,1759838057,12939.683853589995,294.5358426599996,53918.170467120006 2025-10-07,11:54:19.000,280,11047468,-795,0,1759838058,12940.323803040003,294.3243687600043,53918.8272564 2025-10-07,11:54:20.000,280,11047455,-795,0,1759838059,12940.451792929998,294.21863180999935,53919.777504720005 2025-10-07,11:54:21.000,280,11047431,-795,0,1759838060,12940.135186359992,293.5207679400046,53920.881469680004 2025-10-07,11:54:22.000,280,11047440,-795,0,1759838061,12939.582808939995,292.9638866700043,53921.66402712001 2025-10-07,11:54:23.000,280,11047483,-795,0,1759838062,12938.841814840001,292.8299532000019,53922.16011264 2025-10-07,11:54:24.000,280,11047463,-795,0,1759838063,12938.57236243999,292.95683753999765,53922.85183752 2025-10-07,11:54:25.000,280,11047495,-795,0,1759838064,12938.734033879991,292.9638866700043,53923.52958816001 2025-10-07,11:54:26.000,280,11047456,-795,0,1759838065,12938.929386869997,293.09077101,53923.927854 2025-10-07,11:54:27.000,280,11047479,-795,0,1759838066,12939.010222589997,293.309294040002,53924.689450080004 2025-10-07,11:54:28.000,280,11047456,-795,0,1759838067,12939.441346429994,292.82290407000255,53925.430084800006 2025-10-07,11:54:29.000,280,11047468,-795,0,1759838068,12940.573046509999,292.5056932200023,53926.64584368001 2025-10-07,11:54:30.000,280,11047460,-795,0,1759838069,12941.152369169991,292.7171671200049,53927.60307912001 2025-10-07,11:54:31.000,280,11047409,-795,0,1759838070,12941.280359060002,293.0132305799998,53928.46249488 2025-10-07,11:54:32.000,280,11047464,-795,0,1759838071,12941.280359060002,293.2599501299992,53929.454665920006 2025-10-07,11:54:33.000,280,11047442,-795,0,1759838072,12941.751900759999,293.71109445000184,53930.223249120005 2025-10-07,11:54:34.000,280,11047488,-795,0,1759838073,12942.627621059997,294.1128948600017,53931.00580656001 2025-10-07,11:54:35.000,280,11047448,-795,0,1759838074,12943.24736157999,294.2256809399987,53932.07483592 2025-10-07,11:54:36.000,280,11047445,-795,0,1759838075,12943.119371689994,293.82388052999886,53933.20674936 2025-10-07,11:54:37.000,280,11047459,-795,0,1759838076,12942.924018699989,293.64765228000033,53934.42949536 2025-10-07,11:54:38.000,280,11047461,-795,0,1759838077,12943.052008589999,293.7815857500027,53935.708138320006 2025-10-07,11:54:39.000,280,11047438,-795,0,1759838078,12943.49660505,293.5207679400046,53936.84703888 2025-10-07,11:54:40.000,280,11047460,-795,0,1759838079,12943.968146749998,293.3374905599994,53937.94401672 2025-10-07,11:54:41.000,280,11047460,-795,0,1759838080,12944.857339670001,292.8299532000019,53938.950162 2025-10-07,11:54:42.000,280,11047446,-795,0,1759838081,12945.618542699995,291.6527484899998,53939.7187452 2025-10-07,11:54:43.000,280,11047474,-795,0,1759838082,12945.402980779989,289.5873533999984,53940.22181784 2025-10-07,11:54:44.000,280,11047444,-795,0,1759838083,12943.718903280002,287.54310570000234,53940.75982608001 2025-10-07,11:54:45.000,280,11047460,-635,0,1759838084,12941.873154339999,286.69016096999985,53941.339757040005 2025-10-07,11:54:46.000,280,11047411,-795,0,1759838085,12941.421821570002,286.14737795999827,53942.17122432001 2025-10-07,11:54:47.000,280,11047418,-795,0,1759838086,12941.253413819992,286.0768866600047,53942.60442576001 2025-10-07,11:54:48.000,280,11047438,-795,0,1759838087,12940.903125699995,285.54115278000245,53942.93980752001 2025-10-07,11:54:49.000,280,11047407,-795,0,1759838088,12940.236231009992,284.88558369000384,53943.24724080001 2025-10-07,11:54:50.000,280,11047470,-795,0,1759838089,12939.63669942,284.7586993500008,53943.63153240001 2025-10-07,11:54:51.000,280,11047460,-795,0,1759838090,12939.138212479993,285.14640150000196,53943.687429360005 2025-10-07,11:54:52.000,280,11047427,-795,0,1759838091,12938.215338009999,286.16147622000426,53943.736339200004 2025-10-07,11:54:53.000,280,11047446,-795,0,1759838092,12937.710114759997,287.3527791899978,53943.69441648 2025-10-07,11:54:54.000,280,11047475,-795,0,1759838093,12937.952621919998,287.5713022199998,53944.51190952 2025-10-07,11:54:55.000,280,11047399,-795,0,1759838094,12939.165157719988,286.93688051999925,53944.92414960001 2025-10-07,11:54:56.000,280,11047404,-795,0,1759838095,12940.701036399994,285.90065840999887,53945.413248000004 2025-10-07,11:54:57.000,280,11047403,-795,0,1759838096,12941.475712049993,284.9560749900047,53945.7276684 2025-10-07,11:54:58.000,280,11047445,-795,0,1759838097,12941.327513229997,284.1877198200018,53945.699719920005 2025-10-07,11:54:59.000,280,11047438,-795,0,1759838098,12941.570020389998,283.67313332999765,53945.79055248001 2025-10-07,11:55:00.000,280,11047462,-795,0,1759838099,12941.94725374999,283.44051204000425,53946.27965088 2025-10-07,11:55:01.000,280,11047433,-795,0,1759838100,12942.479422240001,283.63788768000086,53946.47529024 2025-10-07,11:55:02.000,280,11047414,-795,0,1759838101,12943.18673478999,283.4334629100049,53946.9504144 2025-10-07,11:55:03.000,280,11047429,-795,0,1759838102,12944.311698559999,283.35592248000466,53947.16701512 2025-10-07,11:55:04.000,280,11047441,-795,0,1759838103,12945.89473141,283.34182421999867,53947.72598472 2025-10-07,11:55:05.000,280,11047366,-795,0,1759838104,12946.137238570002,283.22903814000165,53948.18014752 2025-10-07,11:55:06.000,280,11047459,-795,0,1759838105,12945.48381649999,282.7919920799977,53948.57841336 2025-10-07,11:55:07.000,280,11047454,-795,0,1759838106,12944.271280699999,281.68527867000375,53948.72514288 2025-10-07,11:55:08.000,280,11047443,-795,0,1759838107,12942.957700249994,281.57249258999946,53948.68322016 2025-10-07,11:55:09.000,280,11047429,-795,0,1759838108,12942.560257960002,281.6147873700029,53948.9417436 2025-10-07,11:55:10.000,280,11047450,-795,0,1759838109,12942.836446669993,281.36101869000413,53949.41686776 2025-10-07,11:55:11.000,280,11047384,-795,0,1759838110,12942.870128219998,280.79003915999783,53950.07365704 2025-10-07,11:55:12.000,280,11047431,-795,0,1759838111,12942.465949619997,280.44463179000013,53950.41602592001 2025-10-07,11:55:13.000,280,11047456,-795,0,1759838112,12942.12913411999,280.3177474500044,53950.57672968 2025-10-07,11:55:14.000,280,11047424,-795,0,1759838113,12941.940517439994,280.09922442000243,53951.10775080001 2025-10-07,11:55:15.000,280,11047442,-795,0,1759838114,12942.06850732999,279.5846379299983,53951.65274616 2025-10-07,11:55:16.000,280,11047490,-795,0,1759838115,12942.681511540002,279.0841497000001,53951.9811408 2025-10-07,11:55:17.000,280,11047494,-795,0,1759838116,12943.846893169997,278.7457914600018,53952.64491720001 2025-10-07,11:55:18.000,280,11047416,-795,0,1759838117,12944.769767639991,278.30874539999786,53953.245809520005 2025-10-07,11:55:19.000,280,11047438,-795,0,1759838118,12945.281727199988,277.6602254399986,53954.25894192 2025-10-07,11:55:20.000,280,11047461,-795,0,1759838119,12946.103557019997,276.96236157000385,53954.78996304 2025-10-07,11:55:21.000,280,11047428,-795,0,1759838120,12947.02643148999,276.3702346499995,53955.2650872 2025-10-07,11:55:22.000,280,11047438,-795,0,1759838121,12948.340011939996,276.0671220599979,53955.66335304001 2025-10-07,11:55:23.000,280,11047484,-795,0,1759838122,12949.680537629996,275.8556481600026,53956.23629688001 2025-10-07,11:55:24.000,280,11047458,-795,0,1759838123,12950.32048707999,275.67941991000407,53956.914047520004 2025-10-07,11:55:25.000,280,11047477,-795,0,1759838124,12950.367641249999,275.8415499000039,53957.91320568001 2025-10-07,11:55:26.000,280,11047469,-795,0,1759838125,12950.933491290001,275.32696340999973,53959.03813200001 2025-10-07,11:55:27.000,280,11047441,-795,0,1759838126,12951.499341329989,274.69959083999856,53960.337736320005 2025-10-07,11:55:28.000,280,11047520,-795,0,1759838127,12951.694694319995,273.55058265000116,53961.31593312001 2025-10-07,11:55:29.000,280,11047425,-795,0,1759838128,12952.105609229991,272.74698183000146,53962.55964048001 2025-10-07,11:55:30.000,280,11047472,-795,0,1759838129,12952.98132952999,272.59895010000037,53964.05488416 2025-10-07,11:55:31.000,280,11047461,-795,0,1759838130,12953.553915880002,271.53453147000255,53965.61999904 2025-10-07,11:55:32.000,280,11047477,-795,0,1759838131,12953.601070049997,269.38454682000156,53966.7938352 2025-10-07,11:55:33.000,280,11047439,-795,0,1759838132,12953.735796249988,267.2486604299993,53968.04452968001 2025-10-07,11:55:34.000,280,11047385,-795,0,1759838133,12954.20733795,265.8529326900025,53969.3091984 2025-10-07,11:55:35.000,280,11047466,-795,0,1759838134,12954.375745699996,264.74621928000124,53970.58784136001 2025-10-07,11:55:36.000,280,11047464,-795,0,1759838135,12954.153447469995,263.46327762000146,53971.80360024 2025-10-07,11:55:37.000,280,11047395,-795,0,1759838136,12954.32859153,261.4260790500048,53972.8726296 2025-10-07,11:55:38.000,280,11047439,-795,0,1759838137,12954.611516550001,259.7695335000026,53974.11633696 2025-10-07,11:55:39.000,280,11047475,-795,0,1759838138,12954.941595739998,258.51478836000024,53975.48581248 2025-10-07,11:55:40.000,280,11047441,-795,0,1759838139,12955.50070946999,257.1402080100015,53976.918172080004 2025-10-07,11:55:41.000,280,11047434,-795,0,1759838140,12956.140658919998,256.52693369999906,53977.72169088 2025-10-07,11:55:42.000,280,11047419,-795,0,1759838141,12956.362957149999,256.174477200002,53978.75578464001 2025-10-07,11:55:43.000,280,11047432,-795,0,1759838142,12956.160867849998,255.92070852000325,53979.25885728001 2025-10-07,11:55:44.000,280,11047456,-795,0,1759838143,12956.005932719992,255.4343185500038,53980.320899520004 2025-10-07,11:55:45.000,280,11047433,-795,0,1759838144,12956.005932719992,254.58842295000068,53980.93576608001 2025-10-07,11:55:46.000,280,11047430,-795,0,1759838145,12955.184102899999,253.46056215000135,53981.348006160006 2025-10-07,11:55:47.000,280,11047458,-795,0,1759838146,12954.34206414999,252.81909132000146,53981.63447808001 2025-10-07,11:55:48.000,280,11047433,-795,0,1759838147,12954.40269093999,252.33270135000203,53981.83710456 2025-10-07,11:55:49.000,280,11047439,-795,0,1759838148,12954.867496329993,251.81811485999788,53981.78819472 2025-10-07,11:55:50.000,280,11047402,-795,0,1759838149,12955.19757551999,251.12730012000247,53982.15851208001 2025-10-07,11:55:51.000,280,11047426,-795,0,1759838150,12955.46029160999,250.30960104000405,53982.46594536001 2025-10-07,11:55:52.000,280,11047460,-795,0,1759838151,12955.433346369995,248.96321721000277,53983.04587632001 2025-10-07,11:55:53.000,280,11047477,-795,0,1759838152,12955.002222529998,247.1374925400014,53983.22754144 2025-10-07,11:55:54.000,280,11047423,-795,0,1759838153,12955.36598327,245.38930830000027,53983.73061408 2025-10-07,11:55:55.000,280,11047478,-795,0,1759838154,12956.612200619995,243.9724331699981,53984.52015864 2025-10-07,11:55:56.000,280,11047474,-795,0,1759838155,12958.303014429992,242.28064196999912,53985.239832 2025-10-07,11:55:57.000,280,11047442,-795,0,1759838156,12959.919728829998,240.35622947999946,53985.540278160006 2025-10-07,11:55:58.000,280,11047473,-795,0,1759838157,12961.233309279989,238.66443828000047,53986.22501592 2025-10-07,11:55:59.000,280,11047402,-795,0,1759838158,12962.257228399998,236.85281186999782,53986.6023204 2025-10-07,11:56:00.000,280,11047440,-795,0,1759838159,12963.274411209997,235.27380675000313,53987.67833688 2025-10-07,11:56:01.000,280,11047432,-795,0,1759838160,12963.806579699994,233.77939119000075,53988.558714000006 2025-10-07,11:56:02.000,280,11047425,-795,0,1759838161,12963.584281469994,232.89120081000146,53989.08274800001 2025-10-07,11:56:03.000,280,11047435,-795,0,1759838162,12963.112739769997,232.63038300000335,53989.83735696 2025-10-07,11:56:04.000,280,11047452,-795,0,1759838163,12962.385218289994,232.41890910000075,53990.74568256 2025-10-07,11:56:05.000,280,11047443,-795,0,1759838164,12961.859786109992,231.90432261000387,53991.241768080006 2025-10-07,11:56:06.000,280,11047406,-795,0,1759838165,12962.290909949988,230.25482619000104,53991.97541568 2025-10-07,11:56:07.000,280,11047450,-795,0,1759838166,12963.031904049996,228.35156108999945,53992.611243600004 2025-10-07,11:56:08.000,280,11047481,-795,0,1759838167,12963.671853499989,226.81485075000091,53993.39380104001 2025-10-07,11:56:09.000,280,11047461,-795,0,1759838168,12963.597754089998,225.16535432999808,53994.26719104 2025-10-07,11:56:10.000,280,11047405,-795,0,1759838169,12962.51320817999,223.74143007000384,53994.76327656001 2025-10-07,11:56:11.000,280,11047449,-675,0,1759838170,12961.327617619994,223.41012096000486,53995.371156 2025-10-07,11:56:12.000,280,11047453,-795,0,1759838171,12960.566414590001,223.42421922000358,53995.7554476 2025-10-07,11:56:13.000,280,11047423,-795,0,1759838172,12960.33738004999,223.1070083700033,53996.05589376001 2025-10-07,11:56:14.000,280,11047426,-795,0,1759838173,12960.741558649992,222.40914450000128,53996.300442960004 2025-10-07,11:56:15.000,280,11047445,-795,0,1759838174,12961.165946179994,220.85833590000402,53996.67076032 2025-10-07,11:56:16.000,280,11047483,-795,0,1759838175,12961.940621829992,219.63883640999848,53997.03409056001 2025-10-07,11:56:17.000,280,11047478,-795,0,1759838176,12962.79613319999,219.03261123000266,53997.85857072 2025-10-07,11:56:18.000,280,11047465,-795,0,1759838177,12963.375455859998,218.94802167000307,53998.2009396 2025-10-07,11:56:19.000,280,11047418,-795,0,1759838178,12963.213784419997,218.8140882000007,53998.64112816001 2025-10-07,11:56:20.000,280,11047443,-795,0,1759838179,12963.489973129988,218.30655084000318,53999.06734248 2025-10-07,11:56:21.000,280,11047466,-795,0,1759838180,12964.129922579996,217.26327960000344,53999.44464696 2025-10-07,11:56:22.000,280,11047443,-795,0,1759838181,12965.27509527999,216.64295616000163,53999.43067272001 2025-10-07,11:56:23.000,280,11047394,-795,0,1759838182,12966.386586429995,215.99443620000238,53999.71015752 2025-10-07,11:56:24.000,280,11047458,-795,0,1759838183,12967.504813889995,215.18378625000332,54000.15034608001 2025-10-07,11:56:25.000,280,11047428,-795,0,1759838184,12968.333380019998,214.26739934999932,54000.8560452 2025-10-07,11:56:26.000,280,11047465,-795,0,1759838185,12969.00027471,213.0760963799985,54001.27527240001 2025-10-07,11:56:27.000,280,11047419,-795,0,1759838186,12969.862522389994,211.99757949000195,54001.58270568 2025-10-07,11:56:28.000,280,11047450,-795,0,1759838187,12971.06832187999,210.84857130000455,54001.883151840004 2025-10-07,11:56:29.000,280,11047513,-795,0,1759838188,12972.011405279998,209.69956310999987,54002.30237904 2025-10-07,11:56:30.000,280,11047480,-795,0,1759838189,12972.193285649999,208.57170231000055,54002.47006992 2025-10-07,11:56:31.000,280,11047451,-795,0,1759838190,12972.39537495,208.03596842999832,54002.82641304 2025-10-07,11:56:32.000,280,11047455,-795,0,1759838191,12972.961224990002,207.14072891999967,54003.18275616 2025-10-07,11:56:33.000,280,11047457,-795,0,1759838192,12973.257622629993,206.19614549999824,54003.66486744 2025-10-07,11:56:34.000,280,11047458,-795,0,1759838193,12973.459711929994,205.63221509999858,54004.23781128 2025-10-07,11:56:35.000,280,11047458,-795,0,1759838194,12973.412557759999,205.2022181700013,54004.70594832001 2025-10-07,11:56:36.000,280,11047477,-795,0,1759838195,12972.927543439997,204.92025296999782,54005.16709824 2025-10-07,11:56:37.000,280,11047452,-795,0,1759838196,12972.65809104,204.7440247199993,54005.41164744 2025-10-07,11:56:38.000,280,11047454,-795,0,1759838197,12972.860180340002,203.8205886900032,54005.48850576 2025-10-07,11:56:39.000,280,11047407,-795,0,1759838198,12973.271095249998,201.84683229000075,54005.62126104 2025-10-07,11:56:40.000,280,11047472,-795,0,1759838199,12973.385612519989,199.90832154000236,54005.80292616001 2025-10-07,11:56:41.000,280,11047453,-795,0,1759838200,12973.702219089995,198.8227555199992,54005.9915784 2025-10-07,11:56:42.000,280,11047474,-795,0,1759838201,12973.971671489991,198.74521508999896,54006.2710632 2025-10-07,11:56:43.000,280,11047474,-795,0,1759838202,12974.409531639998,199.0976715900033,54006.15926928 2025-10-07,11:56:44.000,280,11047436,-795,0,1759838203,12975.413241829992,197.82882819000224,54006.55054800001 2025-10-07,11:56:45.000,280,11047508,-795,0,1759838204,12976.16770854999,196.08769308000046,54006.76016160001 2025-10-07,11:56:46.000,280,11047411,-795,0,1759838205,12977.16468242999,195.49556616000336,54006.92785248001 2025-10-07,11:56:47.000,280,11047436,-795,0,1759838206,12978.229019409999,195.05852009999944,54006.913878240004 2025-10-07,11:56:48.000,280,11047408,-795,0,1759838207,12979.421346279989,194.3747544900034,54007.270221360006 2025-10-07,11:56:49.000,280,11047397,-795,0,1759838208,12980.70124517999,193.1482058699985,54007.654512960005 2025-10-07,11:56:50.000,280,11047450,-795,0,1759838209,12982.16302444999,191.22379337999882,54008.35322496 2025-10-07,11:56:51.000,280,11047454,-795,0,1759838210,12983.597858479996,189.63773913000477,54008.5768128 2025-10-07,11:56:52.000,280,11047474,-795,0,1759838211,12984.945120479992,188.5169274600048,54008.79341352 2025-10-07,11:56:53.000,280,11047479,-795,0,1759838212,12985.71979612999,186.8815293000007,54008.84931048001 2025-10-07,11:56:54.000,280,11047469,-795,0,1759838213,12986.730242629994,185.61268589999963,54009.10783392001 2025-10-07,11:56:55.000,280,11047415,-795,0,1759838214,12987.962987359999,184.21695816000283,54008.98905288001 2025-10-07,11:56:56.000,280,11047427,-795,0,1759838215,12989.290040429994,182.08812089999992,54009.07289832 2025-10-07,11:56:57.000,280,11047486,-795,0,1759838216,12990.859600659991,180.22715058000176,54009.14975664 2025-10-07,11:56:58.000,280,11047486,-795,0,1759838217,12991.748793579995,179.29666541999904,54009.39430584 2025-10-07,11:56:59.000,280,11047470,-795,0,1759838218,12991.829629299995,178.97945456999878,54009.40129296001 2025-10-07,11:57:00.000,280,11047448,-795,0,1759838219,12992.01824597999,178.53535938000277,54009.2405892 2025-10-07,11:57:01.000,280,11047426,-795,0,1759838220,12993.291408569996,178.0066746299999,54009.19866648 2025-10-07,11:57:02.000,280,11047436,-795,0,1759838221,12995.204520609994,176.35717821000435,54009.19167936 2025-10-07,11:57:03.000,280,11047496,-795,0,1759838222,12997.420766599993,174.14375139000185,54008.43008328 2025-10-07,11:57:04.000,280,11047456,-795,0,1759838223,12999.07789886,172.40966540999943,54008.29732800001 2025-10-07,11:57:05.000,280,11047459,-795,0,1759838224,13000.095081669999,171.2183624399986,54007.96194624001 2025-10-07,11:57:06.000,280,11047448,-795,0,1759838225,13000.863021010002,170.5768916099987,54008.13662424 2025-10-07,11:57:07.000,280,11047467,-795,0,1759838226,13001.092055549998,169.89312600000267,54007.871113680005 2025-10-07,11:57:08.000,280,11047445,-795,0,1759838227,13001.139209719993,169.6393573200039,54007.78028112 2025-10-07,11:57:09.000,280,11047471,-795,0,1759838228,13001.159418649993,169.35739212000044,54007.59162888 2025-10-07,11:57:10.000,280,11047466,-795,0,1759838229,13001.40866211999,168.54674217000138,54007.37502816 2025-10-07,11:57:11.000,280,11047398,-795,0,1759838230,13001.644432969995,167.7219939600036,54007.09554336001 2025-10-07,11:57:12.000,280,11047480,-795,0,1759838231,13002.230491939998,166.9042948799979,54006.92785248001 2025-10-07,11:57:13.000,280,11047483,-795,0,1759838232,13003.207256889997,165.76233581999986,54006.67631616 2025-10-07,11:57:14.000,280,11047483,-795,0,1759838233,13003.921305749995,164.35250982000434,54006.66234192 2025-10-07,11:57:15.000,280,11047445,-795,0,1759838234,13004.338956970001,162.9356346900022,54006.82304568 2025-10-07,11:57:16.000,280,11047469,-795,0,1759838235,13004.675772469993,161.87826519000373,54006.529586640005 2025-10-07,11:57:17.000,280,11047427,-795,0,1759838236,13004.352429589992,161.34958044000086,54006.201192 2025-10-07,11:57:18.000,280,11047466,-795,0,1759838237,13003.9549873,161.0323695900006,54005.82388752 2025-10-07,11:57:19.000,280,11047421,-795,0,1759838238,13004.204230769996,160.49663570999837,54005.39068608 2025-10-07,11:57:20.000,280,11047465,-795,0,1759838239,13004.103186119995,160.1935231200041,54004.76184528 2025-10-07,11:57:21.000,280,11047412,-795,0,1759838240,13004.09644981,160.02434399999765,54004.24479840001 2025-10-07,11:57:22.000,280,11047425,-715,0,1759838241,13004.716190329993,159.81287010000233,54003.629931840005 2025-10-07,11:57:23.000,280,11047422,-795,0,1759838242,13005.591910629992,159.61549445999844,54003.16878192001 2025-10-07,11:57:24.000,280,11047489,-795,0,1759838243,13006.380058899995,159.56615055000293,54002.7775032 2025-10-07,11:57:25.000,280,11047397,-795,0,1759838244,13007.168207169998,159.129104489999,54001.99494576001 2025-10-07,11:57:26.000,280,11047435,-795,0,1759838245,13008.313379869993,157.95894891000353,54001.13553000001 2025-10-07,11:57:27.000,280,11047380,-795,0,1759838246,13009.290144819992,156.76059681000334,54000.29707560001 2025-10-07,11:57:28.000,280,11047444,-795,0,1759838247,13010.17260143,155.80896426000254,53999.21407200001 2025-10-07,11:57:29.000,280,11047447,-795,0,1759838248,13010.859705049988,154.95601953000005,53998.431514560005 2025-10-07,11:57:30.000,280,11047446,-795,0,1759838249,13011.924042029998,154.3074995700008,53997.71882832 2025-10-07,11:57:31.000,280,11047475,-795,0,1759838250,13012.75260816,154.3709417400023,53997.53017608 2025-10-07,11:57:32.000,280,11047460,-795,0,1759838251,13013.419502849989,153.9973378499999,53996.936270879996 2025-10-07,11:57:33.000,280,11047485,-795,0,1759838252,13014.133551710001,152.98931226000423,53996.083842240005 2025-10-07,11:57:34.000,280,11047497,-795,0,1759838253,13014.692665439994,152.29849752000155,53995.63666656 2025-10-07,11:57:35.000,280,11047377,-795,0,1759838254,13014.96211783999,151.8121075500021,53995.09865832001 2025-10-07,11:57:36.000,280,11047446,-795,0,1759838255,13015.143998209991,151.31866845000332,53994.25321680001 2025-10-07,11:57:37.000,280,11047423,-795,0,1759838256,13015.615539910003,151.0296541200005,53993.54053056001 2025-10-07,11:57:38.000,280,11047444,-795,0,1759838257,13016.336325079996,150.5996571900032,53993.10732912001 2025-10-07,11:57:39.000,280,11047443,-795,0,1759838258,13016.881966189998,150.0921198299984,53992.65316632001 2025-10-07,11:57:40.000,280,11047468,-795,0,1759838259,13017.48823409,149.36605943999893,53992.296823200006 2025-10-07,11:57:41.000,280,11047417,-795,0,1759838260,13018.209019259994,149.0417994599993,53991.73785360001 2025-10-07,11:57:42.000,280,11047393,-795,0,1759838261,13018.976958599997,148.3862303700007,53991.02516736001 2025-10-07,11:57:43.000,280,11047438,-795,0,1759838262,13019.670798529994,147.67426823999995,53990.046970560004 2025-10-07,11:57:44.000,280,11047457,-795,0,1759838263,13019.89983306999,147.30771348000417,53989.26441312 2025-10-07,11:57:45.000,280,11047461,-795,0,1759838264,13019.72468901,147.20197652999923,53988.44692008 2025-10-07,11:57:46.000,280,11047449,-795,0,1759838265,13020.270330120002,147.34295913000096,53987.69231112001 2025-10-07,11:57:47.000,280,11047423,-795,0,1759838266,13021.280776619991,147.15968175000307,53986.94468928 2025-10-07,11:57:48.000,280,11047408,-795,0,1759838267,13022.01503440999,146.4054248399989,53986.25296440001 2025-10-07,11:57:49.000,280,11047431,-795,0,1759838268,13022.412476699996,145.73575749000156,53985.32367744001 2025-10-07,11:57:50.000,280,11047438,-795,0,1759838269,13022.924436259993,145.53133271999832,53984.513171520004 2025-10-07,11:57:51.000,280,11047450,-795,0,1759838270,13023.658694049991,145.95428052000352,53983.68869136001 2025-10-07,11:57:52.000,280,11047488,-795,0,1759838271,13024.588304829995,146.24329484999907,53982.88517256 2025-10-07,11:57:53.000,280,11047441,-795,0,1759838272,13025.187836420002,145.8132979200018,53981.59954248 2025-10-07,11:57:54.000,280,11047454,-795,0,1759838273,13026.029875169996,144.99559884000337,53980.83794640001 2025-10-07,11:57:55.000,280,11047456,-795,0,1759838274,13026.986431189995,144.48806147999858,53980.0693632 2025-10-07,11:57:56.000,280,11047486,-795,0,1759838275,13027.767843150003,144.22724367000046,53979.60821328 2025-10-07,11:57:57.000,280,11047470,-795,0,1759838276,13028.11139495999,144.0933101999981,53978.73482328001 2025-10-07,11:57:58.000,280,11047435,-795,0,1759838277,13028.31348425999,143.99462237999978,53977.86143328 2025-10-07,11:57:59.000,280,11047413,-795,0,1759838278,13028.717662859992,144.34002975000476,53977.16272128 2025-10-07,11:58:00.000,280,11047470,-795,0,1759838279,13029.586646849995,144.29773497000133,53976.45702216001 2025-10-07,11:58:01.000,280,11047454,-795,0,1759838280,13030.401740359994,144.37527540000156,53975.43690264 2025-10-07,11:58:02.000,280,11047424,-795,0,1759838281,13031.654694019999,143.98052412000106,53974.640370960005 2025-10-07,11:58:03.000,280,11047404,-795,0,1759838282,13032.900911369994,142.69758246000129,53973.55736736001 2025-10-07,11:58:04.000,280,11047448,-795,0,1759838283,13034.012402519998,141.65431122000155,53973.40365072 2025-10-07,11:58:05.000,280,11047458,-795,0,1759838284,13034.800550790002,141.11857733999932,53972.64904176001 2025-10-07,11:58:06.000,280,11047474,-795,0,1759838285,13035.79752467,140.82956301000377,53971.84552296 2025-10-07,11:58:07.000,280,11047402,-795,0,1759838286,13036.62609079999,140.45595912000135,53970.97213296001 2025-10-07,11:58:08.000,280,11047448,-795,0,1759838287,13037.959880179995,139.9061269800004,53970.18957552 2025-10-07,11:58:09.000,280,11047457,-795,0,1759838288,13039.718057090002,138.70777488000022,53969.09958480001 2025-10-07,11:58:10.000,280,11047442,-795,0,1759838289,13041.132682189993,137.88302667000244,53968.219207680006 2025-10-07,11:58:11.000,280,11047458,-795,0,1759838290,13042.210491789992,137.4600788700045,53967.25498512001 2025-10-07,11:58:12.000,280,11047453,-795,0,1759838291,13043.086212089991,136.79746064999927,53966.53531176001 2025-10-07,11:58:13.000,280,11047439,-795,0,1759838292,13043.692479989993,136.26172677000432,53965.67589600001 2025-10-07,11:58:14.000,280,11047475,-795,0,1759838293,13044.359374679996,135.85992636000447,53964.8723772 2025-10-07,11:58:15.000,280,11047490,-795,0,1759838294,13044.925224719998,135.40173291000247,53963.908154640005 2025-10-07,11:58:16.000,280,11047455,-795,0,1759838295,13045.834626570002,134.9012446800043,53962.90899648 2025-10-07,11:58:17.000,280,11047486,-755,0,1759838296,13046.925908789992,135.04222727999877,53962.00765800001 2025-10-07,11:58:18.000,280,11047482,-795,0,1759838297,13048.347270199993,135.33829074000096,53960.722027920005 2025-10-07,11:58:19.000,280,11047433,-795,0,1759838298,13049.452025040002,135.5286172499982,53959.82068944 2025-10-07,11:58:20.000,280,11047463,-795,0,1759838299,13051.028321579994,135.60615767999843,53959.08005472 2025-10-07,11:58:21.000,280,11047479,-795,0,1759838300,13052.76628956,135.58501029000035,53958.493136640005 2025-10-07,11:58:22.000,280,11047449,-795,0,1759838301,13054.632247429989,135.43697855999926,53957.52192696 2025-10-07,11:58:23.000,280,11047457,-795,0,1759838302,13056.15465348999,135.3312416100016,53956.33411656001 2025-10-07,11:58:24.000,280,11047476,-715,0,1759838303,13057.54233335,135.7259928900021,53955.48867504 2025-10-07,11:58:25.000,280,11047421,-795,0,1759838304,13059.098420959992,135.86697549000382,53954.419645680005 2025-10-07,11:58:26.000,280,11047418,-795,0,1759838305,13060.048240669996,136.15598981999938,53953.2038868 2025-10-07,11:58:27.000,280,11047475,-795,0,1759838306,13061.483074700001,136.1700880799981,53951.9811408 2025-10-07,11:58:28.000,280,11047419,-795,0,1759838307,13063.059371239993,136.81155890999798,53950.82127888001 2025-10-07,11:58:29.000,280,11047474,-795,0,1759838308,13064.460523719994,136.71992021999904,53949.59154576 2025-10-07,11:58:30.000,280,11047398,-795,0,1759838309,13065.464233909988,136.26172677000432,53948.57841336 2025-10-07,11:58:31.000,280,11047423,-795,0,1759838310,13066.447735169997,135.35943812999903,53947.18797648 2025-10-07,11:58:32.000,280,11047443,-795,0,1759838311,13066.831704839999,135.1691116200018,53945.88837216001 2025-10-07,11:58:33.000,280,11047418,-795,0,1759838312,13067.18872926999,135.66255072000058,53944.48396104 2025-10-07,11:58:34.000,280,11047474,-795,0,1759838313,13067.922987059988,136.86090282000077,53943.28916352 2025-10-07,11:58:35.000,280,11047417,-795,0,1759838314,13068.690926399991,137.42483322000044,53941.58430624 2025-10-07,11:58:36.000,280,11047436,-795,0,1759838315,13069.243303819989,137.17106454000168,53940.165920880005 2025-10-07,11:58:37.000,280,11047459,-795,0,1759838316,13069.640746109995,137.1217206299989,53938.90125216 2025-10-07,11:58:38.000,280,11047469,-795,0,1759838317,13070.017979470002,137.8054862400022,53937.66453192001 2025-10-07,11:58:39.000,280,11047447,-795,0,1759838318,13070.327849729998,138.8910522599981,53936.35095336001 2025-10-07,11:58:40.000,280,11047465,-795,0,1759838319,13071.095789070001,139.09547703000135,53934.74391576001 2025-10-07,11:58:41.000,280,11047398,-795,0,1759838320,13072.038872469995,138.92629791000218,53933.37444024 2025-10-07,11:58:42.000,280,11047432,-795,0,1759838321,13072.523886789997,139.19416484999965,53932.08182304 2025-10-07,11:58:43.000,280,11047478,-795,0,1759838322,13073.298562439995,139.81448829000146,53930.565618 2025-10-07,11:58:44.000,280,11047499,-795,0,1759838323,13074.54477978999,140.56169606999902,53928.97954176 2025-10-07,11:58:45.000,280,11047430,-795,0,1759838324,13076.026767989992,141.1538229900034,53927.88955104001 2025-10-07,11:58:46.000,280,11047432,-795,0,1759838325,13077.677163939989,141.78824469000392,53926.74366336001 2025-10-07,11:58:47.000,280,11047424,-795,0,1759838326,13079.11873427999,142.97954766000476,53926.02399000001 2025-10-07,11:58:48.000,280,11047469,-795,0,1759838327,13080.721976059991,143.49413415000163,53924.74534704 2025-10-07,11:58:49.000,280,11047432,-795,0,1759838328,13081.71894993999,143.8747871700034,53923.62042072 2025-10-07,11:58:50.000,280,11047395,-795,0,1759838329,13082.78328692,144.50215974000457,53922.54440424 2025-10-07,11:58:51.000,280,11047468,-795,0,1759838330,13084.05644950999,144.974451449998,53921.42646504001 2025-10-07,11:58:52.000,280,11047468,-795,0,1759838331,13084.992796599989,145.65116793000198,53920.16878344 2025-10-07,11:58:53.000,280,11047427,-795,0,1759838332,13085.976297859997,145.890838350002,53918.68052688 2025-10-07,11:58:54.000,280,11047465,-795,0,1759838333,13086.926117570001,145.82034705000115,53917.62547176 2025-10-07,11:58:55.000,280,11047404,-795,0,1759838334,13087.337032479998,145.99657529999968,53916.542468160005 2025-10-07,11:58:56.000,280,11047440,-795,0,1759838335,13087.75468369999,146.31378614999994,53915.704013760005 2025-10-07,11:58:57.000,280,11047480,-795,0,1759838336,13089.11541831999,147.13853435999772,53914.51620336 2025-10-07,11:58:58.000,280,11047508,-795,0,1759838337,13090.940958329993,147.4345978199999,53913.51704520001 2025-10-07,11:58:59.000,280,11047479,-795,0,1759838338,13092.42968283999,147.15263262000371,53912.54583552 2025-10-07,11:59:00.000,280,11047478,-795,0,1759838339,13093.453601959998,147.1737800100018,53911.728342480004 2025-10-07,11:59:01.000,280,11047487,-795,0,1759838340,13093.965561519995,147.32886087000225,53910.435725280004 2025-10-07,11:59:02.000,280,11047471,-795,0,1759838341,13094.645928829988,147.41345043000183,53909.19201792 2025-10-07,11:59:03.000,280,11047444,-795,0,1759838342,13095.144415769995,147.62492433000443,53907.96228480001 2025-10-07,11:59:04.000,280,11047447,-795,0,1759838343,13095.912355109998,147.96328257000278,53907.0888948 2025-10-07,11:59:05.000,280,11047444,-795,0,1759838344,13096.794811719992,148.5977042700033,53906.15262072 2025-10-07,11:59:06.000,280,11047458,-795,0,1759838345,13097.859148700001,149.3378629200015,53905.14647544 2025-10-07,11:59:07.000,280,11047455,-795,0,1759838346,13098.86959519999,149.83835114999965,53903.9446908 2025-10-07,11:59:08.000,280,11047471,-795,0,1759838347,13099.671216089999,150.29654460000165,53902.673034960004 2025-10-07,11:59:09.000,280,11047434,-795,0,1759838348,13099.83288753,150.65605022999807,53901.6040056 2025-10-07,11:59:10.000,280,11047459,-795,0,1759838349,13100.162966719996,151.38915975000418,53900.129723280006 2025-10-07,11:59:11.000,280,11047430,-795,0,1759838350,13101.03195071,152.36898882000241,53898.97684848001 2025-10-07,11:59:12.000,280,11047436,-795,0,1759838351,13102.24448650999,153.29947397999786,53897.7960252 2025-10-07,11:59:13.000,280,11047474,-795,0,1759838352,13103.052843709993,153.72242178000306,53896.65013752001 2025-10-07,11:59:14.000,280,11047430,-795,0,1759838353,13103.70626577999,154.05373089000204,53895.59508240001 2025-10-07,11:59:15.000,280,11047434,-795,0,1759838354,13104.022872349997,154.145369580001,53894.51906592001 2025-10-07,11:59:16.000,280,11047453,-795,0,1759838355,13104.130653309992,154.87847909999982,53893.2893328 2025-10-07,11:59:17.000,280,11047435,-795,0,1759838356,13104.94574681999,155.92175033999956,53892.059599680004 2025-10-07,11:59:18.000,280,11047482,-795,0,1759838357,13106.569197529992,156.64076159999968,53890.82287944 2025-10-07,11:59:19.000,280,11047476,-795,0,1759838358,13107.572907720001,157.07075853000424,53889.19488048 2025-10-07,11:59:20.000,280,11047446,-795,0,1759838359,13108.435155399995,157.20469199999934,53887.95117312 2025-10-07,11:59:21.000,280,11047434,-795,0,1759838360,13109.243512599998,157.55714850000368,53886.75637560001 2025-10-07,11:59:22.000,280,11047458,-795,0,1759838361,13109.91040729,158.00124368999968,53885.85503712 2025-10-07,11:59:23.000,280,11047492,-795,0,1759838362,13110.557093049989,158.61451800000214,53884.61831688 2025-10-07,11:59:24.000,280,11047478,-795,0,1759838363,13111.311559770002,159.05861318999814,53883.5423004 2025-10-07,11:59:25.000,280,11047451,-795,0,1759838364,13112.092971729995,159.43221708000056,53882.46628392001 2025-10-07,11:59:26.000,280,11047397,-795,0,1759838365,13113.049527749994,159.7353296700021,53881.35533184 2025-10-07,11:59:27.000,280,11047444,-795,0,1759838366,13113.750103990002,159.7846735800049,53879.97188208 2025-10-07,11:59:28.000,280,11047500,-795,0,1759838367,13114.187964139994,159.86221400999784,53878.62336792 2025-10-07,11:59:29.000,280,11047440,-795,0,1759838368,13114.861595139992,160.17237572999875,53877.43555752001 2025-10-07,11:59:30.000,280,11047450,-795,0,1759838369,13115.79794222999,160.55302875000052,53876.40845088001 2025-10-07,11:59:31.000,280,11047334,-795,0,1759838370,13116.666926219994,161.13810653999826,53874.878271600006 2025-10-07,11:59:32.000,280,11047445,-795,0,1759838371,13118.19606858999,161.76547910999943,53874.2843664 2025-10-07,11:59:33.000,280,11047435,-795,0,1759838372,13119.34124129,162.7241607899996,53872.78912272001 2025-10-07,11:59:34.000,280,11047418,-795,0,1759838373,13120.68176698,163.56300726000336,53871.741054720005 2025-10-07,11:59:35.000,280,11047468,-795,0,1759838374,13122.02229267,164.23267461000069,53870.67202536 2025-10-07,11:59:36.000,280,11047446,-795,0,1759838375,13123.443654080002,165.20545454999956,53869.28857560001 2025-10-07,11:59:37.000,280,11047507,-795,0,1759838376,13125.215303609999,166.4601996900019,53868.24050760001 2025-10-07,11:59:38.000,280,11047466,-715,0,1759838377,13127.613429969999,166.9536387900007,53867.10859416001 2025-10-07,11:59:39.000,280,11047486,-795,0,1759838378,13130.361844449995,167.03822835000028,53866.24917840001 2025-10-07,11:59:40.000,280,11047495,-795,0,1759838379,13133.083313689996,167.59510962000058,53865.57841488001 2025-10-07,11:59:41.000,280,11047467,-795,0,1759838380,13135.454494810001,168.6101843400029,53864.579256720004 2025-10-07,11:59:42.000,280,11047487,-795,0,1759838381,13138.182700359997,169.23755691000406,53863.60804704 2025-10-07,11:59:43.000,280,11047478,-795,0,1759838382,13140.351792180001,169.61820992999856,53862.44119800001 2025-10-07,11:59:44.000,280,11047440,-795,0,1759838383,13141.577800599996,170.11164903000463,53861.49094968 2025-10-07,11:59:45.000,280,11047421,-795,0,1759838384,13142.35921255999,170.56984247999935,53860.28217792001 2025-10-07,11:59:46.000,280,11047478,-795,0,1759838385,13143.032843560002,170.69672682000237,53859.331929600005 2025-10-07,11:59:47.000,280,11047467,-795,0,1759838386,13143.76710135,170.89410245999898,53858.25591312 2025-10-07,11:59:48.000,280,11047447,-795,0,1759838387,13144.353160320003,171.2324607000046,53857.508291280006 2025-10-07,11:59:49.000,280,11047467,-795,0,1759838388,13144.69671212999,171.4298363400012,53856.43926192 2025-10-07,11:59:50.000,280,11047466,-795,0,1759838389,13144.72365737,171.50737677000143,53855.44709088001 2025-10-07,11:59:51.000,280,11047414,-795,0,1759838390,13144.82470202,171.6272119799978,53854.37806152 2025-10-07,11:59:52.000,280,11047482,-795,0,1759838391,13144.61587640999,171.9867176100015,53853.197238240005 2025-10-07,11:59:53.000,280,11047450,-795,0,1759838392,13144.514831759989,172.2827810700037,53851.92558240001 2025-10-07,11:59:54.000,280,11047467,-795,0,1759838393,13144.198225189997,172.2686828099977,53850.563094000005 2025-10-07,11:59:55.000,280,11047467,-795,0,1759838394,13143.76710135,172.3180267200005,53849.48707752 2025-10-07,11:59:56.000,280,11047490,-795,0,1759838395,13143.403340609999,173.01589059000253,53848.32022848 2025-10-07,11:59:57.000,280,11047464,-795,0,1759838396,13143.261878099998,173.8406388000003,53847.60754224001 2025-10-07,11:59:58.000,280,11047404,-795,0,1759838397,13143.551539429995,174.83456613000453,53846.4756288 2025-10-07,11:59:59.000,280,11047427,-795,0,1759838398,13144.171279950002,175.63816695000423,53845.32974112 2025-10-07,12:00:00.000,280,11047372,-795,0,1759838399,13144.582194859999,176.07521301000088,53844.49128672 2025-10-07,12:00:01.000,280,11047466,-795,0,1759838400,13145.208671690001,176.76602775000356,53843.63187096001 2025-10-07,12:00:02.000,280,11047452,-795,0,1759838401,13146.340371769991,177.9714289800031,53842.6676484 2025-10-07,12:00:03.000,280,11047454,-795,0,1759838402,13148.031185579988,178.47191721000127,53841.66849024001 2025-10-07,12:00:04.000,280,11047453,-795,0,1759838403,13149.47275591999,178.94420892000198,53841.10253352 2025-10-07,12:00:05.000,280,11047485,-795,0,1759838404,13150.97495304999,179.49404106000293,53840.76016464001 2025-10-07,12:00:06.000,280,11047423,-795,0,1759838405,13152.21443408999,179.80420278000383,53840.48766696 2025-10-07,12:00:07.000,280,11047463,-795,0,1759838406,13153.15078117999,180.33993665999878,53839.89376176001 2025-10-07,12:00:08.000,280,11047476,-795,0,1759838407,13154.039974099993,180.41042795999965,53839.2439596 2025-10-07,12:00:09.000,280,11047436,-795,0,1759838408,13154.895485469991,180.80517924000014,53838.79678392001 2025-10-07,12:00:10.000,280,11047496,-795,0,1759838409,13155.63647957,181.83435222000116,53838.38454384001 2025-10-07,12:00:11.000,280,11047486,-795,0,1759838410,13156.188856989997,183.35696430000098,53837.553076560005 2025-10-07,12:00:12.000,280,11047442,-795,0,1759838411,13156.572826659998,184.13236860000325,53836.82641608001 2025-10-07,12:00:13.000,280,11047462,-795,0,1759838412,13156.86922429999,184.5694146599999,53836.39321464 2025-10-07,12:00:14.000,280,11047452,-795,0,1759838413,13157.07804991,184.8161342099993,53836.15565256001 2025-10-07,12:00:15.000,280,11047415,-795,0,1759838414,13157.13194038999,185.21793461999914,53836.05084576 2025-10-07,12:00:16.000,280,11047431,-795,0,1759838415,13157.414865409992,185.72547198000393,53835.52681176 2025-10-07,12:00:17.000,280,11047453,-795,0,1759838416,13158.00766068999,186.0426828300042,53835.17745576001 2025-10-07,12:00:18.000,280,11047449,-795,0,1759838417,13158.384894049996,186.28235325000423,53834.68835736 2025-10-07,12:00:19.000,280,11047463,-795,0,1759838418,13158.593719659992,186.56431845000043,53834.366949840005 2025-10-07,12:00:20.000,280,11047472,-795,0,1759838419,13159.55027567999,186.6982519200028,53833.766057520006 2025-10-07,12:00:21.000,280,11047411,-795,0,1759838420,13161.065945429997,187.0930032000033,53833.41670152 2025-10-07,12:00:22.000,280,11047423,-795,0,1759838421,13162.743286619989,186.96611886000028,53832.93459024 2025-10-07,12:00:23.000,280,11047408,-795,0,1759838422,13163.760469430003,186.82513625999854,53832.59920848 2025-10-07,12:00:24.000,280,11047434,-795,0,1759838423,13165.040368329988,186.66300626999873,53832.17998128001 2025-10-07,12:00:25.000,280,11047447,-795,0,1759838424,13166.313530919993,186.6982519200028,53831.802676800005 2025-10-07,12:00:26.000,280,11047431,-795,0,1759838425,13167.337450040002,186.8956275599994,53831.35550112 2025-10-07,12:00:27.000,280,11047455,-795,0,1759838426,13168.260324509996,187.26218232000247,53830.92229968 2025-10-07,12:00:28.000,280,11047437,-795,0,1759838427,13169.257298389995,187.61463881999953,53830.30743312 2025-10-07,12:00:29.000,280,11047470,-795,0,1759838428,13170.375525849995,187.6992283799991,53829.62968248 2025-10-07,12:00:30.000,280,11047438,-795,0,1759838429,13171.79015095,187.93889879999915,53829.17551968 2025-10-07,12:00:31.000,280,11047466,-795,0,1759838430,13173.157621879996,188.5028291999988,53828.68642128001 2025-10-07,12:00:32.000,280,11047442,-795,0,1759838431,13174.356685059996,189.1936439400015,53828.497769040005 2025-10-07,12:00:33.000,280,11047449,-795,0,1759838432,13174.760863659998,189.65888652000285,53827.88988960001 2025-10-07,12:00:34.000,280,11047463,-795,0,1759838433,13175.01684343999,190.1241291000042,53827.51258512001 2025-10-07,12:00:35.000,280,11047450,-795,0,1759838434,13175.414285729996,190.78674732000218,53827.10034504001 2025-10-07,12:00:36.000,280,11047444,-795,0,1759838435,13175.986872079993,191.5692007500038,53826.59727240001 2025-10-07,12:00:37.000,280,11047411,-795,0,1759838436,13176.135070899989,192.20362245000433,53825.84965056 2025-10-07,12:00:38.000,280,11047472,-795,0,1759838437,13176.087916729994,192.74640545999864,53825.12299008 2025-10-07,12:00:39.000,280,11047421,-795,0,1759838438,13176.222642929999,193.40197455000452,53824.55004624 2025-10-07,12:00:40.000,280,11047467,-795,0,1759838439,13176.62008521999,194.33245970999997,53823.86530848001 2025-10-07,12:00:41.000,280,11047462,-795,0,1759838440,13177.084890609993,195.41097660000378,53823.369222960006 2025-10-07,12:00:42.000,280,11047418,-795,0,1759838441,13177.219616809998,196.4753952300016,53822.39801328 2025-10-07,12:00:43.000,280,11047463,-795,0,1759838442,13176.876064999997,197.80768080000416,53821.37090664 2025-10-07,12:00:44.000,280,11047438,-795,0,1759838443,13177.004054889992,199.36553853000078,53820.5534136 2025-10-07,12:00:45.000,280,11047460,-795,0,1759838444,13177.509278139994,200.85995409000316,53819.680023600005 2025-10-07,12:00:46.000,280,11047520,-795,0,1759838445,13177.83935732999,202.13584662000358,53818.436316240004 2025-10-07,12:00:47.000,280,11047415,-795,0,1759838446,13178.324371649993,203.59501653000189,53817.43715808 2025-10-07,12:00:48.000,280,11047464,-795,0,1759838447,13178.647714529994,205.28680773000087,53816.31921888001 2025-10-07,12:00:49.000,280,11047478,-795,0,1759838448,13179.092310989996,207.45793976999994,53815.44582888 2025-10-07,12:00:50.000,280,11047422,-795,0,1759838449,13180.069075939995,209.7771035400001,53814.71218128001 2025-10-07,12:00:51.000,280,11047496,-795,0,1759838450,13181.328765909995,211.62397559999954,53813.80385568001 2025-10-07,12:00:52.000,280,11047458,-795,0,1759838451,13182.804017800001,213.04789986000105,53812.79771040001 2025-10-07,12:00:53.000,280,11047471,-795,0,1759838452,13184.326423860002,214.16871153000102,53811.72169392001 2025-10-07,12:00:54.000,280,11047423,-795,0,1759838453,13185.276243569991,214.95116496000264,53810.92516224 2025-10-07,12:00:55.000,280,11047384,-795,0,1759838454,13185.700631099993,216.0085344600011,53809.7233776 2025-10-07,12:00:56.000,280,11047484,-795,0,1759838455,13185.788203129989,217.50999915000284,53808.780116400005 2025-10-07,12:00:57.000,280,11047496,-795,0,1759838456,13185.828620989989,219.39916598999844,53807.78095824 2025-10-07,12:00:59.000,280,11047427,-795,0,1759838458,13186.19911804,222.6840605699981,53805.99225552001 2025-10-07,12:01:00.000,280,11047471,-795,0,1759838459,13186.502251990001,224.67896435999864,53805.160788240006 2025-10-07,12:01:01.000,280,11047445,-795,0,1759838460,13186.845803800003,226.6527207600011,53804.18957856 2025-10-07,12:01:02.000,280,11047458,-795,0,1759838461,13187.45207169999,228.28106978999858,53803.295227200004 2025-10-07,12:01:03.000,280,11047418,-795,0,1759838462,13188.125702699988,229.68384666000202,53802.261133440006 2025-10-07,12:01:04.000,280,11047475,-795,0,1759838463,13188.961005140001,231.3403922100042,53800.968516240006 2025-10-07,12:01:05.000,280,11047465,-795,0,1759838464,13190.025342119996,233.34939426000346,53799.80865432 2025-10-07,12:01:06.000,280,11047466,-795,0,1759838465,13190.921271349995,235.21036458000162,53798.87936736001 2025-10-07,12:01:07.000,280,11047445,-795,0,1759838466,13191.722892239988,237.2616614100043,53798.2645008 2025-10-07,12:01:08.000,280,11047448,-795,0,1759838467,13192.558194680001,239.62311996000062,53797.279316880005 2025-10-07,12:01:09.000,280,11047447,-795,0,1759838468,13193.25203461,242.48506674000237,53796.203300400004 2025-10-07,12:01:10.000,280,11047377,-795,0,1759838469,13193.763994169996,245.7770104500014,53795.07837408 2025-10-07,12:01:11.000,280,11047443,-795,0,1759838470,13194.255744799993,249.49895108999772,53794.023318960004 2025-10-07,12:01:12.000,280,11047478,-795,0,1759838471,13195.111256169992,253.22794086000067,53792.89839264 2025-10-07,12:01:13.000,280,11047458,-795,0,1759838472,13195.629952039999,256.047592859999,53791.36821336 2025-10-07,12:01:14.000,280,11047460,-795,0,1759838473,13195.266191299997,258.5077392300009,53789.81707272 2025-10-07,12:01:15.000,280,11047481,-795,0,1759838474,13195.084310929997,261.0172295099983,53788.43362296001 2025-10-07,12:01:16.000,280,11047440,-795,0,1759838475,13195.441335359988,263.5760636999985,53787.31568376 2025-10-07,12:01:17.000,280,11047461,-795,0,1759838476,13195.980240159995,266.6424352500035,53785.80646584 2025-10-07,12:01:18.000,280,11047461,-795,0,1759838477,13196.694289019993,269.758150710004,53784.35314488 2025-10-07,12:01:19.000,280,11047450,-795,0,1759838478,13196.96374141999,272.81042400000297,53782.8229656 2025-10-07,12:01:20.000,280,11047419,-795,0,1759838479,13196.775124739994,275.81335337999917,53781.52336128 2025-10-07,12:01:21.000,280,11047449,-795,0,1759838480,13196.195802080001,278.7951353700046,53780.25869256 2025-10-07,12:01:22.000,280,11047479,-795,0,1759838481,13195.717524069994,282.333798630003,53778.86825568 2025-10-07,12:01:23.000,280,11047414,-795,0,1759838482,13195.394181189993,286.3095079499981,53777.64550968 2025-10-07,12:01:24.000,280,11047461,-795,0,1759838483,13194.929375799991,290.1724311900034,53776.618403039996 2025-10-07,12:01:25.000,280,11047488,-795,0,1759838484,13194.033446569993,293.82388052999886,53776.115330399996 2025-10-07,12:01:26.000,280,11047459,-795,0,1759838485,13192.760283980002,297.21451206000347,53775.36770856 2025-10-07,12:01:27.000,280,11047422,-795,0,1759838486,13191.716155929993,300.8730105299983,53774.473357200004 2025-10-07,12:01:28.000,280,11047486,-795,0,1759838487,13191.00884337999,304.3270842300044,53773.85150352 2025-10-07,12:01:29.000,280,11047477,-795,0,1759838488,13189.540327799994,307.3441118699993,53773.19471424001 2025-10-07,12:01:30.000,280,11047461,-795,0,1759838489,13187.10851988999,310.29064821000065,53772.64273176001 2025-10-07,12:01:31.000,280,11047476,-795,0,1759838490,13184.81143817999,312.84948240000085,53772.30735000001 2025-10-07,12:01:32.000,280,11047459,-795,0,1759838491,13182.777072559991,315.03471269999864,53772.293375760004 2025-10-07,12:01:33.000,280,11047479,-795,0,1759838492,13181.018895649999,316.86043737,53772.3422856 2025-10-07,12:01:34.000,280,11047485,-795,0,1759838493,13179.159674089991,318.5945233500024,53772.67766736 2025-10-07,12:01:35.000,280,11047434,-795,0,1759838494,13177.63726802999,319.9761528300005,53773.12484304001 2025-10-07,12:01:36.000,280,11047419,-795,0,1759838495,13176.094653039989,320.78680277999956,53773.78861944 2025-10-07,12:01:37.000,280,11047509,-795,0,1759838496,13174.376893989996,321.13221015000454,53774.48034432 2025-10-07,12:01:38.000,280,11047475,-795,0,1759838497,13173.043104609991,321.1886031899994,53775.23495328001 2025-10-07,12:01:39.000,280,11047434,-795,0,1759838498,13171.83056881,321.09696450000047,53775.78693576001 2025-10-07,12:01:40.000,280,11047492,-795,0,1759838499,13170.752759210001,320.34270759000356,53776.57648032001 2025-10-07,12:01:41.000,280,11047452,-795,0,1759838500,13169.715367470002,319.48976286000106,53777.491793040004 2025-10-07,12:01:42.000,280,11047437,-795,0,1759838501,13168.819438239989,319.14435549000336,53778.400118640006 2025-10-07,12:01:43.000,280,11047424,-795,0,1759838502,13167.755101259994,318.7778007300003,53779.54600632001 2025-10-07,12:01:44.000,280,11047434,-795,0,1759838503,13166.79180893,318.12928077000106,53780.18882136001 2025-10-07,12:01:45.000,280,11047455,-795,0,1759838504,13166.124914239997,317.62174341000355,53781.083172720006 2025-10-07,12:01:46.000,280,11047457,-795,0,1759838505,13165.33002966,317.3961712500022,53781.91464000001 2025-10-07,12:01:47.000,280,11047454,-795,0,1759838506,13164.723761759997,317.3538764699988,53782.99065648 2025-10-07,12:01:48.000,280,11047482,-795,0,1759838507,13164.541881389996,317.34682733999944,53783.78718816001 2025-10-07,12:01:49.000,280,11047495,-795,0,1759838508,13164.568826629991,317.5442029800033,53784.80032056 2025-10-07,12:01:50.000,280,11047492,-795,0,1759838509,13165.013423089993,317.9953472999987,53785.946208240006 2025-10-07,12:01:51.000,280,11047432,-795,0,1759838510,13165.781362429996,318.73550595000415,53787.25978680001 2025-10-07,12:01:52.000,280,11047457,-795,0,1759838511,13166.91306251,319.58140155,53788.678172160005 2025-10-07,12:01:53.000,280,11047439,-795,0,1759838512,13167.835936979995,320.25811803000397,53789.9148924 2025-10-07,12:01:54.000,280,11047483,-795,0,1759838513,13168.684712039998,320.9136871200026,53790.99090888 2025-10-07,12:01:55.000,280,11047469,-795,0,1759838514,13169.405497209991,321.24499623000156,53792.10884808 2025-10-07,12:01:56.000,280,11047455,-795,0,1759838515,13170.166700239999,321.72433707000164,53793.22678728001 2025-10-07,12:01:57.000,280,11047484,-795,0,1759838516,13170.772968140001,322.2882674700013,53793.855628080004 2025-10-07,12:01:58.000,280,11047452,-795,0,1759838517,13171.50722593,322.8310504800029,53794.763953680005 2025-10-07,12:01:59.000,280,11047435,-795,0,1759838518,13171.931613460001,323.03547524999885,53795.4696528 2025-10-07,12:02:00.000,280,11047461,-795,0,1759838519,13172.079812279997,323.16235959000187,53796.43387536001 2025-10-07,12:02:01.000,280,11047467,-795,0,1759838520,13172.073075970002,323.34563696999976,53797.31425248 2025-10-07,12:02:02.000,280,11047487,-795,0,1759838521,13172.032658110002,323.21170350000466,53798.00597736 2025-10-07,12:02:03.000,280,11047484,-795,0,1759838522,13171.978767629997,322.6971170100005,53798.60686968 2025-10-07,12:02:04.000,280,11047478,-795,0,1759838523,13171.74299677999,321.5833544699999,53799.22872336 2025-10-07,12:02:05.000,280,11047443,-795,0,1759838524,13171.028947919993,320.6035254000017,53799.88551264001 2025-10-07,12:02:06.000,280,11047435,-795,0,1759838525,13169.930929389993,319.70123676000367,53799.8715384 2025-10-07,12:02:07.000,280,11047467,-795,0,1759838526,13168.98110967999,319.0386185399984,53800.33967544001 2025-10-07,12:02:08.000,280,11047454,-795,0,1759838527,13168.159279859996,318.679112910002,53800.6401216 2025-10-07,12:02:09.000,280,11047506,-635,0,1759838528,13167.222932769997,318.3830494499998,53801.15018136 2025-10-07,12:02:10.000,280,11047460,-795,0,1759838529,13166.401102949989,317.9882981699993,53801.33184648 2025-10-07,12:02:11.000,280,11047471,-795,0,1759838530,13165.936297560002,317.8543647000042,53801.59735704 2025-10-07,12:02:12.000,280,11047445,-795,0,1759838531,13165.848725529991,317.8966594800004,53801.758060800006 2025-10-07,12:02:13.000,280,11047458,-795,0,1759838532,13165.990188039992,318.47468813999876,53801.91876456001 2025-10-07,12:02:14.000,280,11047419,-795,0,1759838533,13166.54930177,319.34173112999997,53802.04453272001 2025-10-07,12:02:15.000,280,11047443,-795,0,1759838534,13166.980425609996,320.34270759000356,53802.08645544001 2025-10-07,12:02:16.000,280,11047441,-795,0,1759838535,13167.067997639992,321.37892970000394,53802.32401752 2025-10-07,12:02:17.000,280,11047494,-795,0,1759838536,13166.81201786,322.11908835000213,53802.70830912 2025-10-07,12:02:18.000,280,11047470,-795,0,1759838537,13165.71399933,322.1261374800015,53803.19042040001 2025-10-07,12:02:19.000,280,11047479,-795,0,1759838538,13164.717025450002,321.844172279998,53803.28125296 2025-10-07,12:02:20.000,280,11047481,-795,0,1759838539,13164.14443909999,321.3859788300033,53803.51881504 2025-10-07,12:02:21.000,280,11047468,-795,0,1759838540,13163.491017029992,320.5471323599995,53803.77733848 2025-10-07,12:02:22.000,280,11047472,-795,0,1759838541,13162.696132449993,319.4474680800049,53803.819261200006 2025-10-07,12:02:23.000,280,11047488,-795,0,1759838542,13162.170700269991,318.36190206000174,53803.66554456 2025-10-07,12:02:24.000,280,11047468,-795,0,1759838543,13161.961874659995,317.93190513000445,53803.54676352 2025-10-07,12:02:25.000,280,11047486,-795,0,1759838544,13162.170700269991,318.1222316400017,53803.62362184001 2025-10-07,12:02:26.000,280,11047479,-795,0,1759838545,13162.285217539997,318.46058988000004,53803.63759608 2025-10-07,12:02:27.000,280,11047457,-795,0,1759838546,13162.291953849992,318.679112910002,53804.04983616 2025-10-07,12:02:28.000,280,11047409,-795,0,1759838547,13162.157227650001,318.8623902899999,53804.01490056 2025-10-07,12:02:29.000,280,11047478,-795,0,1759838548,13162.103337169996,319.16550288000144,53804.04983616 2025-10-07,12:02:30.000,280,11047470,-795,0,1759838549,13162.305426469997,320.1594302099984,53803.9939392 2025-10-07,12:02:31.000,280,11047423,-795,0,1759838550,13163.03294795,321.3507331799992,53804.05682328001 2025-10-07,12:02:32.000,280,11047450,-795,0,1759838551,13163.598797990002,322.29531660000066,53803.7144544 2025-10-07,12:02:33.000,280,11047490,-795,0,1759838552,13163.962558729989,323.13416307000443,53803.938042240006 2025-10-07,12:02:34.000,280,11047474,-795,0,1759838553,13163.881723009988,324.03645171000244,53803.90310664 2025-10-07,12:02:35.000,280,11047454,-795,0,1759838554,13163.416917620001,324.8471016600015,53804.24547552001 2025-10-07,12:02:36.000,280,11047430,-795,0,1759838555,13162.595087799993,325.41103206000116,53804.38521792 2025-10-07,12:02:37.000,280,11047463,-795,0,1759838556,13161.87430263,325.3828355400037,53804.40617928 2025-10-07,12:02:38.000,280,11047457,-795,0,1759838557,13161.254562109993,325.3405407600003,53804.47605048 2025-10-07,12:02:39.000,280,11047419,-795,0,1759838558,13160.459677529994,325.3405407600003,53804.469063360004 2025-10-07,12:02:40.000,280,11047505,-795,0,1759838559,13159.46943995999,325.2559512000007,53804.41316640001 2025-10-07,12:02:41.000,280,11047474,-795,0,1759838560,13158.485938699996,325.19955815999856,53804.09175888 2025-10-07,12:02:42.000,280,11047442,-795,0,1759838561,13157.630427329997,325.58021118000033,53804.11970736 2025-10-07,12:02:43.000,280,11047455,-795,0,1759838562,13156.795124889999,326.2216820100002,53804.00791344001 2025-10-07,12:02:44.000,280,11047442,-795,0,1759838563,13155.461335509994,326.6375806799988,53803.965990720004 2025-10-07,12:02:45.000,280,11047452,-795,0,1759838564,13154.269008639989,326.8983984900042,53804.00791344001 2025-10-07,12:02:46.000,280,11047465,-795,0,1759838565,13153.022791289994,327.4411814999985,53803.95201648 2025-10-07,12:02:47.000,280,11047426,-795,0,1759838566,13152.0190811,328.075603199999,53803.90310664 2025-10-07,12:02:48.000,280,11047434,-795,0,1759838567,13150.698764339999,328.00511189999816,53803.72842864 2025-10-07,12:02:49.000,280,11047429,-795,0,1759838568,13149.196567209998,327.7160975700026,53803.44894384 2025-10-07,12:02:50.000,280,11047439,-795,0,1759838569,13147.795414729997,327.59626235999895,53803.35112416 2025-10-07,12:02:51.000,280,11047452,-795,0,1759838570,13146.475097969997,327.6949501800045,53803.33714992001 2025-10-07,12:02:52.000,280,11047488,-795,0,1759838571,13145.451178850002,327.50462367,53803.37907264 2025-10-07,12:02:53.000,280,11047451,-795,0,1759838572,13144.582194859999,327.61036061999766,53803.55375064001 2025-10-07,12:02:54.000,280,11047437,-795,0,1759838573,13143.955718029996,327.7301958300013,53803.34413704 2025-10-07,12:02:55.000,280,11047445,-795,0,1759838574,13143.58522098,327.87117843000306,53803.44894384 2025-10-07,12:02:56.000,280,11047436,-795,0,1759838575,13142.965480459992,327.962817120002,53803.55375064001 2025-10-07,12:02:57.000,280,11047479,-795,0,1759838576,13142.015660749988,327.92052233999857,53803.59567336001 2025-10-07,12:02:58.000,280,11047424,-795,0,1759838577,13140.722289229998,327.5257710599981,53802.98779392 2025-10-07,12:02:59.000,280,11047460,-795,0,1759838578,13139.375027230002,327.046430219998,53803.1554848 2025-10-07,12:03:00.000,280,11047450,-795,0,1759838579,13138.021028919997,327.01823370000056,53803.0856136 2025-10-07,12:03:01.000,280,11047454,-795,0,1759838580,13137.152044929993,327.39888672000234,53803.12054920001 2025-10-07,12:03:02.000,280,11047429,-795,0,1759838581,13136.357160349995,327.4693780200032,53803.1554848 2025-10-07,12:03:03.000,280,11047410,-795,0,1759838582,13135.097470379995,327.18741281999974,53803.12054920001 2025-10-07,12:03:04.000,280,11047424,-795,0,1759838583,13133.426865499998,327.0746267400027,53802.88298712001 2025-10-07,12:03:05.000,280,11047437,-795,0,1759838584,13132.335583279993,327.34954280999955,53802.86901288 2025-10-07,12:03:06.000,280,11047437,-795,0,1759838585,13131.459862979995,327.56101671000215,53802.862025760005 2025-10-07,12:03:07.000,280,11047408,-795,0,1759838586,13130.45615279,327.3847884600036,53802.61048944 2025-10-07,12:03:08.000,280,11047477,-795,0,1759838587,13129.742103930002,326.91954588000226,53802.83407728001 2025-10-07,12:03:09.000,280,11047443,-795,0,1759838588,13128.99437352,326.20053462000214,53803.00875528 2025-10-07,12:03:10.000,280,11047444,-795,0,1759838589,13127.963718089995,325.700046390004,53803.28125296 2025-10-07,12:03:11.000,280,11047386,-795,0,1759838590,13126.69055549999,325.2277546800033,53803.414008240004 2025-10-07,12:03:12.000,280,11047455,-795,0,1759838591,13125.262457779994,324.8259542700034,53803.39304688 2025-10-07,12:03:13.000,280,11047388,-795,0,1759838592,13124.25201127999,324.2690730000031,53803.602660480006 2025-10-07,12:03:14.000,280,11047513,-795,0,1759838593,13123.10010227,323.47957044000214,53803.5397764 2025-10-07,12:03:15.000,280,11047443,-795,0,1759838594,13121.8404123,322.7676083100014,53803.40702112001 2025-10-07,12:03:16.000,280,11047426,-795,0,1759838595,13121.247617020003,322.57023267000477,53803.59567336001 2025-10-07,12:03:17.000,280,11047431,-795,0,1759838596,13121.186990230002,322.60547832000157,53803.67253168001 2025-10-07,12:03:18.000,280,11047414,-795,0,1759838597,13121.139836059992,322.8240013500035,53803.90310664 2025-10-07,12:03:19.000,280,11047364,-795,0,1759838598,13120.58072233,323.204654369998,53803.965990720004 2025-10-07,12:03:20.000,280,11047419,-795,0,1759838599,13119.617429999991,323.5218652199983,53803.97996496001 2025-10-07,12:03:21.000,280,11047407,-795,0,1759838600,13118.30384955,324.0787464899986,53804.01490056 2025-10-07,12:03:22.000,280,11047447,-795,0,1759838601,13116.707344079994,325.2066072899979,53804.00092632 2025-10-07,12:03:23.000,280,11047445,-795,0,1759838602,13115.157992779998,326.0806994099985,53804.00791344001 2025-10-07,12:03:24.000,280,11047467,-795,0,1759838603,13114.107128419993,326.56004024999856,53803.84720968 2025-10-07,12:03:25.000,280,11047380,-795,0,1759838604,13113.44697004,327.0816758700021,53804.203552800005 2025-10-07,12:03:26.000,280,11047433,-795,0,1759838605,13112.955219409989,327.77249061000475,53804.56688304 2025-10-07,12:03:27.000,280,11047460,-795,0,1759838606,13112.32874258,328.56199316999846,53805.04899432 2025-10-07,12:03:28.000,280,11047420,-795,0,1759838607,13111.500176449998,329.1400218300041,53805.31450488 2025-10-07,12:03:29.000,280,11047436,-795,0,1759838608,13110.833281759995,329.41493790000095,53805.53809272001 2025-10-07,12:03:30.000,280,11047441,-795,0,1759838609,13110.328058509993,329.13297270000476,53805.85950024 2025-10-07,12:03:31.000,280,11047478,-795,0,1759838610,13109.957561459996,328.8439583700019,53806.39750848 2025-10-07,12:03:32.000,280,11047471,-795,0,1759838611,13109.344557249999,328.42805970000336,53806.63507056 2025-10-07,12:03:33.000,280,11047476,-795,0,1759838612,13108.46883695,327.72314670000196,53807.02634928001 2025-10-07,12:03:34.000,280,11047427,-795,0,1759838613,13107.545962479991,327.046430219998,53807.20102728 2025-10-07,12:03:35.000,280,11047416,-795,0,1759838614,13106.683714799998,326.56004024999856,53807.78095824 2025-10-07,12:03:36.000,280,11047428,-795,0,1759838615,13105.94272069999,326.2287311399996,53808.33294072 2025-10-07,12:03:37.000,280,11047430,-795,0,1759838616,13105.242144459997,325.6507024800012,53808.54255432 2025-10-07,12:03:38.000,280,11047431,-795,0,1759838617,13104.171071169993,324.6497260200049,53808.55652856001 2025-10-07,12:03:39.000,280,11047460,-795,0,1759838618,13103.457022309994,323.7967812900024,53809.04562696 2025-10-07,12:03:40.000,280,11047450,-795,0,1759838619,13103.052843709993,322.85219787000096,53809.297163279996 2025-10-07,12:03:41.000,280,11047445,-795,0,1759838620,13102.5745657,321.88646706000145,53809.14344664 2025-10-07,12:03:42.000,280,11047496,-795,0,1759838621,13101.853780529993,321.160406670002,53809.22729208001 2025-10-07,12:03:43.000,280,11047419,-795,0,1759838622,13101.159940599995,320.73745887000405,53809.42293144001 2025-10-07,12:03:44.000,280,11047461,-795,0,1759838623,13100.317901850001,320.37795324000035,53809.67446776 2025-10-07,12:03:45.000,280,11047480,-795,0,1759838624,13099.341136900002,319.70123676000367,53809.71639048 2025-10-07,12:03:46.000,280,11047479,-795,0,1759838625,13098.263327299988,318.9046850700033,53809.6535064 2025-10-07,12:03:47.000,280,11047504,-795,0,1759838626,13097.481915339995,318.21387033000065,53809.68145488001 2025-10-07,12:03:48.000,280,11047480,-795,0,1759838627,13096.815020649992,317.6076451500048,53809.51376400001 2025-10-07,12:03:49.000,280,11047463,-795,0,1759838628,13096.41084204999,317.1071569199994,53809.353060240006 2025-10-07,12:03:50.000,280,11047434,-795,0,1759838629,13095.824783079988,316.93092867000087,53809.339086 2025-10-07,12:03:51.000,280,11047404,-795,0,1759838630,13095.07031635999,316.3458508800031,53809.2692148 2025-10-07,12:03:52.000,280,11047415,-795,0,1759838631,13094.511202629998,315.7255274400013,53809.56267384001 2025-10-07,12:03:53.000,280,11047457,-795,0,1759838632,13094.302377020002,315.1545479100023,53809.84215864 2025-10-07,12:03:54.000,280,11047462,-795,0,1759838633,13094.423630600002,314.5271753400011,53810.00984952 2025-10-07,12:03:55.000,280,11047455,-795,0,1759838634,13094.490993699997,314.06193275999976,53810.289334320005 2025-10-07,12:03:56.000,280,11047466,-795,0,1759838635,13094.558356799993,313.50505148999946,53810.73651000001 2025-10-07,12:03:57.000,280,11047495,-795,0,1759838636,13094.901908609994,312.7155489299985,53810.98804632 2025-10-07,12:03:58.000,280,11047468,-795,0,1759838637,13095.676584259993,311.83440767999855,53811.11381448 2025-10-07,12:03:59.000,280,11047414,-795,0,1759838638,13096.525359319996,311.4819511800015,53811.30945384 2025-10-07,12:04:00.000,280,11047429,-795,0,1759838639,13097.39434331,311.4960494400002,53811.77060376001 2025-10-07,12:04:01.000,280,11047460,-795,0,1759838640,13098.088183239997,311.00965947000077,53812.399444560004 2025-10-07,12:04:02.000,280,11047433,-795,0,1759838641,13098.263327299988,309.9099951899989,53812.88155584 2025-10-07,12:04:03.000,280,11047493,-795,0,1759838642,13098.249854679998,309.02885393999895,53813.00033688 2025-10-07,12:04:04.000,280,11047468,-795,0,1759838643,13098.411526119999,307.68247010999767,53813.140079280005 2025-10-07,12:04:05.000,280,11047448,-795,0,1759838644,13098.46541659999,306.1669071600045,53813.36366712 2025-10-07,12:04:06.000,280,11047476,-795,0,1759838645,13098.445207669989,304.7711794200004,53813.30078304001 2025-10-07,12:04:07.000,280,11047428,-795,0,1759838646,13098.472152909999,303.7208590500013,53813.44052544 2025-10-07,12:04:08.000,280,11047424,-795,0,1759838647,13098.519307079994,303.00889692000055,53813.475461040005 2025-10-07,12:04:09.000,280,11047482,-795,0,1759838648,13098.660769589995,302.2757874000017,53813.740971600004 2025-10-07,12:04:10.000,280,11047494,-795,0,1759838649,13098.337426709993,301.35235136999836,53813.99949504001 2025-10-07,12:04:11.000,280,11047471,-795,0,1759838650,13098.236382059993,300.58399620000273,53814.146224560005 2025-10-07,12:04:12.000,280,11047457,-675,0,1759838651,13098.310481469998,299.56187235000107,53814.30692832001 2025-10-07,12:04:13.000,280,11047478,-795,0,1759838652,13098.317217779993,298.28597982000065,53814.37679952001 2025-10-07,12:04:14.000,280,11047416,-795,0,1759838653,13098.162282650002,297.0453329400043,53814.265005600006 2025-10-07,12:04:15.000,280,11047435,-795,0,1759838654,13098.263327299988,296.1148477800016,53814.01346928 2025-10-07,12:04:16.000,280,11047403,-795,0,1759838655,13097.973665969992,295.26895217999845,53814.04141776001 2025-10-07,12:04:17.000,280,11047391,-795,0,1759838656,13097.63011415999,294.33141789000365,53814.027443520004 2025-10-07,12:04:18.000,280,11047484,-795,0,1759838657,13097.239408179994,293.77453662000335,53814.432696480006 2025-10-07,12:04:19.000,280,11047521,-795,0,1759838658,13097.044055189988,294.07060007999826,53814.44667072 2025-10-07,12:04:20.000,280,11047452,-795,0,1759838659,13097.172045079998,294.21863180999935,53814.5095548 2025-10-07,12:04:21.000,280,11047463,-795,0,1759838660,13097.46844271999,293.9014209599991,53814.66327144 2025-10-07,12:04:22.000,280,11047371,-795,0,1759838661,13097.778312980001,293.5560135900014,53815.0685244 2025-10-07,12:04:23.000,280,11047414,-795,0,1759838662,13098.222909439988,293.1965079599977,53815.01961456 2025-10-07,12:04:24.000,280,11047465,-795,0,1759838663,13098.883067819996,292.5338897399997,53815.38294480001 2025-10-07,12:04:25.000,280,11047501,-795,0,1759838664,13099.388291069998,291.59635544999765,53815.802172 2025-10-07,12:04:26.000,280,11047414,-795,0,1759838665,13099.799205979994,290.94078635999904,53816.46594840001 2025-10-07,12:04:27.000,280,11047465,-795,0,1759838666,13100.432419119992,290.87029505999817,53817.24850584 2025-10-07,12:04:28.000,280,11047448,-795,0,1759838667,13101.220567389995,290.7293124600037,53817.884333760005 2025-10-07,12:04:29.000,280,11047452,-795,0,1759838668,13101.880725769988,290.63062463999813,53818.44330336 2025-10-07,12:04:30.000,280,11047436,-795,0,1759838669,13102.36574008999,290.3980033500047,53819.02323432 2025-10-07,12:04:31.000,280,11047409,-795,0,1759838670,13102.870963339992,290.2217750999989,53819.610152400004 2025-10-07,12:04:32.000,280,11047483,-795,0,1759838671,13103.167360979998,290.13718553999934,53819.98046976 2025-10-07,12:04:33.000,280,11047432,-795,0,1759838672,13103.48396754999,290.17948032000277,53820.51149088001 2025-10-07,12:04:34.000,280,11047458,-795,0,1759838673,13103.68605684999,290.257020750003,53820.95866656 2025-10-07,12:04:35.000,280,11047494,-795,0,1759838674,13103.908355079991,290.32751205000386,53821.839043680004 2025-10-07,12:04:36.000,280,11047460,-795,0,1759838675,13103.83425567,290.28521727000043,53822.39102616 2025-10-07,12:04:37.000,280,11047453,-795,0,1759838676,13103.55133065,290.0314485900017,53822.76833064001 2025-10-07,12:04:38.000,280,11047431,-795,0,1759838677,13103.073052639993,289.43227253999794,53823.08973816 2025-10-07,12:04:39.000,280,11047440,-795,0,1759838678,13102.055869829994,288.7273595400038,53823.18755784 2025-10-07,12:04:40.000,280,11047393,-795,0,1759838679,13100.951114989999,287.8109726399998,53823.201532080006 2025-10-07,12:04:41.000,280,11047460,-795,0,1759838680,13099.99455897,286.6478661900037,53823.22249344001 2025-10-07,12:04:42.000,280,11047457,-795,0,1759838681,13099.273773799992,285.63984060000075,53823.22249344001 2025-10-07,12:04:43.000,280,11047466,-795,0,1759838682,13098.458680289994,285.45656322000286,53823.0687768 2025-10-07,12:04:44.000,280,11047444,-795,0,1759838683,13097.892830249992,285.5623001700005,53823.23646768 2025-10-07,12:04:45.000,280,11047387,-795,0,1759838684,13097.562751059995,285.62574234000203,53823.320313120006 2025-10-07,12:04:46.000,280,11047447,-795,0,1759838685,13097.111418289998,286.0627883999987,53823.32730024 2025-10-07,12:04:47.000,280,11047438,-795,0,1759838686,13096.45799622,286.5491783699981,53823.10371240001 2025-10-07,12:04:48.000,280,11047466,-795,0,1759838687,13095.743947360002,286.6972100999992,53822.92204728 2025-10-07,12:04:49.000,280,11047440,-795,0,1759838688,13094.632456209998,286.98622443000204,53822.293206480004 2025-10-07,12:04:50.000,280,11047493,-795,0,1759838689,13093.622009709994,287.35982832000445,53822.03468304 2025-10-07,12:04:51.000,280,11047488,-795,0,1759838690,13093.002269190001,287.97310262999963,53821.839043680004 2025-10-07,12:04:52.000,280,11047460,-795,0,1759838691,13092.55767273,288.9106369200017,53821.92288912 2025-10-07,12:04:53.000,280,11047483,-795,0,1759838692,13091.944668520002,289.7776799100029,53821.59449448001 2025-10-07,12:04:54.000,280,11047408,-795,0,1759838693,13091.129575009989,290.1865294500021,53820.99360216001 2025-10-07,12:04:55.000,280,11047360,-795,0,1759838694,13090.631088069997,290.65882116000284,53820.735078720005 2025-10-07,12:04:56.000,280,11047369,-795,0,1759838695,13090.21343684999,291.36373416000424,53820.33681288 2025-10-07,12:04:57.000,280,11047439,-795,0,1759838696,13090.085446959994,292.4563493099995,53819.7848304 2025-10-07,12:04:58.000,280,11047450,-795,0,1759838697,13089.943984449994,293.57716097999946,53819.25380928 2025-10-07,12:04:59.000,280,11047477,-795,0,1759838698,13089.627377880002,294.6486287400039,53818.70881392 2025-10-07,12:05:00.000,280,11047415,-795,0,1759838699,13089.506124300002,295.3746891300034,53818.35945792001 2025-10-07,12:05:01.000,280,11047459,-795,0,1759838700,13089.351189169996,295.9315704000037,53818.33150944001 2025-10-07,12:05:02.000,280,11047465,-795,0,1759838701,13089.169308799996,296.1923882100018,53817.91926936 2025-10-07,12:05:03.000,280,11047378,-795,0,1759838702,13089.357925479992,296.18533908000245,53817.4790808 2025-10-07,12:05:04.000,280,11047457,-795,0,1759838703,13089.748631459988,296.2910760300001,53816.829278640005 2025-10-07,12:05:05.000,280,11047457,-795,0,1759838704,13090.509834489996,296.10074952000286,53816.60569080001 2025-10-07,12:05:06.000,280,11047481,-795,0,1759838705,13091.31819169,296.030258220002,53815.9069788 2025-10-07,12:05:07.000,280,11047466,-795,0,1759838706,13092.187175679988,296.8127116500036,53815.69037808 2025-10-07,12:05:08.000,280,11047460,-795,0,1759838707,13092.874279299991,297.7502459399984,53815.41089328001 2025-10-07,12:05:09.000,280,11047464,-795,0,1759838708,13093.392975169998,298.53269937000005,53815.082498640004 2025-10-07,12:05:10.000,280,11047400,-795,0,1759838709,13094.073342479991,298.8499102200003,53815.00564032001 2025-10-07,12:05:11.000,280,11047471,-795,0,1759838710,13094.720028239994,299.0472858600042,53814.65628432 2025-10-07,12:05:12.000,280,11047463,-795,0,1759838711,13095.595748539992,299.0331875999982,53814.32090256 2025-10-07,12:05:13.000,280,11047435,-795,0,1759838712,13096.464732529996,299.21646498000337,53814.06237912 2025-10-07,12:05:14.000,280,11047461,-795,0,1759838713,13096.788075409997,299.5054793099989,53813.69904888 2025-10-07,12:05:15.000,280,11047426,-795,0,1759838714,13096.808284339997,300.15399926999817,53813.30078304001 2025-10-07,12:05:16.000,280,11047462,-795,0,1759838715,13097.360661759994,301.23956529000134,53813.356680000004 2025-10-07,12:05:17.000,280,11047497,-795,0,1759838716,13097.919775490001,302.5295560800005,53813.2169376 2025-10-07,12:05:18.000,280,11047430,-795,0,1759838717,13098.364371949989,303.86184165000304,53813.38462848 2025-10-07,12:05:19.000,280,11047422,-795,0,1759838718,13098.317217779993,305.0672428800026,53813.209950480006 2025-10-07,12:05:20.000,280,11047404,-795,0,1759838719,13097.953457039992,305.8355980499982,53813.08418232001 2025-10-07,12:05:21.000,280,11047448,-795,0,1759838720,13097.360661759994,306.0964158600036,53812.9374528 2025-10-07,12:05:22.000,280,11047484,-795,0,1759838721,13096.619667660001,306.3290371500043,53812.67892936001 2025-10-07,12:05:23.000,280,11047462,-795,0,1759838722,13096.13465334,306.73083756000415,53812.21079232 2025-10-07,12:05:24.000,280,11047456,-795,0,1759838723,13095.858464629993,307.4568979500036,53811.68675832 2025-10-07,12:05:25.000,280,11047462,-795,0,1759838724,13095.824783079988,308.0983687800035,53811.393299280004 2025-10-07,12:05:26.000,280,11047472,-795,0,1759838725,13095.710265809998,308.6904957000006,53811.21862128001 2025-10-07,12:05:27.000,280,11047452,-795,0,1759838726,13095.03663481,309.37426131000393,53811.16971144001 2025-10-07,12:05:28.000,280,11047447,-795,0,1759838727,13094.322585950002,310.06507604999933,53810.88323952001 2025-10-07,12:05:29.000,280,11047493,-795,0,1759838728,13093.527701369989,311.09424903000036,53810.53388352 2025-10-07,12:05:30.000,280,11047469,-795,0,1759838729,13092.968587639996,311.8908007200007,53810.3172828 2025-10-07,12:05:31.000,280,11047466,-795,0,1759838730,13092.65871738,312.2362080899984,53810.29632144 2025-10-07,12:05:32.000,280,11047434,-795,0,1759838731,13092.396001289999,312.4688293799991,53809.905042720005 2025-10-07,12:05:33.000,280,11047460,-795,0,1759838732,13091.985086380002,312.93407196000044,53809.75132608 2025-10-07,12:05:34.000,280,11047470,-795,0,1759838733,13091.45291788999,313.476854970002,53809.569660960005 2025-10-07,12:05:35.000,280,11047400,-795,0,1759838734,13090.954430949998,314.70340358999965,53809.75831320001 2025-10-07,12:05:36.000,280,11047428,-795,0,1759838735,13090.307745189995,316.4304404400027,53809.905042720005 2025-10-07,12:05:37.000,280,11047438,-795,0,1759838736,13089.465706440002,317.65698906000034,53809.88408136 2025-10-07,12:05:38.000,280,11047460,-795,0,1759838737,13088.563040899993,318.2561651100041,53809.98190104 2025-10-07,12:05:39.000,280,11047493,-795,0,1759838738,13087.471758679989,318.64386725999793,53809.97491392001 2025-10-07,12:05:40.000,280,11047442,-795,0,1759838739,13086.55562051999,318.8271446400031,53809.99587528001 2025-10-07,12:05:41.000,280,11047438,-795,0,1759838740,13085.632746049996,319.0527168000044,53809.67446776 2025-10-07,12:05:42.000,280,11047410,-795,0,1759838741,13084.965851359993,319.17960114000016,53809.57664808 2025-10-07,12:05:43.000,280,11047433,-795,0,1759838742,13084.292220359996,319.51091024999914,53809.38799584 2025-10-07,12:05:44.000,280,11047403,-795,0,1759838743,13083.780260799998,320.1876267300031,53809.32511176001 2025-10-07,12:05:45.000,280,11047429,-795,0,1759838744,13083.214410759996,321.23089797000284,53809.20633072001 2025-10-07,12:05:46.000,280,11047451,-795,0,1759838745,13082.264591049992,322.42925007000304,53809.03863984001 2025-10-07,12:05:47.000,280,11047447,-715,0,1759838746,13081.227199309993,323.4231774,53809.08754968001 2025-10-07,12:05:48.000,280,11047429,-795,0,1759838747,13080.270643289994,324.0575991000005,53808.98973000001 2025-10-07,12:05:49.000,280,11047431,-795,0,1759838748,13079.32082357999,324.28317126000184,53808.682296720006 2025-10-07,12:05:50.000,280,11047438,-795,0,1759838749,13078.728028299993,323.9800586700003,53808.50761872001 2025-10-07,12:05:51.000,280,11047432,-795,0,1759838750,13078.034188369995,323.96596041000157,53808.346914960006 2025-10-07,12:05:52.000,280,11047421,-795,0,1759838751,13077.83883537999,324.09989388000395,53808.228133920005 2025-10-07,12:05:53.000,280,11047416,-795,0,1759838752,13077.885989549999,324.6990699300004,53808.395824800005 2025-10-07,12:05:54.000,280,11047478,-795,0,1759838753,13077.811890139994,325.43217944999924,53808.16524984 2025-10-07,12:05:55.000,280,11047444,-795,0,1759838754,13077.596328219988,325.86922551000316,53808.21415968 2025-10-07,12:05:56.000,280,11047444,-795,0,1759838755,13077.219094859996,326.14414158,53808.2560824 2025-10-07,12:05:57.000,280,11047436,-795,0,1759838756,13076.78797102,326.21463288000086,53808.3608892 2025-10-07,12:05:58.000,280,11047483,-795,0,1759838757,13076.377056109988,326.1723381000047,53808.123327119996 2025-10-07,12:05:59.000,280,11047499,-795,0,1759838758,13075.757315589995,326.11594506000256,53808.07441728 2025-10-07,12:06:00.000,280,11047443,-795,0,1759838759,13075.40029115999,326.41200852000475,53808.17223696001 2025-10-07,12:06:01.000,280,11047483,-795,0,1759838760,13075.339664369989,327.046430219998,53808.40979904 2025-10-07,12:06:02.000,280,11047518,-715,0,1759838761,13075.555226289995,327.6033114899983,53808.69627096 2025-10-07,12:06:03.000,280,11047469,-795,0,1759838762,13075.80446975999,327.8288836499996,53808.83601336 2025-10-07,12:06:04.000,280,11047468,-795,0,1759838763,13076.282747769998,327.78658887000347,53809.05960120001 2025-10-07,12:06:05.000,280,11047412,-795,0,1759838764,13076.653244819994,328.0615049400003,53809.464854159996 2025-10-07,12:06:06.000,280,11047425,-795,0,1759838765,13076.92269721999,328.44920709000144,53809.91901696 2025-10-07,12:06:07.000,280,11047435,-795,0,1759838766,13077.037214489996,328.59018969000317,53809.87010712 2025-10-07,12:06:08.000,280,11047450,-795,0,1759838767,13076.99006032,328.97084270999767,53810.11465632001 2025-10-07,12:06:09.000,280,11047475,-795,0,1759838768,13076.875543049995,329.4431344199984,53810.39414112 2025-10-07,12:06:10.000,280,11047449,-795,0,1759838769,13076.99006032,329.85903309000423,53810.86926528 2025-10-07,12:06:11.000,280,11047429,-795,0,1759838770,13077.448129399992,330.1269000300017,53811.7147068 2025-10-07,12:06:12.000,280,11047504,-795,0,1759838771,13077.96008895999,330.1903422000032,53812.16188248 2025-10-07,12:06:13.000,280,11047409,-795,0,1759838772,13078.438366969996,330.45116001000133,53812.74181344 2025-10-07,12:06:14.000,280,11047434,-795,0,1759838773,13078.768446159993,330.5709952199977,53813.1470664 2025-10-07,12:06:15.000,280,11047392,-795,0,1759838774,13079.017689629989,330.8036165099984,53813.41956408001 2025-10-07,12:06:16.000,280,11047421,-795,0,1759838775,13078.734764610002,331.39574343000277,53813.929623840006 2025-10-07,12:06:17.000,280,11047465,-795,0,1759838776,13078.135233019995,331.81164210000134,53814.46763208 2025-10-07,12:06:18.000,280,11047439,-795,0,1759838777,13077.596328219988,332.3544251100029,53815.2082668 2025-10-07,12:06:19.000,280,11047413,-795,0,1759838778,13076.99006032,332.86196247000044,53815.71832656001 2025-10-07,12:06:20.000,280,11047447,-795,0,1759838779,13076.626299579999,333.1791733200007,53816.21441208 2025-10-07,12:06:21.000,280,11047462,-795,0,1759838780,13076.235593600002,333.56687547000183,53816.78735592 2025-10-07,12:06:22.000,280,11047422,-795,0,1759838781,13076.100867399997,333.6867106799982,53817.164660400005 2025-10-07,12:06:23.000,280,11047442,-795,0,1759838782,13076.141285259997,333.5245806899984,53817.45811944 2025-10-07,12:06:24.000,280,11047472,-795,0,1759838783,13076.141285259997,333.20736983999814,53817.36728688 2025-10-07,12:06:25.000,280,11047482,-795,0,1759838784,13076.222120979997,333.1016328900005,53817.60484896 2025-10-07,12:06:26.000,280,11047438,-795,0,1759838785,13075.89204179,333.5104824299997,53817.786514080006 2025-10-07,12:06:27.000,280,11047464,-795,0,1759838786,13075.676479869995,334.6242449700003,53818.14285720001 2025-10-07,12:06:28.000,280,11047451,-795,0,1759838787,13075.62258938999,335.4771897000028,53818.29657384 2025-10-07,12:06:29.000,280,11047484,-795,0,1759838788,13075.447445329999,336.0058744499984,53818.3175352 2025-10-07,12:06:30.000,280,11047470,-795,0,1759838789,13075.130838759993,336.6261978900002,53818.28259960001 2025-10-07,12:06:31.000,280,11047426,-795,0,1759838790,13074.50436192999,337.31701263000286,53818.23368976001 2025-10-07,12:06:32.000,280,11047473,-795,0,1759838791,13073.763367829997,337.4579952300046,53818.08696024 2025-10-07,12:06:33.000,280,11047442,-795,0,1759838792,13073.22446302999,336.9363596100011,53818.25465112 2025-10-07,12:06:34.000,280,11047442,-795,0,1759838793,13072.618195130002,336.330134429998,53818.22670264 2025-10-07,12:06:35.000,280,11047504,-795,0,1759838794,13071.654902799994,336.4076748599982,53818.7018268 2025-10-07,12:06:36.000,280,11047444,-795,0,1759838795,13070.72529201999,336.2807905200025,53818.90445328001 2025-10-07,12:06:37.000,280,11047474,-795,0,1759838796,13070.240277700002,335.73095838000154,53819.009260080005 2025-10-07,12:06:38.000,280,11047438,-795,0,1759838797,13069.869780649991,335.10358581000037,53819.06515704 2025-10-07,12:06:39.000,280,11047428,-795,0,1759838798,13069.290457989999,334.3775254200009,53818.90445328001 2025-10-07,12:06:40.000,280,11047420,-795,0,1759838799,13068.738080570001,333.5598263400025,53818.75772376 2025-10-07,12:06:41.000,280,11047445,-795,0,1759838800,13068.172230529999,333.1298294099979,53818.624968480006 2025-10-07,12:06:42.000,280,11047460,-795,0,1759838801,13067.384082259996,332.8549133400011,53818.51317456 2025-10-07,12:06:43.000,280,11047487,-795,0,1759838802,13066.535307199993,333.0522889799977,53818.34548368 2025-10-07,12:06:44.000,280,11047437,-795,0,1759838803,13065.821258339995,333.02409246000025,53818.28259960001 2025-10-07,12:06:45.000,280,11047427,-795,0,1759838804,13065.120682100001,332.7562255200028,53818.14285720001 2025-10-07,12:06:46.000,280,11047484,-795,0,1759838805,13064.77039397999,332.2557372900046,53818.28259960001 2025-10-07,12:06:47.000,280,11047359,-795,0,1759838806,13064.460523719994,331.76229818999855,53818.29657384 2025-10-07,12:06:48.000,280,11047458,-795,0,1759838807,13064.332533829998,330.5709952199977,53818.35945792001 2025-10-07,12:06:49.000,280,11047446,-795,0,1759838808,13064.561568369994,328.8862531499981,53818.20574128 2025-10-07,12:06:50.000,280,11047436,-795,0,1759838809,13064.77039397999,327.47642715000256,53818.4922132 2025-10-07,12:06:51.000,280,11047483,-795,0,1759838810,13064.945538039996,326.5318437300011,53818.75772376 2025-10-07,12:06:52.000,280,11047470,-795,0,1759838811,13065.006164829996,325.9185694199987,53819.18393808 2025-10-07,12:06:53.000,280,11047465,-795,0,1759838812,13064.85796601,325.48152336000203,53819.28175776 2025-10-07,12:06:54.000,280,11047406,-795,0,1759838813,13064.521150509994,324.74136471000384,53819.128041120006 2025-10-07,12:06:55.000,280,11047419,-795,0,1759838814,13064.110235599997,323.85317433000455,53819.225860800005 2025-10-07,12:06:56.000,280,11047409,-795,0,1759838815,13063.847519509996,323.26809653999953,53819.21188656 2025-10-07,12:06:57.000,280,11047413,-795,0,1759838816,13063.63195758999,322.979082210004,53818.76471088001 2025-10-07,12:06:58.000,280,11047493,-795,0,1759838817,13063.443340909995,322.87334525999904,53818.76471088001 2025-10-07,12:06:59.000,280,11047459,-795,0,1759838818,13062.890963489997,322.52793789000134,53818.54112304 2025-10-07,12:07:00.000,280,11047450,-795,0,1759838819,13062.48004858,321.70318968000356,53818.61798136001 2025-10-07,12:07:01.000,280,11047414,-795,0,1759838820,13062.163442009994,320.8925397300045,53818.422342 2025-10-07,12:07:02.000,280,11047402,-795,0,1759838821,13062.008506879989,320.56123061999824,53818.19875416 2025-10-07,12:07:03.000,280,11047413,-795,0,1759838822,13061.644746140002,320.62467278999975,53817.84939816 2025-10-07,12:07:04.000,280,11047455,-795,0,1759838823,13061.17994075,320.67401670000254,53817.40222248001 2025-10-07,12:07:05.000,280,11047458,-795,0,1759838824,13060.89701573,320.49073932000465,53816.98299528 2025-10-07,12:07:06.000,280,11047454,-795,0,1759838825,13060.775762149999,319.9902510899992,53816.8153044 2025-10-07,12:07:07.000,280,11047481,-795,0,1759838826,13060.694926429998,319.3840259100034,53816.85024000001 2025-10-07,12:07:08.000,280,11047446,-795,0,1759838827,13060.701662739993,318.9610781099982,53817.13671192001 2025-10-07,12:07:09.000,280,11047472,-795,0,1759838828,13060.331165689997,318.50993379000283,53817.03889224001 2025-10-07,12:07:10.000,280,11047424,-795,0,1759838829,13060.364847240002,317.8543647000042,53816.93408544 2025-10-07,12:07:11.000,280,11047426,-795,0,1759838830,13060.647772259988,317.6287925400029,53816.75242032001 2025-10-07,12:07:12.000,280,11047492,-795,0,1759838831,13061.13952289,317.22699213000305,53816.83626576 2025-10-07,12:07:13.000,280,11047481,-795,0,1759838832,13061.813153889998,316.6137178200006,53816.55678096001 2025-10-07,12:07:14.000,280,11047453,-795,0,1759838833,13062.547411679996,316.02864003000286,53816.60569080001 2025-10-07,12:07:15.000,280,11047452,-795,0,1759838834,13063.106525409989,315.5422500600034,53816.62665216 2025-10-07,12:07:16.000,280,11047454,-795,0,1759838835,13063.544385559995,315.5140535399987,53816.77338168001 2025-10-07,12:07:17.000,280,11047469,-795,0,1759838836,13063.544385559995,315.6902817900045,53816.85722712 2025-10-07,12:07:18.000,280,11047466,-795,0,1759838837,13063.780156410001,315.6127413600043,53816.76639456 2025-10-07,12:07:19.000,280,11047487,-795,0,1759838838,13064.211280249998,315.60569222999766,53816.68953624 2025-10-07,12:07:20.000,280,11047440,-795,0,1759838839,13064.500941579994,315.6902817900045,53816.5707552 2025-10-07,12:07:21.000,280,11047458,-795,0,1759838840,13064.426842169989,315.7748713500041,53816.16550224 2025-10-07,12:07:22.000,280,11047485,-795,0,1759838841,13063.921618920001,315.9440504700033,53815.704352320005 2025-10-07,12:07:23.000,280,11047460,-795,0,1759838842,13063.281669469994,316.12732785000117,53815.49473872 2025-10-07,12:07:24.000,280,11047409,-795,0,1759838843,13062.729292049997,316.5361773900004,53815.29909936 2025-10-07,12:07:25.000,280,11047476,-795,0,1759838844,13062.304904519995,317.01551823000045,53815.40390616 2025-10-07,12:07:26.000,280,11047483,-795,0,1759838845,13062.21059617999,317.4384660299984,53815.36198344001 2025-10-07,12:07:27.000,280,11047469,-795,0,1759838846,13062.13649677,317.6146942800042,53815.1383956 2025-10-07,12:07:28.000,280,11047434,-795,0,1759838847,13062.19038724999,317.9107577399991,53815.103460000006 2025-10-07,12:07:29.000,280,11047500,-795,0,1759838848,13062.365531309995,318.5804250900037,53815.02660168001 2025-10-07,12:07:30.000,280,11047441,-795,0,1759838849,13062.284695589995,319.00337289000163,53814.60737448 2025-10-07,12:07:31.000,280,11047475,-795,0,1759838850,13062.123024149994,319.0456676699978,53814.67025856001 2025-10-07,12:07:32.000,280,11047431,-795,0,1759838851,13062.37900393,318.4323933600026,53814.83096232 2025-10-07,12:07:33.000,280,11047490,-795,0,1759838852,13062.567620609996,317.90370860999974,53815.13140848 2025-10-07,12:07:34.000,280,11047374,-795,0,1759838853,13062.614774779991,317.8614138300036,53814.66327144 2025-10-07,12:07:35.000,280,11047421,-795,0,1759838854,13062.493521199991,318.1856738100032,53814.698207040004 2025-10-07,12:07:36.000,280,11047467,-795,0,1759838855,13062.29143189999,317.9601016500019,53814.55846464 2025-10-07,12:07:37.000,280,11047508,-795,0,1759838856,13062.224068799995,317.7979716600021,53814.4396836 2025-10-07,12:07:38.000,280,11047478,-795,0,1759838857,13062.27122296999,317.8966594800004,53813.908662480004 2025-10-07,12:07:39.000,280,11047487,-795,0,1759838858,13062.39247654999,317.8543647000042,53813.56629360001 2025-10-07,12:07:40.000,280,11047454,-795,0,1759838859,13062.661928950001,317.9601016500019,53813.3217444 2025-10-07,12:07:41.000,280,11047446,-795,0,1759838860,13063.133470649998,318.12928077000106,53813.53834512001 2025-10-07,12:07:42.000,280,11047457,-795,0,1759838861,13063.241251609994,318.67206378000265,53813.29379592 2025-10-07,12:07:43.000,280,11047444,-795,0,1759838862,13062.823600390002,319.6307454600028,53813.03527248001 2025-10-07,12:07:44.000,280,11047482,-795,0,1759838863,13062.41268547999,320.2017249900018,53812.59508392 2025-10-07,12:07:45.000,280,11047466,-795,0,1759838864,13062.10955152999,320.0254967400033,53812.45534152 2025-10-07,12:07:46.000,280,11047448,-795,0,1759838865,13061.691900309997,319.42632068999956,53811.88938480001 2025-10-07,12:07:47.000,280,11047439,-795,0,1759838866,13061.604328280002,318.9399307200001,53811.87541056 2025-10-07,12:07:48.000,280,11047471,-795,0,1759838867,13061.873780679998,318.57337596000434,53811.73566816 2025-10-07,12:07:49.000,280,11047472,-795,0,1759838868,13061.712109239998,318.3196072799983,53811.896371920004 2025-10-07,12:07:50.000,280,11047476,-795,0,1759838869,13061.20014968,317.9741999100006,53811.87541056 2025-10-07,12:07:51.000,280,11047429,-795,0,1759838870,13060.667981189988,317.81911905000015,53811.82650072 2025-10-07,12:07:52.000,280,11047449,-795,0,1759838871,13060.169494249996,317.80502079000144,53811.63784848 2025-10-07,12:07:53.000,280,11047432,-795,0,1759838872,13059.87983292,317.6851855799978,53811.55400304001 2025-10-07,12:07:54.000,280,11047453,-795,0,1759838873,13059.118629889992,317.8120699200008,53811.057917520004 2025-10-07,12:07:55.000,280,11047452,-795,0,1759838874,13058.337217929999,317.81911905000015,53810.8762524 2025-10-07,12:07:56.000,280,11047423,-795,0,1759838875,13057.677059549991,317.53715385000396,53810.88323952001 2025-10-07,12:07:57.000,280,11047483,-795,0,1759838876,13057.239199399999,317.318630820002,53810.79939408 2025-10-07,12:07:58.000,280,11047449,-795,0,1759838877,13057.144891059994,317.5512521100027,53810.862278160006 2025-10-07,12:07:59.000,280,11047469,-795,0,1759838878,13057.117945819999,317.6076451500048,53810.841316800004 2025-10-07,12:08:00.000,280,11047484,-795,0,1759838879,13057.010164859988,318.0094455600047,53810.673625920004 2025-10-07,12:08:01.000,280,11047471,-795,0,1759838880,13056.861966039993,318.2420668499981,53810.72952288 2025-10-07,12:08:02.000,280,11047469,-795,0,1759838881,13056.936065449998,318.05174034000083,53810.70856152 2025-10-07,12:08:03.000,280,11047444,-795,0,1759838882,13056.835020799997,317.776824270004,53810.41510248 2025-10-07,12:08:04.000,280,11047434,-795,0,1759838883,13056.619458879992,317.57239950000076,53810.1076692 2025-10-07,12:08:05.000,280,11047440,-795,0,1759838884,13056.329797549995,316.86043737,53810.05875936 2025-10-07,12:08:06.000,280,11047450,-795,0,1759838885,13055.844783229993,316.02864003000286,53810.23343736001 2025-10-07,12:08:07.000,280,11047437,-795,0,1759838886,13055.427132010002,314.97831966000376,53810.05875936 2025-10-07,12:08:08.000,280,11047455,-795,0,1759838887,13055.258724259991,313.85045886000444,53809.89106848 2025-10-07,12:08:09.000,280,11047436,-795,0,1759838888,13055.26546057,312.75079458000255,53809.667480640004 2025-10-07,12:08:10.000,280,11047447,-795,0,1759838889,13055.218306399991,311.98243940999964,53809.62555792 2025-10-07,12:08:11.000,280,11047481,-795,0,1759838890,13055.04316234,311.6793268199981,53809.10851104001 2025-10-07,12:08:12.000,280,11047436,-795,0,1759838891,13055.09705281999,311.4467055300047,53808.91985880001 2025-10-07,12:08:13.000,280,11047477,-795,0,1759838892,13055.420395699992,311.087199900001,53808.996717120004 2025-10-07,12:08:14.000,280,11047388,-795,0,1759838893,13056.107499319995,311.09424903000036,53809.29017616 2025-10-07,12:08:15.000,280,11047457,-795,0,1759838894,13056.808075560002,311.4819511800015,53809.30415040001 2025-10-07,12:08:16.000,280,11047438,-795,0,1759838895,13057.47497024999,311.68637595000473,53809.41594432 2025-10-07,12:08:17.000,280,11047481,-795,0,1759838896,13057.865676230002,312.09522549000394,53809.55568672 2025-10-07,12:08:18.000,280,11047478,-795,0,1759838897,13057.885885160002,312.9270228300011,53809.69542912 2025-10-07,12:08:19.000,280,11047453,-795,0,1759838898,13057.47497024999,313.55439540000225,53809.39498296001 2025-10-07,12:08:20.000,280,11047483,-795,0,1759838899,13057.23246308999,313.3147249800022,53809.353060240006 2025-10-07,12:08:21.000,280,11047479,-795,0,1759838900,13056.989955929988,313.2512828100007,53809.37402160001 2025-10-07,12:08:22.000,280,11047457,-795,0,1759838901,13056.882174969993,313.09620195000025,53809.70940336001 2025-10-07,12:08:23.000,280,11047465,-795,0,1759838902,13056.592513639996,313.237184550002,53809.70940336001 2025-10-07,12:08:24.000,280,11047469,-795,0,1759838903,13056.087290389994,313.1173493399983,53809.76530032 2025-10-07,12:08:25.000,280,11047460,-795,0,1759838904,13055.622484999993,312.76489284000127,53809.953952560005 2025-10-07,12:08:26.000,280,11047405,-795,0,1759838905,13055.272196879996,312.6168611100002,53809.99587528001 2025-10-07,12:08:27.000,280,11047456,-795,0,1759838906,13054.989271859995,312.9270228300011,53809.93997832 2025-10-07,12:08:28.000,280,11047447,-795,0,1759838907,13054.868018279994,312.93407196000044,53810.09369496001 2025-10-07,12:08:29.000,280,11047461,-795,0,1759838908,13054.98253555,313.03275977999874,53810.408115360005 2025-10-07,12:08:30.000,280,11047460,-795,0,1759838909,13055.17788853999,313.4204619299999,53810.76445848001 2025-10-07,12:08:31.000,280,11047406,-795,0,1759838910,13055.22504271,313.7447219099995,53811.197659920006 2025-10-07,12:08:32.000,280,11047499,-795,0,1759838911,13055.460813559992,314.17471884000406,53811.4701576 2025-10-07,12:08:33.000,280,11047422,-795,0,1759838912,13055.669639170002,314.6611088100035,53811.81252648 2025-10-07,12:08:34.000,280,11047504,-795,0,1759838913,13055.770683819988,314.6258631599994,53812.036114320006 2025-10-07,12:08:35.000,280,11047453,-795,0,1759838914,13055.454077249997,314.75274750000244,53812.29463776001 2025-10-07,12:08:36.000,280,11047467,-795,0,1759838915,13055.14420699,315.3307761600008,53812.46232864001 2025-10-07,12:08:37.000,280,11047435,-795,0,1759838916,13055.332823669996,315.49290615000064,53812.65796800001 2025-10-07,12:08:38.000,280,11047459,-795,0,1759838917,13055.905410019994,315.0840566100014,53812.71386496 2025-10-07,12:08:39.000,280,11047416,-795,0,1759838918,13056.579041019992,314.93602488000033,53812.902517200004 2025-10-07,12:08:40.000,280,11047476,-795,0,1759838919,13057.185308919994,315.50700440999935,53812.54617408 2025-10-07,12:08:41.000,280,11047420,-795,0,1759838920,13057.43455238999,316.54322651999973,53812.60905816001 2025-10-07,12:08:42.000,280,11047470,-795,0,1759838921,13057.43455238999,317.4666625500031,53812.588096800006 2025-10-07,12:08:43.000,280,11047466,-795,0,1759838922,13057.724213720001,318.34075467000366,53812.399444560004 2025-10-07,12:08:44.000,280,11047477,-755,0,1759838923,13057.959984569992,319.4192715600002,53811.8544492 2025-10-07,12:08:45.000,280,11047473,-795,0,1759838924,13058.41131733999,320.29336368000077,53811.917333280006 2025-10-07,12:08:46.000,280,11047479,-795,0,1759838925,13058.76160546,321.23089797000284,53811.86143632001 2025-10-07,12:08:47.000,280,11047487,-795,0,1759838926,13059.374609669998,321.9992531399985,53812.015152960004 2025-10-07,12:08:48.000,280,11047445,-795,0,1759838927,13059.825942439995,321.9569583600023,53811.88239768 2025-10-07,12:08:49.000,280,11047466,-795,0,1759838928,13060.391792479997,321.63974751000205,53811.60291288001 2025-10-07,12:08:50.000,280,11047450,-795,0,1759838929,13061.05195085999,320.87139233999915,53811.51906744 2025-10-07,12:08:51.000,280,11047479,-795,0,1759838930,13061.126050269995,320.6458201799978,53811.44919624 2025-10-07,12:08:52.000,280,11047476,-795,0,1759838931,13060.816180009999,320.8925397300045,53811.06490464 2025-10-07,12:08:53.000,280,11047477,-795,0,1759838932,13060.802707389994,321.32958579000115,53810.93214936001 2025-10-07,12:08:54.000,280,11047433,-795,0,1759838933,13060.701662739993,321.18155406000005,53810.59676760001 2025-10-07,12:08:55.000,280,11047408,-795,0,1759838934,13060.573672849998,321.2872910099977,53810.68760016001 2025-10-07,12:08:56.000,280,11047414,-795,0,1759838935,13060.526518680002,321.31548753000243,53810.49894792001 2025-10-07,12:08:57.000,280,11047452,-795,0,1759838936,13060.708399049989,321.20975058000477,53810.25439872 2025-10-07,12:08:58.000,280,11047455,-795,0,1759838937,13061.105841339995,320.77270452000084,53810.00984952 2025-10-07,12:08:59.000,280,11047436,-795,0,1759838938,13061.550437799997,320.62467278999975,53809.68145488001 2025-10-07,12:09:00.000,280,11047479,-795,0,1759838939,13061.759263409993,320.82204843000363,53809.22030496 2025-10-07,12:09:01.000,280,11047448,-795,0,1759838940,13061.483074700001,321.23089797000284,53808.59845128 2025-10-07,12:09:02.000,280,11047454,-795,0,1759838941,13061.604328280002,321.3225366600018,53808.42377328 2025-10-07,12:09:03.000,280,11047505,-795,0,1759838942,13061.705372930002,321.4705683900029,53808.17223696001 2025-10-07,12:09:04.000,280,11047460,-795,0,1759838943,13061.745790790003,321.70318968000356,53808.01852032 2025-10-07,12:09:05.000,280,11047450,-795,0,1759838944,13061.927671159989,322.52793789000134,53807.80890672 2025-10-07,12:09:06.000,280,11047521,-795,0,1759838945,13062.567620609996,323.2539982800008,53807.59929312001 2025-10-07,12:09:07.000,280,11047457,-795,0,1759838946,13063.53764925,323.3879317500032,53807.49448632 2025-10-07,12:09:08.000,280,11047446,-795,0,1759838947,13064.265170729988,323.19760523999867,53807.54339616 2025-10-07,12:09:09.000,280,11047495,-795,0,1759838948,13065.019637450001,322.92268917000183,53807.13115608 2025-10-07,12:09:10.000,280,11047429,-795,0,1759838949,13065.902094059995,322.9156400400025,53806.94949096001 2025-10-07,12:09:11.000,280,11047453,-795,0,1759838950,13066.555516129993,323.3738334900045,53806.85167128 2025-10-07,12:09:12.000,280,11047469,-795,0,1759838951,13067.25609237,323.5007178300002,53807.054297760005 2025-10-07,12:09:13.000,280,11047496,-795,0,1759838952,13067.997086469994,323.23285089000274,53806.78180008001 2025-10-07,12:09:14.000,280,11047463,-795,0,1759838953,13069.135522859993,322.7464609200033,53806.85167128 2025-10-07,12:09:15.000,280,11047511,-795,0,1759838954,13070.637719989994,322.3094148599994,53807.08923336 2025-10-07,12:09:16.000,280,11047452,-795,0,1759838955,13072.342006419996,321.80187750000186,53807.42461512 2025-10-07,12:09:17.000,280,11047490,-795,0,1759838956,13073.26488088999,321.4353227399988,53807.24295000001 2025-10-07,12:09:18.000,280,11047486,-795,0,1759838957,13073.38613446999,321.5833544699999,53807.054297760005 2025-10-07,12:09:19.000,280,11047461,-795,0,1759838958,13073.359189229996,321.9640074900017,53807.30583408 2025-10-07,12:09:20.000,280,11047453,-795,0,1759838959,13073.466970189991,321.9287618400049,53807.61326736 2025-10-07,12:09:21.000,280,11047509,-795,0,1759838960,13073.460233879996,321.7454844599997,53807.69711280001 2025-10-07,12:09:22.000,280,11047438,-795,0,1759838961,13073.31203506,321.4071262200014,53807.75300976 2025-10-07,12:09:23.000,280,11047442,-795,0,1759838962,13073.24467195999,320.70221322,53807.64121584 2025-10-07,12:09:24.000,280,11047474,-795,0,1759838963,13073.547805909991,320.1876267300031,53807.5224348 2025-10-07,12:09:25.000,280,11047442,-795,0,1759838964,13073.931775579993,320.244019769998,53807.42461512 2025-10-07,12:09:26.000,280,11047465,-795,0,1759838965,13074.26185476999,320.6810658300019,53807.35474392 2025-10-07,12:09:27.000,280,11047420,-795,0,1759838966,13074.376372039995,321.23089797000284,53807.2080144 2025-10-07,12:09:28.000,280,11047473,-795,0,1759838967,13074.62561550999,321.87236880000273,53807.14513032001 2025-10-07,12:09:29.000,280,11047480,-795,0,1759838968,13074.989376249992,322.7958048299988,53807.21500152001 2025-10-07,12:09:30.000,280,11047456,-795,0,1759838969,13075.42050008999,323.57825826000044,53807.15910456 2025-10-07,12:09:31.000,280,11047489,-795,0,1759838970,13076.040240609997,324.4171047300042,53807.20102728 2025-10-07,12:09:32.000,280,11047505,-795,0,1759838971,13076.377056109988,324.9457894799998,53807.173078800006 2025-10-07,12:09:33.000,280,11047448,-795,0,1759838972,13076.585881719999,325.16431251000176,53807.08923336 2025-10-07,12:09:34.000,280,11047488,-795,0,1759838973,13077.266249029992,325.06562469000346,53806.53026376 2025-10-07,12:09:35.000,280,11047496,-795,0,1759838974,13077.845571689999,325.12201772999833,53806.44641832001 2025-10-07,12:09:36.000,280,11047451,-795,0,1759838975,13078.094815159995,325.3405407600003,53806.28571456001 2025-10-07,12:09:37.000,280,11047498,-795,0,1759838976,13077.872516929994,325.812832470001,53806.36257288 2025-10-07,12:09:38.000,280,11047483,-795,0,1759838977,13077.299930579997,326.27807505000237,53806.11802368001 2025-10-07,12:09:39.000,280,11047451,-795,0,1759838978,13077.097841279996,326.2569276600043,53805.77565480001 2025-10-07,12:09:40.000,280,11047461,-795,0,1759838979,13077.272985340001,325.9185694199987,53805.50315712 2025-10-07,12:09:41.000,280,11047447,-795,0,1759838980,13077.340348439997,325.36873727999773,53805.27258216001 2025-10-07,12:09:42.000,280,11047423,-795,0,1759838981,13077.549174049993,324.69202080000105,53804.66470272 2025-10-07,12:09:43.000,280,11047458,-795,0,1759838982,13077.845571689999,324.56513645999803,53804.39919216 2025-10-07,12:09:45.000,280,11047490,-795,0,1759838984,13079.38145036999,324.70611905999976,53804.23150128 2025-10-07,12:09:46.000,280,11047492,-795,0,1759838985,13080.021399819998,325.21365642000455,53804.133681600004 2025-10-07,12:09:47.000,280,11047452,-795,0,1759838986,13080.095499229988,325.812832470001,53803.917080880005 2025-10-07,12:09:48.000,280,11047521,-795,0,1759838987,13079.987718269993,325.9749624600008,53803.70746728 2025-10-07,12:09:49.000,280,11047438,-795,0,1759838988,13080.102235539998,325.67889899999864,53803.52580216001 2025-10-07,12:09:50.000,280,11047454,-795,0,1759838989,13080.149389709994,325.241852940002,53803.13452344 2025-10-07,12:09:51.000,280,11047470,-795,0,1759838990,13079.987718269993,325.114968599999,53802.75023184 2025-10-07,12:09:52.000,280,11047493,-795,0,1759838991,13080.593986169995,324.7695612300013,53802.37991448001 2025-10-07,12:09:53.000,280,11047468,-795,0,1759838992,13081.415815989989,324.5016942900038,53802.20523648 2025-10-07,12:09:54.000,280,11047526,-795,0,1759838993,13082.062501749991,324.00120605999837,53802.289081920004 2025-10-07,12:09:55.000,280,11047498,-795,0,1759838994,13082.94495836,323.4725213100028,53802.00261 2025-10-07,12:09:56.000,280,11047469,-795,0,1759838995,13084.12381261,322.81695222000417,53801.855880480005 2025-10-07,12:09:57.000,280,11047461,-795,0,1759838996,13085.087104939994,322.75351005000266,53801.653254 2025-10-07,12:09:58.000,280,11047455,-795,0,1759838997,13085.652954979996,322.6830187500018,53801.401717680004 2025-10-07,12:09:59.000,280,11047482,-795,0,1759838998,13085.962825239993,322.01335140000447,53800.849735200005 2025-10-07,12:10:00.000,280,11047487,-795,0,1759838999,13086.41415800999,321.0899153700011,53800.60518600001 2025-10-07,12:10:01.000,280,11047470,-795,0,1759839000,13087.067580080002,320.0607423900001,53800.430508 2025-10-07,12:10:02.000,280,11047438,-795,0,1759839001,13088.064553960001,319.4333698199989,53800.730954160004 2025-10-07,12:10:03.000,280,11047457,-795,0,1759839002,13088.93353794999,319.37697678000404,53800.65409584001 2025-10-07,12:10:04.000,280,11047448,-795,0,1759839003,13089.297298689991,319.7505806699992,53800.35364968 2025-10-07,12:10:05.000,280,11047481,-795,0,1759839004,13089.14236356,319.8633667500035,53800.08813912 2025-10-07,12:10:06.000,280,11047478,-795,0,1759839005,13089.128890939995,320.31451106999884,53800.081152000006 2025-10-07,12:10:07.000,280,11047438,-795,0,1759839006,13089.317507619991,321.0476205899977,53799.83660280001 2025-10-07,12:10:08.000,280,11047453,-795,0,1759839007,13089.755367769998,321.7102388100029,53799.81564144001 2025-10-07,12:10:09.000,280,11047483,-795,0,1759839008,13090.17301898999,322.03449879000254,53799.94839672 2025-10-07,12:10:10.000,280,11047445,-795,0,1759839009,13090.15281005999,322.8240013500035,53799.96935808 2025-10-07,12:10:11.000,280,11047466,-795,0,1759839010,13090.11239219999,323.4372756599987,53800.26980424001 2025-10-07,12:10:12.000,280,11047482,-795,0,1759839011,13089.937248139999,323.7121917300028,53800.40954664001 2025-10-07,12:10:13.000,280,11047483,-795,0,1759839012,13089.458970129992,323.4231774,53800.40954664001 2025-10-07,12:10:14.000,280,11047433,-795,0,1759839013,13089.344452860001,322.9720330800046,53800.3606368 2025-10-07,12:10:15.000,280,11047463,-795,0,1759839014,13089.499387989992,322.8944926500044,53800.23486864 2025-10-07,12:10:16.000,280,11047464,-795,0,1759839015,13090.05850172,323.02137699000014,53800.346662560005 2025-10-07,12:10:17.000,280,11047491,-795,0,1759839016,13090.35489935999,323.2751456699989,53800.53531480001 2025-10-07,12:10:18.000,280,11047461,-795,0,1759839017,13090.772550579997,323.47957044000214,53800.8147996 2025-10-07,12:10:19.000,280,11047495,-795,0,1759839018,13090.947694639988,323.7474373799996,53801.31787224 2025-10-07,12:10:20.000,280,11047471,-795,0,1759839019,13091.163256559994,324.09989388000395,53801.38075632 2025-10-07,12:10:21.000,280,11047453,-795,0,1759839020,13091.37208216999,324.7484138400032,53801.44364040001 2025-10-07,12:10:22.000,280,11047429,-795,0,1759839021,13091.365345859995,325.24890207000135,53801.569408560004 2025-10-07,12:10:23.000,280,11047436,-795,0,1759839022,13090.806232130002,325.3193933700022,53801.60434416 2025-10-07,12:10:24.000,280,11047444,-795,0,1759839023,13090.35489935999,325.2066072899979,53801.4087048 2025-10-07,12:10:25.000,280,11047472,-795,0,1759839024,13090.267327329995,324.7131681899991,53801.27594952001 2025-10-07,12:10:26.000,280,11047426,-795,0,1759839025,13090.26059102,324.325466039998,53801.42966616 2025-10-07,12:10:27.000,280,11047456,-795,0,1759839026,13090.27406363999,323.7615356399983,53801.83491912 2025-10-07,12:10:28.000,280,11047461,-795,0,1759839027,13090.25385470999,322.8240013500035,53801.76504792 2025-10-07,12:10:29.000,280,11047444,-795,0,1759839028,13090.631088069997,322.2741692100026,53801.61133128001 2025-10-07,12:10:30.000,280,11047429,-795,0,1759839029,13091.506808369995,321.9992531399985,53801.401717680004 2025-10-07,12:10:31.000,280,11047447,-795,0,1759839030,13092.59135427999,321.9640074900017,53801.36678208 2025-10-07,12:10:32.000,280,11047476,-795,0,1759839031,13093.89819842,321.62564925000333,53801.185116960005 2025-10-07,12:10:33.000,280,11047476,-795,0,1759839032,13094.686346689989,321.5974527299986,53801.12922000001 2025-10-07,12:10:34.000,280,11047488,-795,0,1759839033,13094.942326469994,321.4846666500016,53801.087297280006 2025-10-07,12:10:35.000,280,11047494,-795,0,1759839034,13095.811310459998,321.2238488400035,53801.05934880001 2025-10-07,12:10:36.000,280,11047505,-795,0,1759839035,13096.916065299993,320.7656553900015,53801.44364040001 2025-10-07,12:10:37.000,280,11047439,-795,0,1759839036,13097.751367739991,320.1876267300031,53801.48556312 2025-10-07,12:10:38.000,280,11047437,-795,0,1759839037,13097.778312980001,320.37795324000035,53801.422679040006 2025-10-07,12:10:39.000,280,11047429,-795,0,1759839038,13097.34718913999,320.8149993000043,53801.136207120006 2025-10-07,12:10:40.000,280,11047471,-795,0,1759839039,13097.003637329988,321.47761752000224,53800.67505720001 2025-10-07,12:10:41.000,280,11047406,-795,0,1759839040,13096.963219470003,322.2671200800032,53800.05320352001 2025-10-07,12:10:42.000,280,11047474,-795,0,1759839041,13096.976692089993,323.06367177000357,53799.78769296001 2025-10-07,12:10:43.000,280,11047512,-795,0,1759839042,13097.030582569998,323.0707209000029,53799.55013088001 2025-10-07,12:10:44.000,280,11047440,-795,0,1759839043,13096.734184929992,323.08481916000164,53799.53615664 2025-10-07,12:10:45.000,280,11047461,-795,0,1759839044,13096.444523599996,323.8743217200026,53799.06103248 2025-10-07,12:10:46.000,280,11047453,-795,0,1759839045,13096.51862301,325.21365642000455,53798.84443176 2025-10-07,12:10:47.000,280,11047451,-795,0,1759839046,13096.747657549997,326.0595520200004,53798.683727999996 2025-10-07,12:10:48.000,280,11047460,-795,0,1759839047,13097.212462939999,326.14414158,53798.383281840004 2025-10-07,12:10:49.000,280,11047460,-795,0,1759839048,13097.744631429996,326.5036472100037,53797.89418344001 2025-10-07,12:10:50.000,280,11047446,-795,0,1759839049,13097.852412389992,326.72921936999774,53797.51687896001 2025-10-07,12:10:51.000,280,11047432,-795,0,1759839050,13097.872621319992,326.5882367700033,53797.286304 2025-10-07,12:10:52.000,280,11047476,-675,0,1759839051,13097.623377849995,326.79266153999924,53797.38412368 2025-10-07,12:10:53.000,280,11047489,-795,0,1759839052,13097.273089729999,327.3847884600036,53797.25835552 2025-10-07,12:10:54.000,280,11047418,-795,0,1759839053,13097.219199249994,327.74429409000004,53797.03476768001 2025-10-07,12:10:55.000,280,11047446,-795,0,1759839054,13097.39434331,327.5398693200041,53796.78323136 2025-10-07,12:10:56.000,280,11047465,-795,0,1759839055,13097.502124269995,327.8288836499996,53796.6923988 2025-10-07,12:10:57.000,280,11047488,-795,0,1759839056,13097.603168919995,327.92052233999857,53796.55265640001 2025-10-07,12:10:58.000,280,11047474,-795,0,1759839057,13098.014083829992,327.8147853900009,53796.238236 2025-10-07,12:10:59.000,280,11047471,-795,0,1759839058,13098.256590989993,328.1108488500031,53796.224261760006 2025-10-07,12:11:00.000,280,11047460,-795,0,1759839059,13098.58667017999,328.2588805800042,53796.154390560005 2025-10-07,12:11:01.000,280,11047484,-795,0,1759839060,13099.610589299999,327.6033114899983,53796.559643520006 2025-10-07,12:11:02.000,280,11047510,-795,0,1759839061,13100.540200080002,326.8279071900033,53796.69938592001 2025-10-07,12:11:03.000,280,11047440,-795,0,1759839062,13101.698845400002,326.14414158,53796.72034728001 2025-10-07,12:11:04.000,280,11047490,-795,0,1759839063,13102.729500829992,325.93266768000467,53796.69938592001 2025-10-07,12:11:05.000,280,11047482,-795,0,1759839064,13104.117180690002,325.2277546800033,53796.538682160004 2025-10-07,12:11:06.000,280,11047477,-795,0,1759839065,13105.302771249997,324.64267688999826,53796.30112008 2025-10-07,12:11:07.000,280,11047447,-795,0,1759839066,13106.380580849996,324.1562869199988,53796.370991280004 2025-10-07,12:11:08.000,280,11047478,-795,0,1759839067,13107.727842849992,323.7826830300037,53796.61554048 2025-10-07,12:11:09.000,280,11047493,-795,0,1759839068,13109.041423299997,323.85317433000455,53796.93694800001 2025-10-07,12:11:10.000,280,11047476,-795,0,1759839069,13110.119232899997,324.21267996000097,53797.26534264 2025-10-07,12:11:11.000,280,11047398,-795,0,1759839070,13111.298087149997,324.39595733999886,53797.36316232 2025-10-07,12:11:12.000,280,11047471,-795,0,1759839071,13112.786811659993,324.2690730000031,53797.733479680006 2025-10-07,12:11:13.000,280,11047459,-795,0,1759839072,13114.073446869988,323.70514260000346,53798.1247584 2025-10-07,12:11:14.000,280,11047478,-795,0,1759839073,13114.834649899996,323.5359634800043,53798.404243200006 2025-10-07,12:11:15.000,280,11047444,-795,0,1759839074,13115.043475509992,324.1280904000014,53798.1946296 2025-10-07,12:11:16.000,280,11047427,-795,0,1759839075,13115.447654109994,324.45939951000037,53798.32738488001 2025-10-07,12:11:17.000,280,11047425,-795,0,1759839076,13116.444627989993,323.881370850002,53798.718663600004 2025-10-07,12:11:18.000,280,11047428,-795,0,1759839077,13116.990269099995,323.9166164999988,53799.24968472 2025-10-07,12:11:19.000,280,11047471,-795,0,1759839078,13117.08457744,324.7977577499987,53799.4173756 2025-10-07,12:11:20.000,280,11047449,-755,0,1759839079,13117.401184009992,325.65775161000056,53799.62000208001 2025-10-07,12:11:21.000,280,11047427,-795,0,1759839080,13118.209541209995,325.65775161000056,53799.724808880004 2025-10-07,12:11:22.000,280,11047464,-795,0,1759839081,13118.964007929993,325.9961098499989,53800.01826792 2025-10-07,12:11:23.000,280,11047453,-795,0,1759839082,13119.065052579994,327.631508010003,53800.081152000006 2025-10-07,12:11:24.000,280,11047484,-795,0,1759839083,13119.27387818999,329.5065765899999,53800.227881520004 2025-10-07,12:11:25.000,280,11047469,-795,0,1759839084,13119.853200849997,331.18426953000017,53800.12307472001 2025-10-07,12:11:26.000,280,11047442,-795,0,1759839085,13121.139836059992,332.02311600000394,53800.78685112 2025-10-07,12:11:27.000,280,11047411,-795,0,1759839086,13121.71242240999,332.71393073999934,53801.05236168 2025-10-07,12:11:28.000,280,11047434,-795,0,1759839087,13121.746103959995,333.862938930004,53801.450627520004 2025-10-07,12:11:29.000,280,11047443,-795,0,1759839088,13121.85388491999,334.9485049499999,53801.5484472 2025-10-07,12:11:30.000,280,11047441,-795,0,1759839089,13122.540988539993,335.66046708000067,53802.04453272001 2025-10-07,12:11:31.000,280,11047450,-795,0,1759839090,13123.504280870002,336.01997271000437,53802.407862960004 2025-10-07,12:11:32.000,280,11047477,-795,0,1759839091,13124.13749401,336.344232690004,53802.53363112 2025-10-07,12:11:33.000,280,11047471,-795,0,1759839092,13124.777443459992,336.47111702999973,53803.03670376 2025-10-07,12:11:34.000,280,11047420,-795,0,1759839093,13125.43086552999,335.9847270600003,53803.400034 2025-10-07,12:11:35.000,280,11047431,-795,0,1759839094,13126.239222729993,335.92833401999815,53804.02188768 2025-10-07,12:11:36.000,280,11047452,-795,0,1759839095,13127.202515060002,336.0693166199999,53804.45508912 2025-10-07,12:11:37.000,280,11047426,-795,0,1759839096,13127.519121629994,337.16898090000177,53804.73457392 2025-10-07,12:11:38.000,280,11047423,-795,0,1759839097,13127.613429969999,337.95848346000275,53805.090917040005 2025-10-07,12:11:39.000,280,11047470,-795,0,1759839098,13128.320742520002,338.0642204100004,53805.45424728 2025-10-07,12:11:40.000,280,11047451,-795,0,1759839099,13129.041527689995,337.74700956000015,53805.44027304001 2025-10-07,12:11:41.000,280,11047482,-795,0,1759839100,13129.351397949991,338.1135643200032,53805.7407192 2025-10-07,12:11:42.000,280,11047449,-795,0,1759839101,13129.923984299989,338.8889686199982,53806.097062320005 2025-10-07,12:11:43.000,280,11047466,-795,0,1759839102,13130.853595079992,339.1427373000042,53806.47436680001 2025-10-07,12:11:44.000,280,11047430,-795,0,1759839103,13131.823623719996,339.3471620700002,53806.984426560004 2025-10-07,12:11:45.000,280,11047424,-795,0,1759839104,13132.510727339999,339.8828959500024,53807.14513032001 2025-10-07,12:11:46.000,280,11047462,-795,0,1759839105,13133.224776199997,340.4468263500021,53807.63422872 2025-10-07,12:11:47.000,280,11047435,-795,0,1759839106,13134.161123289996,340.35518766000314,53808.11634 2025-10-07,12:11:48.000,280,11047469,-795,0,1759839107,13134.895381079994,339.94633812000393,53808.514605840006 2025-10-07,12:11:49.000,280,11047433,-795,0,1759839108,13135.501648979996,339.8828959500024,53808.50761872001 2025-10-07,12:11:50.000,280,11047490,-795,0,1759839109,13136.61314013,339.4599481500045,53808.82203912001 2025-10-07,12:11:51.000,280,11047482,-795,0,1759839110,13137.48212411999,339.1004425200008,53809.08754968001 2025-10-07,12:11:52.000,280,11047437,-795,0,1759839111,13138.149018809992,338.57175776999793,53809.51376400001 2025-10-07,12:11:53.000,280,11047485,-795,0,1759839112,13138.89001291,337.9020904200006,53809.5486996 2025-10-07,12:11:54.000,280,11047460,-795,0,1759839113,13139.631007009993,337.8527465099978,53809.66049352001 2025-10-07,12:11:55.000,280,11047481,-795,0,1759839114,13139.428917709993,338.26864518000366,53809.41594432 2025-10-07,12:11:56.000,280,11047503,-795,0,1759839115,13139.321136749997,338.5294629900018,53809.27620192001 2025-10-07,12:11:57.000,280,11047485,-795,0,1759839116,13139.745524279999,338.14176084000064,53809.17838224001 2025-10-07,12:11:58.000,280,11047463,-795,0,1759839117,13140.486518379992,337.359307409999,53809.05261408 2025-10-07,12:11:59.000,280,11047434,-795,0,1759839118,13140.910905909994,337.5143882699995,53808.947807280005 2025-10-07,12:12:00.000,280,11047484,-795,0,1759839119,13141.18709462,338.36733300000196,53808.71723232 2025-10-07,12:12:01.000,280,11047455,-795,0,1759839120,13141.523910119991,339.2273268600038,53808.75216792001 2025-10-07,12:12:02.000,280,11047450,-795,0,1759839121,13141.645163699992,339.96043638000265,53808.626399759996 2025-10-07,12:12:03.000,280,11047457,-795,0,1759839122,13141.577800599996,340.8556758900013,53808.47268312 2025-10-07,12:12:04.000,280,11047470,-795,0,1759839123,13141.456547019996,341.82845583000017,53808.20717256 2025-10-07,12:12:05.000,280,11047478,-795,0,1759839124,13140.985005319999,343.21008530999825,53807.80890672 2025-10-07,12:12:06.000,280,11047422,-795,0,1759839125,13140.486518379992,344.8948273799979,53807.25692424 2025-10-07,12:12:07.000,280,11047479,-795,0,1759839126,13140.196857049996,345.94514775000425,53807.005387920006 2025-10-07,12:12:08.000,280,11047426,-795,0,1759839127,13140.116021329995,346.974320729998,53806.71192888001 2025-10-07,12:12:09.000,280,11047482,-795,0,1759839128,13140.116021329995,348.6590628000049,53806.78878720001 2025-10-07,12:12:10.000,280,11047485,-795,0,1759839129,13140.345055869991,349.49086014000204,53806.61410920001 2025-10-07,12:12:11.000,280,11047484,-795,0,1759839130,13140.473045760002,349.822169250001,53806.4394312 2025-10-07,12:12:12.000,280,11047468,-795,0,1759839131,13141.06584104,350.0124957599983,53806.432444080005 2025-10-07,12:12:13.000,280,11047451,-795,0,1759839132,13141.544119049991,350.0759379299998,53806.334624400006 2025-10-07,12:12:14.000,280,11047485,-795,0,1759839133,13141.860725619998,350.34380487000453,53805.88744872 2025-10-07,12:12:15.000,280,11047405,-795,0,1759839134,13142.170595879994,350.0759379299998,53805.5311056 2025-10-07,12:12:16.000,280,11047448,-795,0,1759839135,13142.64887389,350.0759379299998,53805.41931168001 2025-10-07,12:12:17.000,280,11047437,-795,0,1759839136,13142.763391159991,351.0275704800006,53805.26559504 2025-10-07,12:12:18.000,280,11047469,-795,0,1759839137,13143.133888210003,352.2188734500014,53805.57302832 2025-10-07,12:12:19.000,280,11047459,-795,0,1759839138,13143.423549539999,352.67001777000405,53805.57302832 2025-10-07,12:12:20.000,280,11047447,-795,0,1759839139,13143.76036503999,352.42329822000465,53805.496170000006 2025-10-07,12:12:21.000,280,11047449,-795,0,1759839140,13144.299269839998,352.0355960700035,53805.52411848 2025-10-07,12:12:22.000,280,11047435,-795,0,1759839141,13144.88532881,351.7254343500026,53805.593989680005 2025-10-07,12:12:23.000,280,11047399,-795,0,1759839142,13144.98637346,351.98625216000073,53805.2166852 2025-10-07,12:12:24.000,280,11047473,-795,0,1759839143,13144.96616453,352.47264213000017,53805.20271096001 2025-10-07,12:12:25.000,280,11047435,-795,0,1759839144,13145.10762704,352.52198604000296,53804.90925192 2025-10-07,12:12:26.000,280,11047490,-795,0,1759839145,13145.457915159997,353.2339481700037,53805.2166852 2025-10-07,12:12:27.000,280,11047513,-795,0,1759839146,13145.93619316999,354.16443332999916,53805.22367232 2025-10-07,12:12:28.000,280,11047464,-795,0,1759839147,13146.421207489992,354.9891815400042,53805.15380112001 2025-10-07,12:12:29.000,280,11047432,-795,0,1759839148,13146.859067639998,355.9126175700003,53804.88829056 2025-10-07,12:12:30.000,280,11047435,-795,0,1759839149,13147.620270669991,356.2862214600027,53804.86034208 2025-10-07,12:12:31.000,280,11047417,-795,0,1759839150,13148.300637979999,356.5329410100021,53804.60880576001 2025-10-07,12:12:32.000,280,11047473,-795,0,1759839151,13148.940587429992,356.4694988400006,53804.420153520005 2025-10-07,12:12:33.000,280,11047455,-795,0,1759839152,13149.412129129989,356.0747475600001,53804.441114880006 2025-10-07,12:12:34.000,280,11047473,-795,0,1759839153,13149.432338059989,355.687045409999,53804.67867696001 2025-10-07,12:12:35.000,280,11047470,-795,0,1759839154,13149.189830900003,354.9891815400042,53804.72758680001 2025-10-07,12:12:36.000,280,11047376,-795,0,1759839155,13149.391920199989,354.1855807200045,53804.923226160005 2025-10-07,12:12:37.000,280,11047460,-795,0,1759839156,13149.62095474,353.41017642000224,53804.95816176 2025-10-07,12:12:38.000,280,11047436,-795,0,1759839157,13149.55359163999,353.06476905000454,53804.94418752001 2025-10-07,12:12:39.000,280,11047420,-795,0,1759839158,13149.459283299999,353.07886731000326,53804.93720040001 2025-10-07,12:12:40.000,280,11047478,-795,0,1759839159,13149.486228539994,352.96608122999896,53804.58085728001 2025-10-07,12:12:41.000,280,11047428,-795,0,1759839160,13149.647899979995,352.7123125500002,53804.69963832001 2025-10-07,12:12:42.000,280,11047484,-795,0,1759839161,13149.89714344999,352.69116516000213,53804.81841936001 2025-10-07,12:12:43.000,280,11047440,-795,0,1759839162,13149.957770239991,352.9237864500028,53805.13283976001 2025-10-07,12:12:44.000,280,11047445,-795,0,1759839163,13149.930824999996,353.26214469000115,53805.09790416 2025-10-07,12:12:45.000,280,11047461,-795,0,1759839164,13149.951033929996,353.62165032000485,53804.91623904001 2025-10-07,12:12:46.000,280,11047459,-795,0,1759839165,13149.398656509999,353.96705769000255,53805.12585264 2025-10-07,12:12:47.000,280,11047425,-795,0,1759839166,13148.913642189997,353.8472224799989,53805.26559504 2025-10-07,12:12:48.000,280,11047414,-795,0,1759839167,13149.095522559997,353.76968204999866,53804.98611024001 2025-10-07,12:12:49.000,280,11047464,-795,0,1759839168,13149.445810679994,353.90361552000104,53805.06296856001 2025-10-07,12:12:50.000,280,11047452,-795,0,1759839169,13149.61421842999,353.8754190000036,53805.17476248 2025-10-07,12:12:51.000,280,11047486,-795,0,1759839170,13149.957770239991,353.21280077999836,53805.24463368 2025-10-07,12:12:52.000,280,11047482,-795,0,1759839171,13149.809571419995,352.49378951999824,53805.426298800005 2025-10-07,12:12:53.000,280,11047474,-795,0,1759839172,13149.344766029993,352.63477212,53805.41232456 2025-10-07,12:12:54.000,280,11047446,-795,0,1759839173,13149.398656509999,352.39510169999994,53805.64988664 2025-10-07,12:12:55.000,280,11047452,-795,0,1759839174,13149.364974959994,352.26116823000484,53805.36341472 2025-10-07,12:12:56.000,280,11047456,-795,0,1759839175,13148.954060049997,352.416249089998,53805.48918288001 2025-10-07,12:12:57.000,280,11047434,-795,0,1759839176,13148.940587429992,352.2541190999982,53805.0769428 2025-10-07,12:12:58.000,280,11047441,-795,0,1759839177,13149.263930309993,351.88051521000307,53805.0070716 2025-10-07,12:12:59.000,280,11047435,-795,0,1759839178,13149.277402929998,351.75363087000005,53804.825406480006 2025-10-07,12:13:00.000,280,11047451,-795,0,1759839179,13149.351502339989,351.85231868999836,53804.90925192 2025-10-07,12:13:01.000,280,11047476,-795,0,1759839180,13149.466019609994,351.9792030300014,53804.53194744001 2025-10-07,12:13:02.000,280,11047447,-795,0,1759839181,13149.149413040002,352.19772606000333,53804.18259144 2025-10-07,12:13:03.000,280,11047404,-795,0,1759839182,13148.66439872,352.5995264700032,53803.83323544 2025-10-07,12:13:04.000,280,11047467,-795,0,1759839183,13148.408418939995,353.0577199199979,53803.63759608 2025-10-07,12:13:05.000,280,11047458,-795,0,1759839184,13148.36126477,353.00132688000303,53802.97381968001 2025-10-07,12:13:06.000,280,11047470,-795,0,1759839185,13148.33431952999,353.11411296000006,53802.98779392 2025-10-07,12:13:07.000,280,11047498,-795,0,1759839186,13148.233274879989,353.76968204999866,53802.876 2025-10-07,12:13:08.000,280,11047489,-795,0,1759839187,13148.112021299989,353.98115595000127,53803.02272952001 2025-10-07,12:13:09.000,280,11047499,-795,0,1759839188,13147.963822479993,353.9741068200019,53802.645425040006 2025-10-07,12:13:10.000,280,11047441,-795,0,1759839189,13147.889723070002,353.663945100001,53802.177288 2025-10-07,12:13:11.000,280,11047415,-795,0,1759839190,13148.071603439988,353.11411296000006,53801.93972592 2025-10-07,12:13:12.000,280,11047407,-795,0,1759839191,13148.47578203999,352.4867403899989,53801.61133128001 2025-10-07,12:13:13.000,280,11047477,-795,0,1759839192,13148.65766240999,352.39510169999994,53800.98249048 2025-10-07,12:13:14.000,280,11047442,-755,0,1759839193,13148.873224329996,352.45854387000145,53800.45146936 2025-10-07,12:13:15.000,280,11047476,-795,0,1759839194,13148.960796359992,352.7475582000043,53800.12307472001 2025-10-07,12:13:16.000,280,11047458,-795,0,1759839195,13149.088786250002,353.85427160999825,53800.060190640004 2025-10-07,12:13:17.000,280,11047494,-795,0,1759839196,13149.156149349998,354.7777076400016,53800.109100480004 2025-10-07,12:13:18.000,280,11047463,-795,0,1759839197,13148.489254659995,355.3698345599987,53799.75974448 2025-10-07,12:13:19.000,280,11047497,-795,0,1759839198,13148.172648089989,355.7293401900024,53799.68288616 2025-10-07,12:13:20.000,280,11047462,-795,0,1759839199,13148.280429049999,355.4967189000017,53799.4173756 2025-10-07,12:13:21.000,280,11047428,-795,0,1759839200,13148.206329639994,355.26409761000104,53799.08199384 2025-10-07,12:13:22.000,280,11047455,-795,0,1759839201,13147.728051630002,355.36278542999935,53798.52302424001 2025-10-07,12:13:23.000,280,11047489,-795,0,1759839202,13147.761733179992,355.52491541999916,53798.46014016 2025-10-07,12:13:24.000,280,11047457,-795,0,1759839203,13148.004240339993,355.65884889000154,53798.2645008 2025-10-07,12:13:25.000,280,11047462,-795,0,1759839204,13148.105284989993,356.145238860001,53797.99200312001 2025-10-07,12:13:26.000,280,11047423,-795,0,1759839205,13148.43536417999,356.8008079499996,53798.01995160001 2025-10-07,12:13:27.000,280,11047433,-795,0,1759839206,13148.60377193,357.23080488000414,53797.74745392 2025-10-07,12:13:28.000,280,11047458,-795,0,1759839207,13148.731761819996,357.82293180000124,53797.58675016001 2025-10-07,12:13:29.000,280,11047477,-795,0,1759839208,13148.940587429992,358.6194834900016,53797.37014944001 2025-10-07,12:13:30.000,280,11047431,-795,0,1759839209,13148.832806469996,359.0494804199989,53796.6923988 2025-10-07,12:13:31.000,280,11047455,-795,0,1759839210,13148.549881449995,359.5076738700009,53796.489772320005 2025-10-07,12:13:32.000,280,11047453,-795,0,1759839211,13148.017712959998,360.45930642000167,53796.32906856 2025-10-07,12:13:33.000,280,11047442,-795,0,1759839212,13147.633743289996,361.18536681000114,53796.48278520001 2025-10-07,12:13:34.000,280,11047469,-795,0,1759839213,13147.559643879991,362.0171641499983,53796.391952640006 2025-10-07,12:13:35.000,280,11047449,-795,0,1759839214,13147.680897459992,363.3917445000043,53796.07753224001 2025-10-07,12:13:36.000,280,11047450,-795,0,1759839215,13148.051394509988,364.67468616000406,53796.02163528 2025-10-07,12:13:37.000,280,11047504,-795,0,1759839216,13148.29390166999,365.87303826000425,53795.89586712 2025-10-07,12:13:38.000,280,11047419,-795,0,1759839217,13148.3814737,366.3876247500011,53795.721189120006 2025-10-07,12:13:39.000,280,11047447,-795,0,1759839218,13148.35452845999,366.69778647000203,53795.553498240006 2025-10-07,12:13:40.000,280,11047461,-795,0,1759839219,13148.53640882999,367.247618610003,53795.7491376 2025-10-07,12:13:41.000,280,11047440,-795,0,1759839220,13148.691343959996,367.31810991000384,53795.94477696 2025-10-07,12:13:42.000,280,11047433,-795,0,1759839221,13149.358238649998,367.56482946000324,53796.35002992 2025-10-07,12:13:43.000,280,11047454,-795,0,1759839222,13149.829780349995,367.9031877000016,53796.31509432001 2025-10-07,12:13:44.000,280,11047455,-795,0,1759839223,13149.76241725,367.95253161000437,53796.54566928 2025-10-07,12:13:45.000,280,11047459,-795,0,1759839224,13149.74220832,367.77630335999856,53796.587592 2025-10-07,12:13:46.000,280,11047463,-795,0,1759839225,13150.402366699993,367.7833524899979,53796.97887072 2025-10-07,12:13:47.000,280,11047504,-795,0,1759839226,13150.93453518999,367.79040162000456,53797.0766904 2025-10-07,12:13:48.000,280,11047425,-795,0,1759839227,13151.554275709997,367.8397455300001,53797.29329112 2025-10-07,12:13:49.000,280,11047442,-795,0,1759839228,13152.03255371999,368.02302290999796,53797.48194336 2025-10-07,12:13:50.000,280,11047477,-795,0,1759839229,13152.288533499996,368.07236682000075,53797.845273599996 2025-10-07,12:13:51.000,280,11047447,-795,0,1759839230,13152.773547819997,368.1005633399982,53798.00597736 2025-10-07,12:13:52.000,280,11047474,-795,0,1759839231,13152.989109739989,368.1287598600029,53798.08283568 2025-10-07,12:13:53.000,280,11047454,-795,0,1759839232,13152.834174609998,367.61417336999875,53798.08283568 2025-10-07,12:13:54.000,280,11047447,-795,0,1759839233,13152.712921029997,367.2617168700017,53797.92213192001 2025-10-07,12:13:55.000,280,11047543,-795,0,1759839234,13152.935219259998,367.691713799999,53797.53784032001 2025-10-07,12:13:56.000,280,11047453,-795,0,1759839235,13153.29898,368.12171073000354,53797.614698640005 2025-10-07,12:13:57.000,280,11047493,-795,0,1759839236,13153.144044869994,368.56580591999955,53797.64963424 2025-10-07,12:13:58.000,280,11047430,-795,0,1759839237,13153.096890699999,368.79137808000087,53797.85226072001 2025-10-07,12:13:59.000,280,11047464,-795,0,1759839238,13152.915010329998,369.15088371000456,53798.03392584 2025-10-07,12:14:00.000,280,11047496,-795,0,1759839239,13152.921746639993,369.7853054099978,53797.94309328001 2025-10-07,12:14:01.000,280,11047479,-795,0,1759839240,13153.23835321,369.4257997800014,53797.94309328001 2025-10-07,12:14:02.000,280,11047452,-795,0,1759839241,13153.53475084999,369.07334328000434,53798.01995160001 2025-10-07,12:14:03.000,280,11047441,-795,0,1759839242,13153.37307940999,369.4398980400001,53797.9151448 2025-10-07,12:14:04.000,280,11047430,-795,0,1759839243,13152.995846049998,369.36940673999925,53797.398097920006 2025-10-07,12:14:05.000,280,11047444,-795,0,1759839244,13152.840910919993,368.8830167699998,53797.18149720001 2025-10-07,12:14:06.000,280,11047450,-795,0,1759839245,13152.915010329998,368.53056027000275,53797.12560024 2025-10-07,12:14:07.000,280,11047401,-795,0,1759839246,13152.968900809989,368.15695638000034,53797.342200959996 2025-10-07,12:14:08.000,280,11047473,-795,0,1759839247,13152.800493059993,368.2979389800021,53797.05572904001 2025-10-07,12:14:09.000,280,11047461,-795,0,1759839248,13152.23464301999,368.65039547999913,53796.895025280006 2025-10-07,12:14:10.000,280,11047514,-795,0,1759839249,13152.12012575,367.86089291999815,53796.58060488001 2025-10-07,12:14:11.000,280,11047433,-795,0,1759839250,13151.938245379999,367.28286425999977,53796.370991280004 2025-10-07,12:14:12.000,280,11047462,-795,0,1759839251,13152.03929003,366.8176216799984,53796.09150648 2025-10-07,12:14:13.000,280,11047462,-795,0,1759839252,13152.27506087999,366.8458182000031,53795.94477696 2025-10-07,12:14:14.000,280,11047466,-795,0,1759839253,13152.349160289996,367.3110607800045,53795.72817624 2025-10-07,12:14:15.000,280,11047452,-795,0,1759839254,13152.24137933,368.0794159500001,53795.54651112001 2025-10-07,12:14:16.000,280,11047435,-795,0,1759839255,13152.692712099997,368.6362972200004,53795.56747248 2025-10-07,12:14:17.000,280,11047488,-795,0,1759839256,13153.629059189996,368.7490833000047,53795.42773008001 2025-10-07,12:14:18.000,280,11047453,-795,0,1759839257,13154.7809682,368.96055720000004,53795.39279448 2025-10-07,12:14:19.000,280,11047434,-795,0,1759839258,13155.414181339998,369.87694410000404,53794.980554400005 2025-10-07,12:14:20.000,280,11047474,-795,0,1759839259,13155.71057897999,370.9484118600012,53794.62421128 2025-10-07,12:14:21.000,280,11047433,-795,0,1759839260,13155.542171229994,372.25250090999907,53794.309790880005 2025-10-07,12:14:22.000,280,11047439,-795,0,1759839261,13155.64995218999,373.3592143200003,53794.1770356 2025-10-07,12:14:23.000,280,11047461,-795,0,1759839262,13155.67016111999,374.1346186200026,53793.925499280005 2025-10-07,12:14:24.000,280,11047410,-795,0,1759839263,13155.555643849999,374.89592465999885,53793.95344776 2025-10-07,12:14:25.000,280,11047485,-795,0,1759839264,13155.178410489993,376.1365715400025,53793.68095008001 2025-10-07,12:14:26.000,280,11047478,-795,0,1759839265,13155.036947979992,377.48295537000376,53793.74383416 2025-10-07,12:14:27.000,280,11047420,-795,0,1759839266,13154.67992355,379.02671484000166,53793.806718240005 2025-10-07,12:14:28.000,280,11047470,-795,0,1759839267,13154.65297830999,379.85146304999944,53793.73684704 2025-10-07,12:14:29.000,280,11047444,-795,0,1759839268,13154.848331299996,379.64703828000347,53793.40146528 2025-10-07,12:14:30.000,280,11047426,-795,0,1759839269,13154.82138606,379.8444139200001,53793.254735760005 2025-10-07,12:14:31.000,280,11047450,-795,0,1759839270,13154.295953879999,380.7748990800028,53793.184864560004 2025-10-07,12:14:32.000,280,11047459,-795,0,1759839271,13153.817675869992,381.47276295000484,53793.422426640005 2025-10-07,12:14:33.000,280,11047457,-795,0,1759839272,13153.25856214,381.8745633600047,53793.42941376 2025-10-07,12:14:34.000,280,11047461,-795,0,1759839273,13152.780284129993,382.29046203000325,53793.28967136 2025-10-07,12:14:35.000,280,11047455,-795,0,1759839274,13152.28179719,382.57242722999945,53793.33159408 2025-10-07,12:14:36.000,280,11047452,-795,0,1759839275,13152.31547873999,382.2199707300024,53793.64601448 2025-10-07,12:14:37.000,280,11047462,-795,0,1759839276,13152.995846049998,381.6560403300027,53793.7228728 2025-10-07,12:14:38.000,280,11047453,-795,0,1759839277,13154.019765169993,381.4093207800033,53793.91851216001 2025-10-07,12:14:39.000,280,11047457,-795,0,1759839278,13155.131256319997,381.4093207800033,53794.05825456 2025-10-07,12:14:40.000,280,11047486,-795,0,1759839279,13156.357264739992,381.7617772800004,53794.191009840004 2025-10-07,12:14:41.000,280,11047495,-795,0,1759839280,13157.19930349,382.72045896000054,53794.65914688001 2025-10-07,12:14:42.000,280,11047469,-795,0,1759839281,13157.691054119998,384.2007762600042,53794.95260592001 2025-10-07,12:14:43.000,280,11047477,-795,0,1759839282,13158.243431539995,385.58945487000165,53795.267026320005 2025-10-07,12:14:44.000,280,11047446,-795,0,1759839283,13158.950744089998,386.75256131999777,53795.67227928001 2025-10-07,12:14:45.000,280,11047470,-795,0,1759839284,13159.61090246999,387.62665343999834,53795.73516336 2025-10-07,12:14:46.000,280,11047433,-795,0,1759839285,13160.419259669994,388.2399277500008,53795.96573832 2025-10-07,12:14:47.000,280,11047400,-795,0,1759839286,13160.985109709996,389.38188680999883,53796.18932616 2025-10-07,12:14:48.000,280,11047507,-795,0,1759839287,13161.247825799997,391.0948254000032,53796.35002992 2025-10-07,12:14:49.000,280,11047456,-795,0,1759839288,13161.550959749999,392.1733422899997,53796.9718836 2025-10-07,12:14:50.000,280,11047486,-795,0,1759839289,13161.75304905,393.0474344100003,53797.1465616 2025-10-07,12:14:51.000,280,11047481,-795,0,1759839290,13162.271744919992,393.18136788000265,53797.377136560004 2025-10-07,12:14:52.000,280,11047501,-795,0,1759839291,13162.97232116,393.51267699000164,53797.86623496 2025-10-07,12:14:53.000,280,11047464,-795,0,1759839292,13163.389972379991,394.0554600000032,53798.31341064 2025-10-07,12:14:54.000,280,11047437,-795,0,1759839293,13163.625743229997,395.1269277600004,53798.35533336001 2025-10-07,12:14:55.000,280,11047464,-795,0,1759839294,13163.976031349994,396.3746237700034,53798.30642352001 2025-10-07,12:14:56.000,280,11047487,-795,0,1759839295,13164.40715518999,397.2557650200033,53798.718663600004 2025-10-07,12:14:57.000,280,11047499,-795,0,1759839296,13164.508199839991,397.6223197799991,53799.02609688001 2025-10-07,12:14:58.000,280,11047501,-795,0,1759839297,13164.878696890002,396.93855417000304,53799.5221824 2025-10-07,12:14:59.000,280,11047441,-795,0,1759839298,13165.188567149999,396.8821611300009,53799.68987328 2025-10-07,12:15:00.000,280,11047497,-795,0,1759839299,13164.993214159993,398.17215192000003,53799.76673160001 2025-10-07,12:15:01.000,280,11047495,-795,0,1759839300,13164.380209949995,399.54673226999876,53799.89948688 2025-10-07,12:15:02.000,280,11047506,-795,0,1759839301,13163.800887289988,400.7380352399996,53800.178971680005 2025-10-07,12:15:03.000,280,11047466,-795,0,1759839302,13163.356290830001,401.69671691999974,53799.941409600004 2025-10-07,12:15:04.000,280,11047481,-795,0,1759839303,13162.891485439999,402.6060546900044,53799.99730656 2025-10-07,12:15:05.000,280,11047463,-795,0,1759839304,13162.197645510001,403.5435889799992,53800.13704896 2025-10-07,12:15:06.000,280,11047509,-795,0,1759839305,13161.71263119,403.9524385199984,53800.69601856 2025-10-07,12:15:07.000,280,11047478,-795,0,1759839306,13161.503805579989,403.9524385199984,53801.07332304 2025-10-07,12:15:08.000,280,11047462,-795,0,1759839307,13161.268034729997,404.00883156000054,53801.43665328 2025-10-07,12:15:09.000,280,11047436,-795,0,1759839308,13161.362343069988,404.2414528500012,53801.758060800006 2025-10-07,12:15:10.000,280,11047413,-795,0,1759839309,13161.369079379998,404.53046718000405,53802.01658424001 2025-10-07,12:15:11.000,280,11047415,-795,0,1759839310,13161.544223439989,404.93931672000326,53802.23318496001 2025-10-07,12:15:12.000,280,11047460,-795,0,1759839311,13161.389288309998,405.14374148999923,53802.55459248 2025-10-07,12:15:13.000,280,11047483,-795,0,1759839312,13161.032263879992,405.00980802000413,53802.95285832001 2025-10-07,12:15:14.000,280,11047443,-795,0,1759839313,13160.452941219999,404.7842358600028,53803.28125296 2025-10-07,12:15:15.000,280,11047431,-795,0,1759839314,13160.223906679988,404.54456544000277,53803.74240288001 2025-10-07,12:15:16.000,280,11047495,-795,0,1759839315,13160.385578119989,404.4881724000006,53804.105733120006 2025-10-07,12:15:17.000,280,11047470,-795,0,1759839316,13160.89753768,404.3471897999989,53804.35028232 2025-10-07,12:15:18.000,280,11047437,-795,0,1759839317,13161.247825799997,403.76211201000115,53804.490024720006 2025-10-07,12:15:19.000,280,11047447,-795,0,1759839318,13161.012054949992,403.35326247000194,53804.53194744001 2025-10-07,12:15:20.000,280,11047432,-795,0,1759839319,13160.621348969995,403.1276903100006,53804.2384884 2025-10-07,12:15:21.000,280,11047463,-795,0,1759839320,13160.73586624,403.02195336000295,53804.25944976 2025-10-07,12:15:22.000,280,11047483,-795,0,1759839321,13161.261298420002,403.1276903100006,53804.41316640001 2025-10-07,12:15:23.000,280,11047481,-795,0,1759839322,13161.739576429994,402.7822829400029,53804.6926512 2025-10-07,12:15:24.000,280,11047466,-795,0,1759839323,13161.83388477,402.47917035000137,53804.5529088 2025-10-07,12:15:25.000,280,11047488,-795,0,1759839324,13161.517278199994,402.3875316600024,53804.301372480004 2025-10-07,12:15:26.000,280,11047436,-795,0,1759839325,13161.550959749999,402.31704036000156,53804.22451416001 2025-10-07,12:15:27.000,280,11047499,-795,0,1759839326,13161.187199009997,402.40162992000114,53803.94502936 2025-10-07,12:15:28.000,280,11047492,-795,0,1759839327,13160.520304319994,402.38048253000306,53803.3301628 2025-10-07,12:15:29.000,280,11047475,-795,0,1759839328,13160.223906679988,402.2888438400041,53803.0856136 2025-10-07,12:15:30.000,280,11047497,-795,0,1759839329,13159.819728080001,402.31704036000156,53802.80612880001 2025-10-07,12:15:31.000,280,11047501,-795,0,1759839330,13159.48964888999,402.1619595000011,53802.959845440004 2025-10-07,12:15:32.000,280,11047468,-795,0,1759839331,13159.44923102999,402.4227773099992,53803.0856136 2025-10-07,12:15:33.000,280,11047486,-795,0,1759839332,13159.2942959,402.93736380000337,53802.99478104 2025-10-07,12:15:34.000,280,11047433,-795,0,1759839333,13159.105679219989,403.3814589899994,53802.79914168 2025-10-07,12:15:35.000,280,11047398,-795,0,1759839334,13159.045052429989,403.49424507000367,53802.44279856 2025-10-07,12:15:36.000,280,11047427,-795,0,1759839335,13159.48964888999,403.62817853999877,53802.3869016 2025-10-07,12:15:37.000,280,11047442,-795,0,1759839336,13159.651320329991,403.24047638999764,53802.177288 2025-10-07,12:15:38.000,280,11047440,-795,0,1759839337,13159.44923102999,403.41670464000345,53802.23318496001 2025-10-07,12:15:39.000,280,11047452,-795,0,1759839338,13158.822754200002,404.09342112000013,53802.477734160006 2025-10-07,12:15:40.000,280,11047495,-795,0,1759839339,13158.27037677999,404.5727619600002,53802.9458712 2025-10-07,12:15:41.000,280,11047456,-795,0,1759839340,13158.20974998999,405.1014467100031,53803.23234312 2025-10-07,12:15:42.000,280,11047464,-795,0,1759839341,13158.283849399995,405.59488581000187,53803.47689232001 2025-10-07,12:15:43.000,280,11047476,-795,0,1759839342,13158.485938699996,405.81340884000383,53804.05682328001 2025-10-07,12:15:44.000,280,11047445,-795,0,1759839343,13158.526356559996,406.0460301300045,53804.587844400005 2025-10-07,12:15:45.000,280,11047499,-795,0,1759839344,13159.058525049993,406.2011109899977,53804.56688304 2025-10-07,12:15:46.000,280,11047457,-795,0,1759839345,13159.664792949996,406.44783054000436,53805.15380112001 2025-10-07,12:15:47.000,280,11047472,-795,0,1759839346,13160.560722179995,406.8355326899982,53805.55905408 2025-10-07,12:15:48.000,280,11047466,-795,0,1759839347,13161.577904989994,406.92717138000444,53806.145972160004 2025-10-07,12:15:49.000,280,11047408,-795,0,1759839348,13162.554669939993,408.0832287000012,53806.37654712001 2025-10-07,12:15:50.000,280,11047443,-795,0,1759839349,13163.3360819,409.6692829500025,53806.481353920004 2025-10-07,12:15:51.000,280,11047510,-795,0,1759839350,13164.023185519989,411.3258285000047,53806.73289024 2025-10-07,12:15:52.000,280,11047443,-795,0,1759839351,13164.663134969996,413.02466883000307,53807.01936216 2025-10-07,12:15:53.000,280,11047427,-795,0,1759839352,13165.57253682,414.42039656999987,53807.08923336 2025-10-07,12:15:54.000,280,11047455,-795,0,1759839353,13166.374157709994,415.4284221600028,53807.21500152001 2025-10-07,12:15:55.000,280,11047472,-795,0,1759839354,13166.960216679996,416.5774303500002,53807.35474392 2025-10-07,12:15:56.000,280,11047473,-795,0,1759839355,13167.263350629997,418.0577476500039,53807.843842320006 2025-10-07,12:15:57.000,280,11047471,-795,0,1759839356,13167.243141699997,419.83412841000245,53808.42377328 2025-10-07,12:15:58.000,280,11047408,-795,0,1759839357,13167.094942880001,421.49067396000464,53808.64736112 2025-10-07,12:15:59.000,280,11047456,-795,0,1759839358,13167.155569670002,422.3224713000018,53808.75915504 2025-10-07,12:16:00.000,280,11047502,-795,0,1759839359,13167.249878009992,423.1542686399989,53808.77312928001 2025-10-07,12:16:01.000,280,11047463,-795,0,1759839360,13167.290295869992,424.24688379000145,53808.80806488 2025-10-07,12:16:02.000,280,11047494,-795,0,1759839361,13167.175778600002,425.2549093800044,53808.5705028 2025-10-07,12:16:03.000,280,11047490,-795,0,1759839362,13166.69076428,426.2770332299988,53808.54954144 2025-10-07,12:16:04.000,280,11047453,-795,0,1759839363,13166.077760070002,427.3273535999979,53808.42377328 2025-10-07,12:16:05.000,280,11047463,-795,0,1759839364,13165.518646339995,428.0111192100012,53808.59146416 2025-10-07,12:16:06.000,280,11047459,-795,0,1759839365,13165.087522499998,428.03931572999863,53808.60543840001 2025-10-07,12:16:07.000,280,11047445,-795,0,1759839366,13165.46475585999,427.7432522700037,53808.5705028 2025-10-07,12:16:08.000,280,11047453,-795,0,1759839367,13165.902616009997,427.62341706000007,53808.5705028 2025-10-07,12:16:09.000,280,11047459,-795,0,1759839368,13166.131650549993,427.5176801100024,53808.52159296 2025-10-07,12:16:10.000,280,11047454,-795,0,1759839369,13166.124914239997,427.58817141000327,53808.16524984 2025-10-07,12:16:11.000,280,11047462,-795,0,1759839370,13166.044078519997,428.046364859998,53808.13730136 2025-10-07,12:16:12.000,280,11047485,-795,0,1759839371,13166.219222579988,428.21554398000444,53808.228133920005 2025-10-07,12:16:13.000,280,11047462,-795,0,1759839372,13166.259640439988,428.2437405000019,53808.3608892 2025-10-07,12:16:14.000,280,11047476,-795,0,1759839373,13166.192277339993,428.36357570999826,53808.52159296 2025-10-07,12:16:15.000,280,11047416,-795,0,1759839374,13166.199013650003,428.5680004800015,53808.29800512001 2025-10-07,12:16:16.000,280,11047506,-795,0,1759839375,13166.48193866999,428.72308134000195,53808.46569600001 2025-10-07,12:16:17.000,280,11047483,-795,0,1759839376,13166.72444582999,428.41291962000105,53808.53556720001 2025-10-07,12:16:18.000,280,11047394,-795,0,1759839377,13166.980425609996,428.1450526800036,53808.52858008 2025-10-07,12:16:19.000,280,11047480,-795,0,1759839378,13167.303768489997,427.8912840000048,53808.40281192 2025-10-07,12:16:20.000,280,11047456,-795,0,1759839379,13167.674265539994,428.0886596400014,53808.47967024 2025-10-07,12:16:21.000,280,11047450,-795,0,1759839380,13168.213170340001,428.05341399000463,53808.29800512001 2025-10-07,12:16:22.000,280,11047420,-795,0,1759839381,13168.617348940003,428.3212809300021,53808.815052 2025-10-07,12:16:23.000,280,11047448,-795,0,1759839382,13168.610612629993,428.5820987400002,53808.89191032001 2025-10-07,12:16:24.000,280,11047475,-795,0,1759839383,13168.354632850002,428.63849178000237,53808.83601336 2025-10-07,12:16:25.000,280,11047479,-795,0,1759839384,13167.82246435999,428.37767397000425,53808.67530960001 2025-10-07,12:16:26.000,280,11047505,-795,0,1759839385,13167.404813139998,427.8983331300042,53808.61941264 2025-10-07,12:16:27.000,280,11047470,-795,0,1759839386,13166.980425609996,427.46128707000025,53808.33294072 2025-10-07,12:16:28.000,280,11047509,-795,0,1759839387,13166.90632619999,426.95374971000274,53808.24210816 2025-10-07,12:16:29.000,280,11047497,-795,0,1759839388,13166.926535129991,426.44621234999795,53808.11634 2025-10-07,12:16:30.000,280,11047456,-795,0,1759839389,13166.76486368999,426.2911314900048,53808.179224080006 2025-10-07,12:16:31.000,280,11047462,-795,0,1759839390,13166.124914239997,426.19949279999855,53807.93467488001 2025-10-07,12:16:32.000,280,11047453,-795,0,1759839391,13165.68705408999,426.1078541099996,53807.85082944 2025-10-07,12:16:33.000,280,11047505,-795,0,1759839392,13165.71399933,425.88933107999765,53807.79493248001 2025-10-07,12:16:34.000,280,11047500,-795,0,1759839393,13166.178804720003,425.565071099998,53807.68313856 2025-10-07,12:16:35.000,280,11047488,-795,0,1759839394,13166.717709519995,425.55802196999866,53807.39666664 2025-10-07,12:16:36.000,280,11047419,-795,0,1759839395,13167.519330409988,425.64261152999825,53806.97045232 2025-10-07,12:16:37.000,280,11047464,-795,0,1759839396,13168.347896539992,425.8470363000015,53807.23596288 2025-10-07,12:16:38.000,280,11047410,-795,0,1759839397,13168.772284069993,426.21359106000455,53807.340769680006 2025-10-07,12:16:39.000,280,11047489,-795,0,1759839398,13169.25056208,426.2206401900039,53807.69012568 2025-10-07,12:16:40.000,280,11047543,-795,0,1759839399,13169.634531750002,426.19949279999855,53807.81589384001 2025-10-07,12:16:41.000,280,11047449,-795,0,1759839400,13170.28795382,426.31227888000285,53807.89973928 2025-10-07,12:16:42.000,280,11047501,-795,0,1759839401,13170.766231829992,426.41096670000115,53808.10236576001 2025-10-07,12:16:43.000,280,11047493,-795,0,1759839402,13171.453335449994,426.72112842000206,53808.42377328 2025-10-07,12:16:44.000,280,11047499,-795,0,1759839403,13171.938349769996,427.03129014000297,53808.325953600004 2025-10-07,12:16:45.000,280,11047513,-795,0,1759839404,13172.052867040002,427.55997488999856,53808.33992784001 2025-10-07,12:16:46.000,280,11047400,-795,0,1759839405,13172.80733376,427.7432522700037,53808.59845128 2025-10-07,12:16:47.000,280,11047419,-795,0,1759839406,13173.231721290002,427.82079270000395,53809.00370424 2025-10-07,12:16:48.000,280,11047421,-795,0,1759839407,13172.69955279999,428.32833006000146,53808.80806488 2025-10-07,12:16:49.000,280,11047502,-795,0,1759839408,13172.019185489997,429.1742256600046,53808.93383304 2025-10-07,12:16:50.000,280,11047421,-795,0,1759839409,13171.43986282999,429.67471389000275,53809.01069136001 2025-10-07,12:16:51.000,280,11047431,-795,0,1759839410,13170.651714560001,430.06946517000324,53808.96876864001 2025-10-07,12:16:52.000,280,11047450,-795,0,1759839411,13169.816412120002,430.4994621000005,53808.7451808 2025-10-07,12:16:53.000,280,11047480,-795,0,1759839412,13169.452651380001,430.5065112299999,53808.91985880001 2025-10-07,12:16:54.000,280,11047450,-795,0,1759839413,13169.41223352,430.3373321100007,53809.00370424 2025-10-07,12:16:55.000,280,11047437,-795,0,1759839414,13169.573904960002,430.3091355900033,53809.0246656 2025-10-07,12:16:56.000,280,11047433,-795,0,1759839415,13170.18017285999,430.2879881999979,53809.450879920005 2025-10-07,12:16:57.000,280,11047465,-795,0,1759839416,13170.900958029997,430.3584794999988,53809.632545039996 2025-10-07,12:16:58.000,280,11047488,-795,0,1759839417,13171.055893160003,430.7320833900012,53809.91901696 2025-10-07,12:16:59.000,280,11047494,-795,0,1759839418,13171.062629469998,431.4087998699979,53810.135617679996 2025-10-07,12:17:00.000,280,11047483,-795,0,1759839419,13171.251246149994,431.82469854000374,53810.457025200005 2025-10-07,12:17:01.000,280,11047459,-795,0,1759839420,13171.372499729994,431.57797899000434,53810.51990928001 2025-10-07,12:17:02.000,280,11047417,-795,0,1759839421,13171.615006889995,431.54273334000027,53810.99503344 2025-10-07,12:17:03.000,280,11047423,-795,0,1759839422,13171.911404530001,431.4581437800007,53811.21163416 2025-10-07,12:17:04.000,280,11047462,-795,0,1759839423,13172.201065859997,431.683715940002,53811.75662952 2025-10-07,12:17:05.000,280,11047451,-795,0,1759839424,13172.079812279997,432.26879372999974,53812.015152960004 2025-10-07,12:17:06.000,280,11047499,-795,0,1759839425,13172.457045639989,432.6142011000047,53812.49027712001 2025-10-07,12:17:07.000,280,11047438,-795,0,1759839426,13172.78038851999,432.7974784800026,53812.874568720006 2025-10-07,12:17:08.000,280,11047474,-795,0,1759839427,13172.76017958999,433.1146893300029,53813.29379592 2025-10-07,12:17:09.000,280,11047466,-795,0,1759839428,13172.76017958999,433.72796363999805,53813.188989120004 2025-10-07,12:17:10.000,280,11047375,-795,0,1759839429,13172.497463499989,434.3553362099992,53813.36366712 2025-10-07,12:17:11.000,280,11047466,-795,0,1759839430,13172.470518259994,435.17303528999764,53813.405589840004 2025-10-07,12:17:12.000,280,11047417,-795,0,1759839431,13172.67934386999,436.08942219000164,53813.908662480004 2025-10-07,12:17:13.000,280,11047403,-795,0,1759839432,13173.218248669997,436.7167947600028,53814.25801848001 2025-10-07,12:17:14.000,280,11047462,-795,0,1759839433,13173.730208229994,437.59793601000274,53814.55846464 2025-10-07,12:17:15.000,280,11047415,-795,0,1759839434,13173.79757132999,438.62710899000376,53814.72615552 2025-10-07,12:17:16.000,280,11047474,-795,0,1759839435,13173.89861597999,438.9795654900008,53814.92878200001 2025-10-07,12:17:17.000,280,11047459,-795,0,1759839436,13173.992924319995,439.05710592000105,53815.06153728 2025-10-07,12:17:18.000,280,11047450,-795,0,1759839437,13173.723471919999,439.56464327999856,53815.00564032001 2025-10-07,12:17:19.000,280,11047431,-795,0,1759839438,13173.91882490999,439.77611718000117,53815.06153728 2025-10-07,12:17:20.000,280,11047445,-795,0,1759839439,13173.851461809994,439.8536576100014,53815.07551152001 2025-10-07,12:17:21.000,280,11047435,-795,0,1759839440,13174.033342179995,440.4951284400013,53815.48076448001 2025-10-07,12:17:22.000,280,11047513,-795,0,1759839441,13174.525092809992,440.93922363000456,53815.62050688 2025-10-07,12:17:23.000,280,11047488,-795,0,1759839442,13175.10441547,441.81331574999786,53815.95588864 2025-10-07,12:17:24.000,280,11047495,-795,0,1759839443,13175.791519090002,442.3420005000007,53816.256334800004 2025-10-07,12:17:25.000,280,11047446,-795,0,1759839444,13176.572931049996,442.1939687699996,53816.30524464 2025-10-07,12:17:26.000,280,11047433,-795,0,1759839445,13177.152253709988,442.22216529000434,53816.22139920001 2025-10-07,12:17:27.000,280,11047411,-795,0,1759839446,13176.849119760001,442.76494829999865,53816.17947648001 2025-10-07,12:17:28.000,280,11047456,-795,0,1759839447,13176.54598581,442.9200291599991,53816.24934768001 2025-10-07,12:17:29.000,280,11047434,-795,0,1759839448,13176.512304259995,442.91298002999974,53816.444987040006 2025-10-07,12:17:30.000,280,11047483,-795,0,1759839449,13176.660503079991,442.72970265000185,53816.591716560004 2025-10-07,12:17:31.000,280,11047438,-795,0,1759839450,13176.269797099994,442.5534744000033,53816.47293552 2025-10-07,12:17:32.000,280,11047440,-795,0,1759839451,13175.703947059992,442.17282138000155,53816.52184536 2025-10-07,12:17:33.000,280,11047476,-795,0,1759839452,13175.23914166999,441.55249793999974,53816.46594840001 2025-10-07,12:17:34.000,280,11047466,-795,0,1759839453,13174.558774359997,441.02381319000415,53816.13755376 2025-10-07,12:17:35.000,280,11047480,-795,0,1759839454,13173.656108819989,440.5374232200047,53815.704352320005 2025-10-07,12:17:36.000,280,11047451,-795,0,1759839455,13172.443573019998,440.5303740899981,53815.61351976 2025-10-07,12:17:37.000,280,11047478,-795,0,1759839456,13171.136728879988,440.40348975000234,53815.585571280004 2025-10-07,12:17:38.000,280,11047508,-795,0,1759839457,13170.46983419,440.3611949699989,53815.80915912 2025-10-07,12:17:39.000,280,11047483,-795,0,1759839458,13169.742312709997,440.8687323300037,53815.823133360005 2025-10-07,12:17:40.000,280,11047485,-795,0,1759839459,13169.04173646999,440.967420150002,53815.774223520006 2025-10-07,12:17:41.000,280,11047474,-795,0,1759839460,13168.388314399992,440.61496364999766,53815.85108184 2025-10-07,12:17:42.000,280,11047454,-795,0,1759839461,13167.835936979995,440.33299845000147,53815.98383712001 2025-10-07,12:17:43.000,280,11047478,-795,0,1759839462,13167.283559559997,440.13562281000486,53815.84409472001 2025-10-07,12:17:44.000,280,11047486,-795,0,1759839463,13166.83222679,439.7549697900031,53815.93492728001 2025-10-07,12:17:45.000,280,11047492,-795,0,1759839464,13166.219222579988,439.77611718000117,53815.920953040004 2025-10-07,12:17:46.000,280,11047473,-795,0,1759839465,13166.050814829992,439.79726456999924,53816.59870368 2025-10-07,12:17:47.000,280,11047463,-795,0,1759839466,13165.983451729997,439.8184119600046,53816.94107256001 2025-10-07,12:17:48.000,280,11047504,-795,0,1759839467,13165.949770179992,440.00873847000184,53817.31138992 2025-10-07,12:17:49.000,280,11047536,-795,0,1759839468,13166.212486269993,440.09332803000143,53817.68170728 2025-10-07,12:17:50.000,280,11047463,-795,0,1759839469,13166.56277438999,439.9523454299997,53818.02407616001 2025-10-07,12:17:51.000,280,11047496,-795,0,1759839470,13166.75139107,439.81136282999796,53818.05901176 2025-10-07,12:17:52.000,280,11047475,-795,0,1759839471,13167.007370849991,440.07218064000335,53818.27561248 2025-10-07,12:17:53.000,280,11047495,-795,0,1759839472,13167.094942880001,440.6713566899998,53818.436316240004 2025-10-07,12:17:54.000,280,11047492,-795,0,1759839473,13167.249878009992,441.2916801300016,53818.86253056001 2025-10-07,12:17:55.000,280,11047443,-795,0,1759839474,13167.371131589993,441.6723331500034,53818.86951768 2025-10-07,12:17:56.000,280,11047496,-795,0,1759839475,13167.546275649998,441.8344631400032,53819.239835039996 2025-10-07,12:17:57.000,280,11047472,-795,0,1759839476,13167.431758379993,442.02478965000046,53819.344641840005 2025-10-07,12:17:58.000,280,11047429,-795,0,1759839477,13167.276823250002,442.0318387799998,53819.393551680005 2025-10-07,12:17:59.000,280,11047453,-795,0,1759839478,13166.88611726999,442.1023300800007,53819.1909252 2025-10-07,12:18:00.000,280,11047506,-795,0,1759839479,13166.78507261999,441.74282445000426,53819.02323432 2025-10-07,12:18:01.000,280,11047437,-795,0,1759839480,13166.697500589995,441.411515339998,53818.97432448 2025-10-07,12:18:02.000,280,11047529,-795,0,1759839481,13166.46172973999,441.3339749099978,53819.07913128001 2025-10-07,12:18:03.000,280,11047467,-795,0,1759839482,13166.515620219994,441.0308623200035,53819.225860800005 2025-10-07,12:18:04.000,280,11047477,-795,0,1759839483,13166.879380959996,440.177917590001,53818.98131160001 2025-10-07,12:18:05.000,280,11047479,-795,0,1759839484,13166.83222679,439.57874154000456,53818.49920032001 2025-10-07,12:18:06.000,280,11047430,-795,0,1759839485,13166.987161919991,439.3954641599994,53818.268625360004 2025-10-07,12:18:07.000,280,11047425,-795,0,1759839486,13167.108415499992,439.3108745999998,53817.82843680001 2025-10-07,12:18:08.000,280,11047494,-795,0,1759839487,13167.007370849991,439.62808545000007,53817.10177632 2025-10-07,12:18:09.000,280,11047469,-795,0,1759839488,13166.66381903999,440.4316862699998,53816.71748472 2025-10-07,12:18:10.000,280,11047460,-795,0,1759839489,13166.596455939994,441.2634836100042,53816.12357952 2025-10-07,12:18:11.000,280,11047450,-795,0,1759839490,13166.81201786,442.1939687699996,53816.01178560001 2025-10-07,12:18:12.000,280,11047507,-795,0,1759839491,13166.93327144,442.72970265000185,53815.74627504001 2025-10-07,12:18:13.000,280,11047502,-795,0,1759839492,13166.576247009994,442.6944569999978,53815.452816 2025-10-07,12:18:14.000,280,11047462,-795,0,1759839493,13165.73420826,443.13855219000106,53815.11743424 2025-10-07,12:18:15.000,280,11047492,-795,0,1759839494,13164.717025450002,443.78002302000095,53814.56545176 2025-10-07,12:18:16.000,280,11047464,-795,0,1759839495,13163.996240279994,444.1042830000006,53814.10430184 2025-10-07,12:18:17.000,280,11047469,-795,0,1759839496,13163.403444999996,444.18887256000016,53813.87372688001 2025-10-07,12:18:18.000,280,11047447,-795,0,1759839497,13162.94537591999,444.019693440001,53813.68507464001 2025-10-07,12:18:19.000,280,11047474,-795,0,1759839498,13162.467097909997,444.0690373500038,53813.86673976 2025-10-07,12:18:20.000,280,11047465,-795,0,1759839499,13162.197645510001,443.892809099998,53813.6711004 2025-10-07,12:18:21.000,280,11047459,-795,0,1759839500,13162.07639193,443.32182956999895,53813.377641360006 2025-10-07,12:18:22.000,280,11047458,-795,0,1759839501,13162.413207429992,443.2654365300041,53813.23091184001 2025-10-07,12:18:23.000,280,11047456,-795,0,1759839502,13162.84433126999,443.357075220003,53812.72783920001 2025-10-07,12:18:24.000,280,11047469,-795,0,1759839503,13163.477544410001,443.80117040999903,53812.036114320006 2025-10-07,12:18:25.000,280,11047472,-795,0,1759839504,13163.821096219988,444.47083776000363,53811.70771968 2025-10-07,12:18:26.000,280,11047504,-795,0,1759839505,13163.989503969999,445.4788633499993,53811.57496440001 2025-10-07,12:18:27.000,280,11047492,-795,0,1759839506,13164.541881389996,446.3459063400005,53811.88239768 2025-10-07,12:18:28.000,280,11047493,-795,0,1759839507,13164.973005229993,446.28951329999836,53811.896371920004 2025-10-07,12:18:30.000,280,11047435,-795,0,1759839509,13165.047104639998,447.3680301900022,53811.65182272001 2025-10-07,12:18:31.000,280,11047486,-795,0,1759839510,13165.215512389994,447.72048668999923,53811.72169392001 2025-10-07,12:18:32.000,280,11047390,-795,0,1759839511,13165.478228479995,448.0658940600042,53811.74265528001 2025-10-07,12:18:33.000,280,11047424,-795,0,1759839512,13165.916088630001,448.5734314200017,53811.80553936 2025-10-07,12:18:34.000,280,11047473,-795,0,1759839513,13166.576247009994,448.39015404000384,53811.81951360001 2025-10-07,12:18:35.000,280,11047458,-795,0,1759839514,13166.67055535,448.0870414500023,53811.93130752 2025-10-07,12:18:36.000,280,11047425,-795,0,1759839515,13166.232695199993,448.45359620999807,53811.95226888 2025-10-07,12:18:37.000,280,11047475,-795,0,1759839516,13166.097969000002,448.4465470799987,53812.04310144 2025-10-07,12:18:38.000,280,11047435,-795,0,1759839517,13165.922824939997,448.27736795999954,53812.02912720001 2025-10-07,12:18:39.000,280,11047479,-795,0,1759839518,13165.660108849996,448.7849053200043,53811.87541056 2025-10-07,12:18:40.000,280,11047486,-795,0,1759839519,13165.781362429996,449.2360496399997,53811.73566816 2025-10-07,12:18:41.000,280,11047519,-795,0,1759839520,13166.010396969992,449.20785312000226,53811.393299280004 2025-10-07,12:18:42.000,280,11047456,-795,0,1759839521,13166.138386860002,449.8775204699996,53811.37932504 2025-10-07,12:18:43.000,280,11047460,-795,0,1759839522,13166.293321989993,450.77980911000486,53811.56797728 2025-10-07,12:18:44.000,280,11047484,-795,0,1759839523,13166.75139107,451.42127994000475,53811.90335904 2025-10-07,12:18:45.000,280,11047514,-795,0,1759839524,13167.350922659993,452.23897902000317,53811.81252648 2025-10-07,12:18:46.000,280,11047488,-795,0,1759839525,13167.95045425,452.85225332999835,53811.65880984 2025-10-07,12:18:47.000,280,11047435,-795,0,1759839526,13168.563458459997,453.2047098300027,53811.81951360001 2025-10-07,12:18:48.000,280,11047407,-795,0,1759839527,13169.014791229994,453.5924119800038,53811.93130752 2025-10-07,12:18:49.000,280,11047475,-795,0,1759839528,13169.41223352,453.99421239000367,53811.73566816 2025-10-07,12:18:50.000,280,11047460,-795,0,1759839529,13169.695158540002,453.9378193500015,53811.91034616001 2025-10-07,12:18:51.000,280,11047490,-795,0,1759839530,13169.850093669993,454.01535978000175,53811.868423440006 2025-10-07,12:18:52.000,280,11047479,-795,0,1759839531,13169.715367470002,454.63568322000356,53812.27367640001 2025-10-07,12:18:53.000,280,11047494,-795,0,1759839532,13169.418969829996,455.3405962199977,53812.42739304 2025-10-07,12:18:54.000,280,11047454,-795,0,1759839533,13169.648004369992,455.6296105500005,53812.43438016 2025-10-07,12:18:55.000,280,11047375,-795,0,1759839534,13170.065655589999,455.7282983699988,53812.31559912 2025-10-07,12:18:56.000,280,11047456,-795,0,1759839535,13170.112809759994,456.1723935600021,53812.07104992 2025-10-07,12:18:57.000,280,11047466,-795,0,1759839536,13170.557406219996,456.0102635700023,53811.82650072 2025-10-07,12:18:58.000,280,11047444,-795,0,1759839537,13171.385972349999,455.60141403000307,53811.52605456001 2025-10-07,12:18:59.000,280,11047453,-795,0,1759839538,13172.497463499989,455.6155122900018,53811.49810608 2025-10-07,12:19:00.000,280,11047489,-795,0,1759839539,13173.305820699992,455.7776422800016,53811.63784848 2025-10-07,12:19:01.000,280,11047488,-795,0,1759839540,13173.743680849999,456.26403225000104,53811.7147068 2025-10-07,12:19:02.000,280,11047426,-795,0,1759839541,13174.12091420999,456.8773065600035,53811.6099 2025-10-07,12:19:03.000,280,11047460,-795,0,1759839542,13174.282585649991,457.5187773900034,53811.6099 2025-10-07,12:19:04.000,280,11047465,-795,0,1759839543,13174.26911303,457.6950056400019,53811.60291288001 2025-10-07,12:19:05.000,280,11047371,-795,0,1759839544,13174.18154099999,457.73730041999806,53811.533041680006 2025-10-07,12:19:06.000,280,11047526,-795,0,1759839545,13174.16133206999,457.9276269300026,53811.33740232001 2025-10-07,12:19:07.000,280,11047486,-795,0,1759839546,13173.96597908,458.03336388000025,53811.512080320004 2025-10-07,12:19:08.000,280,11047475,-795,0,1759839547,13173.871670739994,458.30827995000436,53811.65182272001 2025-10-07,12:19:09.000,280,11047463,-795,0,1759839548,13173.891879669995,458.50565559000097,53812.00816584001 2025-10-07,12:19:10.000,280,11047447,-795,0,1759839549,13174.073760039995,458.5972942799999,53812.04310144 2025-10-07,12:19:11.000,280,11047449,-795,0,1759839550,13174.430784470002,458.9286033899989,53811.97323024 2025-10-07,12:19:12.000,280,11047475,-795,0,1759839551,13175.252614289995,459.18237206999765,53812.085024160006 2025-10-07,12:19:13.000,280,11047448,-795,0,1759839552,13175.784782779992,458.86516122000467,53812.26668928 2025-10-07,12:19:14.000,280,11047490,-795,0,1759839553,13176.162016139999,458.5479503700044,53812.09201128 2025-10-07,12:19:15.000,280,11047455,-795,0,1759839554,13176.411259609995,458.80171905000316,53812.28765064 2025-10-07,12:19:16.000,280,11047476,-795,0,1759839555,13176.188961379994,459.7181059499999,53812.11995976 2025-10-07,12:19:17.000,280,11047483,-795,0,1759839556,13175.986872079993,461.31120933000057,53812.54617408 2025-10-07,12:19:18.000,280,11047462,-795,0,1759839557,13175.778046469997,463.2708674700043,53812.38547032 2025-10-07,12:19:19.000,280,11047451,-795,0,1759839558,13175.636583959997,464.78643042000476,53812.46232864001 2025-10-07,12:19:20.000,280,11047496,-795,0,1759839559,13175.25935059999,465.9777333899983,53812.36450896001 2025-10-07,12:19:21.000,280,11047476,-795,0,1759839560,13174.639610079998,466.7672359499993,53812.252715040006 2025-10-07,12:19:22.000,280,11047488,-795,0,1759839561,13174.16806838,467.08444679999957,53811.69374544001 2025-10-07,12:19:23.000,280,11047457,-795,0,1759839562,13174.02660587,467.3593628700037,53811.512080320004 2025-10-07,12:19:24.000,280,11047418,-795,0,1759839563,13173.703262989999,467.6201806800018,53811.50509320001 2025-10-07,12:19:25.000,280,11047457,-795,0,1759839564,13173.063313539991,468.00083370000357,53811.23259552 2025-10-07,12:19:26.000,280,11047425,-795,0,1759839565,13172.86122423999,468.05722673999844,53811.04394328 2025-10-07,12:19:27.000,280,11047466,-795,0,1759839566,13172.814070069995,468.08542326000315,53810.83432968001 2025-10-07,12:19:28.000,280,11047495,-795,0,1759839567,13172.571562909994,468.60000975,53810.53388352 2025-10-07,12:19:29.000,280,11047448,-795,0,1759839568,13172.369473609993,469.4882001299993,53810.35221840001 2025-10-07,12:19:30.000,280,11047470,-795,0,1759839569,13172.214538480002,470.3199974700037,53809.87709424001 2025-10-07,12:19:31.000,280,11047445,-795,0,1759839570,13171.972031320001,470.89097700000275,53809.51376400001 2025-10-07,12:19:32.000,280,11047508,-795,0,1759839571,13171.870986670001,471.5888408700048,53809.42991856 2025-10-07,12:19:33.000,280,11047453,-795,0,1759839572,13171.83056881,472.3430977800017,53809.45786704 2025-10-07,12:19:34.000,280,11047503,-795,0,1759839573,13171.958558699997,473.13964947000204,53809.632545039996 2025-10-07,12:19:35.000,280,11047428,-795,0,1759839574,13172.147175379992,473.59784292000404,53809.50677688 2025-10-07,12:19:36.000,280,11047458,-795,0,1759839575,13172.201065859997,473.8516116000028,53809.27620192001 2025-10-07,12:19:37.000,280,11047416,-795,0,1759839576,13172.174120620002,474.04193811000005,53809.26222768 2025-10-07,12:19:38.000,280,11047473,-795,0,1759839577,13172.268428959993,474.133576799999,53809.22030496 2025-10-07,12:19:39.000,280,11047468,-795,0,1759839578,13172.497463499989,474.45078764999926,53809.07357544 2025-10-07,12:19:40.000,280,11047513,-795,0,1759839579,13172.90837841,474.4719350400046,53809.129472399996 2025-10-07,12:19:41.000,280,11047516,-755,0,1759839580,13173.117204019996,473.73177638999914,53809.20633072001 2025-10-07,12:19:42.000,280,11047460,-795,0,1759839581,13173.292348080002,472.4699821200047,53809.47184128001 2025-10-07,12:19:43.000,280,11047412,-795,0,1759839582,13173.278875459997,471.2575317599985,53809.332098880004 2025-10-07,12:19:44.000,280,11047478,-795,0,1759839583,13172.874696859995,470.28475181999966,53809.283189040005 2025-10-07,12:19:45.000,280,11047499,-795,0,1759839584,13172.234747410002,470.0803270500037,53809.22030496 2025-10-07,12:19:46.000,280,11047443,-795,0,1759839585,13171.951822390001,470.0803270500037,53808.815052 2025-10-07,12:19:47.000,280,11047439,-795,0,1759839586,13172.012449180002,470.0309831400009,53808.4307604 2025-10-07,12:19:48.000,280,11047454,-795,0,1759839587,13171.958558699997,470.510323980001,53808.33992784001 2025-10-07,12:19:49.000,280,11047445,-795,0,1759839588,13171.42639021,470.8345839600006,53808.0464688 2025-10-07,12:19:50.000,280,11047468,-795,0,1759839589,13171.156937809988,470.8134365700025,53808.23512104 2025-10-07,12:19:51.000,280,11047463,-795,0,1759839590,13171.136728879988,470.968517430003,53808.16524984 2025-10-07,12:19:52.000,280,11047468,-795,0,1759839591,13171.345554489999,471.1588439400002,53808.291017999996 2025-10-07,12:19:53.000,280,11047466,-795,0,1759839592,13171.311872939994,471.1658930699996,53808.40979904 2025-10-07,12:19:54.000,280,11047450,-795,0,1759839593,13171.156937809988,471.3914652300009,53808.54255432 2025-10-07,12:19:55.000,280,11047422,-795,0,1759839594,13170.59108777,472.00473954000336,53808.40979904 2025-10-07,12:19:56.000,280,11047465,-795,0,1759839595,13170.133018689994,472.7660455799996,53808.31896648001 2025-10-07,12:19:57.000,280,11047490,-795,0,1759839596,13170.133018689994,473.2806320700038,53808.640374 2025-10-07,12:19:58.000,280,11047424,-795,0,1759839597,13170.052182969994,473.42161466999823,53808.87793608 2025-10-07,12:19:59.000,280,11047468,-795,0,1759839598,13169.580641269997,473.51325336000446,53809.34607312001 2025-10-07,12:20:00.000,280,11047470,-795,0,1759839599,13169.156253739995,473.1819442499982,53809.499789760004 2025-10-07,12:20:01.000,280,11047465,-795,0,1759839600,13168.704920969998,472.54752254999767,53809.5836352 2025-10-07,12:20:02.000,280,11047491,-795,0,1759839601,13168.273797130001,471.81441302999883,53809.74433896 2025-10-07,12:20:03.000,280,11047457,-795,0,1759839602,13167.96392686999,471.3068756700013,53809.91901696 2025-10-07,12:20:04.000,280,11047482,-795,0,1759839603,13167.593429819994,471.29982654000196,53809.91202984 2025-10-07,12:20:05.000,280,11047478,-795,0,1759839604,13167.519330409988,471.34917045000475,53810.19850176 2025-10-07,12:20:06.000,280,11047400,-795,0,1759839605,13167.977399489995,471.77916738000204,53810.31029568001 2025-10-07,12:20:07.000,280,11047517,-795,0,1759839606,13168.704920969998,472.44883472999936,53811.176698560004 2025-10-07,12:20:08.000,280,11047477,-795,0,1759839607,13169.365079349991,473.31587772000057,53811.6099 2025-10-07,12:20:09.000,280,11047465,-795,0,1759839608,13169.937665699988,473.929152030003,53812.0989984 2025-10-07,12:20:10.000,280,11047483,-795,0,1759839609,13170.537197289996,474.69750719999865,53812.49027712001 2025-10-07,12:20:11.000,280,11047506,-795,0,1759839610,13170.874012790002,475.1697989099994,53812.74181344 2025-10-07,12:20:12.000,280,11047454,-795,0,1759839611,13171.096311019988,475.12045500000386,53812.94443992001 2025-10-07,12:20:13.000,280,11047501,-795,0,1759839612,13171.264718769999,474.7679984999995,53813.426551200006 2025-10-07,12:20:14.000,280,11047469,-795,0,1759839613,13171.244509839998,474.5424263399982,53813.79686856 2025-10-07,12:20:15.000,280,11047476,-795,0,1759839614,13171.163674119998,474.591770250001,53814.30692832001 2025-10-07,12:20:16.000,280,11047466,-795,0,1759839615,13171.028947919993,474.9794724000021,53814.383786640006 2025-10-07,12:20:17.000,280,11047445,-795,0,1759839616,13171.231037219994,475.45176411000284,53814.698207040004 2025-10-07,12:20:18.000,280,11047471,-795,0,1759839617,13171.46680807,475.76192583000375,53814.8239752 2025-10-07,12:20:19.000,280,11047493,-795,0,1759839618,13171.891195600001,476.5302809999994,53814.97769184001 2025-10-07,12:20:20.000,280,11047493,-795,0,1759839619,13172.315583129988,477.3268326899997,53814.9986532 2025-10-07,12:20:21.000,280,11047473,-795,0,1759839620,13172.672607559995,478.10928612000134,53815.15935696 2025-10-07,12:20:22.000,280,11047444,-795,0,1759839621,13172.955532579996,479.4133751699992,53815.34102208001 2025-10-07,12:20:23.000,280,11047439,-795,0,1759839622,13173.002686749991,481.0346750700046,53815.95588864 2025-10-07,12:20:24.000,280,11047468,-795,0,1759839623,13173.016159369996,482.5290906299997,53816.28428328 2025-10-07,12:20:25.000,280,11047510,-795,0,1759839624,13173.137412949996,483.89662184999906,53816.56376808001 2025-10-07,12:20:26.000,280,11047507,-795,0,1759839625,13173.278875459997,485.1725143799995,53816.829278640005 2025-10-07,12:20:27.000,280,11047462,-795,0,1759839626,13173.595482029988,486.2228347499986,53817.31138992 2025-10-07,12:20:28.000,280,11047471,-755,0,1759839627,13173.952506459995,486.6598808100025,53817.45811944 2025-10-07,12:20:29.000,280,11047459,-795,0,1759839628,13173.972715389995,486.4131612600031,53817.82843680001 2025-10-07,12:20:30.000,280,11047517,-795,0,1759839629,13173.8447255,485.8421817300041,53818.29657384 2025-10-07,12:20:31.000,280,11047468,-795,0,1759839630,13173.629163579993,485.4474304500036,53818.82759496 2025-10-07,12:20:32.000,280,11047533,-795,0,1759839631,13173.521382619998,485.5813639199987,53819.03720856 2025-10-07,12:20:33.000,280,11047486,-795,0,1759839632,13173.346238559992,485.56726566,53819.07913128001 2025-10-07,12:20:34.000,280,11047480,-795,0,1759839633,13172.82754269,485.5320200100032,53819.1559896 2025-10-07,12:20:35.000,280,11047471,-715,0,1759839634,13172.349264679993,485.17956350999884,53819.19791232001 2025-10-07,12:20:36.000,280,11047429,-795,0,1759839635,13172.221274789998,484.777763099999,53818.92541464 2025-10-07,12:20:37.000,280,11047448,-795,0,1759839636,13172.416627779989,484.5592400700043,53818.92541464 2025-10-07,12:20:38.000,280,11047456,-795,0,1759839637,13172.73997065999,484.2702257400015,53818.89746616 2025-10-07,12:20:39.000,280,11047440,-795,0,1759839638,13172.84775162,484.4676013799981,53818.96733736 2025-10-07,12:20:40.000,280,11047479,-795,0,1759839639,13172.92185102999,484.4816996400041,53818.75772376 2025-10-07,12:20:41.000,280,11047476,-795,0,1759839640,13173.245193909992,484.7566157100009,53818.40836776001 2025-10-07,12:20:42.000,280,11047480,-795,0,1759839641,13173.541591549998,485.15841612000077,53818.170805680005 2025-10-07,12:20:43.000,280,11047443,-795,0,1759839642,13173.750417159994,485.45447958000295,53818.07997312 2025-10-07,12:20:44.000,280,11047447,-795,0,1759839643,13173.96597908,486.0818521500041,53817.5140164 2025-10-07,12:20:45.000,280,11047433,-795,0,1759839644,13174.221958859991,486.8431581900004,53817.20658312001 2025-10-07,12:20:46.000,280,11047471,-795,0,1759839645,13174.235431479996,487.56921857999987,53816.675562 2025-10-07,12:20:47.000,280,11047455,-795,0,1759839646,13174.073760039995,488.1542963700049,53816.83626576 2025-10-07,12:20:48.000,280,11047433,-795,0,1759839647,13173.91882490999,488.65478460000304,53816.71748472 2025-10-07,12:20:49.000,280,11047492,-795,0,1759839648,13174.053551109995,489.0283884899982,53816.73844608 2025-10-07,12:20:50.000,280,11047451,-795,0,1759839649,13174.309530890001,489.2398623900008,53816.72447184001 2025-10-07,12:20:51.000,280,11047458,-795,0,1759839650,13174.323003509991,489.6134662800032,53816.59870368 2025-10-07,12:20:52.000,280,11047461,-795,0,1759839651,13174.565510669992,489.4160906399993,53816.52184536 2025-10-07,12:20:53.000,280,11047471,-795,0,1759839652,13174.936007719989,489.11297804999776,53816.80831728 2025-10-07,12:20:54.000,280,11047420,-795,0,1759839653,13174.861908309998,489.3526484699978,53816.996969520005 2025-10-07,12:20:55.000,280,11047443,-795,0,1759839654,13174.720445799998,489.93067713000346,53817.25549296001 2025-10-07,12:20:56.000,280,11047426,-795,0,1759839655,13174.626137459993,490.34657580000203,53817.35331264001 2025-10-07,12:20:57.000,280,11047510,-795,0,1759839656,13174.417311849997,490.6285409999982,53817.60484896 2025-10-07,12:20:58.000,280,11047500,-795,0,1759839657,13174.444257089992,491.2065696600039,53817.765552720004 2025-10-07,12:20:59.000,280,11047479,-795,0,1759839658,13174.491411260002,492.36967611,53817.87035952 2025-10-07,12:21:00.000,280,11047481,-795,0,1759839659,13174.673291630002,493.44114387000445,53817.75157848 2025-10-07,12:21:01.000,280,11047456,-795,0,1759839660,13175.010107129994,494.6042503200006,53817.72363 2025-10-07,12:21:02.000,280,11047398,-795,0,1759839661,13175.36039524999,495.6475215600003,53817.5140164 2025-10-07,12:21:03.000,280,11047428,-795,0,1759839662,13175.757837539997,496.338336300003,53817.63279744 2025-10-07,12:21:04.000,280,11047430,-795,0,1759839663,13176.222642929999,496.69079280000005,53817.47209368001 2025-10-07,12:21:05.000,280,11047461,-795,0,1759839664,13176.30347865,497.14898625000205,53817.14369904 2025-10-07,12:21:06.000,280,11047449,-795,0,1759839665,13175.932981599988,497.75521142999787,53816.63363928001 2025-10-07,12:21:07.000,280,11047497,-795,0,1759839666,13175.44796728,498.3543874800016,53816.39607720001 2025-10-07,12:21:08.000,280,11047478,-795,0,1759839667,13174.949480339994,498.2063557500005,53815.68339096 2025-10-07,12:21:09.000,280,11047507,-795,0,1759839668,13174.511620190002,498.0089801100039,53815.38294480001 2025-10-07,12:21:10.000,280,11047458,-795,0,1759839669,13174.336476129996,498.0442257600007,53815.01262744 2025-10-07,12:21:11.000,280,11047359,-795,0,1759839670,13174.08723266,498.3332400900035,53814.90083352 2025-10-07,12:21:12.000,280,11047424,-795,0,1759839671,13173.912088599995,498.7350405000034,53814.65628432 2025-10-07,12:21:13.000,280,11047458,-795,0,1759839672,13173.703262989999,499.15093917000195,53814.54449040001 2025-10-07,12:21:14.000,280,11047463,-795,0,1759839673,13173.514646309988,499.69372218000353,53814.57243888001 2025-10-07,12:21:15.000,280,11047499,-795,0,1759839674,13173.144149259992,499.9474908600023,53814.45365784001 2025-10-07,12:21:16.000,280,11047473,-795,0,1759839675,13172.70628911,499.9968347699978,53814.20212152 2025-10-07,12:21:17.000,280,11047460,-795,0,1759839676,13172.342528369998,499.89109782000014,53814.29295408 2025-10-07,12:21:18.000,280,11047463,-795,0,1759839677,13171.985503939992,499.20028308000474,53814.432696480006 2025-10-07,12:21:19.000,280,11047422,-795,0,1759839678,13171.52743486,498.727991370004,53814.69121992001 2025-10-07,12:21:20.000,280,11047445,-795,0,1759839679,13171.042420539998,498.1217661900009,53814.698207040004 2025-10-07,12:21:21.000,280,11047498,-795,0,1759839680,13170.28795382,497.80455534000066,53814.70519416 2025-10-07,12:21:22.000,280,11047508,-795,0,1759839681,13169.829884739993,498.0935696700035,53814.77506536 2025-10-07,12:21:23.000,280,11047482,-795,0,1759839682,13169.661476989997,498.75618789000146,53814.935769120006 2025-10-07,12:21:24.000,280,11047491,-795,0,1759839683,13169.627795439992,499.33421654999984,53814.8239752 2025-10-07,12:21:25.000,280,11047468,-795,0,1759839684,13169.27077101,499.62323088000267,53814.9637176 2025-10-07,12:21:26.000,280,11047462,-795,0,1759839685,13168.765547759998,499.6514274000001,53814.8938464 2025-10-07,12:21:27.000,280,11047485,-795,0,1759839686,13168.496095360002,499.79241000000184,53815.320060720005 2025-10-07,12:21:28.000,280,11047459,-795,0,1759839687,13168.502831669997,499.961589120001,53815.57159704 2025-10-07,12:21:29.000,280,11047451,-795,0,1759839688,13168.233379270001,499.75716434999777,53815.69037808 2025-10-07,12:21:30.000,280,11047474,-795,0,1759839689,13168.06497151999,499.34831480999856,53815.71133944 2025-10-07,12:21:31.000,280,11047468,-795,0,1759839690,13167.694474469994,499.13684091000323,53815.655442480005 2025-10-07,12:21:32.000,280,11047483,-795,0,1759839691,13167.647320299999,499.0945461299998,53815.36198344001 2025-10-07,12:21:33.000,280,11047491,-795,0,1759839692,13167.84267328999,499.4540517600035,53815.51570008 2025-10-07,12:21:34.000,280,11047457,-795,0,1759839693,13167.88982746,499.80650826000056,53815.45980312001 2025-10-07,12:21:35.000,280,11047455,-795,0,1759839694,13167.620375059989,500.1448664999989,53815.704352320005 2025-10-07,12:21:36.000,280,11047461,-795,0,1759839695,13167.350922659993,500.4691264799985,53815.49473872 2025-10-07,12:21:37.000,280,11047467,-795,0,1759839696,13167.263350629997,501.1246955700044,53815.50871296001 2025-10-07,12:21:38.000,280,11047436,-795,0,1759839697,13167.189251219992,502.0763281199979,53815.48076448001 2025-10-07,12:21:39.000,280,11047464,-795,0,1759839698,13167.249878009992,503.23238544000196,53815.5925584 2025-10-07,12:21:40.000,280,11047465,-795,0,1759839699,13167.519330409988,504.1135266900019,53815.36198344001 2025-10-07,12:21:41.000,280,11047425,-795,0,1759839700,13167.606902439999,504.7690957800005,53815.34102208001 2025-10-07,12:21:42.000,280,11047403,-795,0,1759839701,13167.8494096,505.26958400999865,53815.30608648 2025-10-07,12:21:43.000,280,11047458,-795,0,1759839702,13168.118861999996,505.5726966000002,53815.71832656001 2025-10-07,12:21:44.000,280,11047495,-795,0,1759839703,13168.327687609992,505.7207283300013,53815.78121064 2025-10-07,12:21:45.000,280,11047434,-795,0,1759839704,13168.213170340001,505.5867948599989,53815.9069788 2025-10-07,12:21:46.000,280,11047476,-795,0,1759839705,13167.86288221999,505.3048296600027,53816.03274696001 2025-10-07,12:21:47.000,280,11047501,-795,0,1759839706,13167.505857789998,504.94532402999903,53816.3611416 2025-10-07,12:21:48.000,280,11047499,-795,0,1759839707,13167.283559559997,505.1426996700029,53816.424025680004 2025-10-07,12:21:49.000,280,11047427,-795,0,1759839708,13167.067997639992,505.74892484999873,53816.69652336 2025-10-07,12:21:50.000,280,11047494,-795,0,1759839709,13166.838963099995,506.33400264000375,53816.948059680006 2025-10-07,12:21:51.000,280,11047453,-795,0,1759839710,13166.838963099995,507.0600630300032,53817.40222248001 2025-10-07,12:21:52.000,280,11047434,-795,0,1759839711,13167.364395279998,507.8002216800014,53817.70266864 2025-10-07,12:21:53.000,280,11047516,-795,0,1759839712,13167.76857388,509.07611421000183,53817.99612768001 2025-10-07,12:21:54.000,280,11047448,-795,0,1759839713,13167.99087211,510.63397193999845,53818.20574128 2025-10-07,12:21:55.000,280,11047457,-795,0,1759839714,13168.206434029991,511.9733066400004,53818.40138064001 2025-10-07,12:21:56.000,280,11047493,-795,0,1759839715,13168.374841780002,512.7064161599992,53818.170805680005 2025-10-07,12:21:57.000,280,11047454,-795,0,1759839716,13168.563458459997,513.0377252699982,53818.58304576 2025-10-07,12:21:58.000,280,11047480,-795,0,1759839717,13169.00131860999,513.1505113500025,53818.95336312001 2025-10-07,12:21:59.000,280,11047432,-795,0,1759839718,13169.513278170001,513.2844448200049,53819.51931984 2025-10-07,12:22:00.000,280,11047505,-795,0,1759839719,13169.762521639997,512.9883813600027,53819.777843280004 2025-10-07,12:22:01.000,280,11047467,-795,0,1759839720,13169.614322820002,512.4737948699985,53819.88265008 2025-10-07,12:22:02.000,280,11047482,-795,0,1759839721,13169.432442450001,511.726587090001,53820.00143112 2025-10-07,12:22:03.000,280,11047457,-795,0,1759839722,13169.06868171,510.93003540000063,53820.14816064 2025-10-07,12:22:04.000,280,11047437,-795,0,1759839723,13168.543249529997,510.605775420001,53819.81976600001 2025-10-07,12:22:05.000,280,11047466,-795,0,1759839724,13167.99087211,510.79610192999826,53819.79181752001 2025-10-07,12:22:06.000,280,11047424,-795,0,1759839725,13167.472176239993,511.28954103000433,53819.442461520004 2025-10-07,12:22:07.000,280,11047455,-795,0,1759839726,13166.84569940999,511.46576928000286,53819.680023600005 2025-10-07,12:22:08.000,280,11047458,-795,0,1759839727,13166.46172973999,511.3459340699992,53819.67303648001 2025-10-07,12:22:09.000,280,11047462,-795,0,1759839728,13165.929561249992,511.07101800000237,53819.610152400004 2025-10-07,12:22:10.000,280,11047455,-795,0,1759839729,13165.53211896,510.90888801000256,53819.67303648001 2025-10-07,12:22:11.000,280,11047459,-795,0,1759839730,13164.946059989998,510.9018388800032,53819.42150016 2025-10-07,12:22:12.000,280,11047484,-795,0,1759839731,13164.622717109996,510.88069148999784,53818.939388880004 2025-10-07,12:22:13.000,280,11047489,-795,0,1759839732,13164.764179619997,511.0780671300017,53818.88349192001 2025-10-07,12:22:14.000,280,11047436,-795,0,1759839733,13165.033632019993,511.07101800000237,53818.8066336 2025-10-07,12:22:15.000,280,11047436,-795,0,1759839734,13164.925851059998,510.605775420001,53818.98131160001 2025-10-07,12:22:16.000,280,11047467,-795,0,1759839735,13164.461045669996,510.4647928199993,53818.75772376 2025-10-07,12:22:17.000,280,11047395,-795,0,1759839736,13164.10402123999,510.4577436899999,53818.83458208001 2025-10-07,12:22:18.000,280,11047448,-795,0,1759839737,13163.800887289988,510.50003847000335,53818.771698000004 2025-10-07,12:22:19.000,280,11047441,-795,0,1759839738,13163.491017029992,510.8524949700004,53818.75073664 2025-10-07,12:22:20.000,280,11047442,-795,0,1759839739,13163.430390239992,511.55035884000245,53818.40138064001 2025-10-07,12:22:21.000,280,11047477,-795,0,1759839740,13163.585325369997,512.4878931300045,53818.36644504 2025-10-07,12:22:22.000,280,11047441,-795,0,1759839741,13163.989503969999,512.960184839998,53818.40836776001 2025-10-07,12:22:23.000,280,11047435,-795,0,1759839742,13164.24548374999,513.213953520004,53818.75772376 2025-10-07,12:22:24.000,280,11047436,-795,0,1759839743,13164.050130759999,512.9883813600027,53819.00227296001 2025-10-07,12:22:25.000,280,11047444,-795,0,1759839744,13163.746996809998,512.7205144199979,53819.12105400001 2025-10-07,12:22:26.000,280,11047448,-795,0,1759839745,13163.22830093999,512.6782196400018,53818.95336312001 2025-10-07,12:22:27.000,280,11047482,-795,0,1759839746,13162.642241969988,513.2280517800027,53818.86253056001 2025-10-07,12:22:28.000,280,11047445,-795,0,1759839747,13162.291953849992,513.7637856599977,53818.40138064001 2025-10-07,12:22:29.000,280,11047486,-795,0,1759839748,13162.520988390002,514.0809965099979,53818.289586720006 2025-10-07,12:22:30.000,280,11047484,-795,0,1759839749,13162.871276509999,514.355912580002,53818.31054808001 2025-10-07,12:22:31.000,280,11047431,-795,0,1759839750,13163.03294795,514.4264038800029,53818.54112304 2025-10-07,12:22:32.000,280,11047418,-795,0,1759839751,13163.120519979995,514.0034560799977,53818.38041928001 2025-10-07,12:22:33.000,280,11047390,-795,0,1759839752,13163.14746521999,513.7919821800024,53818.40836776001 2025-10-07,12:22:34.000,280,11047458,-795,0,1759839753,13163.20809200999,513.6298521900026,53818.436316240004 2025-10-07,12:22:35.000,280,11047450,-795,0,1759839754,13163.309136659991,513.5946065399985,53818.54811016001 2025-10-07,12:22:36.000,280,11047453,-795,0,1759839755,13163.363027139996,513.5029678499995,53818.052024640005 2025-10-07,12:22:37.000,280,11047455,-635,0,1759839756,13163.908668249998,513.2985430800036,53818.30356096 2025-10-07,12:22:38.000,280,11047484,-795,0,1759839757,13164.541881389996,512.8473987600009,53818.45029048001 2025-10-07,12:22:39.000,280,11047436,-795,0,1759839758,13164.885433199997,512.6429739899977,53818.79964648 2025-10-07,12:22:40.000,280,11047411,-795,0,1759839759,13164.973005229993,512.1424857599995,53818.960350240006 2025-10-07,12:22:41.000,280,11047466,-795,0,1759839760,13164.791124859992,510.7397088900034,53819.05118280001 2025-10-07,12:22:42.000,280,11047444,-795,0,1759839761,13164.22527481999,509.2593915899997,53819.30970624 2025-10-07,12:22:43.000,280,11047445,-795,0,1759839762,13163.538171200002,508.30070990999957,53819.52630696 2025-10-07,12:22:44.000,280,11047469,-795,0,1759839763,13162.84433126999,508.0187447100034,53819.33765472001 2025-10-07,12:22:45.000,280,11047443,-795,0,1759839764,13162.325635399997,508.6531664100039,53819.30271912 2025-10-07,12:22:46.000,280,11047463,-795,0,1759839765,13161.88777524999,509.85856764000346,53819.176950960005 2025-10-07,12:22:47.000,280,11047446,-795,0,1759839766,13161.739576429994,511.36708146000456,53819.512332720005 2025-10-07,12:22:48.000,280,11047393,-795,0,1759839767,13161.476860339993,512.6570722500037,53819.63810088 2025-10-07,12:22:49.000,280,11047459,-795,0,1759839768,13161.207407939997,513.8342769599985,53819.7149592 2025-10-07,12:22:50.000,280,11047460,-795,0,1759839769,13160.870592439991,514.687221690001,53819.80579176 2025-10-07,12:22:51.000,280,11047451,-795,0,1759839770,13160.291269779998,515.4344294699986,53819.84072736001 2025-10-07,12:22:52.000,280,11047450,-795,0,1759839771,13159.59069353999,515.6670507599993,53819.66604936 2025-10-07,12:22:53.000,280,11047471,-795,0,1759839772,13158.816017889993,515.8009842300016,53819.69399784 2025-10-07,12:22:54.000,280,11047427,-795,0,1759839773,13158.580247040001,516.2521285500043,53819.91758568001 2025-10-07,12:22:55.000,280,11047380,-795,0,1759839774,13158.506147629996,516.7455676500031,53820.22501896001 2025-10-07,12:22:56.000,280,11047433,-795,0,1759839775,13158.4185756,516.9993363300018,53820.2389932 2025-10-07,12:22:57.000,280,11047444,-795,0,1759839776,13158.634137519992,517.1826137099997,53820.45559392 2025-10-07,12:22:58.000,280,11047484,-795,0,1759839777,13159.092206599998,517.3165471800021,53820.83988552 2025-10-07,12:22:59.000,280,11047469,-795,0,1759839778,13159.47617627,517.041631109998,53821.20321576 2025-10-07,12:23:00.000,280,11047440,-795,0,1759839779,13159.691738189991,516.5340937500005,53821.23116424001 2025-10-07,12:23:01.000,280,11047427,-795,0,1759839780,13159.799519150001,515.9419668300034,53821.46872632001 2025-10-07,12:23:02.000,280,11047504,-795,0,1759839781,13159.967926899997,515.237053830002,53821.671352800004 2025-10-07,12:23:03.000,280,11047416,-795,0,1759839782,13159.893827489992,514.7859095099993,53822.006734560004 2025-10-07,12:23:04.000,280,11047419,-795,0,1759839783,13159.738892360001,514.447551270001,53822.30718072001 2025-10-07,12:23:05.000,280,11047480,-795,0,1759839784,13159.55027567999,514.3065686699993,53822.42596176 2025-10-07,12:23:06.000,280,11047435,-795,0,1759839785,13159.065261359989,513.7919821800024,53822.48884584 2025-10-07,12:23:07.000,280,11047441,-795,0,1759839786,13158.566774419996,513.8413260899979,53822.60063976001 2025-10-07,12:23:08.000,280,11047472,-795,0,1759839787,13158.31753095,514.77886038,53822.55871704 2025-10-07,12:23:09.000,280,11047473,-795,0,1759839788,13158.37142142999,516.0759002999985,53822.7543564 2025-10-07,12:23:10.000,280,11047420,-795,0,1759839789,13158.876644679993,517.2601541399999,53822.87313744 2025-10-07,12:23:11.000,280,11047446,-795,0,1759839790,13159.260614349994,518.5008010200036,53823.23646768 2025-10-07,12:23:12.000,280,11047448,-795,0,1759839791,13159.671529259991,519.3889914000029,53823.536913840006 2025-10-07,12:23:13.000,280,11047470,-795,0,1759839792,13159.981399520002,520.016363970004,53823.81639864001 2025-10-07,12:23:14.000,280,11047439,-795,0,1759839793,13160.61461266,520.8904560900046,53824.08190920001 2025-10-07,12:23:15.000,280,11047447,-795,0,1759839794,13161.227616869997,521.4543864900043,53824.27056144 2025-10-07,12:23:16.000,280,11047393,-795,0,1759839795,13161.530750819999,522.1452012299997,53823.921205440005 2025-10-07,12:23:17.000,280,11047476,-795,0,1759839796,13161.79346691,522.9699494400047,53824.361394 2025-10-07,12:23:18.000,280,11047427,-795,0,1759839797,13161.70589487999,523.4845359300016,53824.45921368 2025-10-07,12:23:19.000,280,11047406,-795,0,1759839798,13161.422969859988,523.7594519999984,53824.83651816 2025-10-07,12:23:20.000,280,11047485,-795,0,1759839799,13161.160253770002,523.5902728799992,53824.89241512 2025-10-07,12:23:21.000,280,11047465,-795,0,1759839800,13160.78975671999,523.1391285600039,53825.10202872 2025-10-07,12:23:22.000,280,11047443,-795,0,1759839801,13160.62808527999,522.6950333700006,53825.48632032 2025-10-07,12:23:23.000,280,11047458,-795,0,1759839802,13160.75607517,522.039464280002,53825.85663768001 2025-10-07,12:23:24.000,280,11047441,-795,0,1759839803,13161.018791260001,521.7293025600011,53825.87759904001 2025-10-07,12:23:25.000,280,11047471,-795,0,1759839804,13161.389288309998,521.2358634600023,53826.199006560004 2025-10-07,12:23:26.000,280,11047464,-795,0,1759839805,13161.71263119,520.0375113600021,53826.58329816 2025-10-07,12:23:27.000,280,11047408,-795,0,1759839806,13162.137018720001,519.1352227200041,53827.26803592001 2025-10-07,12:23:28.000,280,11047472,-795,0,1759839807,13162.702868759989,518.5783414500038,53827.778095680005 2025-10-07,12:23:29.000,280,11047490,-795,0,1759839808,13162.541197320003,519.0083383800011,53828.00168352 2025-10-07,12:23:30.000,280,11047488,-795,0,1759839809,13162.433416359992,520.1009535300036,53828.28815544 2025-10-07,12:23:31.000,280,11047477,-795,0,1759839810,13162.453625289992,521.5883199599994,53828.330078160005 2025-10-07,12:23:32.000,280,11047476,-795,0,1759839811,13162.743286619989,522.8219177100036,53828.26719408 2025-10-07,12:23:33.000,280,11047484,-795,0,1759839812,13163.059893189995,523.5409289700037,53828.51873040001 2025-10-07,12:23:34.000,280,11047436,-795,0,1759839813,13163.322609279996,523.8087959100012,53828.72834400001 2025-10-07,12:23:35.000,280,11047432,-795,0,1759839814,13163.484280719997,523.6537150500008,53829.08468712 2025-10-07,12:23:36.000,280,11047472,-795,0,1759839815,13163.491017029992,523.2096198600048,53829.42705600001 2025-10-07,12:23:37.000,280,11047469,-795,0,1759839816,13163.976031349994,522.6809351100019,53829.62968248 2025-10-07,12:23:38.000,280,11047450,-795,0,1759839817,13164.838279030002,522.1170047100022,53829.86724456 2025-10-07,12:23:39.000,280,11047475,-795,0,1759839818,13165.862198149996,521.362747799998,53830.2305748 2025-10-07,12:23:40.000,280,11047435,-795,0,1759839819,13166.697500589995,520.9327508700007,53830.41922704 2025-10-07,12:23:41.000,280,11047467,-795,0,1759839820,13167.128624429992,520.7776700100003,53830.49608536 2025-10-07,12:23:42.000,280,11047469,-795,0,1759839821,13167.451967309993,520.8129156600044,53830.71967320001 2025-10-07,12:23:43.000,280,11047424,-795,0,1759839822,13167.687738159999,520.8552104400005,53831.15986176 2025-10-07,12:23:44.000,280,11047489,-795,0,1759839823,13168.12559830999,520.3688204700011,53831.683895760005 2025-10-07,12:23:45.000,280,11047479,-795,0,1759839824,13168.563458459997,519.8965287600004,53831.91447072001 2025-10-07,12:23:46.000,280,11047456,-795,0,1759839825,13169.385288279991,519.4101387900009,53832.10312296 2025-10-07,12:23:47.000,280,11047449,-795,0,1759839826,13170.36878954,519.0929279400007,53832.3616464 2025-10-07,12:23:48.000,280,11047485,-795,0,1759839827,13171.062629469998,518.895552300004,53832.620169840004 2025-10-07,12:23:49.000,280,11047472,-795,0,1759839828,13171.237773529989,519.0435840299979,53832.50837592 2025-10-07,12:23:50.000,280,11047448,-795,0,1759839829,13171.56111640999,519.2832544499979,53832.5363244 2025-10-07,12:23:51.000,280,11047422,-795,0,1759839830,13172.187593239993,519.4030896600016,53832.59920848 2025-10-07,12:23:52.000,280,11047480,-795,0,1759839831,13172.70628911,519.4383353099984,53832.87869328001 2025-10-07,12:23:53.000,280,11047417,-795,0,1759839832,13172.955532579996,519.1070261999994,53832.8158092 2025-10-07,12:23:54.000,280,11047473,-795,0,1759839833,13172.84101530999,518.5430957999997,53832.927603120006 2025-10-07,12:23:55.000,280,11047494,-795,0,1759839834,13172.228011099993,517.9650671400013,53832.93459024 2025-10-07,12:23:56.000,280,11047478,-795,0,1759839835,13171.62847951,517.4716280400025,53832.65510544 2025-10-07,12:23:57.000,280,11047493,-795,0,1759839836,13171.39944496999,517.3306454400008,53832.21491688 2025-10-07,12:23:58.000,280,11047489,-795,0,1759839837,13171.278191389989,517.281301529998,53832.11011008001 2025-10-07,12:23:59.000,280,11047433,-795,0,1759839838,13170.995266370002,517.4857263000013,53831.96338056001 2025-10-07,12:24:00.000,280,11047479,-795,0,1759839839,13170.914430650002,518.0637549599996,53832.02626464 2025-10-07,12:24:01.000,280,11047496,-795,0,1759839840,13170.921166959997,518.6981766600002,53831.78870256 2025-10-07,12:24:02.000,280,11047481,-795,0,1759839841,13171.190619359993,519.0929279400007,53831.6629344 2025-10-07,12:24:03.000,280,11047442,-795,0,1759839842,13171.675633679995,519.3537457499988,53831.697869999996 2025-10-07,12:24:04.000,280,11047495,-795,0,1759839843,13172.335792059988,519.537023130004,53831.80966392 2025-10-07,12:24:05.000,280,11047465,-795,0,1759839844,13172.90164209999,519.537023130004,53831.586076080006 2025-10-07,12:24:06.000,280,11047460,-795,0,1759839845,13173.339502249997,519.4171879200003,53831.7677412 2025-10-07,12:24:07.000,280,11047472,-795,0,1759839846,13174.08049634999,519.1352227200041,53832.28478808 2025-10-07,12:24:08.000,280,11047435,-795,0,1759839847,13174.821490449998,518.5430957999997,53833.05337128 2025-10-07,12:24:09.000,280,11047466,-795,0,1759839848,13175.40081310999,517.9650671400013,53833.50054696001 2025-10-07,12:24:10.000,280,11047474,-795,0,1759839849,13175.690474440002,517.5421193400034,53833.84291584 2025-10-07,12:24:11.000,280,11047459,-795,0,1759839850,13175.764573849992,517.3306454400008,53834.06650368 2025-10-07,12:24:12.000,280,11047464,-795,0,1759839851,13175.899300049998,517.055729370004,53834.33900136001 2025-10-07,12:24:13.000,280,11047485,-795,0,1759839852,13175.932981599988,516.9852380700031,53834.26214304001 2025-10-07,12:24:14.000,280,11047397,-795,0,1759839853,13175.804991709992,517.1755645800004,53834.366949840005 2025-10-07,12:24:15.000,280,11047448,-795,0,1759839854,13175.865618499993,517.626708900003,53834.38791120001 2025-10-07,12:24:16.000,280,11047477,-795,0,1759839855,13176.17548875999,517.9932636599988,53834.69534448001 2025-10-07,12:24:17.000,280,11047485,-795,0,1759839856,13176.707657250001,518.0849023499977,53834.93290656001 2025-10-07,12:24:18.000,280,11047495,-795,0,1759839857,13177.226353119993,517.6055615099976,53835.1215588 2025-10-07,12:24:19.000,280,11047477,-795,0,1759839858,13177.47559658999,516.6609780900035,53835.16348152 2025-10-07,12:24:20.000,280,11047502,-795,0,1759839859,13177.79893946999,515.695247280004,53835.69450264 2025-10-07,12:24:21.000,280,11047487,-795,0,1759839860,13178.095337109997,514.7718112500006,53835.56873448 2025-10-07,12:24:22.000,280,11047458,-795,0,1759839861,13178.79591334999,514.2431264999977,53835.75039960001 2025-10-07,12:24:23.000,280,11047420,-795,0,1759839862,13179.159674089991,513.9259156500048,53835.659567040006 2025-10-07,12:24:24.000,280,11047434,-795,0,1759839863,13179.186619330001,513.8624734800032,53836.01591016001 2025-10-07,12:24:25.000,280,11047468,-795,0,1759839864,13179.179883019991,513.9823086899996,53836.07879424 2025-10-07,12:24:26.000,280,11047485,-795,0,1759839865,13179.260718739992,514.0527999900005,53835.994948800006 2025-10-07,12:24:27.000,280,11047472,-795,0,1759839866,13179.152937779996,514.0457508600011,53835.91809048001 2025-10-07,12:24:28.000,280,11047463,-635,0,1759839867,13178.809385969995,514.1303404200007,53835.98796168001 2025-10-07,12:24:29.000,280,11047438,-795,0,1759839868,13178.708341319994,514.1867334600029,53835.59668296 2025-10-07,12:24:30.000,280,11047472,-795,0,1759839869,13178.85654013999,514.207880850001,53835.5058504 2025-10-07,12:24:31.000,280,11047426,-795,0,1759839870,13179.415653869997,514.0598491199999,53835.24732696001 2025-10-07,12:24:32.000,280,11047515,-795,0,1759839871,13179.87372294999,514.5180425700019,53835.589695840004 2025-10-07,12:24:33.000,280,11047468,-795,0,1759839872,13180.695552769997,515.0608255800034,53835.659567040006 2025-10-07,12:24:34.000,280,11047497,-795,0,1759839873,13181.30182067,515.5965594599984,53835.41501784001 2025-10-07,12:24:35.000,280,11047460,-795,0,1759839874,13181.645372480001,515.9560650900021,53835.2613012 2025-10-07,12:24:36.000,280,11047480,-795,0,1759839875,13181.833989159997,516.1463915999993,53835.156494400006 2025-10-07,12:24:37.000,280,11047431,-795,0,1759839876,13182.009133219988,516.4213076700034,53834.86303536001 2025-10-07,12:24:38.000,280,11047439,-755,0,1759839877,13182.130386799989,516.8865502500048,53834.92591944 2025-10-07,12:24:39.000,280,11047449,-795,0,1759839878,13182.278585619999,517.1896628399991,53834.821112640006 2025-10-07,12:24:40.000,280,11047423,-795,0,1759839879,13182.50088385,517.1262206700048,53834.918932320004 2025-10-07,12:24:41.000,280,11047419,-795,0,1759839880,13182.72318208,516.9217959000016,53835.00277776 2025-10-07,12:24:42.000,280,11047468,-795,0,1759839881,13182.945480310002,516.8301572100027,53835.00277776 2025-10-07,12:24:43.000,280,11047472,-795,0,1759839882,13183.208196400003,516.6045850500013,53835.21937848 2025-10-07,12:24:44.000,280,11047487,-795,0,1759839883,13183.329449979989,516.0618020399997,53835.34514664001 2025-10-07,12:24:45.000,280,11047459,-795,0,1759839884,13183.477648799999,515.476724250002,53835.086623200004 2025-10-07,12:24:46.000,280,11047425,-795,0,1759839885,13183.625847619995,515.0678747100028,53834.76521568001 2025-10-07,12:24:47.000,280,11047486,-795,0,1759839886,13183.666265479995,514.7365656000038,53834.75822856 2025-10-07,12:24:48.000,280,11047488,-795,0,1759839887,13183.726892269995,514.6308286499989,53834.56957632 2025-10-07,12:24:49.000,280,11047480,-795,0,1759839888,13183.72015596,514.77886038,53834.71630584 2025-10-07,12:24:50.000,280,11047474,-795,0,1759839889,13183.69994703,515.110169489999,53834.534640720005 2025-10-07,12:24:51.000,280,11047465,-795,0,1759839890,13183.430494629989,515.5049207699994,53834.20624608 2025-10-07,12:24:52.000,280,11047474,-795,0,1759839891,13183.235141639998,516.0970476900038,53834.22720744 2025-10-07,12:24:53.000,280,11047464,-795,0,1759839892,13183.086942820002,516.3155707199985,53834.17131048001 2025-10-07,12:24:54.000,280,11047466,-795,0,1759839893,13183.086942820002,516.3437672400032,53833.84990296 2025-10-07,12:24:55.000,280,11047446,-795,0,1759839894,13183.437230939999,516.4424550600015,53833.78701888001 2025-10-07,12:24:56.000,280,11047442,-795,0,1759839895,13184.144543490002,516.6680272200028,53833.60535376 2025-10-07,12:24:57.000,280,11047490,-795,0,1759839896,13184.77102031999,516.710321999999,53834.00361960001 2025-10-07,12:24:58.000,280,11047465,-795,0,1759839897,13185.12130844,516.5340937500005,53834.1084264 2025-10-07,12:24:59.000,280,11047451,-795,0,1759839898,13185.397497149992,516.1463915999993,53834.269130160006 2025-10-07,12:25:00.000,280,11047435,-795,0,1759839899,13185.471596559997,515.8785246600019,53834.318040000006 2025-10-07,12:25:01.000,280,11047472,-795,0,1759839900,13185.471596559997,515.6670507599993,53834.31105288001 2025-10-07,12:25:02.000,280,11047444,-795,0,1759839901,13185.518750729992,515.3286925200009,53833.92676128001 2025-10-07,12:25:03.000,280,11047421,-795,0,1759839902,13185.882511469994,515.3286925200009,53833.90579992001 2025-10-07,12:25:04.000,280,11047454,-795,0,1759839903,13186.07786446,515.1031203599996,53833.90579992001 2025-10-07,12:25:05.000,280,11047444,-795,0,1759839904,13186.205854349995,514.9762360200039,53834.080477920004 2025-10-07,12:25:06.000,280,11047490,-795,0,1759839905,13186.387734719996,515.1383660100037,53833.94073552 2025-10-07,12:25:07.000,280,11047425,-795,0,1759839906,13186.488779369996,515.8009842300016,53834.02458096001 2025-10-07,12:25:08.000,280,11047482,-795,0,1759839907,13186.616769259992,516.2873742000011,53834.0385552 2025-10-07,12:25:09.000,280,11047477,-795,0,1759839908,13186.758231769993,516.505897230003,53834.05252944001 2025-10-07,12:25:10.000,280,11047419,-795,0,1759839909,13186.636978189992,516.37901289,53833.626315120004 2025-10-07,12:25:11.000,280,11047398,-795,0,1759839910,13186.36078948,515.9278685700046,53833.360804560005 2025-10-07,12:25:12.000,280,11047460,-795,0,1759839911,13186.09807339,515.4696751200026,53833.20708792 2025-10-07,12:25:13.000,280,11047441,-795,0,1759839912,13185.835357299999,515.1736116600005,53833.34683032 2025-10-07,12:25:14.000,280,11047432,-795,0,1759839913,13185.586113830002,515.0890221000009,53833.08131976 2025-10-07,12:25:15.000,280,11047444,-795,0,1759839914,13185.303188810001,515.3216433900016,53832.78087360001 2025-10-07,12:25:16.000,280,11047492,-795,0,1759839915,13185.07415426999,515.4626259900033,53832.5363244 2025-10-07,12:25:17.000,280,11047482,-795,0,1759839916,13184.83838342,515.9560650900021,53832.4315176 2025-10-07,12:25:18.000,280,11047472,-795,0,1759839917,13184.339896479993,516.3155707199985,53832.13107144001 2025-10-07,12:25:19.000,280,11047423,-795,0,1759839918,13183.450703559989,516.5411428799998,53831.91447072001 2025-10-07,12:25:20.000,280,11047469,-795,0,1759839919,13182.797281489991,516.5411428799998,53831.64896016 2025-10-07,12:25:21.000,280,11047471,-795,0,1759839920,13182.47393860999,516.5834376600033,53831.64896016 2025-10-07,12:25:22.000,280,11047473,-795,0,1759839921,13182.446993369995,516.1252442100013,53831.516204880005 2025-10-07,12:25:23.000,280,11047462,-795,0,1759839922,13182.37289395999,515.145415140003,53831.46030792001 2025-10-07,12:25:24.000,280,11047478,-795,0,1759839923,13182.37289395999,514.3911582299988,53831.47428216 2025-10-07,12:25:25.000,280,11047467,-795,0,1759839924,13182.446993369995,514.0950947700039,53831.39043672001 2025-10-07,12:25:26.000,280,11047489,-795,0,1759839925,13182.54130171,514.0739473799986,53830.915312560006 2025-10-07,12:25:27.000,280,11047413,-795,0,1759839926,13182.76359994,514.1303404200007,53831.12492616001 2025-10-07,12:25:28.000,280,11047448,-795,0,1759839927,13182.55477432999,513.9470630400028,53831.12492616001 2025-10-07,12:25:29.000,280,11047399,-795,0,1759839928,13182.022605839993,513.7990313100017,53831.467295040005 2025-10-07,12:25:30.000,280,11047483,-795,0,1759839929,13181.887879640002,514.0739473799986,53831.64197304 2025-10-07,12:25:31.000,280,11047439,-795,0,1759839930,13181.881143329992,514.4193547500035,53831.523192 2025-10-07,12:25:32.000,280,11047502,-795,0,1759839931,13182.056287389998,514.7647621200013,53831.39043672001 2025-10-07,12:25:33.000,280,11047442,-795,0,1759839932,13182.164068349994,514.8423025500015,53831.62101168 2025-10-07,12:25:34.000,280,11047488,-795,0,1759839933,13182.217958829999,514.9832851500032,53831.397423840004 2025-10-07,12:25:35.000,280,11047451,-795,0,1759839934,13182.507620159995,515.5049207699994,53831.46030792001 2025-10-07,12:25:36.000,280,11047463,-795,0,1759839935,13183.120624369993,516.266226810003,53831.32755264 2025-10-07,12:25:37.000,280,11047451,-795,0,1759839936,13183.80099168,516.8583537300001,53831.94241920001 2025-10-07,12:25:38.000,280,11047472,-795,0,1759839937,13184.393786959998,517.2460558800012,53832.41055624 2025-10-07,12:25:39.000,280,11047466,-795,0,1759839938,13184.824910799995,517.5421193400034,53832.71798952 2025-10-07,12:25:40.000,280,11047488,-795,0,1759839939,13185.397497149992,517.4927754300006,53833.44465 2025-10-07,12:25:41.000,280,11047469,-795,0,1759839940,13185.727576339988,517.6196597700036,53833.982658240006 2025-10-07,12:25:42.000,280,11047473,-795,0,1759839941,13186.145227559995,518.6135871000006,53834.318040000006 2025-10-07,12:25:43.000,280,11047474,-795,0,1759839942,13186.690868669997,519.8048900700014,53834.5625892 2025-10-07,12:25:44.000,280,11047454,-795,0,1759839943,13187.627215759996,520.2560343900041,53835.1215588 2025-10-07,12:25:45.000,280,11047491,-795,0,1759839944,13188.159384249993,519.8401357199982,53835.659567040006 2025-10-07,12:25:46.000,280,11047488,-795,0,1759839945,13188.253692589999,518.8673557799993,53836.1696268 2025-10-07,12:25:47.000,280,11047479,-795,0,1759839946,13188.038130669993,518.2188358200001,53836.56090552 2025-10-07,12:25:48.000,280,11047450,-795,0,1759839947,13187.802359820002,518.2611306000035,53836.88930016 2025-10-07,12:25:49.000,280,11047515,-795,0,1759839948,13187.58006159,518.2963762500003,53837.08493952 2025-10-07,12:25:50.000,280,11047464,-795,0,1759839949,13187.47901694,517.9368706200039,53837.07096528001 2025-10-07,12:25:51.000,280,11047467,-795,0,1759839950,13187.25671871,517.2883506600047,53836.89628728 2025-10-07,12:25:52.000,280,11047434,-795,0,1759839951,13186.872749039998,516.8090098200046,53837.0779524 2025-10-07,12:25:53.000,280,11047414,-795,0,1759839952,13186.704341290002,516.7173711299984,53837.25961752001 2025-10-07,12:25:54.000,280,11047489,-795,0,1759839953,13186.852540109998,516.6962237400003,53837.650896240004 2025-10-07,12:25:55.000,280,11047467,-795,0,1759839954,13187.14893774999,516.4917989700043,53837.79762576 2025-10-07,12:25:56.000,280,11047474,-795,0,1759839955,13187.47901694,516.160489859998,53837.818587120004 2025-10-07,12:25:57.000,280,11047462,-795,0,1759839956,13187.815832439992,515.7093455400027,53838.04217496 2025-10-07,12:25:58.000,280,11047459,-795,0,1759839957,13188.065075910003,515.3780364300037,53838.18890448 2025-10-07,12:25:59.000,280,11047459,-795,0,1759839958,13188.260428899994,515.3427907799996,53837.95134240001 2025-10-07,12:26:00.000,280,11047483,-795,0,1759839959,13188.53661761,515.4344294699986,53838.160956 2025-10-07,12:26:01.000,280,11047480,-795,0,1759839960,13188.765652149996,515.4062329500011,53838.489350640004 2025-10-07,12:26:02.000,280,11047472,-795,0,1759839961,13189.048577169997,515.2511520900007,53838.9994104 2025-10-07,12:26:03.000,280,11047524,-795,0,1759839962,13189.203512300002,515.3850855600031,53839.327805040004 2025-10-07,12:26:04.000,280,11047496,-795,0,1759839963,13189.149621819997,515.9137703099987,53839.71209664 2025-10-07,12:26:05.000,280,11047470,-795,0,1759839964,13188.913850969991,516.9358941600003,53839.98459432 2025-10-07,12:26:06.000,280,11047441,-795,0,1759839965,13188.73870691,518.0003127899981,53839.900748880005 2025-10-07,12:26:07.000,280,11047404,-795,0,1759839966,13188.900378350001,518.4444079800014,53839.97062008001 2025-10-07,12:26:08.000,280,11047479,-795,0,1759839967,13189.156358129992,518.4232605900033,53840.20119504 2025-10-07,12:26:09.000,280,11047468,-795,0,1759839968,13189.270875399998,517.9157232299985,53840.51561544001 2025-10-07,12:26:10.000,280,11047423,-795,0,1759839969,13189.432546839998,517.281301529998,53840.9907396 2025-10-07,12:26:11.000,280,11047484,-795,0,1759839970,13189.553800419999,516.5552411399985,53841.18637896001 2025-10-07,12:26:12.000,280,11047442,-795,0,1759839971,13189.75588972,515.7022964100033,53841.43092816001 2025-10-07,12:26:13.000,280,11047490,-795,0,1759839972,13190.106177839996,514.8493516800008,53841.745348560005 2025-10-07,12:26:14.000,280,11047472,-795,0,1759839973,13190.570983229998,513.8483752200045,53842.01784624 2025-10-07,12:26:15.000,280,11047508,-795,0,1759839974,13190.97516183,512.8614970199997,53841.92002656 2025-10-07,12:26:16.000,280,11047511,-795,0,1759839975,13191.291768399991,512.2270753199991,53841.92701368 2025-10-07,12:26:17.000,280,11047448,-795,0,1759839976,13191.635320209993,512.1424857599995,53842.32527952 2025-10-07,12:26:18.000,280,11047451,-795,0,1759839977,13192.08665297999,512.1283875000008,53842.86328776001 2025-10-07,12:26:19.000,280,11047464,-795,0,1759839978,13192.800701840002,511.7900292600025,53843.23360512 2025-10-07,12:26:20.000,280,11047440,-795,0,1759839979,13193.319397709995,510.6551193300038,53843.53405128001 2025-10-07,12:26:21.000,280,11047468,-795,0,1759839980,13193.36655187999,509.1677529000008,53843.736677760004 2025-10-07,12:26:22.000,280,11047447,-795,0,1759839981,13193.299188779994,508.011695580004,53843.757639120005 2025-10-07,12:26:23.000,280,11047475,-795,0,1759839982,13193.218353059994,507.79317255000205,53843.44321872001 2025-10-07,12:26:24.000,280,11047472,-795,0,1759839983,13193.359815569995,508.3641520800011,53843.35937328 2025-10-07,12:26:25.000,280,11047478,-795,0,1759839984,13193.642740589996,508.89283683000394,53843.38732176 2025-10-07,12:26:26.000,280,11047459,-795,0,1759839985,13193.790939409992,509.07611421000183,53843.82751032001 2025-10-07,12:26:27.000,280,11047462,-795,0,1759839986,13193.763994169996,508.5756259800037,53844.11398224001 2025-10-07,12:26:28.000,280,11047494,-795,0,1759839987,13193.844829889997,507.5253056100046,53844.32359584 2025-10-07,12:26:29.000,280,11047462,-795,0,1759839988,13194.174909079993,506.0520374400003,53844.428402640006 2025-10-07,12:26:30.000,280,11047466,-795,0,1759839989,13194.781176979996,505.13565054000355,53844.4842996 2025-10-07,12:26:31.000,280,11047458,-795,0,1759839990,13195.272927609993,505.31892792000144,53844.141930720005 2025-10-07,12:26:32.000,280,11047502,-795,0,1759839991,13195.656897279994,506.43269046000205,53844.10699512 2025-10-07,12:26:33.000,280,11047454,-795,0,1759839992,13196.020658019996,507.6169443000035,53844.24673752 2025-10-07,12:26:34.000,280,11047453,-795,0,1759839993,13196.370946139992,508.2795625200015,53844.95243664001 2025-10-07,12:26:35.000,280,11047475,-795,0,1759839994,13196.761652119989,508.0469412300008,53845.25986992001 2025-10-07,12:26:36.000,280,11047451,-795,0,1759839995,13197.448755739992,507.07416129000194,53845.50441912001 2025-10-07,12:26:37.000,280,11047495,-795,0,1759839996,13197.819252789988,506.2917078600003,53845.83281376 2025-10-07,12:26:38.000,280,11047459,-795,0,1759839997,13197.697999210002,506.27056047000224,53846.18216976 2025-10-07,12:26:39.000,280,11047493,-795,0,1759839998,13197.536327770002,506.22121655999945,53846.07037584 2025-10-07,12:26:40.000,280,11047501,-795,0,1759839999,13197.711471829993,506.00269353000476,53846.32889928 2025-10-07,12:26:41.000,280,11047500,-795,0,1759840000,13197.751889689993,505.8828583200011,53846.4057576 2025-10-07,12:26:42.000,280,11047482,-795,0,1759840001,13197.623899799997,505.7841705000028,53846.79703632001 2025-10-07,12:26:43.000,280,11047481,-795,0,1759840002,13197.388128949991,505.98859526999877,53847.041585520004 2025-10-07,12:26:44.000,280,11047458,-795,0,1759840003,13197.31402954,506.61596783999994,53847.22325064001 2025-10-07,12:26:45.000,280,11047482,-795,0,1759840004,13197.482437289997,507.32088084000134,53847.40491576 2025-10-07,12:26:46.000,280,11047463,-795,0,1759840005,13197.832725409993,507.9059586299991,53847.27216048001 2025-10-07,12:26:47.000,280,11047455,-795,0,1759840006,13198.297530799995,508.33595556000364,53847.34901880001 2025-10-07,12:26:48.000,280,11047454,-795,0,1759840007,13198.755599880002,508.53333120000025,53847.544658160004 2025-10-07,12:26:49.000,280,11047473,-795,0,1759840008,13199.200196339989,508.51218381000217,53847.79619448 2025-10-07,12:26:50.000,280,11047500,-795,0,1759840009,13199.476385049995,508.51218381000217,53848.34118984 2025-10-07,12:26:51.000,280,11047456,-795,0,1759840010,13199.58416600999,507.9694008000006,53848.59272616001 2025-10-07,12:26:52.000,280,11047467,-795,0,1759840011,13199.813200550001,507.10940693999873,53848.85823672001 2025-10-07,12:26:53.000,280,11047495,-795,0,1759840012,13200.123070809997,506.23531481999817,53849.06785032001 2025-10-07,12:26:54.000,280,11047429,-715,0,1759840013,13200.352105349994,505.50220529999933,53849.102785920004 2025-10-07,12:26:55.000,280,11047392,-795,0,1759840014,13200.635030369995,504.9805696800031,53848.87919808001 2025-10-07,12:26:56.000,280,11047427,-795,0,1759840015,13201.059417899996,504.9805696800031,53848.816314 2025-10-07,12:26:57.000,280,11047429,-795,0,1759840016,13201.315397680002,505.4599105200032,53849.053876080005 2025-10-07,12:26:58.000,280,11047473,-795,0,1759840017,13201.557904839989,505.46695965000254,53849.42419344 2025-10-07,12:26:59.000,280,11047473,-795,0,1759840018,13202.06312808999,504.81139056000393,53849.94822744 2025-10-07,12:27:00.000,280,11047466,-795,0,1759840019,13202.790649569994,503.9513967000021,53850.15085392001 2025-10-07,12:27:01.000,280,11047436,-795,0,1759840020,13203.32281805999,503.11959935999766,53850.19976376001 2025-10-07,12:27:02.000,280,11047445,-795,0,1759840021,13203.464280569991,502.6050128700008,53850.05303424001 2025-10-07,12:27:03.000,280,11047465,-795,0,1759840022,13203.24871865,502.01993508000305,53849.843420640005 2025-10-07,12:27:04.000,280,11047482,-795,0,1759840023,13202.770440639993,501.49829945999954,53849.508038880005 2025-10-07,12:27:05.000,280,11047464,-795,0,1759840024,13202.406679899992,501.0964990499997,53849.28445104001 2025-10-07,12:27:06.000,280,11047434,-795,0,1759840025,13202.15070012,501.13174470000376,53849.06785032001 2025-10-07,12:27:07.000,280,11047472,-795,0,1759840026,13202.447097759992,501.1810886099993,53849.19361848001 2025-10-07,12:27:08.000,280,11047466,-795,0,1759840027,13202.98600256,501.27977643000486,53849.24252832001 2025-10-07,12:27:09.000,280,11047472,-795,0,1759840028,13203.538379979997,501.2868255600042,53849.14470864001 2025-10-07,12:27:10.000,280,11047452,-795,0,1759840029,13204.070548469994,501.23043252000207,53849.01195336 2025-10-07,12:27:11.000,280,11047366,-795,0,1759840030,13204.643134819991,501.25157991000015,53848.77439128 2025-10-07,12:27:12.000,280,11047470,-795,0,1759840031,13205.047313419993,501.7520681399983,53848.45997088 2025-10-07,12:27:13.000,280,11047462,-795,0,1759840032,13205.42454678,502.66140591000294,53848.27131864 2025-10-07,12:27:14.000,280,11047446,-795,0,1759840033,13205.633372389995,503.4861541200007,53848.264331520004 2025-10-07,12:27:16.000,280,11047446,-795,0,1759840035,13206.239640289998,504.49417971000366,53848.837275360005 2025-10-07,12:27:17.000,280,11047445,-795,0,1759840036,13206.408048039993,504.20516538000084,53848.6765716 2025-10-07,12:27:18.000,280,11047444,-795,0,1759840037,13206.65729150999,503.6835297600046,53848.85823672001 2025-10-07,12:27:19.000,280,11047453,-795,0,1759840038,13206.731390919995,503.42976107999857,53848.87221096 2025-10-07,12:27:20.000,280,11047450,-795,0,1759840039,13206.468674829994,503.5495962900022,53848.452983760006 2025-10-07,12:27:21.000,280,11047423,-795,0,1759840040,13206.280058149998,503.8527088800038,53848.45997088 2025-10-07,12:27:22.000,280,11047473,-795,0,1759840041,13206.226167669993,503.95844583000144,53848.285292880006 2025-10-07,12:27:23.000,280,11047515,-795,0,1759840042,13206.300267079998,504.48008144999767,53848.56477768001 2025-10-07,12:27:24.000,280,11047479,-795,0,1759840043,13206.522565309999,504.74089926000306,53848.501893600005 2025-10-07,12:27:25.000,280,11047489,-795,0,1759840044,13206.872853429995,504.82548882000265,53848.669584480005 2025-10-07,12:27:26.000,280,11047473,-795,0,1759840045,13207.034524869996,504.7690957800005,53848.62766176 2025-10-07,12:27:27.000,280,11047477,-795,0,1759840046,13206.90653498,504.41663928000344,53848.41106104 2025-10-07,12:27:28.000,280,11047453,-795,0,1759840047,13206.83917187999,504.2333618999983,53848.08965352001 2025-10-07,12:27:29.000,280,11047536,-795,0,1759840048,13206.76507247,504.7479483900024,53848.047730800005 2025-10-07,12:27:30.000,280,11047491,-795,0,1759840049,13206.84590819,505.4387631299978,53848.2224088 2025-10-07,12:27:31.000,280,11047463,-795,0,1759840050,13207.115360589996,506.2423639500048,53848.571764800006 2025-10-07,12:27:32.000,280,11047458,-795,0,1759840051,13207.586902289993,506.80629435000446,53848.718494320005 2025-10-07,12:27:33.000,280,11047451,-795,0,1759840052,13208.10559816,506.9966208600017,53848.86522384 2025-10-07,12:27:34.000,280,11047409,-795,0,1759840053,13208.556930929997,507.29973345000326,53848.90015944001 2025-10-07,12:27:35.000,280,11047426,-795,0,1759840054,13208.866801189994,507.6733373399984,53849.172657120005 2025-10-07,12:27:36.000,280,11047504,-795,0,1759840055,13209.04194525,507.9834990599993,53848.96304352 2025-10-07,12:27:37.000,280,11047489,-795,0,1759840056,13209.230561929995,508.0962851400036,53848.956056400006 2025-10-07,12:27:38.000,280,11047453,-795,0,1759840057,13209.48654171,507.85661472000356,53849.15169576 2025-10-07,12:27:39.000,280,11047491,-795,0,1759840058,13209.654949459997,507.66628820999904,53849.75258808 2025-10-07,12:27:40.000,280,11047506,-715,0,1759840059,13209.661685769992,507.79317255000205,53850.108931200004 2025-10-07,12:27:41.000,280,11047453,-795,0,1759840060,13209.661685769992,507.95530254000187,53850.40239024 2025-10-07,12:27:42.000,280,11047470,-795,0,1759840061,13209.621267909992,507.9059586299991,53850.59104248 2025-10-07,12:27:43.000,280,11047472,-795,0,1759840062,13209.931138169988,507.82841819999885,53851.01026968001 2025-10-07,12:27:44.000,280,11047449,-795,0,1759840063,13210.449834039995,508.02579384000273,53851.05917952001 2025-10-07,12:27:45.000,280,11047466,-795,0,1759840064,13210.934848359997,508.6249698899992,53851.3666128 2025-10-07,12:27:46.000,280,11047467,-795,0,1759840065,13211.446807919994,509.36512854000466,53851.66705896 2025-10-07,12:27:47.000,280,11047466,-795,0,1759840066,13212.026130580001,509.703486780003,53852.12820888 2025-10-07,12:27:48.000,280,11047457,-795,0,1759840067,13212.686288959994,509.8021746000013,53852.924740559996 2025-10-07,12:27:49.000,280,11047513,-795,0,1759840068,13213.070258629996,509.6893885200043,53853.20422536 2025-10-07,12:27:50.000,280,11047483,-795,0,1759840069,13213.326238410002,509.372177670004,53853.65838816 2025-10-07,12:27:51.000,280,11047475,-795,0,1759840070,13213.306029480002,508.913984220002,53853.89595024 2025-10-07,12:27:52.000,280,11047460,-795,0,1759840071,13213.332974719997,508.45579077,53853.94486008 2025-10-07,12:27:53.000,280,11047500,-795,0,1759840072,13213.508118780002,508.1103834000023,53854.01473128 2025-10-07,12:27:54.000,280,11047495,-795,0,1759840073,13213.945978929994,508.1456290499991,53854.34312592001 2025-10-07,12:27:55.000,280,11047458,-795,0,1759840074,13214.329948599996,508.5544785899983,53854.930044 2025-10-07,12:27:56.000,280,11047457,-795,0,1759840075,13214.498356349992,509.20299855000485,53855.55189768 2025-10-07,12:27:57.000,280,11047472,-795,0,1759840076,13214.491620039997,510.09118893000414,53855.58683328001 2025-10-07,12:27:58.000,280,11047420,-795,0,1759840077,13214.828435539988,510.8736423599985,53856.32746800001 2025-10-07,12:27:59.000,280,11047457,-795,0,1759840078,13215.084415319994,511.19085320999875,53856.90041184 2025-10-07,12:28:00.000,280,11047498,-795,0,1759840079,13215.33365878999,511.3741305900039,53857.32662616 2025-10-07,12:28:01.000,280,11047429,-795,0,1759840080,13215.44143975,511.61380101000395,53857.68296928 2025-10-07,12:28:02.000,280,11047462,-795,0,1759840081,13215.39428557999,511.81117665000056,53858.060273760006 2025-10-07,12:28:03.000,280,11047469,-795,0,1759840082,13215.43470343999,512.2341244499985,53858.62623048 2025-10-07,12:28:04.000,280,11047431,-795,0,1759840083,13215.650265359996,512.9672339700046,53859.618401520005 2025-10-07,12:28:05.000,280,11047481,-795,0,1759840084,13215.751310009997,513.7637856599977,53860.11448704001 2025-10-07,12:28:06.000,280,11047454,-795,0,1759840085,13215.966871930003,513.9047682599994,53860.554675600004 2025-10-07,12:28:07.000,280,11047415,-795,0,1759840086,13216.094861819998,513.6369013200019,53860.76428920001 2025-10-07,12:28:08.000,280,11047463,-795,0,1759840087,13216.37105052999,513.3055922100029,53861.09967096001 2025-10-07,12:28:09.000,280,11047452,-795,0,1759840088,13216.620294,512.7416618100033,53861.057748240004 2025-10-07,12:28:10.000,280,11047490,-795,0,1759840089,13216.916691639992,512.4878931300045,53861.28133608 2025-10-07,12:28:11.000,280,11047475,-795,0,1759840090,13217.496014299999,512.6500231200043,53861.463001200005 2025-10-07,12:28:12.000,280,11047499,-795,0,1759840091,13218.351525669997,513.0024796200014,53861.83331856 2025-10-07,12:28:13.000,280,11047458,-795,0,1759840092,13219.11946501,513.326739600001,53861.91017688001 2025-10-07,12:28:14.000,280,11047458,-795,0,1759840093,13219.833513869999,514.2149299800003,53862.19664880001 2025-10-07,12:28:15.000,280,11047471,-795,0,1759840094,13220.264637709995,515.5472155500029,53862.31542984 2025-10-07,12:28:16.000,280,11047470,-795,0,1759840095,13220.574507969992,516.8935993800042,53862.4761336 2025-10-07,12:28:17.000,280,11047456,-795,0,1759840096,13220.884378229988,517.9721162700007,53862.301455600005 2025-10-07,12:28:18.000,280,11047469,-715,0,1759840097,13221.47043719999,518.6770292700021,53862.66478584 2025-10-07,12:28:19.000,280,11047458,-795,0,1759840098,13221.874615799992,519.318500100002,53863.09798728 2025-10-07,12:28:20.000,280,11047454,-795,0,1759840099,13222.063232480003,520.1361991800004,53863.761763680006 2025-10-07,12:28:21.000,280,11047502,-795,0,1759840100,13222.184486059989,520.9327508700007,53864.21592648001 2025-10-07,12:28:22.000,280,11047475,-795,0,1759840101,13222.299003329994,521.6094673500047,53864.45348856001 2025-10-07,12:28:23.000,280,11047443,-795,0,1759840102,13222.278794399994,522.0112677600046,53864.85874152001 2025-10-07,12:28:24.000,280,11047469,-795,0,1759840103,13221.901561040002,522.1452012299997,53865.18014904 2025-10-07,12:28:25.000,280,11047477,-795,0,1759840104,13221.685999119996,522.1381521000003,53865.15918768 2025-10-07,12:28:26.000,280,11047462,-795,0,1759840105,13221.780307460001,522.5188051200021,53865.215084639996 2025-10-07,12:28:27.000,280,11047511,-795,0,1759840106,13221.793780079992,522.9347037900006,53865.417711120004 2025-10-07,12:28:28.000,280,11047483,-795,0,1759840107,13221.847670559997,523.0756863900024,53865.91379664001 2025-10-07,12:28:29.000,280,11047512,-795,0,1759840108,13221.995869379993,522.9276546600013,53866.27013976001 2025-10-07,12:28:30.000,280,11047467,-795,0,1759840109,13222.379839049994,522.1804468800037,53866.284114 2025-10-07,12:28:31.000,280,11047446,-795,0,1759840110,13222.68970930999,521.6870077799977,53866.277126880006 2025-10-07,12:28:32.000,280,11047472,-795,0,1759840111,13222.790753959991,521.4191408400002,53866.23520416 2025-10-07,12:28:33.000,280,11047507,-795,0,1759840112,13222.682972999995,520.883406959998,53865.81597696001 2025-10-07,12:28:34.000,280,11047471,-795,0,1759840113,13222.44720214999,520.7565226200022,53865.59937624001 2025-10-07,12:28:35.000,280,11047451,-795,0,1759840114,13222.285530709989,520.9116034800027,53865.45264672 2025-10-07,12:28:36.000,280,11047456,-795,0,1759840115,13222.299003329994,521.1442247700033,53865.62732472001 2025-10-07,12:28:37.000,280,11047494,-795,0,1759840116,13222.022814620002,521.2711091099991,53865.47360808 2025-10-07,12:28:38.000,280,11047487,-795,0,1759840117,13221.975660449993,521.4050425800015,53865.59238912 2025-10-07,12:28:39.000,280,11047462,-795,0,1759840118,13221.780307460001,521.5037303999998,53865.6203376 2025-10-07,12:28:40.000,280,11047466,-795,0,1759840119,13221.564745539996,521.34160041,53865.56444064 2025-10-07,12:28:41.000,280,11047481,-795,0,1759840120,13221.335711,521.2006178099982,53865.38976264001 2025-10-07,12:28:42.000,280,11047457,-795,0,1759840121,13221.14709431999,521.1089791199993,53865.09630360001 2025-10-07,12:28:43.000,280,11047510,-795,0,1759840122,13221.30876575999,520.7142278399988,53865.103290720006 2025-10-07,12:28:44.000,280,11047454,-795,0,1759840123,13221.847670559997,520.2137396100006,53865.27796872 2025-10-07,12:28:45.000,280,11047466,-795,0,1759840124,13222.40678428999,519.7696444200046,53865.59238912 2025-10-07,12:28:46.000,280,11047479,-795,0,1759840125,13222.831171819991,519.6004652999982,53865.59937624001 2025-10-07,12:28:47.000,280,11047459,-795,0,1759840126,13222.77728134,519.7203005100018,53865.31290432001 2025-10-07,12:28:48.000,280,11047452,-795,0,1759840127,13222.763808719996,519.8753813700023,53865.36181416001 2025-10-07,12:28:49.000,280,11047483,-795,0,1759840128,13222.68970930999,519.8260374599995,53865.270981600006 2025-10-07,12:28:50.000,280,11047428,-795,0,1759840129,13222.71665455,519.5722687800007,53865.08931648 2025-10-07,12:28:51.000,280,11047474,-795,0,1759840130,13222.521301559995,519.2057140199977,53864.95656120001 2025-10-07,12:28:52.000,280,11047456,-795,0,1759840131,13222.049759859998,518.8744049099987,53864.80983168001 2025-10-07,12:28:53.000,280,11047480,-795,0,1759840132,13221.544536609996,518.6135871000006,53865.06835512 2025-10-07,12:28:54.000,280,11047450,-795,0,1759840133,13221.046049669989,518.2681797300029,53865.033419520005 2025-10-07,12:28:55.000,280,11047472,-795,0,1759840134,13220.426309149996,518.0214601800035,53864.85874152001 2025-10-07,12:28:56.000,280,11047488,-795,0,1759840135,13219.860459109994,517.8804775800018,53864.698037760005 2025-10-07,12:28:57.000,280,11047422,-795,0,1759840136,13219.153146559991,517.6760528099985,53864.40457872001 2025-10-07,12:28:58.000,280,11047500,-795,0,1759840137,13218.78938581999,517.3729402200042,53864.041248479996 2025-10-07,12:28:59.000,280,11047476,-795,0,1759840138,13218.594032829998,517.0345819799986,53864.03426136 2025-10-07,12:29:00.000,280,11047480,-795,0,1759840139,13218.324580430002,516.7526167800024,53863.908493200004 2025-10-07,12:29:01.000,280,11047481,-795,0,1759840140,13218.088809579996,516.597535920002,53864.04823560001 2025-10-07,12:29:02.000,280,11047456,-795,0,1759840141,13218.055128029991,516.5481920099992,53863.82464776 2025-10-07,12:29:03.000,280,11047410,-795,0,1759840142,13218.001237550001,516.6327815699988,53863.71285384001 2025-10-07,12:29:04.000,280,11047473,-795,0,1759840143,13217.98102862,516.4777007099983,53863.62202128 2025-10-07,12:29:05.000,280,11047425,-795,0,1759840144,13218.237008399992,516.5129463600024,53863.4543304 2025-10-07,12:29:06.000,280,11047438,-795,0,1759840145,13218.573823899998,516.5622902699979,53862.8604252 2025-10-07,12:29:07.000,280,11047485,-795,0,1759840146,13218.91063939999,516.61868331,53862.65779872001 2025-10-07,12:29:08.000,280,11047473,-795,0,1759840147,13219.11946501,516.6680272200028,53862.81850248 2025-10-07,12:29:09.000,280,11047438,-795,0,1759840148,13219.132937629991,516.837206340002,53862.95824488 2025-10-07,12:29:10.000,280,11047480,-795,0,1759840149,13219.254191209991,516.8865502500048,53863.02811608 2025-10-07,12:29:11.000,280,11047465,-795,0,1759840150,13219.321554310001,516.7667150400011,53862.90933504 2025-10-07,12:29:12.000,280,11047476,-795,0,1759840151,13219.186828109996,516.4354059300022,53862.81850248 2025-10-07,12:29:13.000,280,11047422,-795,0,1759840152,13219.15988287,516.4636024499996,53862.53901768001 2025-10-07,12:29:14.000,280,11047462,-795,0,1759840153,13219.260927520001,516.7526167800024,53862.09882912 2025-10-07,12:29:15.000,280,11047480,-675,0,1759840154,13219.449544199997,517.408185870001,53862.04293216 2025-10-07,12:29:16.000,280,11047425,-795,0,1759840155,13219.483225750002,518.4514571100008,53861.99402232 2025-10-07,12:29:17.000,280,11047457,-795,0,1759840156,13219.361972170002,519.6991531200038,53861.98703520001 2025-10-07,12:29:18.000,280,11047452,-795,0,1759840157,13219.355235859992,520.8199647900037,53862.00100944 2025-10-07,12:29:19.000,280,11047378,-795,0,1759840158,13219.233982279991,521.3134038900025,53861.88921552001 2025-10-07,12:29:20.000,280,11047458,-795,0,1759840159,13219.132937629991,521.0807826000018,53861.8822284 2025-10-07,12:29:21.000,280,11047461,-795,0,1759840160,13219.220509660001,520.4957048100041,53861.86126704001 2025-10-07,12:29:22.000,280,11047509,-795,0,1759840161,13219.146410249996,519.7203005100018,53861.37915576 2025-10-07,12:29:23.000,280,11047442,-795,0,1759840162,13219.220509660001,519.0435840299979,53861.21845200001 2025-10-07,12:29:24.000,280,11047470,-795,0,1759840163,13219.476489439992,518.4444079800014,53861.23941336001 2025-10-07,12:29:25.000,280,11047503,-795,0,1759840164,13219.617951949993,518.2329340799988,53861.414091360006 2025-10-07,12:29:26.000,280,11047504,-795,0,1759840165,13219.671842429998,518.0214601800035,53861.27434896 2025-10-07,12:29:27.000,280,11047447,-795,0,1759840166,13219.510170989997,517.9439197500033,53860.9739028 2025-10-07,12:29:28.000,280,11047503,-795,0,1759840167,13219.591006709998,518.1694919100046,53860.98787704 2025-10-07,12:29:29.000,280,11047445,-795,0,1759840168,13219.678578739993,518.4585062400001,53860.87608312 2025-10-07,12:29:30.000,280,11047469,-795,0,1759840169,13219.739205529993,518.528997540001,53860.56166272 2025-10-07,12:29:31.000,280,11047492,-795,0,1759840170,13219.577534089993,518.7193240499982,53860.60358544 2025-10-07,12:29:32.000,280,11047513,-795,0,1759840171,13219.395653719992,518.62063623,53860.61755968001 2025-10-07,12:29:33.000,280,11047462,-795,0,1759840172,13219.193564419991,518.437358850002,53860.76428920001 2025-10-07,12:29:34.000,280,11047422,-795,0,1759840173,13219.03862929,518.2047375600014,53860.890057360004 2025-10-07,12:29:35.000,280,11047396,-795,0,1759840174,13218.614241759999,518.1906393000027,53860.88307024001 2025-10-07,12:29:36.000,280,11047467,-795,0,1759840175,13218.041655410001,518.5853905800031,53860.85512176001 2025-10-07,12:29:37.000,280,11047466,-795,0,1759840176,13217.71831253,519.0717805500026,53860.86210888001 2025-10-07,12:29:38.000,280,11047449,-795,0,1759840177,13217.947347069996,519.0929279400007,53860.68743088001 2025-10-07,12:29:39.000,280,11047479,-795,0,1759840178,13218.405416150003,519.191615759999,53860.85512176001 2025-10-07,12:29:40.000,280,11047435,-795,0,1759840179,13218.82980367999,519.3607948799981,53860.99486416 2025-10-07,12:29:41.000,280,11047461,-795,0,1759840180,13219.193564419991,519.6639074699997,53861.28133608 2025-10-07,12:29:42.000,280,11047436,-795,0,1759840181,13219.395653719992,519.9388235400038,53861.560820880004 2025-10-07,12:29:43.000,280,11047476,-795,0,1759840182,13219.725732909988,520.1432483099998,53861.7774216 2025-10-07,12:29:44.000,280,11047467,-795,0,1759840183,13220.042339479995,520.1361991800004,53861.87524128 2025-10-07,12:29:45.000,280,11047502,-795,0,1759840184,13220.23095615999,520.0939044000042,53861.95908672001 2025-10-07,12:29:46.000,280,11047493,-795,0,1759840185,13220.29158294999,519.9599709300019,53861.81934432001 2025-10-07,12:29:47.000,280,11047480,-795,0,1759840186,13220.25116508999,520.0445604900015,53861.7075504 2025-10-07,12:29:48.000,280,11047461,-795,0,1759840187,13220.23095615999,520.2771817800021,53861.92415112 2025-10-07,12:29:49.000,280,11047492,-795,0,1759840188,13220.284846639996,520.3688204700011,53862.19664880001 2025-10-07,12:29:50.000,280,11047446,-795,0,1759840189,13220.365682359996,520.5239013300015,53862.43421088 2025-10-07,12:29:51.000,280,11047470,-795,0,1759840190,13220.500408560001,521.010291300001,53862.44119800001 2025-10-07,12:29:52.000,280,11047463,-795,0,1759840191,13220.783333580002,521.7363516900004,53862.469146480005 2025-10-07,12:29:53.000,280,11047461,-795,0,1759840192,13220.998895499994,522.3002820900001,53862.615876 2025-10-07,12:29:54.000,280,11047503,-795,0,1759840193,13221.25487528,522.7091316299993,53862.64382448 2025-10-07,12:29:55.000,280,11047475,-795,0,1759840194,13221.382865169995,523.1038829099998,53862.65779872001 2025-10-07,12:29:56.000,280,11047437,-795,0,1759840195,13221.55127291999,523.3365042000005,53862.685747200005 2025-10-07,12:29:57.000,280,11047493,-795,0,1759840196,13221.699471740001,523.3294550700011,53862.67177296 2025-10-07,12:29:58.000,280,11047504,-795,0,1759840197,13222.096914029993,523.0263424799996,53863.20279408001 2025-10-07,12:29:59.000,280,11047474,-795,0,1759840198,13222.36636642999,522.6245420699997,53863.34253648 2025-10-07,12:30:00.000,280,11047457,-795,0,1759840199,13222.763808719996,522.243889049998,53863.370484959996 2025-10-07,12:30:01.000,280,11047465,-795,0,1759840200,13223.221877800002,521.9548747200024,53863.51721448001 2025-10-07,12:30:02.000,280,11047466,-795,0,1759840201,13223.450912339998,521.58127083,53863.41939480001 2025-10-07,12:30:03.000,280,11047517,-795,0,1759840202,13223.417230789993,521.1724212900008,53863.314588 2025-10-07,12:30:04.000,280,11047480,-795,0,1759840203,13223.56542960999,520.6437365399979,53863.475291760005 2025-10-07,12:30:05.000,280,11047501,-795,0,1759840204,13223.80793676999,520.016363970004,53863.524201600005 2025-10-07,12:30:06.000,280,11047447,-795,0,1759840205,13224.111070719991,519.537023130004,53863.873557599996 2025-10-07,12:30:07.000,280,11047444,-795,0,1759840206,13224.198642750001,519.3819422700035,53863.538175839996 2025-10-07,12:30:08.000,280,11047489,-795,0,1759840207,13224.340105260002,519.6004652999982,53863.6988796 2025-10-07,12:30:09.000,280,11047436,-795,0,1759840208,13224.333368949992,519.9176761499984,53863.75477656001 2025-10-07,12:30:10.000,280,11047486,-795,0,1759840209,13224.259269540002,519.9458726700032,53863.84560912 2025-10-07,12:30:11.000,280,11047439,-795,0,1759840210,13224.340105260002,519.7696444200046,53863.68490536001 2025-10-07,12:30:12.000,280,11047467,-795,0,1759840211,13224.575876109993,519.6850548599978,53863.573111440004 2025-10-07,12:30:13.000,280,11047476,-795,0,1759840212,13224.717338619994,519.9388235400038,53863.62202128 2025-10-07,12:30:14.000,280,11047439,-795,0,1759840213,13224.656711829994,520.4816065499981,53863.92246744001 2025-10-07,12:30:15.000,280,11047494,-795,0,1759840214,13224.434413599993,520.6860313200013,53863.80368640001 2025-10-07,12:30:16.000,280,11047502,-795,0,1759840215,13224.360314190002,520.4816065499981,53863.705866719996 2025-10-07,12:30:17.000,280,11047460,-795,0,1759840216,13224.158224890001,520.2348869999987,53863.33554936 2025-10-07,12:30:18.000,280,11047513,-795,0,1759840217,13224.030234999991,519.8260374599995,53863.28663952 2025-10-07,12:30:19.000,280,11047432,-795,0,1759840218,13223.861827249995,519.5722687800007,53862.853438080005 2025-10-07,12:30:20.000,280,11047449,-795,0,1759840219,13223.531748059999,519.7343987700006,53862.65779872001 2025-10-07,12:30:21.000,280,11047469,-795,0,1759840220,13223.006315879997,520.3124274299989,53862.3363912 2025-10-07,12:30:22.000,280,11047479,-795,0,1759840221,13222.784017649996,520.7283261000048,53862.37132680001 2025-10-07,12:30:23.000,280,11047449,-795,0,1759840222,13222.831171819991,520.7988173999984,53862.30844272 2025-10-07,12:30:24.000,280,11047473,-795,0,1759840223,13223.013052189992,520.4745574199987,53862.17568744001 2025-10-07,12:30:25.000,280,11047449,-795,0,1759840224,13223.295977209993,519.9458726700032,53862.14773896 2025-10-07,12:30:26.000,280,11047463,-795,0,1759840225,13223.383549239988,519.522924869998,53861.95908672001 2025-10-07,12:30:27.000,280,11047462,-795,0,1759840226,13223.302713519988,518.8391592600019,53861.511911040005 2025-10-07,12:30:28.000,280,11047454,-795,0,1759840227,13223.194932559993,518.3034253799997,53861.53287240001 2025-10-07,12:30:29.000,280,11047464,-795,0,1759840228,13222.999579570002,517.8945758400005,53861.54684664 2025-10-07,12:30:30.000,280,11047481,-795,0,1759840229,13222.784017649996,517.7183475900019,53861.67261480001 2025-10-07,12:30:31.000,280,11047465,-795,0,1759840230,13222.73012716999,517.7606423699981,53861.55383376001 2025-10-07,12:30:32.000,280,11047505,-795,0,1759840231,13222.54824679999,517.7888388900028,53861.31627168001 2025-10-07,12:30:33.000,280,11047459,-795,0,1759840232,13222.339421189994,518.0426075700016,53861.31627168001 2025-10-07,12:30:34.000,280,11047510,-795,0,1759840233,13222.34615749999,518.6276853599993,53861.414091360006 2025-10-07,12:30:35.000,280,11047471,-795,0,1759840234,13222.521301559995,519.0506331600045,53861.1835164 2025-10-07,12:30:36.000,280,11047483,-795,0,1759840235,13222.871589679991,519.3044018400033,53861.20447776 2025-10-07,12:30:47.000,280,11047391,-795,0,1759840246,13224.441149910002,521.1301265100046,53863.41240768 2025-10-07,12:30:48.000,280,11047497,-795,0,1759840247,13224.569139799998,521.3697969300047,53863.6988796 2025-10-07,12:30:49.000,280,11047514,-795,0,1759840248,13224.616293969993,521.6940569100043,53863.95041592001 2025-10-07,12:30:50.000,280,11047477,-795,0,1759840249,13224.474831459993,521.7856956000032,53864.25086208 2025-10-07,12:30:51.000,280,11047491,-795,0,1759840250,13224.212115369992,521.8702851600028,53864.11810680001 2025-10-07,12:30:52.000,280,11047484,-795,0,1759840251,13223.99655345,521.8138921200007,53864.194965120005 2025-10-07,12:30:53.000,280,11047440,-795,0,1759840252,13223.882036179995,521.5883199599994,53864.32073328 2025-10-07,12:30:54.000,280,11047464,-795,0,1759840253,13223.94939927999,521.4332390999989,53864.698037760005 2025-10-07,12:30:55.000,280,11047531,-795,0,1759840254,13224.178433820001,521.5883199599994,53864.879702879996 2025-10-07,12:30:56.000,280,11047476,-795,0,1759840255,13224.643239209989,522.3214294799982,53865.02643240001 2025-10-07,12:30:57.000,280,11047444,-795,0,1759840256,13225.01373626,523.0827355200017,53865.061368 2025-10-07,12:30:58.000,280,11047470,-795,0,1759840257,13225.552641059992,523.9286311200049,53865.270981600006 2025-10-07,12:30:59.000,280,11047488,-795,0,1759840258,13226.017446449994,524.5912493400028,53865.34783992 2025-10-07,12:31:00.000,280,11047455,-795,0,1759840259,13226.18585419999,524.7040354199999,53865.466620960004 2025-10-07,12:31:01.000,280,11047527,-795,0,1759840260,13226.158908959995,524.4996106500039,53865.57841488001 2025-10-07,12:31:02.000,280,11047412,-795,0,1759840261,13225.990501209999,524.097810240004,53865.74610576001 2025-10-07,12:31:03.000,280,11047457,-795,0,1759840262,13225.862511319989,523.5479781000031,53866.137384480004 2025-10-07,12:31:04.000,280,11047492,-795,0,1759840263,13225.667158329998,522.9981459600021,53866.19328144 2025-10-07,12:31:05.000,280,11047494,-795,0,1759840264,13225.687367259998,522.497657730004,53866.207255680005 2025-10-07,12:31:06.000,280,11047438,-795,0,1759840265,13225.882720249989,521.9689729800011,53866.22122992 2025-10-07,12:31:07.000,280,11047471,-795,0,1759840266,13226.17238158,521.3134038900025,53865.8998224 2025-10-07,12:31:08.000,280,11047469,-795,0,1759840267,13226.522669699996,521.0455369499978,53866.06751328 2025-10-07,12:31:09.000,280,11047472,-795,0,1759840268,13226.536142320001,521.0032421700016,53866.277126880006 2025-10-07,12:31:10.000,280,11047434,-795,0,1759840269,13226.30710777999,520.8199647900037,53866.284114 2025-10-07,12:31:11.000,280,11047441,-795,0,1759840270,13225.970292279999,520.4111152500045,53866.45180488 2025-10-07,12:31:12.000,280,11047494,-795,0,1759840271,13225.795148219993,520.2842309100015,53866.36795944001 2025-10-07,12:31:13.000,280,11047413,-795,0,1759840272,13225.626740469997,520.3124274299989,53866.277126880006 2025-10-07,12:31:14.000,280,11047443,-795,0,1759840273,13225.559377370002,520.2771817800021,53866.31206248 2025-10-07,12:31:15.000,280,11047499,-795,0,1759840274,13225.646949399998,520.2419361299981,53866.31206248 2025-10-07,12:31:16.000,280,11047496,-795,0,1759840275,13225.721048809988,520.1714448300045,53866.13039736001 2025-10-07,12:31:17.000,280,11047470,-795,0,1759840276,13225.552641059992,520.1432483099998,53865.88584816 2025-10-07,12:31:18.000,280,11047517,-795,0,1759840277,13225.512223199992,520.1221009200017,53866.05353904 2025-10-07,12:31:19.000,280,11047424,-795,0,1759840278,13225.289924969991,520.1925922200026,53866.472766240004 2025-10-07,12:31:20.000,280,11047430,-795,0,1759840279,13224.88574636999,520.3688204700011,53866.48674048001 2025-10-07,12:31:21.000,280,11047487,-755,0,1759840280,13224.488304079998,520.5802943700037,53866.53565032001 2025-10-07,12:31:22.000,280,11047511,-795,0,1759840281,13224.090861789991,520.7071787099994,53866.40289504 2025-10-07,12:31:23.000,280,11047509,-795,0,1759840282,13223.85509094,520.8763578299986,53866.444817760006 2025-10-07,12:31:24.000,280,11047462,-795,0,1759840283,13223.77425522,521.0807826000018,53866.24219128 2025-10-07,12:31:25.000,280,11047433,-795,0,1759840284,13223.62605639999,521.1794704200001,53866.31904960001 2025-10-07,12:31:26.000,280,11047488,-795,0,1759840285,13223.60584746999,521.2993056300038,53866.36097232 2025-10-07,12:31:27.000,280,11047489,-795,0,1759840286,13223.444176029989,521.2570108500004,53866.50770184 2025-10-07,12:31:28.000,280,11047411,-795,0,1759840287,13223.444176029989,521.1089791199993,53866.591547280004 2025-10-07,12:31:29.000,280,11047491,-795,0,1759840288,13223.356603999993,521.0807826000018,53866.51468896001 2025-10-07,12:31:30.000,280,11047433,-795,0,1759840289,13223.087151599997,521.2358634600023,53866.326036720006 2025-10-07,12:31:31.000,280,11047485,-795,0,1759840290,13223.114096839992,521.2711091099991,53866.50071472 2025-10-07,12:31:32.000,280,11047450,-795,0,1759840291,13223.255559349993,521.2922565000044,53866.22821704001 2025-10-07,12:31:33.000,280,11047478,-795,0,1759840292,13223.417230789993,521.3204530200019,53866.24219128 2025-10-07,12:31:34.000,280,11047437,-795,0,1759840293,13223.54522067999,521.3556986699987,53866.1443716 2025-10-07,12:31:35.000,280,11047448,-795,0,1759840294,13223.88877248999,521.362747799998,53866.5286632 2025-10-07,12:31:36.000,280,11047485,-795,0,1759840295,13224.259269540002,521.5530743100026,53866.41686928001 2025-10-07,12:31:37.000,280,11047456,-795,0,1759840296,13224.212115369992,521.8773342900022,53866.43084352 2025-10-07,12:31:38.000,280,11047447,-795,0,1759840297,13223.94939927999,521.7645482099979,53866.34001096 2025-10-07,12:31:39.000,280,11047510,-795,0,1759840298,13223.861827249995,521.5601234400019,53866.50071472 2025-10-07,12:31:40.000,280,11047440,-795,0,1759840299,13223.740573669995,521.5460251800032,53866.20026856001 2025-10-07,12:31:41.000,280,11047446,-795,0,1759840300,13223.75404629,521.3063547600032,53866.0745004 2025-10-07,12:31:42.000,280,11047424,-795,0,1759840301,13223.922454039996,520.8058665299977,53866.05353904 2025-10-07,12:31:43.000,280,11047460,-795,0,1759840302,13223.92919034999,520.3970169899985,53866.158345840005 2025-10-07,12:31:44.000,280,11047512,-795,0,1759840303,13224.030234999991,520.0727570099989,53866.01860344 2025-10-07,12:31:45.000,280,11047466,-795,0,1759840304,13223.989817139991,520.1221009200017,53865.802002720004 2025-10-07,12:31:46.000,280,11047436,-795,0,1759840305,13223.81467308,520.3688204700011,53865.68322168 2025-10-07,12:31:47.000,280,11047515,-795,0,1759840306,13223.397021859993,520.3406239500036,53865.35482704 2025-10-07,12:31:48.000,280,11047492,-795,0,1759840307,13223.289240899998,520.108002660003,53865.3757884 2025-10-07,12:31:49.000,280,11047473,-795,0,1759840308,13223.066942669997,520.0516096200008,53865.382775519996 2025-10-07,12:31:50.000,280,11047458,-795,0,1759840309,13222.79749027,520.1714448300045,53865.41072400001 2025-10-07,12:31:51.000,280,11047474,-795,0,1759840310,13222.42699321999,520.2842309100015,53865.67623456001 2025-10-07,12:31:52.000,280,11047493,-795,0,1759840311,13222.53477418,520.0657078799995,53865.704183040005 2025-10-07,12:31:53.000,280,11047497,-795,0,1759840312,13222.851380749991,519.7978409400021,53865.66924744 2025-10-07,12:31:54.000,280,11047460,-795,0,1759840313,13223.363340309988,519.7273496400012,53865.655273200005 2025-10-07,12:31:55.000,280,11047483,-795,0,1759840314,13223.83488201,519.7555461599986,53865.85091256 2025-10-07,12:31:56.000,280,11047516,-795,0,1759840315,13224.164961199996,519.6780057299984,53865.45264672 2025-10-07,12:31:57.000,280,11047469,-795,0,1759840316,13224.474831459993,519.5440722600033,53865.438672480006 2025-10-07,12:31:58.000,280,11047475,-795,0,1759840317,13224.629766589998,519.3114509700026,53865.466620960004 2025-10-07,12:31:59.000,280,11047476,-795,0,1759840318,13224.602821349989,519.1352227200041,53865.73911864 2025-10-07,12:32:00.000,280,11047462,-795,0,1759840319,13224.562403489988,519.0083383800011,53865.66226032 2025-10-07,12:32:01.000,280,11047484,-795,0,1759840320,13224.488304079998,519.3748931400041,53865.5504664 2025-10-07,12:32:02.000,280,11047500,-795,0,1759840321,13224.717338619994,519.9599709300019,53865.43168536001 2025-10-07,12:32:03.000,280,11047456,-795,0,1759840322,13225.020472569995,520.4111152500045,53865.45963384001 2025-10-07,12:32:04.000,280,11047507,-795,0,1759840323,13225.209089249991,520.6860313200013,53865.29893008 2025-10-07,12:32:05.000,280,11047487,-795,0,1759840324,13225.249507109991,521.1653721600014,53865.36181416001 2025-10-07,12:32:06.000,280,11047448,-795,0,1759840325,13225.350551759992,521.9548747200024,53865.417711120004 2025-10-07,12:32:07.000,280,11047494,-795,0,1759840326,13225.13498984,522.7161807599987,53865.655273200005 2025-10-07,12:32:08.000,280,11047461,-795,0,1759840327,13225.040681499995,522.7443772800034,53865.84392544001 2025-10-07,12:32:09.000,280,11047493,-795,0,1759840328,13224.629766589998,522.4130681700044,53865.87886104 2025-10-07,12:32:10.000,280,11047484,-795,0,1759840329,13224.218851680002,521.7011060400037,53865.97668072 2025-10-07,12:32:11.000,280,11047494,-795,0,1759840330,13223.90898141999,520.6225891499998,53865.969693600004 2025-10-07,12:32:12.000,280,11047549,-795,0,1759840331,13223.84835462999,519.0858788100013,53865.20809752 2025-10-07,12:32:13.000,280,11047482,-795,0,1759840332,13224.245796919997,517.4716280400025,53865.417711120004 2025-10-07,12:32:14.000,280,11047453,-795,0,1759840333,13224.542194559988,516.3226198499979,53865.20809752 2025-10-07,12:32:15.000,280,11047467,-795,0,1759840334,13224.95310947,515.7304929300008,53865.11726496 2025-10-07,12:32:16.000,280,11047452,-795,0,1759840335,13224.91269161,516.2027846400015,53864.90066424 2025-10-07,12:32:17.000,280,11047457,-795,0,1759840336,13224.636502899994,517.2108102300044,53864.68406352 2025-10-07,12:32:18.000,280,11047491,-795,0,1759840337,13224.589348729998,517.6549054200004,53864.698037760005 2025-10-07,12:32:19.000,280,11047479,-795,0,1759840338,13224.88574636999,517.5773649900002,53864.73297336 2025-10-07,12:32:20.000,280,11047470,-795,0,1759840339,13225.370760689992,517.3094980500027,53864.50239840001 2025-10-07,12:32:21.000,280,11047504,-795,0,1759840340,13225.808620839998,517.0839258900014,53864.432527200006 2025-10-07,12:32:22.000,280,11047442,-795,0,1759840341,13226.098282169994,517.1826137099997,53864.41855296 2025-10-07,12:32:23.000,280,11047469,-795,0,1759840342,13226.13196372,517.3588419599982,53864.73297336 2025-10-07,12:32:24.000,280,11047450,-795,0,1759840343,13226.09154586,517.295399790004,53864.8517544 2025-10-07,12:32:25.000,280,11047494,-795,0,1759840344,13225.96355596999,517.1262206700048,53864.87271576 2025-10-07,12:32:26.000,280,11047472,-795,0,1759840345,13225.761466669988,516.9640906799978,53864.90765136001 2025-10-07,12:32:27.000,280,11047473,-795,0,1759840346,13225.384233309996,516.5763885300039,53864.8517544 2025-10-07,12:32:28.000,280,11047435,-795,0,1759840347,13224.959845779995,515.9067211799993,53864.68406352 2025-10-07,12:32:29.000,280,11047461,-795,0,1759840348,13224.420940980002,515.0960712300002,53864.58624384 2025-10-07,12:32:30.000,280,11047465,-795,0,1759840349,13223.882036179995,514.6590251700036,53864.41855296 2025-10-07,12:32:31.000,280,11047482,-795,0,1759840350,13223.531748059999,514.4334530100023,53864.33470752001 2025-10-07,12:32:32.000,280,11047467,-795,0,1759840351,13223.269031969998,514.4264038800029,53864.16002952 2025-10-07,12:32:33.000,280,11047484,-795,0,1759840352,13223.215141489993,514.4264038800029,53863.96439016 2025-10-07,12:32:34.000,280,11047475,-795,0,1759840353,13223.242086730002,514.3982073599982,53863.82464776 2025-10-07,12:32:35.000,280,11047488,-795,0,1759840354,13223.282504590003,514.2642738900031,53863.73381520001 2025-10-07,12:32:36.000,280,11047524,-795,0,1759840355,13223.295977209993,514.1444386799994,53863.41939480001 2025-10-07,12:32:37.000,280,11047478,-795,0,1759840356,13223.134305769992,514.3770599700001,53862.94427064001 2025-10-07,12:32:38.000,280,11047467,-795,0,1759840357,13223.167987319997,514.8916464600043,53862.923309280006 2025-10-07,12:32:39.000,280,11047429,-715,0,1759840358,13222.66950037999,515.716394670002,53862.79754112001 2025-10-07,12:32:40.000,280,11047508,-795,0,1759840359,13222.278794399994,516.6045850500013,53863.091000160006 2025-10-07,12:32:41.000,280,11047447,-795,0,1759840360,13221.935242589992,517.1967119699984,53863.19580696 2025-10-07,12:32:42.000,280,11047465,-795,0,1759840361,13221.564745539996,517.3588419599982,53863.21676832 2025-10-07,12:32:43.000,280,11047448,-795,0,1759840362,13221.23466635,517.3094980500027,53863.070038800004 2025-10-07,12:32:44.000,280,11047450,-795,0,1759840363,13221.093203839999,517.1473680600029,53863.04907744 2025-10-07,12:32:45.000,280,11047488,-795,0,1759840364,13220.971950259998,516.710321999999,53862.94427064001 2025-10-07,12:32:46.000,280,11047445,-795,0,1759840365,13220.911323469998,516.0759002999985,53862.804528240005 2025-10-07,12:32:47.000,280,11047460,-795,0,1759840366,13220.783333580002,515.4978716400001,53862.49709496 2025-10-07,12:32:48.000,280,11047437,-795,0,1759840367,13220.904587159988,515.4696751200026,53862.734657040004 2025-10-07,12:32:49.000,280,11047489,-795,0,1759840368,13221.20772110999,515.5542646800022,53862.50408208 2025-10-07,12:32:50.000,280,11047456,-715,0,1759840369,13221.706208049996,515.6600016299999,53862.53901768001 2025-10-07,12:32:51.000,280,11047482,-795,0,1759840370,13222.029550929998,516.0054090000049,53862.518056320005 2025-10-07,12:32:52.000,280,11047484,-795,0,1759840371,13222.076705099993,516.160489859998,53862.46215936001 2025-10-07,12:32:53.000,280,11047482,-795,0,1759840372,13221.968924139997,515.7304929300008,53862.252545760006 2025-10-07,12:32:54.000,280,11047463,-795,0,1759840373,13222.083441409988,514.9480394999991,53862.45517224 2025-10-07,12:32:55.000,280,11047466,-795,0,1759840374,13222.130595579998,514.2431264999977,53862.53901768001 2025-10-07,12:32:56.000,280,11047497,-795,0,1759840375,13222.083441409988,513.5170661099983,53862.81151536 2025-10-07,12:32:57.000,280,11047472,-795,0,1759840376,13221.813989009992,513.0236270099995,53862.62286312 2025-10-07,12:32:58.000,280,11047485,-795,0,1759840377,13221.867879489997,513.0447744000048,53862.790554 2025-10-07,12:32:59.000,280,11047474,-795,0,1759840378,13222.076705099993,513.1857569999993,53862.97920624 2025-10-07,12:33:00.000,280,11047485,-795,0,1759840379,13222.32594856999,513.1857569999993,53863.06305168001 2025-10-07,12:33:01.000,280,11047463,-795,0,1759840380,13222.73012716999,513.2210026500034,53862.972219120005 2025-10-07,12:33:02.000,280,11047457,-795,0,1759840381,13223.127569459997,513.2703465599989,53863.04907744 2025-10-07,12:33:03.000,280,11047417,-795,0,1759840382,13223.477857579994,513.2914939500042,53863.28663952 2025-10-07,12:33:04.000,280,11047514,-795,0,1759840383,13223.63279271,513.1857569999993,53863.75477656001 2025-10-07,12:33:05.000,280,11047501,-795,0,1759840384,13223.821409389995,512.8403496300016,53863.86657048 2025-10-07,12:33:06.000,280,11047473,-795,0,1759840385,13224.05718024,512.5301879100007,53863.929454560006 2025-10-07,12:33:07.000,280,11047496,-795,0,1759840386,13224.205379059997,512.4174018300037,53863.9434288 2025-10-07,12:33:08.000,280,11047478,-795,0,1759840387,13223.95613559,512.5442861699994,53863.95740304 2025-10-07,12:33:09.000,280,11047418,-795,0,1759840388,13223.639529019994,512.424450960003,53863.691892480005 2025-10-07,12:33:10.000,280,11047477,-795,0,1759840389,13223.504802819989,512.0578962,53863.705866719996 2025-10-07,12:33:11.000,280,11047417,-795,0,1759840390,13223.592374849999,511.9521592500023,53863.51721448001 2025-10-07,12:33:12.000,280,11047494,-795,0,1759840391,13223.81467308,511.98035576999973,53863.83163488001 2025-10-07,12:33:13.000,280,11047430,-795,0,1759840392,13223.8955088,512.0719944599987,53863.65695688 2025-10-07,12:33:14.000,280,11047428,-795,0,1759840393,13223.73383736,512.0719944599987,53863.573111440004 2025-10-07,12:33:15.000,280,11047450,-795,0,1759840394,13223.72710104999,512.2552718400038,53863.5591372 2025-10-07,12:33:16.000,280,11047504,-795,0,1759840395,13223.75404629,512.4315000900024,53863.573111440004 2025-10-07,12:33:17.000,280,11047522,-795,0,1759840396,13223.592374849999,512.6006792100015,53863.04907744 2025-10-07,12:33:18.000,280,11047478,-795,0,1759840397,13223.417230789993,513.0236270099995,53863.19580696 2025-10-07,12:33:19.000,280,11047453,-795,0,1759840398,13222.972634329992,513.4606730700034,53863.16087136001 2025-10-07,12:33:20.000,280,11047501,-795,0,1759840399,13222.49435632,513.89771913,53863.370484959996 2025-10-07,12:33:21.000,280,11047510,-795,0,1759840400,13222.090177719998,514.2431264999977,53863.27965240001 2025-10-07,12:33:22.000,280,11047467,-795,0,1759840401,13221.780307460001,514.5885338700027,53863.1049744 2025-10-07,12:33:23.000,280,11047489,-795,0,1759840402,13221.719680670001,514.9903342800026,53863.03510320001 2025-10-07,12:33:24.000,280,11047488,-795,0,1759840403,13221.861143180002,514.9480394999991,53863.04209032001 2025-10-07,12:33:25.000,280,11047506,-795,0,1759840404,13221.888088419997,514.5462390899993,53862.79754112001 2025-10-07,12:33:26.000,280,11047464,-795,0,1759840405,13221.888088419997,513.9400139100035,53862.69972144001 2025-10-07,12:33:27.000,280,11047414,-795,0,1759840406,13221.584954469996,513.7003434900034,53862.3363912 2025-10-07,12:33:28.000,280,11047484,-795,0,1759840407,13221.36939254999,513.7919821800024,53862.64382448 2025-10-07,12:33:29.000,280,11047443,-795,0,1759840408,13221.120149079994,514.4123056200042,53862.48312072 2025-10-07,12:33:30.000,280,11047461,-795,0,1759840409,13221.012368119998,515.0044325400013,53862.58094040001 2025-10-07,12:33:31.000,280,11047512,-795,0,1759840410,13220.850696679998,515.2088573100045,53862.55997904001 2025-10-07,12:33:32.000,280,11047489,-795,0,1759840411,13220.769860959997,515.0608255800034,53862.53203056001 2025-10-07,12:33:33.000,280,11047482,-795,0,1759840412,13220.870905609998,514.8564008100002,53862.09882912 2025-10-07,12:33:34.000,280,11047494,-795,0,1759840413,13221.093203839999,514.574435610004,53862.00799656001 2025-10-07,12:33:35.000,280,11047441,-795,0,1759840414,13221.382865169995,514.3982073599982,53861.98703520001 2025-10-07,12:33:36.000,280,11047423,-795,0,1759840415,13221.591690779991,514.207880850001,53862.252545760006 2025-10-07,12:33:37.000,280,11047515,-795,0,1759840416,13221.706208049996,514.1867334600029,53862.02895792001 2025-10-07,12:33:38.000,280,11047430,-795,0,1759840417,13221.861143180002,514.7083690799991,53862.04991928 2025-10-07,12:33:39.000,280,11047453,-795,0,1759840418,13221.800516390002,515.7657385800048,53862.09882912 2025-10-07,12:33:40.000,280,11047470,-795,0,1759840419,13221.679262810001,516.3860620199994,53861.88921552001 2025-10-07,12:33:41.000,280,11047435,-795,0,1759840420,13221.726416979996,516.837206340002,53861.78440872 2025-10-07,12:33:42.000,280,11047401,-795,0,1759840421,13221.726416979996,517.1755645800004,53861.86126704001 2025-10-07,12:33:43.000,280,11047459,-795,0,1759840422,13221.61863602,517.4645789100032,53861.92415112 2025-10-07,12:33:44.000,280,11047465,-795,0,1759840423,13221.584954469996,517.7535932399987,53862.31542984 2025-10-07,12:33:45.000,280,11047440,-795,0,1759840424,13221.5378003,517.9862145299994,53862.32940408 2025-10-07,12:33:46.000,280,11047444,-795,0,1759840425,13221.35591993,517.7888388900028,53862.21761016 2025-10-07,12:33:47.000,280,11047451,-795,0,1759840426,13221.10667645999,517.4575297800038,53862.11280336 2025-10-07,12:33:48.000,280,11047432,-795,0,1759840427,13221.093203839999,517.2460558800012,53862.21761016 2025-10-07,12:33:49.000,280,11047434,-795,0,1759840428,13220.951741329998,517.4434315199978,53861.917164000006 2025-10-07,12:33:50.000,280,11047440,-795,0,1759840429,13220.689025239997,517.7253967200013,53861.85427992 2025-10-07,12:33:51.000,280,11047452,-795,0,1759840430,13220.25116508999,518.0003127899981,53861.80537008 2025-10-07,12:33:52.000,280,11047484,-795,0,1759840431,13219.846986489989,518.0355584400022,53862.14075184 2025-10-07,12:33:53.000,280,11047521,-795,0,1759840432,13219.591006709998,518.0567058300003,53862.03594504001 2025-10-07,12:33:54.000,280,11047467,-795,0,1759840433,13219.530379919997,517.9086740999992,53862.014983680005 2025-10-07,12:33:55.000,280,11047456,-795,0,1759840434,13219.584270400002,517.8945758400005,53861.94511248 2025-10-07,12:33:56.000,280,11047462,-795,0,1759840435,13219.793096009998,517.8945758400005,53861.99402232 2025-10-07,12:33:57.000,280,11047455,-795,0,1759840436,13219.786359699989,517.6690036799992,53861.45601408001 2025-10-07,12:33:58.000,280,11047427,-795,0,1759840437,13220.15012043999,517.4363823899985,53861.511911040005 2025-10-07,12:33:59.000,280,11047453,-795,0,1759840438,13220.325264499996,517.0698276300027,53861.560820880004 2025-10-07,12:34:00.000,280,11047456,-795,0,1759840439,13220.385891289996,516.5834376600033,53861.70056328001 2025-10-07,12:34:01.000,280,11047487,-795,0,1759840440,13220.325264499996,516.3860620199994,53861.54684664 2025-10-07,12:34:02.000,280,11047461,-795,0,1759840441,13220.25116508999,516.4777007099983,53861.344220160005 2025-10-07,12:34:03.000,280,11047452,-795,0,1759840442,13220.31852819,516.837206340002,53861.19749064001 2025-10-07,12:34:04.000,280,11047492,-795,0,1759840443,13220.500408560001,517.3165471800021,53861.20447776 2025-10-07,12:34:05.000,280,11047432,-795,0,1759840444,13220.534090109992,517.8099862800009,53860.71537936001 2025-10-07,12:34:06.000,280,11047448,-795,0,1759840445,13220.709234169997,518.1130988700024,53860.841147520005 2025-10-07,12:34:07.000,280,11047422,-795,0,1759840446,13220.628398449997,518.2470323400048,53860.58262408 2025-10-07,12:34:08.000,280,11047490,-795,0,1759840447,13220.601453210002,518.3175236399984,53860.85512176001 2025-10-07,12:34:09.000,280,11047482,-795,0,1759840448,13220.385891289996,518.289327120001,53860.95294144001 2025-10-07,12:34:10.000,280,11047500,-795,0,1759840449,13220.21748354,518.0285093100028,53861.02281264001 2025-10-07,12:34:11.000,280,11047486,-795,0,1759840450,13220.082757339995,517.6055615099976,53861.02281264001 2025-10-07,12:34:12.000,280,11047464,-795,0,1759840451,13220.0558121,517.2601541399999,53860.9389672 2025-10-07,12:34:13.000,280,11047471,-795,0,1759840452,13220.163593059995,517.1614663200016,53860.575636960006 2025-10-07,12:34:14.000,280,11047468,-795,0,1759840453,13220.406100219996,517.2672032699993,53860.4848044 2025-10-07,12:34:15.000,280,11047487,-795,0,1759840454,13220.817015129993,517.3376945700002,53860.56864984001 2025-10-07,12:34:16.000,280,11047463,-795,0,1759840455,13221.302029449995,517.4293332599991,53860.84813464 2025-10-07,12:34:17.000,280,11047485,-795,0,1759840456,13221.773571149992,517.4434315199978,53860.70140512 2025-10-07,12:34:18.000,280,11047465,-795,0,1759840457,13222.096914029993,517.6408071600017,53860.92499296 2025-10-07,12:34:19.000,280,11047513,-795,0,1759840458,13222.245112849989,517.9650671400013,53861.01582552 2025-10-07,12:34:20.000,280,11047471,-795,0,1759840459,13222.339421189994,518.0990006100037,53861.15556792 2025-10-07,12:34:21.000,280,11047411,-795,0,1759840460,13222.541510489995,518.0144110500041,53860.68044376 2025-10-07,12:34:22.000,280,11047492,-795,0,1759840461,13223.087151599997,518.0003127899981,53860.89704448 2025-10-07,12:34:23.000,280,11047501,-795,0,1759840462,13223.65300164,518.0355584400022,53860.9389672 2025-10-07,12:34:24.000,280,11047513,-795,0,1759840463,13224.333368949992,518.1130988700024,53861.23941336001 2025-10-07,12:34:25.000,280,11047466,-795,0,1759840464,13224.99352733,518.1342462600005,53861.344220160005 2025-10-07,12:34:26.000,280,11047514,-795,0,1759840465,13225.700839880003,518.070804089999,53861.60973072 2025-10-07,12:34:27.000,280,11047540,-795,0,1759840466,13226.16564526999,517.9509688800026,53861.60973072 2025-10-07,12:34:28.000,280,11047447,-795,0,1759840467,13226.603505419997,518.0144110500041,53862.03594504001 2025-10-07,12:34:29.000,280,11047495,-795,0,1759840468,13226.879694130002,518.1342462600005,53862.04293216 2025-10-07,12:34:30.000,280,11047497,-795,0,1759840469,13226.987475089998,518.2611306000035,53862.34337832001 2025-10-07,12:34:31.000,280,11047423,-795,0,1759840470,13226.953793539993,518.7193240499982,53862.58094040001 2025-10-07,12:34:32.000,280,11047487,-795,0,1759840471,13226.819067340002,519.3889914000029,53863.07702592 2025-10-07,12:34:33.000,280,11047531,-795,0,1759840472,13226.805594719997,519.8683322400029,53863.43336904 2025-10-07,12:34:34.000,280,11047468,-795,0,1759840473,13226.974002469993,520.0093148400047,53863.838622 2025-10-07,12:34:35.000,280,11047452,-795,0,1759840474,13227.236718559994,520.2489852600047,53864.21592648001 2025-10-07,12:34:36.000,280,11047496,-795,0,1759840475,13227.38491737999,520.4463609000013,53864.48842416 2025-10-07,12:34:37.000,280,11047517,-795,0,1759840476,13227.499434649995,520.6084908900011,53864.25784920001 2025-10-07,12:34:38.000,280,11047461,-795,0,1759840477,13227.903613249997,521.0384878199984,53864.80284456 2025-10-07,12:34:39.000,280,11047485,-795,0,1759840478,13228.058548380002,521.9901203699992,53865.12425208001 2025-10-07,12:34:40.000,280,11047457,-795,0,1759840479,13227.863195389997,522.8430651000017,53865.67623456001 2025-10-07,12:34:41.000,280,11047452,-795,0,1759840480,13227.438807859995,523.4563394100041,53865.753092880004 2025-10-07,12:34:42.000,280,11047485,-795,0,1759840481,13226.987475089998,523.8017467800018,53866.05353904 2025-10-07,12:34:43.000,280,11047528,-795,0,1759840482,13226.583296489996,524.2105963200011,53866.36795944001 2025-10-07,12:34:44.000,280,11047477,-795,0,1759840483,13226.15217265,524.429119350003,53866.76622528 2025-10-07,12:34:45.000,280,11047515,-795,0,1759840484,13225.707576189998,524.429119350003,53866.8430836 2025-10-07,12:34:46.000,280,11047486,-795,0,1759840485,13225.552641059992,524.2246945799998,53866.87103208001 2025-10-07,12:34:47.000,280,11047431,-795,0,1759840486,13225.458332720002,524.1823998000036,53866.79417376 2025-10-07,12:34:48.000,280,11047442,-795,0,1759840487,13225.478541650002,524.4220702200037,53866.996800240006 2025-10-07,12:34:49.000,280,11047460,-795,0,1759840488,13225.337079140001,524.5982984700022,53867.381091840005 2025-10-07,12:34:50.000,280,11047483,-795,0,1759840489,13225.13498984,524.5489545599994,53867.47192440001 2025-10-07,12:34:51.000,280,11047490,-795,0,1759840490,13224.939636849995,524.30223501,53867.41602744 2025-10-07,12:34:52.000,280,11047468,-795,0,1759840491,13224.798174339994,523.9286311200049,53867.3671176 2025-10-07,12:34:53.000,280,11047492,-795,0,1759840492,13224.636502899994,523.3647007199979,53867.17147824 2025-10-07,12:34:54.000,280,11047487,-795,0,1759840493,13224.879010059994,522.6033946800017,53866.808148000004 2025-10-07,12:34:55.000,280,11047435,-795,0,1759840494,13225.411178549992,522.0958573200041,53866.612508640006 2025-10-07,12:34:56.000,280,11047468,-795,0,1759840495,13226.15217265,521.7293025600011,53866.374946560005 2025-10-07,12:34:57.000,280,11047452,-795,0,1759840496,13226.657395900002,521.8279903799994,53866.43783064001 2025-10-07,12:34:58.000,280,11047496,-795,0,1759840497,13227.25019118,522.2509381800046,53866.54962456 2025-10-07,12:34:59.000,280,11047544,-795,0,1759840498,13227.62742453999,522.7302790200047,53866.57058592 2025-10-07,12:35:00.000,280,11047494,-795,0,1759840499,13227.836250150001,523.1179811699985,53866.71731544 2025-10-07,12:35:01.000,280,11047465,-795,0,1759840500,13227.896876940002,523.4986341900003,53866.73128968001 2025-10-07,12:35:02.000,280,11047442,-795,0,1759840501,13227.782359669996,523.9638767700017,53866.48674048001 2025-10-07,12:35:03.000,280,11047467,-795,0,1759840502,13227.560061439995,524.4643649999998,53866.3889208 2025-10-07,12:35:04.000,280,11047465,-795,0,1759840503,13227.48596202999,524.8450180200016,53866.57757304 2025-10-07,12:35:05.000,280,11047504,-795,0,1759840504,13227.459016789995,524.9225584500018,53866.70334120001 2025-10-07,12:35:06.000,280,11047504,-795,0,1759840505,13227.61395192,524.7181336799986,53866.96186464 2025-10-07,12:35:07.000,280,11047480,-795,0,1759840506,13228.011394209992,524.852067150001,53867.08763280001 2025-10-07,12:35:08.000,280,11047486,-795,0,1759840507,13228.60418948999,525.0776393100023,53867.143529760004 2025-10-07,12:35:09.000,280,11047504,-795,0,1759840508,13229.015104400001,525.3455062499997,53867.27628504001 2025-10-07,12:35:10.000,280,11047495,-795,0,1759840509,13229.385601449998,525.6204223200039,53867.66057664001 2025-10-07,12:35:11.000,280,11047416,-795,0,1759840510,13229.547272889999,526.0010753399984,53867.49288576001 2025-10-07,12:35:12.000,280,11047499,-795,0,1759840511,13229.796516359995,526.2830405400018,53867.597692560004 2025-10-07,12:35:13.000,280,11047490,-795,0,1759840512,13230.227640199992,526.6777918200023,53867.97499704001 2025-10-07,12:35:14.000,280,11047472,-795,0,1759840513,13230.793490239994,527.0725431000028,53868.54794088001 2025-10-07,12:35:15.000,280,11047477,-795,0,1759840514,13231.325658729991,527.573031330001,53868.88332264001 2025-10-07,12:35:16.000,280,11047474,-795,0,1759840515,13231.608583749992,528.1158143400025,53869.058000640005 2025-10-07,12:35:17.000,280,11047458,-795,0,1759840516,13231.669210539992,528.5528603999992,53869.16979456001 2025-10-07,12:35:18.000,280,11047487,-795,0,1759840517,13231.824145669998,528.8630221200001,53869.50517632001 2025-10-07,12:35:19.000,280,11047422,-795,0,1759840518,13231.635528990002,528.9123660300029,53869.512163440006 2025-10-07,12:35:20.000,280,11047467,-795,0,1759840519,13231.33239504,528.954660809999,53869.658892960004 2025-10-07,12:35:21.000,280,11047470,-795,0,1759840520,13231.177459909995,528.8982677700042,53869.83357096 2025-10-07,12:35:22.000,280,11047485,-795,0,1759840521,13231.137042049995,528.6304008299994,53870.00126184 2025-10-07,12:35:23.000,280,11047441,-795,0,1759840522,13231.318922419996,528.2849934600017,53870.3366436 2025-10-07,12:35:24.000,280,11047479,-795,0,1759840523,13231.702892089997,527.9043404399999,53870.665038240004 2025-10-07,12:35:25.000,280,11047494,-795,0,1759840524,13232.16096116999,527.594178719999,53870.76285792 2025-10-07,12:35:26.000,280,11047443,-795,0,1759840525,13232.672920730001,527.573031330001,53870.90958744 2025-10-07,12:35:27.000,280,11047486,-795,0,1759840526,13232.841328479997,527.481392640002,53870.783819280005 2025-10-07,12:35:28.000,280,11047510,-795,0,1759840527,13232.942373129998,527.2769678699988,53870.71394808 2025-10-07,12:35:29.000,280,11047480,-795,0,1759840528,13233.056890399988,526.8892657199976,53870.804780640006 2025-10-07,12:35:30.000,280,11047522,-795,0,1759840529,13233.151198739994,526.5368092200006,53870.902600320005 2025-10-07,12:35:31.000,280,11047483,-795,0,1759840530,13233.238770769989,526.212549240001,53871.356763120006 2025-10-07,12:35:32.000,280,11047479,-795,0,1759840531,13233.285924939999,525.7332084000009,53871.286891920005 2025-10-07,12:35:33.000,280,11047502,-795,0,1759840532,13233.285924939999,525.0494427900048,53871.19605936 2025-10-07,12:35:34.000,280,11047432,-795,0,1759840533,13233.36676066,524.4925615200045,53871.175098 2025-10-07,12:35:35.000,280,11047483,-795,0,1759840534,13233.46780531,524.0132206800045,53871.04234272001 2025-10-07,12:35:36.000,280,11047515,-795,0,1759840535,13233.50822317,523.4069955000014,53870.567218560005 2025-10-07,12:35:37.000,280,11047482,-795,0,1759840536,13233.44759638,522.8007703199983,53870.20388832001 2025-10-07,12:35:38.000,280,11047445,-795,0,1759840537,13233.333079109994,522.1804468800037,53870.280746640005 2025-10-07,12:35:39.000,280,11047486,-795,0,1759840538,13233.353288039994,521.5883199599994,53870.37856632 2025-10-07,12:35:40.000,280,11047485,-795,0,1759840539,13233.38696959,521.137175640004,53870.38555344 2025-10-07,12:35:41.000,280,11047468,-795,0,1759840540,13233.306133869999,520.9045543500033,53870.05715880001 2025-10-07,12:35:42.000,280,11047482,-795,0,1759840541,13233.218561839989,520.5027539400035,53869.8126096 2025-10-07,12:35:43.000,280,11047420,-795,0,1759840542,13233.104044569998,520.3758696000004,53869.59600888 2025-10-07,12:35:44.000,280,11047483,-795,0,1759840543,13233.238770769989,520.2842309100015,53869.45626648001 2025-10-07,12:35:45.000,280,11047511,-795,0,1759840544,13233.717048779996,520.1855430900032,53869.33748544001 2025-10-07,12:35:46.000,280,11047449,-795,0,1759840545,13234.424361329999,520.0727570099989,53869.26062712 2025-10-07,12:35:47.000,280,11047482,-795,0,1759840546,13235.178828049997,520.0727570099989,53869.16280744 2025-10-07,12:35:48.000,280,11047515,-795,0,1759840547,13236.10843883,520.1361991800004,53869.47722784 2025-10-07,12:35:49.000,280,11047522,-795,0,1759840548,13236.910059719994,520.2066904800013,53869.53312480001 2025-10-07,12:35:50.000,280,11047497,-795,0,1759840549,13237.314238319996,520.3829187299998,53869.50517632001 2025-10-07,12:35:51.000,280,11047389,-795,0,1759840550,13237.489382380001,520.5168522000022,53869.37242104 2025-10-07,12:35:52.000,280,11047525,-795,0,1759840551,13237.422019279991,520.5309504600009,53869.36543392001 2025-10-07,12:35:53.000,280,11047469,-795,0,1759840552,13237.21992997999,520.3617713400017,53868.91127112001 2025-10-07,12:35:54.000,280,11047484,-795,0,1759840553,13237.091940089995,520.2137396100006,53868.84838704 2025-10-07,12:35:55.000,280,11047471,-795,0,1759840554,13237.20645736,520.1573465699985,53868.87633552 2025-10-07,12:35:56.000,280,11047497,-795,0,1759840555,13237.34791987,520.2912800400009,53869.176781680006 2025-10-07,12:35:57.000,280,11047494,-795,0,1759840556,13237.496118689996,520.4886556800047,53869.08594912 2025-10-07,12:35:58.000,280,11047487,-795,0,1759840557,13237.933978839988,520.5450487199996,53869.106910480004 2025-10-07,12:35:59.000,280,11047459,-795,0,1759840558,13238.4459384,520.552097849999,53869.08594912 2025-10-07,12:36:01.000,280,11047485,-795,0,1759840560,13239.523748,521.2006178099982,53869.058000640005 2025-10-07,12:36:02.000,280,11047513,-795,0,1759840561,13239.631528959995,521.5671725700013,53869.03005216001 2025-10-07,12:36:03.000,280,11047473,-795,0,1759840562,13239.772991469996,521.8843834200015,53869.14883320001 2025-10-07,12:36:04.000,280,11047452,-795,0,1759840563,13239.887508740001,521.9196290699983,53869.50517632001 2025-10-07,12:36:05.000,280,11047479,-795,0,1759840564,13239.779727779991,521.9055308099996,53869.81959672001 2025-10-07,12:36:06.000,280,11047474,-795,0,1759840565,13239.62479265,521.8420886399981,53869.966326240006 2025-10-07,12:36:07.000,280,11047494,-795,0,1759840566,13239.41596703999,521.6517621300009,53869.826583840004 2025-10-07,12:36:09.000,280,11047441,-795,0,1759840568,13239.65847419999,521.0525860800044,53869.896455040005 2025-10-07,12:36:10.000,280,11047465,-795,0,1759840569,13239.64500158,520.7283261000048,53869.65190584001 2025-10-07,12:36:11.000,280,11047508,-795,0,1759840570,13239.65847419999,520.46045916,53869.59600888 2025-10-07,12:36:12.000,280,11047495,-795,0,1759840571,13239.813409329996,520.2630835200034,53869.54011192 2025-10-07,12:36:13.000,280,11047487,-795,0,1759840572,13240.163697449992,520.2419361299981,53869.777674000004 2025-10-07,12:36:14.000,280,11047475,-795,0,1759840573,13240.69586593999,520.5450487199996,53869.8824808 2025-10-07,12:36:15.000,280,11047458,-795,0,1759840574,13240.911427859995,521.1160282499986,53869.798635360006 2025-10-07,12:36:16.000,280,11047452,-795,0,1759840575,13240.931636789996,521.4966812700004,53869.75671264 2025-10-07,12:36:17.000,280,11047488,-795,0,1759840576,13240.98552727,521.6799586499983,53869.66588008 2025-10-07,12:36:18.000,280,11047476,-795,0,1759840577,13241.086571920001,521.7152043000024,53869.37242104 2025-10-07,12:36:20.000,280,11047497,-795,0,1759840579,13241.686103509994,521.1794704200001,53869.54011192 2025-10-07,12:36:21.000,280,11047480,-795,0,1759840580,13242.009446389995,521.123077379998,53869.80562248 2025-10-07,12:36:22.000,280,11047463,-795,0,1759840581,13242.366470820001,521.137175640004,53869.87549368 2025-10-07,12:36:23.000,280,11047454,-795,0,1759840582,13242.629186910002,521.1089791199993,53869.78466112 2025-10-07,12:36:24.000,280,11047409,-795,0,1759840583,13243.168091709995,521.1019299899999,53869.896455040005 2025-10-07,12:36:25.000,280,11047476,-795,0,1759840584,13243.733941749997,521.1301265100046,53870.00824896001 2025-10-07,12:36:26.000,280,11047450,-795,0,1759840585,13244.23242868999,521.1653721600014,53869.945364880004 2025-10-07,12:36:27.000,280,11047442,-795,0,1759840586,13244.54229895,521.0878317300012,53869.79164824001 2025-10-07,12:36:28.000,280,11047460,-795,0,1759840587,13244.771333489996,520.8199647900037,53869.93139064 2025-10-07,12:36:29.000,280,11047455,-795,0,1759840588,13244.872378139997,520.5239013300015,53870.161965600004 2025-10-07,12:36:31.000,280,11047487,-795,0,1759840590,13245.054258509997,520.678982190002,53870.5811928 2025-10-07,12:36:32.000,280,11047488,-795,0,1759840591,13245.013840649997,520.918652610002,53870.616128400005 2025-10-07,12:36:33.000,280,11047467,-795,0,1759840592,13244.973422789997,520.9257017400014,53870.734909440005 2025-10-07,12:36:34.000,280,11047484,-795,0,1759840593,13244.973422789997,520.8763578299986,53870.71394808 2025-10-07,12:36:35.000,280,11047462,-795,0,1759840594,13244.825223970001,520.8058665299977,53870.57420568 2025-10-07,12:36:36.000,280,11047468,-795,0,1759840595,13244.825223970001,520.8622595699999,53870.804780640006 2025-10-07,12:36:37.000,280,11047484,-795,0,1759840596,13244.885850760002,521.0032421700016,53870.90958744 2025-10-07,12:36:38.000,280,11047476,-795,0,1759840597,13244.865641830002,521.1089791199993,53871.30086616001 2025-10-07,12:36:39.000,280,11047535,-795,0,1759840598,13244.589453119996,521.1301265100046,53871.39868584001 2025-10-07,12:36:40.000,280,11047469,-795,0,1759840599,13244.266110239994,520.9820947800035,53871.503492640004 2025-10-07,12:36:42.000,280,11047464,-795,0,1759840601,13243.861931639993,520.2066904800013,53871.741054720005 2025-10-07,12:36:43.000,280,11047459,-795,0,1759840602,13243.895613189998,519.889479630001,53871.49650552001 2025-10-07,12:36:44.000,280,11047440,-795,0,1759840603,13243.962976289993,519.6286618200029,53871.37772448001 2025-10-07,12:36:45.000,280,11047504,-795,0,1759840604,13244.131384039989,519.5863670399995,53871.53144112 2025-10-07,12:36:46.000,280,11047409,-795,0,1759840605,13244.49514477999,519.8401357199982,53871.77599032 2025-10-07,12:36:47.000,280,11047458,-795,0,1759840606,13244.656816219991,520.0939044000042,53871.9436812 2025-10-07,12:36:48.000,280,11047469,-795,0,1759840607,13244.70397039,520.3829187299998,53872.16028192 2025-10-07,12:36:49.000,280,11047493,-795,0,1759840608,13244.697234079991,520.4252135100032,53872.23714024001 2025-10-07,12:36:50.000,280,11047446,-795,0,1759840609,13244.629870979996,520.5309504600009,53872.23714024001 2025-10-07,12:36:51.000,280,11047458,-795,0,1759840610,13244.58271681,520.9327508700007,53872.37688264 2025-10-07,12:36:53.000,280,11047496,-795,0,1759840612,13244.60292574,522.0958573200041,53872.51662504 2025-10-07,12:36:54.000,280,11047455,-795,0,1759840613,13244.49514477999,522.8853598799978,53872.60047048001 2025-10-07,12:36:55.000,280,11047483,-795,0,1759840614,13244.25937393,523.2942094200043,53873.05463328001 2025-10-07,12:36:56.000,280,11047520,-795,0,1759840615,13243.909085810003,523.1461776900032,53873.082581760005 2025-10-07,12:36:57.000,280,11047443,-795,0,1759840616,13243.518379829991,522.5892964200029,53873.15944008 2025-10-07,12:36:58.000,280,11047498,-795,0,1759840617,13243.21524587999,522.1733977500044,53873.369053680006 2025-10-07,12:36:59.000,280,11047513,-795,0,1759840618,13242.885166689994,521.912579939999,53873.22931128 2025-10-07,12:37:00.000,280,11047466,-795,0,1759840619,13242.629186910002,521.376846060004,53873.07559464001 2025-10-07,12:37:01.000,280,11047491,-795,0,1759840620,13242.366470820001,520.7776700100003,53872.97777496001 2025-10-07,12:37:02.000,280,11047461,-795,0,1759840621,13242.171117829996,520.1855430900032,53873.04764616 2025-10-07,12:37:03.000,280,11047453,-795,0,1759840622,13241.867983879994,519.7484970299993,53872.921878 2025-10-07,12:37:04.000,280,11047470,-795,0,1759840623,13241.92187436,519.3678440100048,53873.033671920006 2025-10-07,12:37:05.000,280,11047450,-795,0,1759840624,13241.99597376999,519.2198122800037,53872.88694240001 2025-10-07,12:37:06.000,280,11047458,-795,0,1759840625,13242.130699969995,519.2691561899992,53872.8520068 2025-10-07,12:37:07.000,280,11047482,-795,0,1759840626,13242.090282109995,519.3960405300022,53872.71925152001 2025-10-07,12:37:08.000,280,11047476,-795,0,1759840627,13241.867983879994,519.537023130004,53872.44675384 2025-10-07,12:37:09.000,280,11047435,-795,0,1759840628,13241.564849929993,519.5158757399986,53871.98560392 2025-10-07,12:37:10.000,280,11047462,-795,0,1759840629,13241.510959449988,519.537023130004,53871.81791304 2025-10-07,12:37:11.000,280,11047482,-795,0,1759840630,13241.766939229994,519.8048900700014,53871.741054720005 2025-10-07,12:37:12.000,280,11047463,-795,0,1759840631,13241.87472018999,520.4040661199979,53871.88778424 2025-10-07,12:37:13.000,280,11047485,-795,0,1759840632,13241.692839819989,520.7001295800001,53871.60829944 2025-10-07,12:37:14.000,280,11047530,-795,0,1759840633,13241.443596349993,520.7847191399997,53871.6292608 2025-10-07,12:37:15.000,280,11047494,-795,0,1759840634,13241.207825500001,521.0948808600006,53871.63624792001 2025-10-07,12:37:16.000,280,11047473,-795,0,1759840635,13240.82385583,521.34160041,53871.60829944 2025-10-07,12:37:17.000,280,11047471,-795,0,1759840636,13240.513985569989,521.6094673500047,53871.13317528001 2025-10-07,12:37:18.000,280,11047446,-795,0,1759840637,13240.406204609993,522.1733977500044,53870.97945864 2025-10-07,12:37:19.000,280,11047423,-795,0,1759840638,13240.385995679993,522.5822472900036,53870.98644576 2025-10-07,12:37:20.000,280,11047461,-795,0,1759840639,13240.493776639989,522.723229889998,53871.20304648 2025-10-07,12:37:21.000,280,11047503,-795,0,1759840640,13240.81711951999,522.8148685800043,53871.14714952 2025-10-07,12:37:22.000,280,11047478,-795,0,1759840641,13241.126989780001,522.8219177100036,53871.04932984 2025-10-07,12:37:23.000,280,11047487,-795,0,1759840642,13241.254979669997,522.8994581400038,53870.84670336001 2025-10-07,12:37:24.000,280,11047496,-795,0,1759840643,13241.254979669997,523.0404407399983,53870.98644576 2025-10-07,12:37:25.000,280,11047480,-795,0,1759840644,13241.214561809997,522.9769985700041,53870.64407688 2025-10-07,12:37:26.000,280,11047450,-795,0,1759840645,13241.032681439996,522.9488020499994,53870.43446328 2025-10-07,12:37:27.000,280,11047446,-795,0,1759840646,13240.709338559995,523.1109320399992,53870.22484968001 2025-10-07,12:37:28.000,280,11047478,-795,0,1759840647,13240.460095089999,523.2166689900041,53869.95933912001 2025-10-07,12:37:29.000,280,11047388,-795,0,1759840648,13240.439886159998,523.273062029999,53870.00126184 2025-10-07,12:37:30.000,280,11047474,-795,0,1759840649,13240.473567709989,523.2307672500028,53869.847545200006 2025-10-07,12:37:31.000,280,11047487,-795,0,1759840650,13240.278214719998,523.1250302999979,53869.62395736001 2025-10-07,12:37:32.000,280,11047471,-795,0,1759840651,13240.123279589992,522.9981459600021,53869.30254984 2025-10-07,12:37:33.000,280,11047491,-795,0,1759840652,13239.975080769997,523.033391609999,53868.7994772 2025-10-07,12:37:34.000,280,11047475,-795,0,1759840653,13240.015498629997,523.0474898699977,53868.506018160006 2025-10-07,12:37:35.000,280,11047430,-795,0,1759840654,13239.927926600001,522.9276546600013,53868.31037880001 2025-10-07,12:37:36.000,280,11047491,-795,0,1759840655,13240.217587929998,522.7655246700015,53868.051855360005 2025-10-07,12:37:37.000,280,11047495,-795,0,1759840656,13240.57461235999,522.7161807599987,53868.19159776001 2025-10-07,12:37:38.000,280,11047516,-795,0,1759840657,13240.81711951999,522.497657730004,53867.97499704001 2025-10-07,12:37:39.000,280,11047469,-795,0,1759840658,13240.97879095999,522.0958573200041,53867.99595840001 2025-10-07,12:37:40.000,280,11047513,-795,0,1759840659,13241.147198710001,521.5389760500038,53868.00993264 2025-10-07,12:37:41.000,280,11047487,-795,0,1759840660,13241.335815389997,520.9961930400023,53868.002945520006 2025-10-07,12:37:42.000,280,11047474,-795,0,1759840661,13241.672630889989,520.6014417600018,53867.59070544001 2025-10-07,12:37:43.000,280,11047440,-795,0,1759840662,13241.85451125999,520.1784939600038,53867.311220640004 2025-10-07,12:37:44.000,280,11047456,-795,0,1759840663,13242.238480929991,519.98111832,53867.2273752 2025-10-07,12:37:45.000,280,11047441,-795,0,1759840664,13242.487724400002,520.2630835200034,53867.430001680004 2025-10-07,12:37:46.000,280,11047505,-795,0,1759840665,13242.817803589998,520.5027539400035,53867.56974408001 2025-10-07,12:37:47.000,280,11047434,-795,0,1759840666,13242.871694069989,520.7988173999984,53867.54179560001 2025-10-07,12:37:48.000,280,11047454,-795,0,1759840667,13242.817803589998,521.0807826000018,53867.2972464 2025-10-07,12:37:49.000,280,11047512,-795,0,1759840668,13242.844748829993,521.5037303999998,53867.41602744 2025-10-07,12:37:50.000,280,11047432,-795,0,1759840669,13242.770649419988,521.82094125,53867.2972464 2025-10-07,12:37:51.000,280,11047455,-795,0,1759840670,13242.710022630003,521.8561869000041,53867.22038808 2025-10-07,12:37:52.000,280,11047482,-795,0,1759840671,13242.575296429997,521.912579939999,53867.1225684 2025-10-07,12:37:53.000,280,11047493,-795,0,1759840672,13242.379943439992,522.1452012299997,53867.06667144001 2025-10-07,12:37:54.000,280,11047490,-795,0,1759840673,13242.26542617,522.257987310004,53867.25532368001 2025-10-07,12:37:55.000,280,11047498,-795,0,1759840674,13242.06333687,522.1240538400016,53867.2273752 2025-10-07,12:37:56.000,280,11047443,-795,0,1759840675,13242.26542617,521.9337273300043,53867.311220640004 2025-10-07,12:37:57.000,280,11047492,-795,0,1759840676,13242.575296429997,521.9196290699983,53867.18545248001 2025-10-07,12:37:58.000,280,11047510,-795,0,1759840677,13242.905375619994,522.0112677600046,53867.05968432 2025-10-07,12:37:59.000,280,11047462,-795,0,1759840678,13243.04010182,521.9971694999986,53866.85007072001 2025-10-07,12:38:00.000,280,11047478,-795,0,1759840679,13243.11420122999,522.1311029700009,53866.86404496 2025-10-07,12:38:01.000,280,11047455,-795,0,1759840680,13243.269136359995,522.3637242600016,53866.89199344 2025-10-07,12:38:02.000,280,11047477,-795,0,1759840681,13243.552061379996,522.4624120799999,53867.12955552 2025-10-07,12:38:03.000,280,11047464,-795,0,1759840682,13243.787832230002,522.6950333700006,53867.1225684 2025-10-07,12:38:04.000,280,11047487,-795,0,1759840683,13244.158329279999,522.8430651000017,53867.36013048 2025-10-07,12:38:05.000,280,11047488,-795,0,1759840684,13244.36041858,523.0122442200009,53867.46493728 2025-10-07,12:38:06.000,280,11047460,-795,0,1759840685,13244.286319169994,523.1250302999979,53867.59070544001 2025-10-07,12:38:07.000,280,11047486,-795,0,1759840686,13243.841722709993,523.0827355200017,53867.311220640004 2025-10-07,12:38:08.000,280,11047460,-795,0,1759840687,13243.40386256,522.8642124899998,53867.27628504001 2025-10-07,12:38:09.000,280,11047459,-795,0,1759840688,13242.939057169999,522.5399525100001,53867.27628504001 2025-10-07,12:38:10.000,280,11047486,-795,0,1759840689,13242.649395840002,522.0888081900048,53867.597692560004 2025-10-07,12:38:11.000,280,11047517,-795,0,1759840690,13242.588769050002,521.8561869000041,53867.667563760006 2025-10-07,12:38:12.000,280,11047472,-795,0,1759840691,13242.676341079998,521.9619238500018,53867.60467968 2025-10-07,12:38:13.000,280,11047516,-795,0,1759840692,13242.642659529993,521.9901203699992,53867.52083424001 2025-10-07,12:38:14.000,280,11047482,-795,0,1759840693,13242.676341079998,521.7504499499992,53867.60467968 2025-10-07,12:38:15.000,280,11047497,-795,0,1759840694,13242.656132149998,521.4120917100008,53867.50686 2025-10-07,12:38:16.000,280,11047486,-795,0,1759840695,13242.790858349988,521.2147160700042,53867.39506608 2025-10-07,12:38:17.000,280,11047498,-795,0,1759840696,13242.885166689994,521.2429125900017,53867.450963040006 2025-10-07,12:38:18.000,280,11047489,-795,0,1759840697,13242.811067279988,521.3486495399993,53867.478911520004 2025-10-07,12:38:19.000,280,11047514,-795,0,1759840698,13242.743704179993,521.6799586499983,53867.70249936 2025-10-07,12:38:20.000,280,11047487,-795,0,1759840699,13242.817803589998,521.8561869000041,53867.786344800006 2025-10-07,12:38:21.000,280,11047468,-795,0,1759840700,13242.838012519998,521.8420886399981,53867.91211296 2025-10-07,12:38:22.000,280,11047482,-795,0,1759840701,13242.838012519998,521.708155170003,53867.835254640006 2025-10-07,12:38:23.000,280,11047461,-795,0,1759840702,13242.763913109993,521.4473373600049,53867.47192440001 2025-10-07,12:38:24.000,280,11047466,-795,0,1759840703,13242.723495249993,521.468484750003,53867.19942672 2025-10-07,12:38:25.000,280,11047479,-795,0,1759840704,13242.561823809992,521.7927447300026,53867.03173584 2025-10-07,12:38:26.000,280,11047502,-795,0,1759840705,13242.15764520999,522.0958573200041,53867.03173584 2025-10-07,12:38:27.000,280,11047485,-795,0,1759840706,13241.686103509994,522.3073312199995,53867.31820776 2025-10-07,12:38:28.000,280,11047479,-635,0,1759840707,13241.268452290002,522.4624120799999,53867.17846536 2025-10-07,12:38:29.000,280,11047471,-795,0,1759840708,13240.830592139995,522.6245420699997,53866.975838880004 2025-10-07,12:38:30.000,280,11047528,-795,0,1759840709,13240.460095089999,522.6809351100019,53866.70334120001 2025-10-07,12:38:31.000,280,11047463,-795,0,1759840710,13240.123279589992,522.5047068600034,53866.48674048001 2025-10-07,12:38:32.000,280,11047461,-795,0,1759840711,13239.813409329996,522.4342155600025,53865.871873920005 2025-10-07,12:38:33.000,280,11047452,-795,0,1759840712,13239.39575810999,522.4060190399978,53865.43168536001 2025-10-07,12:38:34.000,280,11047501,-795,0,1759840713,13239.234086669989,522.3425768700035,53865.26399448001 2025-10-07,12:38:35.000,280,11047506,-795,0,1759840714,13239.321658699999,522.3566751300023,53865.319891440005 2025-10-07,12:38:36.000,280,11047474,-795,0,1759840715,13239.510275379995,522.4694612099993,53865.29893008 2025-10-07,12:38:37.000,280,11047474,-795,0,1759840716,13239.874036119996,522.7584755400021,53865.11027784 2025-10-07,12:38:38.000,280,11047476,-795,0,1759840717,13240.062652799992,523.1461776900032,53864.94957408 2025-10-07,12:38:39.000,280,11047463,-795,0,1759840718,13240.123279589992,523.604371139998,53864.67008928001 2025-10-07,12:38:40.000,280,11047486,-795,0,1759840719,13240.116543279997,523.844041559998,53864.42554008001 2025-10-07,12:38:41.000,280,11047461,-795,0,1759840720,13240.049180180002,523.7805993900038,53864.16002952 2025-10-07,12:38:42.000,280,11047491,-795,0,1759840721,13240.096334349997,523.7171572200023,53864.00631288 2025-10-07,12:38:43.000,280,11047476,-795,0,1759840722,13240.042443869992,523.5409289700037,53863.7687508 2025-10-07,12:38:44.000,280,11047470,-795,0,1759840723,13239.934662909996,523.3928972400026,53864.05522272 2025-10-07,12:38:45.000,280,11047497,-795,0,1759840724,13239.82688195,523.3365042000005,53864.12509392 2025-10-07,12:38:46.000,280,11047444,-715,0,1759840725,13239.57763847999,523.3717498500046,53863.88054472001 2025-10-07,12:38:47.000,280,11047441,-795,0,1759840726,13239.64500158,523.399946370002,53863.7687508 2025-10-07,12:38:48.000,280,11047469,-795,0,1759840727,13239.820145639991,523.5550272300025,53863.691892480005 2025-10-07,12:38:49.000,280,11047459,-795,0,1759840728,13239.82688195,523.6537150500008,53863.37747208001 2025-10-07,12:38:50.000,280,11047490,-795,0,1759840729,13239.631528959995,523.5338798400044,53863.34952360001 2025-10-07,12:38:51.000,280,11047476,-795,0,1759840730,13239.41596703999,523.3012585500037,53863.34952360001 2025-10-07,12:38:52.000,280,11047543,-795,0,1759840731,13239.247559289994,523.1320794300045,53863.61503416001 2025-10-07,12:38:53.000,280,11047490,-795,0,1759840732,13239.085887849993,522.9769985700041,53863.39843344001 2025-10-07,12:38:54.000,280,11047499,-795,0,1759840733,13239.166723569993,522.6033946800017,53863.44734328001 2025-10-07,12:38:55.000,280,11047393,-795,0,1759840734,13239.321658699999,522.3566751300023,53863.32157512 2025-10-07,12:38:56.000,280,11047500,-795,0,1759840735,13239.48333014,522.1452012299997,53863.19580696 2025-10-07,12:38:57.000,280,11047461,-795,0,1759840736,13239.53722061999,522.039464280002,53862.89536080001 2025-10-07,12:38:58.000,280,11047470,-795,0,1759840737,13239.348603939994,522.243889049998,53862.76260552 2025-10-07,12:38:59.000,280,11047455,-795,0,1759840738,13239.341867629999,522.5329033800008,53862.74164416 2025-10-07,12:39:00.000,280,11047474,-795,0,1759840739,13239.308186079994,523.033391609999,53862.97920624 2025-10-07,12:39:01.000,280,11047454,-795,0,1759840740,13239.045469989993,523.5479781000031,53863.0001676 2025-10-07,12:39:02.000,280,11047436,-795,0,1759840741,13238.715390799996,523.8299432999993,53862.8604252 2025-10-07,12:39:03.000,280,11047451,-795,0,1759840742,13238.270794339995,523.7946976500025,53862.57395328 2025-10-07,12:39:04.000,280,11047469,-795,0,1759840743,13238.23711278999,523.6255185300033,53862.49709496 2025-10-07,12:39:05.000,280,11047500,-795,0,1759840744,13238.189958619994,523.4492902800048,53862.15472608001 2025-10-07,12:39:06.000,280,11047481,-795,0,1759840745,13238.20343124,523.2025707299981,53861.966073840005 2025-10-07,12:39:07.000,280,11047471,-795,0,1759840746,13237.987869319993,522.8994581400038,53861.84030568001 2025-10-07,12:39:08.000,280,11047459,-795,0,1759840747,13237.704944299992,522.4694612099993,53861.72152464001 2025-10-07,12:39:09.000,280,11047469,-795,0,1759840748,13237.395074039996,522.0112677600046,53861.679601920005 2025-10-07,12:39:10.000,280,11047421,-795,0,1759840749,13237.395074039996,521.6165164800041,53861.45601408001 2025-10-07,12:39:11.000,280,11047398,-795,0,1759840750,13237.550009170001,521.376846060004,53861.28133608 2025-10-07,12:39:12.000,280,11047484,-795,0,1759840751,13237.907033599993,521.5248777899978,53861.09268384 2025-10-07,12:39:13.000,280,11047499,-795,0,1759840752,13238.014814559989,522.2156925300005,53860.75730208 2025-10-07,12:39:14.000,280,11047439,-795,0,1759840753,13237.846406809993,522.8853598799978,53860.42192032 2025-10-07,12:39:15.000,280,11047436,-795,0,1759840754,13237.502854999992,523.273062029999,53860.31711352 2025-10-07,12:39:16.000,280,11047487,-795,0,1759840755,13237.20645736,523.3576515899986,53860.15640976 2025-10-07,12:39:17.000,280,11047503,-795,0,1759840756,13236.93700495999,523.2448655100015,53860.28217792001 2025-10-07,12:39:18.000,280,11047482,-795,0,1759840757,13236.512617430002,523.1179811699985,53860.04461584001 2025-10-07,12:39:19.000,280,11047424,-795,0,1759840758,13235.94003107999,523.2237181200035,53859.855963600006 2025-10-07,12:39:20.000,280,11047448,-795,0,1759840759,13235.320290559997,523.3576515899986,53859.62538864 2025-10-07,12:39:21.000,280,11047473,-795,0,1759840760,13234.774649449995,523.2237181200035,53859.352890960006 2025-10-07,12:39:22.000,280,11047492,-795,0,1759840761,13234.673604799995,523.0474898699977,53858.75199864001 2025-10-07,12:39:23.000,280,11047458,-795,0,1759840762,13234.996947679996,523.3576515899986,53858.395655520006 2025-10-07,12:39:24.000,280,11047438,-795,0,1759840763,13235.441544139998,524.0202698100038,53858.36770704001 2025-10-07,12:39:25.000,280,11047467,-795,0,1759840764,13235.89961321999,524.978951490004,53858.514436560006 2025-10-07,12:39:26.000,280,11047463,-795,0,1759840765,13236.182538239991,525.9446823000035,53858.50046232 2025-10-07,12:39:27.000,280,11047415,-795,0,1759840766,13236.175801929996,526.5861531300034,53858.374694160004 2025-10-07,12:39:28.000,280,11047519,-795,0,1759840767,13236.155592999996,526.7271357299978,53858.207003280004 2025-10-07,12:39:29.000,280,11047422,-795,0,1759840768,13236.357682299997,527.1359852700043,53858.12315784 2025-10-07,12:39:30.000,280,11047481,-795,0,1759840769,13236.755124589989,527.4461469899979,53858.02533816 2025-10-07,12:39:31.000,280,11047521,-795,0,1759840770,13236.950477579994,527.7140139300027,53857.90655712 2025-10-07,12:39:32.000,280,11047498,-795,0,1759840771,13237.051522229995,527.8549965300044,53857.7598276 2025-10-07,12:39:33.000,280,11047502,-795,0,1759840772,13237.172775809995,528.052372170001,53857.606110960005 2025-10-07,12:39:34.000,280,11047465,-795,0,1759840773,13237.462437139991,528.2990917200004,53857.93450560001 2025-10-07,12:39:35.000,280,11047457,-795,0,1759840774,13237.664526439992,528.4823690999983,53857.94847984 2025-10-07,12:39:36.000,280,11047492,-795,0,1759840775,13237.880088359998,528.3766321500007,53857.87860864 2025-10-07,12:39:37.000,280,11047460,-795,0,1759840776,13237.954187769988,528.2215512900002,53857.85764728 2025-10-07,12:39:38.000,280,11047528,-795,0,1759840777,13237.933978839988,527.9748317400008,53857.71790488001 2025-10-07,12:39:39.000,280,11047464,-795,0,1759840778,13237.927242529993,527.7140139300027,53857.41745872 2025-10-07,12:39:40.000,280,11047475,-795,0,1759840779,13238.21690385999,527.3968030800024,53857.557201120006 2025-10-07,12:39:41.000,280,11047473,-715,0,1759840780,13238.38531161,527.0866413600015,53857.52925264001 2025-10-07,12:39:42.000,280,11047443,-795,0,1759840781,13238.50656519,526.7341848600045,53857.773801840005 2025-10-07,12:39:43.000,280,11047461,-795,0,1759840782,13238.52003780999,526.3958266199988,53857.45938144001 2025-10-07,12:39:44.000,280,11047467,-795,0,1759840783,13238.674972939996,526.1914018500029,53857.536239760004 2025-10-07,12:39:45.000,280,11047501,-795,0,1759840784,13238.836644379997,526.0645175099999,53857.45239432 2025-10-07,12:39:46.000,280,11047515,-795,0,1759840785,13239.072415229988,525.9376331700041,53857.536239760004 2025-10-07,12:39:47.000,280,11047489,-795,0,1759840786,13239.072415229988,525.7755031800043,53856.90739896001 2025-10-07,12:39:48.000,280,11047494,-795,0,1759840787,13239.200405119998,525.4794397200021,53857.02618000001 2025-10-07,12:39:49.000,280,11047491,-795,0,1759840788,13239.341867629999,524.9860006200033,53856.9912444 2025-10-07,12:39:50.000,280,11047450,-795,0,1759840789,13239.813409329996,524.7251828099979,53857.41047160001 2025-10-07,12:39:51.000,280,11047487,-795,0,1759840790,13240.008762320002,524.6617406400037,53857.29169056001 2025-10-07,12:39:52.000,280,11047476,-795,0,1759840791,13240.130015900002,524.4361684800024,53857.200858000004 2025-10-07,12:39:53.000,280,11047473,-795,0,1759840792,13240.035707559997,524.2810876200019,53857.01220576 2025-10-07,12:39:54.000,280,11047464,-795,0,1759840793,13240.042443869992,524.4220702200037,53857.08906408 2025-10-07,12:39:55.000,280,11047436,-795,0,1759840794,13239.968344460001,524.9437058399999,53856.85848912001 2025-10-07,12:39:56.000,280,11047520,-795,0,1759840795,13239.752782539996,525.458292330004,53856.89342472 2025-10-07,12:39:57.000,280,11047514,-795,0,1759840796,13239.308186079994,525.8107488300011,53856.87246336 2025-10-07,12:39:58.000,280,11047476,-795,0,1759840797,13238.816435449997,526.0433701200018,53856.90739896001 2025-10-07,12:39:59.000,280,11047494,-795,0,1759840798,13238.250585409995,526.0715666399992,53857.02618000001 2025-10-07,12:40:00.000,280,11047510,-795,0,1759840799,13237.994605629989,526.0010753399984,53856.935347440005 2025-10-07,12:40:01.000,280,11047507,-795,0,1759840800,13237.954187769988,526.120910550002,53856.87945048001 2025-10-07,12:40:02.000,280,11047505,-795,0,1759840801,13237.960924079998,526.3182861899986,53856.767656560005 2025-10-07,12:40:03.000,280,11047503,-795,0,1759840802,13237.974396699989,526.3958266199988,53856.4672104 2025-10-07,12:40:04.000,280,11047530,-795,0,1759840803,13238.142804449999,526.1420579400001,53856.46022328 2025-10-07,12:40:05.000,280,11047490,-795,0,1759840804,13238.30447589,525.9164857799988,53856.48817176 2025-10-07,12:40:06.000,280,11047478,-795,0,1759840805,13238.26405803,525.8107488300011,53856.43926192 2025-10-07,12:40:07.000,280,11047516,-795,0,1759840806,13238.163013379999,525.7966505700024,53856.7466952 2025-10-07,12:40:08.000,280,11047503,-795,0,1759840807,13238.149540759994,525.7684540499977,53856.66284976001 2025-10-07,12:40:09.000,280,11047477,-795,0,1759840808,13238.210167549994,525.8600927400039,53856.68381112 2025-10-07,12:40:10.000,280,11047519,-795,0,1759840809,13238.270794339995,525.9658296900016,53856.80957928001 2025-10-07,12:40:11.000,280,11047482,-795,0,1759840810,13238.270794339995,526.0997631600039,53856.90041184 2025-10-07,12:40:12.000,280,11047486,-795,0,1759840811,13238.169749689994,526.0786157699986,53856.502146000006 2025-10-07,12:40:13.000,280,11047448,-795,0,1759840812,13237.812725260002,526.0504192500011,53856.383364960006 2025-10-07,12:40:14.000,280,11047484,-795,0,1759840813,13237.536536549997,526.0997631600039,53856.432274800005 2025-10-07,12:40:15.000,280,11047506,-795,0,1759840814,13237.253611529995,526.1138614200026,53856.72573384 2025-10-07,12:40:16.000,280,11047493,-795,0,1759840815,13237.132357949995,526.0786157699986,53856.669836880006 2025-10-07,12:40:17.000,280,11047457,-795,0,1759840816,13237.28055676999,526.0151736000043,53856.62791416 2025-10-07,12:40:18.000,280,11047468,-795,0,1759840817,13237.556745479997,525.8459944799979,53856.502146000006 2025-10-07,12:40:19.000,280,11047537,-795,0,1759840818,13237.933978839988,525.5358327600043,53856.362403600004 2025-10-07,12:40:20.000,280,11047531,-795,0,1759840819,13238.43920208999,525.1904253899993,53856.17375136 2025-10-07,12:40:21.000,280,11047471,-795,0,1759840820,13239.018524749998,524.760428460002,53856.23663544001 2025-10-07,12:40:22.000,280,11047498,-795,0,1759840821,13239.46312121,524.4925615200045,53856.27157104 2025-10-07,12:40:23.000,280,11047528,-795,0,1759840822,13239.66521051,524.2176454500004,53856.27157104 2025-10-07,12:40:24.000,280,11047503,-795,0,1759840823,13239.900981359991,523.858139820004,53856.481184640004 2025-10-07,12:40:25.000,280,11047478,-795,0,1759840824,13240.069389110002,523.6607641800001,53856.481184640004 2025-10-07,12:40:26.000,280,11047478,-795,0,1759840825,13240.123279589992,523.6607641800001,53856.61393992 2025-10-07,12:40:27.000,280,11047464,-795,0,1759840826,13239.995289699997,523.7453537399997,53856.62791416 2025-10-07,12:40:28.000,280,11047486,-795,0,1759840827,13239.874036119996,523.7946976500025,53856.47419752001 2025-10-07,12:40:29.000,280,11047479,-795,0,1759840828,13240.197378999997,523.7735502600044,53856.334455120006 2025-10-07,12:40:30.000,280,11047469,-795,0,1759840829,13240.527458189994,523.7665011299978,53856.47419752001 2025-10-07,12:40:31.000,280,11047455,-795,0,1759840830,13240.540930809999,523.6748624399988,53856.45323616001 2025-10-07,12:40:32.000,280,11047480,-795,0,1759840831,13240.352314129988,523.4704376700029,53856.76066944001 2025-10-07,12:40:33.000,280,11047485,-795,0,1759840832,13240.156961139997,522.9488020499994,53856.57201720001 2025-10-07,12:40:34.000,280,11047481,-795,0,1759840833,13240.372523059988,522.610443810001,53856.62092704001 2025-10-07,12:40:35.000,280,11047484,-795,0,1759840834,13240.64197546,522.6809351100019,53856.72573384 2025-10-07,12:40:36.000,280,11047485,-795,0,1759840835,13240.850801069995,522.9065072700032,53856.65586264 2025-10-07,12:40:37.000,280,11047470,-795,0,1759840836,13241.04615406,523.0827355200017,53856.49515888001 2025-10-07,12:40:38.000,280,11047473,-795,0,1759840837,13241.180880259992,523.033391609999,53856.264583920005 2025-10-07,12:40:39.000,280,11047497,-795,0,1759840838,13241.308870150002,522.94175292,53856.2925324 2025-10-07,12:40:40.000,280,11047513,-795,0,1759840839,13241.356024319997,523.1038829099998,53856.20169984 2025-10-07,12:40:41.000,280,11047485,-795,0,1759840840,13241.248243360002,523.3153568100024,53856.481184640004 2025-10-07,12:40:42.000,280,11047477,-795,0,1759840841,13240.911427859995,523.3928972400026,53856.41131344 2025-10-07,12:40:43.000,280,11047494,-795,0,1759840842,13240.345577819993,523.7030589600035,53856.23663544001 2025-10-07,12:40:44.000,280,11047477,-795,0,1759840843,13240.076125419997,523.7030589600035,53856.25060968 2025-10-07,12:40:45.000,280,11047455,-795,0,1759840844,13240.069389110002,523.2448655100015,53856.23663544001 2025-10-07,12:40:46.000,280,11047501,-795,0,1759840845,13240.278214719998,522.6386403299985,53855.810421120004 2025-10-07,12:40:47.000,280,11047469,-795,0,1759840846,13240.365786749993,522.1874960100031,53855.70561432001 2025-10-07,12:40:48.000,280,11047491,-795,0,1759840847,13240.258005789998,522.3143803499988,53855.3842068 2025-10-07,12:40:49.000,280,11047478,-795,0,1759840848,13240.103070659992,522.7302790200047,53855.55189768 2025-10-07,12:40:50.000,280,11047485,-795,0,1759840849,13239.70562837,522.8712616199991,53855.56587192001 2025-10-07,12:40:51.000,280,11047507,-795,0,1759840850,13239.274504529989,522.7020825,53855.356258320004 2025-10-07,12:40:52.000,280,11047466,-795,0,1759840851,13238.924216409992,522.5258542500014,53855.07677352 2025-10-07,12:40:53.000,280,11047478,-795,0,1759840852,13238.749072350001,522.4483138200012,53854.78331448 2025-10-07,12:40:54.000,280,11047444,-795,0,1759840853,13238.769281280001,522.5963455500023,53854.657546320006 2025-10-07,12:40:55.000,280,11047469,-795,0,1759840854,13238.654764009996,522.7514264100028,53854.18940928 2025-10-07,12:40:56.000,280,11047486,-795,0,1759840855,13238.40552054,522.7584755400021,53854.0217184 2025-10-07,12:40:57.000,280,11047486,-795,0,1759840856,13238.28426696,522.4130681700044,53853.7771692 2025-10-07,12:40:58.000,280,11047501,-795,0,1759840857,13238.21690385999,522.2015942700018,53853.819091920006 2025-10-07,12:40:59.000,280,11047491,-795,0,1759840858,13238.15627706999,522.3355277400042,53853.64441392001 2025-10-07,12:41:00.000,280,11047492,-795,0,1759840859,13238.061968729999,522.4201173000038,53853.54659424 2025-10-07,12:41:01.000,280,11047462,-795,0,1759840860,13237.866615739993,522.3989699099984,53853.44877456 2025-10-07,12:41:02.000,280,11047413,-795,0,1759840861,13237.637581199997,522.243889049998,53853.28108368 2025-10-07,12:41:03.000,280,11047465,-795,0,1759840862,13237.40854666,521.9055308099996,53852.46359064 2025-10-07,12:41:04.000,280,11047451,-795,0,1759840863,13237.422019279991,521.8843834200015,53852.37275808 2025-10-07,12:41:05.000,280,11047487,-795,0,1759840864,13237.482646069991,522.0324151500026,53852.24698992 2025-10-07,12:41:06.000,280,11047488,-795,0,1759840865,13237.482646069991,522.2509381800046,53852.2050672 2025-10-07,12:41:07.000,280,11047486,-795,0,1759840866,13237.671262750002,522.3496260000029,53852.142183120006 2025-10-07,12:41:08.000,280,11047481,-795,0,1759840867,13237.960924079998,522.610443810001,53851.974492240006 2025-10-07,12:41:09.000,280,11047475,-795,0,1759840868,13238.32468482,523.1109320399992,53851.93955664 2025-10-07,12:41:10.000,280,11047498,-795,0,1759840869,13238.58740091,523.4986341900003,53851.91859528001 2025-10-07,12:41:11.000,280,11047432,-795,0,1759840870,13238.755808659997,523.9215819899982,53851.72295592 2025-10-07,12:41:12.000,280,11047464,-795,0,1759840871,13238.681709249991,524.4784632599985,53851.303728720006 2025-10-07,12:41:13.000,280,11047513,-795,0,1759840872,13238.472883639995,524.5912493400028,53851.16398632 2025-10-07,12:41:14.000,280,11047478,-795,0,1759840873,13238.32468482,524.2810876200019,53851.22687040001 2025-10-07,12:41:15.000,280,11047479,-795,0,1759840874,13238.21690385999,523.8087959100012,53851.55526504 2025-10-07,12:41:16.000,280,11047509,-795,0,1759840875,13238.22364017,523.160275950002,53851.39456128001 2025-10-07,12:41:17.000,280,11047531,-795,0,1759840876,13238.452674709995,522.5188051200021,53851.35962568 2025-10-07,12:41:18.000,280,11047503,-795,0,1759840877,13238.573928289996,522.2086434000012,53851.26879312 2025-10-07,12:41:19.000,280,11047471,-795,0,1759840878,13238.681709249991,522.2227416599999,53851.17097344 2025-10-07,12:41:20.000,280,11047539,-795,0,1759840879,13238.54024673999,522.5399525100001,53850.75873336 2025-10-07,12:41:21.000,280,11047482,-795,0,1759840880,13238.250585409995,522.8148685800043,53850.57008112 2025-10-07,12:41:22.000,280,11047502,-795,0,1759840881,13237.792516330002,522.7020825,53850.346493280005 2025-10-07,12:41:23.000,280,11047483,-795,0,1759840882,13237.3681288,522.391920779999,53850.23469936 2025-10-07,12:41:24.000,280,11047493,-795,0,1759840883,13236.98415913,522.4271664300031,53850.43732584001 2025-10-07,12:41:25.000,280,11047465,-795,0,1759840884,13236.586716839993,522.7655246700015,53850.24867360001 2025-10-07,12:41:26.000,280,11047477,-795,0,1759840885,13236.202747169991,523.2237181200035,53850.03207288001 2025-10-07,12:41:27.000,280,11047524,-715,0,1759840886,13235.90634953,523.4563394100041,53849.773549440004 2025-10-07,12:41:28.000,280,11047470,-795,0,1759840887,13235.684051299999,523.4069955000014,53849.42419344 2025-10-07,12:41:29.000,280,11047434,-795,0,1759840888,13235.535852479989,523.0827355200017,53848.94208216 2025-10-07,12:41:30.000,280,11047519,-795,0,1759840889,13235.704260229999,522.497657730004,53848.82330112 2025-10-07,12:41:31.000,280,11047489,-795,0,1759840890,13235.953503699995,521.9619238500018,53848.54381632001 2025-10-07,12:41:32.000,280,11047479,-795,0,1759840891,13236.263373959991,521.799793860002,53848.82330112 2025-10-07,12:41:33.000,280,11047497,-795,0,1759840892,13236.135384069996,521.7152043000024,53848.45997088 2025-10-07,12:41:34.000,280,11047468,-795,0,1759840893,13236.283582889992,521.3063547600032,53848.44599664001 2025-10-07,12:41:35.000,280,11047424,-795,0,1759840894,13236.559771599997,520.8763578299986,53848.34817696 2025-10-07,12:41:36.000,280,11047499,-795,0,1759840895,13237.253611529995,520.7212769699981,53848.24337016 2025-10-07,12:41:37.000,280,11047465,-795,0,1759840896,13237.981133009998,521.0878317300012,53847.97087248001 2025-10-07,12:41:38.000,280,11047510,-795,0,1759840897,13238.45941101999,521.5742217000006,53847.67042632 2025-10-07,12:41:39.000,280,11047514,-795,0,1759840898,13238.688445560001,521.5671725700013,53847.6285036 2025-10-07,12:41:40.000,280,11047480,-795,0,1759840899,13238.897271169997,521.2922565000044,53847.72632328001 2025-10-07,12:41:41.000,280,11047500,-795,0,1759840900,13238.897271169997,521.2781582399984,53847.94292400001 2025-10-07,12:41:42.000,280,11047436,-795,0,1759840901,13239.065678919993,521.1794704200001,53847.9079884 2025-10-07,12:41:43.000,280,11047472,-795,0,1759840902,13239.159987259998,521.0878317300012,53847.67741344 2025-10-07,12:41:44.000,280,11047465,-795,0,1759840903,13239.550693239995,520.9468491299995,53847.75427176001 2025-10-07,12:41:45.000,280,11047457,-795,0,1759840904,13239.631528959995,521.0807826000018,53847.67042632 2025-10-07,12:41:46.000,280,11047448,-795,0,1759840905,13239.611320029995,521.2570108500004,53847.47478696 2025-10-07,12:41:47.000,280,11047490,-795,0,1759840906,13239.63826526999,521.2993056300038,53847.50972256 2025-10-07,12:41:48.000,280,11047450,-795,0,1759840907,13239.732573609996,521.1794704200001,53847.495748320005 2025-10-07,12:41:49.000,280,11047504,-795,0,1759840908,13239.68541944,521.3345512800006,53847.57260664 2025-10-07,12:41:50.000,280,11047492,-795,0,1759840909,13239.813409329996,521.5530743100026,53847.85907856 2025-10-07,12:41:51.000,280,11047429,-795,0,1759840910,13239.7258373,521.799793860002,53847.85209144001 2025-10-07,12:41:52.000,280,11047464,-795,0,1759840911,13239.67868312999,521.82094125,53847.86606568 2025-10-07,12:41:53.000,280,11047510,-795,0,1759840912,13239.362076559999,522.0747099299988,53847.733310400006 2025-10-07,12:41:54.000,280,11047469,-795,0,1759840913,13239.011788440002,522.4412646900018,53847.663439200005 2025-10-07,12:41:55.000,280,11047479,-795,0,1759840914,13238.715390799996,522.8007703199983,53847.495748320005 2025-10-07,12:41:56.000,280,11047500,-795,0,1759840915,13238.52003780999,522.94175292,53847.495748320005 2025-10-07,12:41:57.000,280,11047481,-795,0,1759840916,13238.43920208999,522.9629003099981,53847.36299304 2025-10-07,12:41:58.000,280,11047482,-795,0,1759840917,13238.56719198,522.7655246700015,53847.64247784 2025-10-07,12:41:59.000,280,11047400,-795,0,1759840918,13238.776017589997,522.5047068600034,53847.663439200005 2025-10-07,12:42:00.000,280,11047425,-795,0,1759840919,13238.917480099997,522.5681490300049,53847.50273544 2025-10-07,12:42:01.000,280,11047417,-795,0,1759840920,13239.139778329998,522.6668368500032,53847.62151648 2025-10-07,12:42:02.000,280,11047462,-795,0,1759840921,13239.186932499993,522.4271664300031,53847.67042632 2025-10-07,12:42:03.000,280,11047495,-795,0,1759840922,13239.038733679998,522.2650364400033,53847.30010896001 2025-10-07,12:42:04.000,280,11047444,-795,0,1759840923,13239.106096779993,522.2297907899992,53847.328057440005 2025-10-07,12:42:05.000,280,11047506,-795,0,1759840924,13239.35534024999,522.3848716499997,53847.48876120001 2025-10-07,12:42:06.000,280,11047478,-795,0,1759840925,13239.732573609996,522.5258542500014,53847.60754224001 2025-10-07,12:42:07.000,280,11047465,-795,0,1759840926,13239.860563499991,522.3989699099984,53847.79619448 2025-10-07,12:42:08.000,280,11047493,-795,0,1759840927,13239.813409329996,522.257987310004,53847.72632328001 2025-10-07,12:42:09.000,280,11047473,-795,0,1759840928,13239.867299810001,522.2015942700018,53847.77523312001 2025-10-07,12:42:10.000,280,11047533,-795,0,1759840929,13239.907717670001,522.1381521000003,53847.880039920004 2025-10-07,12:42:11.000,280,11047465,-715,0,1759840930,13240.062652799992,522.5117559900027,53847.98484672 2025-10-07,12:42:12.000,280,11047428,-795,0,1759840931,13240.049180180002,522.8430651000017,53847.6285036 2025-10-07,12:42:13.000,280,11047500,-795,0,1759840932,13239.880772429991,523.1038829099998,53847.57959376 2025-10-07,12:42:14.000,280,11047463,-795,0,1759840933,13239.954871839996,523.2166689900041,53847.67042632 2025-10-07,12:42:15.000,280,11047510,-795,0,1759840934,13239.84709088,523.512732449999,53848.096640640004 2025-10-07,12:42:16.000,280,11047465,-795,0,1759840935,13239.71910098999,523.5832237499999,53848.13856336001 2025-10-07,12:42:17.000,280,11047478,-795,0,1759840936,13239.348603939994,523.6607641800001,53848.27131864 2025-10-07,12:42:18.000,280,11047517,-795,0,1759840937,13239.018524749998,523.7242063500016,53848.236383040006 2025-10-07,12:42:19.000,280,11047490,-715,0,1759840938,13238.843380689992,523.6325676600027,53848.31324136 2025-10-07,12:42:20.000,280,11047472,-795,0,1759840939,13238.850117000002,523.4774868000022,53848.452983760006 2025-10-07,12:42:21.000,280,11047489,-795,0,1759840940,13238.917480099997,523.3435533299998,53848.29926712 2025-10-07,12:42:22.000,280,11047491,-795,0,1759840941,13239.126305709993,523.1391285600039,53848.334202720005 2025-10-07,12:42:23.000,280,11047414,-795,0,1759840942,13239.085887849993,523.0404407399983,53848.264331520004 2025-10-07,12:42:24.000,280,11047497,-795,0,1759840943,13238.924216409992,522.8853598799978,53848.620674640006 2025-10-07,12:42:25.000,280,11047472,-795,0,1759840944,13238.695181869996,522.9065072700032,53848.718494320005 2025-10-07,12:42:26.000,280,11047476,-795,0,1759840945,13238.432465779995,522.850114230001,53848.83028824001 2025-10-07,12:42:27.000,280,11047476,-795,0,1759840946,13238.32468482,522.5751981600042,53848.935095040004 2025-10-07,12:42:28.000,280,11047529,-795,0,1759840947,13238.654764009996,522.2297907899992,53848.94208216 2025-10-07,12:42:29.000,280,11047520,-795,0,1759840948,13239.052206300003,521.9830712399998,53848.70452008 2025-10-07,12:42:30.000,280,11047490,-795,0,1759840949,13239.53722061999,521.7927447300026,53848.886185200005 2025-10-07,12:42:31.000,280,11047461,-795,0,1759840950,13239.820145639991,521.6306147400028,53848.92810792001 2025-10-07,12:42:32.000,280,11047494,-795,0,1759840951,13240.163697449992,521.5319269200045,53849.23554120001 2025-10-07,12:42:33.000,280,11047494,-795,0,1759840952,13240.473567709989,521.3697969300047,53849.340348000005 2025-10-07,12:42:34.000,280,11047505,-795,0,1759840953,13240.77670165999,521.1653721600014,53849.53598736 2025-10-07,12:42:35.000,280,11047518,-795,0,1759840954,13240.96531834,520.8693086999992,53849.80848504 2025-10-07,12:42:36.000,280,11047463,-795,0,1759840955,13241.073099299996,520.9750456500042,53849.962201680006 2025-10-07,12:42:37.000,280,11047494,-795,0,1759840956,13241.100044539991,521.2922565000044,53850.05303424001 2025-10-07,12:42:38.000,280,11047412,-795,0,1759840957,13241.268452290002,521.3134038900025,53849.80149792 2025-10-07,12:42:39.000,280,11047495,-795,0,1759840958,13241.322342769992,521.3345512800006,53850.06700848 2025-10-07,12:42:40.000,280,11047477,-795,0,1759840959,13241.160671329992,521.2570108500004,53850.178802400005 2025-10-07,12:42:41.000,280,11047503,-795,0,1759840960,13241.079835609991,521.0384878199984,53850.57706824001 2025-10-07,12:42:42.000,280,11047524,-795,0,1759840961,13240.951845719996,520.8763578299986,53850.514184160005 2025-10-07,12:42:43.000,280,11047524,-795,0,1759840962,13240.72281118,520.8129156600044,53850.43732584001 2025-10-07,12:42:44.000,280,11047493,-795,0,1759840963,13240.62176653,520.7494734900029,53850.54213264 2025-10-07,12:42:45.000,280,11047499,-795,0,1759840964,13240.75649272999,520.5802943700037,53850.5281584 2025-10-07,12:42:46.000,280,11047451,-795,0,1759840965,13240.95858202999,520.6014417600018,53850.276622080004 2025-10-07,12:42:47.000,280,11047446,-795,0,1759840966,13241.100044539991,520.5168522000022,53850.00412440001 2025-10-07,12:42:48.000,280,11047478,-635,0,1759840967,13241.376233249997,520.1784939600038,53849.78752368001 2025-10-07,12:42:49.000,280,11047519,-755,0,1759840968,13241.571586239988,519.98111832,53849.80848504 2025-10-07,12:42:50.000,280,11047493,-795,0,1759840969,13241.652421959989,520.016363970004,53850.08796984 2025-10-07,12:42:51.000,280,11047493,-795,0,1759840970,13241.733257679989,520.1996413500019,53850.00412440001 2025-10-07,12:42:52.000,280,11047529,-795,0,1759840971,13241.612004099989,520.0939044000042,53849.94822744 2025-10-07,12:42:53.000,280,11047517,-795,0,1759840972,13241.396442179997,519.7696444200046,53849.73861384001 2025-10-07,12:42:54.000,280,11047473,-795,0,1759840973,13241.524432069993,519.6921039900044,53849.76656232001 2025-10-07,12:42:55.000,280,11047493,-795,0,1759840974,13241.618740409998,519.7907918100027,53849.35432224 2025-10-07,12:42:56.000,280,11047492,-795,0,1759840975,13241.85451125999,519.8048900700014,53849.2006056 2025-10-07,12:42:57.000,280,11047460,-795,0,1759840976,13242.049864249995,519.7273496400012,53848.990992 2025-10-07,12:42:58.000,280,11047500,-795,0,1759840977,13242.272162479996,519.776693550004,53849.26348968001 2025-10-07,12:42:59.000,280,11047501,-795,0,1759840978,13242.346261890001,519.9388235400038,53849.10977304 2025-10-07,12:43:00.000,280,11047491,-795,0,1759840979,13242.454042849997,519.8048900700014,53849.053876080005 2025-10-07,12:43:01.000,280,11047465,-795,0,1759840980,13242.689813700003,519.4594827000037,53849.01195336 2025-10-07,12:43:02.000,280,11047470,-795,0,1759840981,13242.878430379998,519.09997707,53848.87919808001 2025-10-07,12:43:03.000,280,11047432,-795,0,1759840982,13242.952529789989,518.8532575200006,53848.54381632001 2025-10-07,12:43:04.000,280,11047482,-795,0,1759840983,13243.188300639995,518.747520570003,53848.264331520004 2025-10-07,12:43:05.000,280,11047464,-795,0,1759840984,13243.21524587999,518.9519453399989,53848.1525376 2025-10-07,12:43:06.000,280,11047477,-795,0,1759840985,13243.18156433,519.4101387900009,53848.215421680005 2025-10-07,12:43:07.000,280,11047525,-795,0,1759840986,13243.019892889999,519.6145635600042,53848.43900952 2025-10-07,12:43:08.000,280,11047451,-795,0,1759840987,13242.750440489988,519.4171879200003,53848.25035728 2025-10-07,12:43:09.000,280,11047491,-795,0,1759840988,13242.676341079998,519.0012892500017,53848.22939592001 2025-10-07,12:43:10.000,280,11047519,-795,0,1759840989,13242.689813700003,518.3950640699986,53848.20144744 2025-10-07,12:43:11.000,280,11047450,-795,0,1759840990,13242.804330969993,517.6408071600017,53847.96388536 2025-10-07,12:43:12.000,280,11047496,-795,0,1759840991,13242.851485139989,517.1121224099988,53847.5236968 2025-10-07,12:43:13.000,280,11047495,-795,0,1759840992,13242.669604770002,516.837206340002,53847.1394052 2025-10-07,12:43:14.000,280,11047487,-795,0,1759840993,13242.642659529993,516.8301572100027,53847.04857264 2025-10-07,12:43:15.000,280,11047474,-755,0,1759840994,13242.696550009998,517.1121224099988,53847.1394052 2025-10-07,12:43:16.000,280,11047480,-795,0,1759840995,13242.534878569997,517.2742523999987,53847.05555976001 2025-10-07,12:43:17.000,280,11047507,-795,0,1759840996,13242.14417259,517.3094980500027,53847.02761128 2025-10-07,12:43:18.000,280,11047484,-795,0,1759840997,13241.564849929993,517.4716280400025,53846.824984800005 2025-10-07,12:43:19.000,280,11047457,-795,0,1759840998,13241.093308229996,517.5491684700028,53846.6852424 2025-10-07,12:43:20.000,280,11047466,-795,0,1759840999,13240.749756419995,517.408185870001,53846.4756288 2025-10-07,12:43:21.000,280,11047495,-795,0,1759841000,13240.67565700999,517.1473680600029,53845.90967208001 2025-10-07,12:43:22.000,280,11047512,-795,0,1759841001,13240.769965349995,517.0486802400046,53845.80486528 2025-10-07,12:43:23.000,280,11047463,-795,0,1759841002,13240.85753737999,517.0063854600012,53845.52538048001 2025-10-07,12:43:24.000,280,11047466,-795,0,1759841003,13241.187616570001,517.1050732799995,53845.90268496 2025-10-07,12:43:25.000,280,11047487,-795,0,1759841004,13241.490750520003,517.408185870001,53845.83980088001 2025-10-07,12:43:26.000,280,11047448,-795,0,1759841005,13241.787148159994,517.5491684700028,53845.769929680006 2025-10-07,12:43:27.000,280,11047464,-795,0,1759841006,13241.99597376999,517.5491684700028,53845.71403272001 2025-10-07,12:43:28.000,280,11047490,-795,0,1759841007,13242.029655319995,517.535070210004,53845.61621304 2025-10-07,12:43:29.000,280,11047518,-795,0,1759841008,13242.04312794,517.3729402200042,53845.364676720004 2025-10-07,12:43:30.000,280,11047528,-795,0,1759841009,13242.251953549996,517.0486802400046,53845.52538048001 2025-10-07,12:43:31.000,280,11047505,-795,0,1759841010,13242.427097610002,516.8442554700014,53845.58826456 2025-10-07,12:43:32.000,280,11047527,-795,0,1759841011,13242.440570229992,516.4847498399977,53845.64416152001 2025-10-07,12:43:33.000,280,11047508,-795,0,1759841012,13242.413624989997,516.0688511699991,53845.78390392 2025-10-07,12:43:34.000,280,11047452,-795,0,1759841013,13242.608977980002,515.4908225100007,53845.93063344001 2025-10-07,12:43:35.000,280,11047465,-795,0,1759841014,13242.736967869998,515.2863977400048,53846.04242736 2025-10-07,12:43:36.000,280,11047502,-795,0,1759841015,13242.838012519998,515.1031203599996,53845.96556904 2025-10-07,12:43:37.000,280,11047488,-795,0,1759841016,13242.891902999989,515.1524642700024,53845.94460768 2025-10-07,12:43:38.000,280,11047480,-795,0,1759841017,13242.710022630003,515.110169489999,53845.56031608 2025-10-07,12:43:39.000,280,11047518,-795,0,1759841018,13242.480988089992,515.1242677499977,53845.602238800006 2025-10-07,12:43:40.000,280,11047518,-795,0,1759841019,13242.218271999991,515.2088573100045,53845.748968320004 2025-10-07,12:43:41.000,280,11047515,-795,0,1759841020,13241.827566019994,515.3780364300037,53845.97255616 2025-10-07,12:43:42.000,280,11047469,-795,0,1759841021,13241.409914800002,515.5613138100016,53845.9515948 2025-10-07,12:43:43.000,280,11047462,-795,0,1759841022,13240.830592139995,515.5965594599984,53845.72800696 2025-10-07,12:43:44.000,280,11047538,-795,0,1759841023,13240.55440342999,515.3568890399984,53845.65813576 2025-10-07,12:43:45.000,280,11047473,-795,0,1759841024,13240.460095089999,515.0960712300002,53845.553328960006 2025-10-07,12:43:46.000,280,11047495,-795,0,1759841025,13240.561139739999,514.9621377599979,53845.32974112 2025-10-07,12:43:47.000,280,11047483,-795,0,1759841026,13240.507249259994,514.9691868900045,53845.10615328 2025-10-07,12:43:48.000,280,11047480,-795,0,1759841027,13240.123279589992,515.0537764500041,53844.88955256 2025-10-07,12:43:49.000,280,11047513,-795,0,1759841028,13239.56416586,514.8845973299976,53844.82666848 2025-10-07,12:43:50.000,280,11047463,-795,0,1759841029,13239.247559289994,514.6519760400042,53845.050256320006 2025-10-07,12:43:51.000,280,11047539,-795,0,1759841030,13239.126305709993,514.6026321300014,53844.53320944 2025-10-07,12:43:52.000,280,11047559,-795,0,1759841031,13239.200405119998,514.7718112500006,53844.51923520001 2025-10-07,12:43:53.000,280,11047481,-795,0,1759841032,13239.328395009994,514.6942708200004,53844.36551856 2025-10-07,12:43:54.000,280,11047488,-795,0,1759841033,13239.362076559999,514.6590251700036,53844.309621600005 2025-10-07,12:43:55.000,280,11047515,-795,0,1759841034,13239.180196189998,514.7506638600025,53844.044111040006 2025-10-07,12:43:56.000,280,11047490,-795,0,1759841035,13238.816435449997,514.7506638600025,53843.93930424 2025-10-07,12:43:57.000,280,11047522,-795,0,1759841036,13238.661500319991,514.574435610004,53843.84847168001 2025-10-07,12:43:58.000,280,11047471,-795,0,1759841037,13238.695181869996,514.207880850001,53844.01616256001 2025-10-07,12:43:59.000,280,11047448,-795,0,1759841038,13238.836644379997,513.989357819999,53843.81353608 2025-10-07,12:44:00.000,280,11047476,-795,0,1759841039,13238.971370580002,514.0457508600011,53843.59693536 2025-10-07,12:44:01.000,280,11047439,-795,0,1759841040,13239.052206300003,514.3418143200033,53843.54802552 2025-10-07,12:44:02.000,280,11047511,-795,0,1759841041,13238.944425339992,514.4968951800038,53843.2615536 2025-10-07,12:44:03.000,280,11047507,-795,0,1759841042,13238.904007479992,514.666074300003,53843.23360512 2025-10-07,12:44:04.000,280,11047521,-795,0,1759841043,13238.897271169997,514.6801725600017,53842.93315896 2025-10-07,12:44:05.000,280,11047465,-795,0,1759841044,13238.937689029997,514.4686986599991,53843.04495288 2025-10-07,12:44:06.000,280,11047480,-795,0,1759841045,13238.829908070002,514.2642738900031,53842.90521048 2025-10-07,12:44:07.000,280,11047488,-795,0,1759841046,13238.668236630001,514.2854212800012,53843.07988848001 2025-10-07,12:44:08.000,280,11047454,-795,0,1759841047,13238.58740091,514.4193547500035,53842.870274880006 2025-10-07,12:44:09.000,280,11047484,-795,0,1759841048,13238.654764009996,514.4052564900048,53842.77944232 2025-10-07,12:44:10.000,280,11047514,-795,0,1759841049,13238.910743790002,514.6449269100049,53842.75848096 2025-10-07,12:44:11.000,280,11047501,-795,0,1759841050,13238.984843199993,515.0396781899981,53842.69559688001 2025-10-07,12:44:12.000,280,11047505,-795,0,1759841051,13238.964634269993,515.1947590499985,53842.2833568 2025-10-07,12:44:13.000,280,11047476,-795,0,1759841052,13238.883798549992,515.1806607899998,53842.15060152001 2025-10-07,12:44:14.000,280,11047475,-795,0,1759841053,13238.991579510002,515.2229555700033,53842.13662728 2025-10-07,12:44:15.000,280,11047461,-795,0,1759841054,13239.106096779993,515.2018081799979,53842.22745984 2025-10-07,12:44:16.000,280,11047512,-795,0,1759841055,13239.294713459989,515.3075451300028,53842.26938256001 2025-10-07,12:44:17.000,280,11047491,-795,0,1759841056,13239.328395009994,515.5824611999997,53842.30431816 2025-10-07,12:44:18.000,280,11047514,-795,0,1759841057,13239.018524749998,515.4696751200026,53842.26239544 2025-10-07,12:44:19.000,280,11047512,-795,0,1759841058,13238.392047919995,515.1665625300011,53842.10169168001 2025-10-07,12:44:20.000,280,11047484,-795,0,1759841059,13237.900297289998,515.1524642700024,53841.913039440005 2025-10-07,12:44:21.000,280,11047447,-795,0,1759841060,13237.422019279991,515.1524642700024,53841.5147736 2025-10-07,12:44:22.000,280,11047474,-795,0,1759841061,13237.15930318999,515.1031203599996,53841.5147736 2025-10-07,12:44:23.000,280,11047448,-795,0,1759841062,13236.741651969998,515.2300047000026,53841.22830168 2025-10-07,12:44:24.000,280,11047495,-795,0,1759841063,13236.458726949997,515.3004960000035,53841.4449024 2025-10-07,12:44:25.000,280,11047539,-795,0,1759841064,13236.175801929996,515.4203312099999,53841.2702244 2025-10-07,12:44:26.000,280,11047543,-795,0,1759841065,13235.89961321999,515.4273803399992,53841.20734032 2025-10-07,12:44:27.000,280,11047498,-795,0,1759841066,13235.589742959994,515.1595134000017,53841.10253352 2025-10-07,12:44:28.000,280,11047480,-795,0,1759841067,13235.266400079992,515.145415140003,53840.788113120005 2025-10-07,12:44:29.000,280,11047498,-795,0,1759841068,13235.104728639992,514.9832851500032,53840.36888592 2025-10-07,12:44:30.000,280,11047518,-795,0,1759841069,13235.151882810002,514.7647621200013,53840.27805336001 2025-10-07,12:44:31.000,280,11047492,-635,0,1759841070,13235.367444729993,514.3982073599982,53840.166259440004 2025-10-07,12:44:32.000,280,11047509,-795,0,1759841071,13235.684051299999,514.2783721500018,53840.166259440004 2025-10-07,12:44:33.000,280,11047527,-795,0,1759841072,13235.657106059989,514.4757477899984,53839.998568560004 2025-10-07,12:44:34.000,280,11047471,-795,0,1759841073,13235.596479269989,514.7365656000038,53840.019529920006 2025-10-07,12:44:35.000,280,11047447,-795,0,1759841074,13235.455016759988,514.9762360200039,53840.0474784 2025-10-07,12:44:36.000,280,11047505,-795,0,1759841075,13235.428071519993,515.1665625300011,53840.00555568 2025-10-07,12:44:37.000,280,11047481,-795,0,1759841076,13235.515643549988,515.5542646800022,53839.92171024001 2025-10-07,12:44:38.000,280,11047501,-795,0,1759841077,13235.583006649998,515.8926229200006,53839.48152168 2025-10-07,12:44:39.000,280,11047425,-795,0,1759841078,13235.657106059989,516.2450794199976,53839.5234444 2025-10-07,12:44:40.000,280,11047488,-755,0,1759841079,13235.596479269989,516.5129463600024,53839.47453456 2025-10-07,12:44:41.000,280,11047484,-795,0,1759841080,13235.387653659993,516.6680272200028,53839.79594208001 2025-10-07,12:44:42.000,280,11047493,-795,0,1759841081,13235.212509600002,516.2944233300004,53839.684148160006 2025-10-07,12:44:43.000,280,11047492,-795,0,1759841082,13235.225982219992,515.8714755300025,53839.60030272 2025-10-07,12:44:44.000,280,11047470,-795,0,1759841083,13235.306817939992,515.7022964100033,53839.57934136 2025-10-07,12:44:45.000,280,11047475,-795,0,1759841084,13235.508907239993,515.6106577200044,53839.72607088001 2025-10-07,12:44:46.000,280,11047481,-795,0,1759841085,13235.596479269989,515.8362298799984,53839.46754744001 2025-10-07,12:44:47.000,280,11047451,-795,0,1759841086,13235.380917349998,516.160489859998,53839.35575352 2025-10-07,12:44:48.000,280,11047466,-795,0,1759841087,13234.835276239995,516.6398306999981,53839.12517856001 2025-10-07,12:44:49.000,280,11047503,-795,0,1759841088,13234.397416089989,516.9076976400029,53839.160114160004 2025-10-07,12:44:50.000,280,11047520,-795,0,1759841089,13234.094282140002,516.9781889400037,53839.48850880001 2025-10-07,12:44:52.000,280,11047418,-795,0,1759841091,13233.54864103,516.4354059300022,53839.41165048 2025-10-07,12:44:53.000,280,11047483,-795,0,1759841092,13233.104044569998,516.1181950800019,53839.28588232 2025-10-07,12:44:54.000,280,11047476,-795,0,1759841093,13232.780701689997,515.6106577200044,53839.03434600001 2025-10-07,12:44:55.000,280,11047498,-795,0,1759841094,13232.780701689997,515.2652503499994,53838.81774528001 2025-10-07,12:44:56.000,280,11047465,-795,0,1759841095,13232.814383240002,515.0678747100028,53838.71293848 2025-10-07,12:44:57.000,280,11047479,-795,0,1759841096,13232.848064789992,515.2441029600013,53838.559221840005 2025-10-07,12:44:58.000,280,11047438,-795,0,1759841097,13232.787437999992,515.695247280004,53838.91556496001 2025-10-07,12:44:59.000,280,11047505,-795,0,1759841098,13232.592085010001,516.026556390003,53838.76184832 2025-10-07,12:45:00.000,280,11047483,-795,0,1759841099,13232.336105229995,516.2098337700008,53838.71293848 2025-10-07,12:45:01.000,280,11047498,-795,0,1759841100,13232.113806999994,516.0899985600045,53838.70595136 2025-10-07,12:45:02.000,280,11047467,-795,0,1759841101,13231.979080799989,516.0759002999985,53838.775822560005 2025-10-07,12:45:03.000,280,11047453,-795,0,1759841102,13231.904981389998,515.9631142200014,53838.36358248001 2025-10-07,12:45:04.000,280,11047475,-795,0,1759841103,13231.904981389998,516.0406546500017,53838.26576280001 2025-10-07,12:45:05.000,280,11047486,-795,0,1759841104,13232.066652829999,516.1111459500025,53838.21685296001 2025-10-07,12:45:06.000,280,11047473,-795,0,1759841105,13232.073389139994,516.2027846400015,53838.41249232001 2025-10-07,12:45:07.000,280,11047511,-795,0,1759841106,13232.032971279994,516.2168829000002,53838.46140216001 2025-10-07,12:45:08.000,280,11047481,-795,0,1759841107,13231.925190319998,516.1322933400006,53838.510312000006 2025-10-07,12:45:09.000,280,11047488,-795,0,1759841108,13231.844354599998,516.174588120004,53838.53127336001 2025-10-07,12:45:10.000,280,11047432,-795,0,1759841109,13231.702892089997,515.9983598699982,53838.510312000006 2025-10-07,12:45:11.000,280,11047456,-795,0,1759841110,13231.642265299997,515.7939351000023,53838.16794312001 2025-10-07,12:45:12.000,280,11047484,-795,0,1759841111,13231.433439690001,515.8221316199997,53838.01422648 2025-10-07,12:45:13.000,280,11047452,-795,0,1759841112,13231.00905216,515.8785246600019,53837.96531664 2025-10-07,12:45:14.000,280,11047461,-795,0,1759841113,13230.705918209998,515.9137703099987,53838.07012344 2025-10-07,12:45:15.000,280,11047461,-795,0,1759841114,13230.530774149993,515.7586894499982,53838.160956 2025-10-07,12:45:16.000,280,11047493,-795,0,1759841115,13230.456674740002,515.3568890399984,53838.29371128001 2025-10-07,12:45:17.000,280,11047518,-795,0,1759841116,13230.382575329997,514.9691868900045,53838.24480144001 2025-10-07,12:45:18.000,280,11047500,-795,0,1759841117,13230.429729499992,514.7013199499997,53838.18191736 2025-10-07,12:45:19.000,280,11047398,-795,0,1759841118,13230.355630090002,514.7013199499997,53837.95134240001 2025-10-07,12:45:20.000,280,11047527,-795,0,1759841119,13230.315212230002,514.7929586399987,53837.720767440005 2025-10-07,12:45:21.000,280,11047529,-795,0,1759841120,13230.328684849992,514.9973834100019,53837.720767440005 2025-10-07,12:45:22.000,280,11047452,-795,0,1759841121,13230.214167580001,515.2441029600013,53837.86749696 2025-10-07,12:45:23.000,280,11047477,-795,0,1759841122,13229.92450624999,515.6177068500037,53838.19589160001 2025-10-07,12:45:24.000,280,11047505,-795,0,1759841123,13229.567481819999,515.8644264000031,53838.04217496 2025-10-07,12:45:25.000,280,11047499,-795,0,1759841124,13229.486646099998,516.0054090000049,53838.13300752 2025-10-07,12:45:26.000,280,11047506,-795,0,1759841125,13229.412546689993,516.0195072600036,53838.25178856 2025-10-07,12:45:27.000,280,11047477,-795,0,1759841126,13229.298029420002,515.9701633500008,53838.25178856 2025-10-07,12:45:28.000,280,11047481,-795,0,1759841127,13229.385601449998,515.808033360001,53837.95134240001 2025-10-07,12:45:29.000,280,11047552,-795,0,1759841128,13229.506855029998,515.7304929300008,53837.90941968001 2025-10-07,12:45:30.000,280,11047482,-795,0,1759841129,13229.83019791,515.6881981500046,53838.0212136 2025-10-07,12:45:31.000,280,11047452,-635,0,1759841130,13230.119859239996,515.7375420600001,53838.51729912 2025-10-07,12:45:32.000,280,11047476,-795,0,1759841131,13230.187222339991,515.8996720499999,53838.63608016 2025-10-07,12:45:33.000,280,11047536,-795,0,1759841132,13229.82346159999,516.0054090000049,53838.65005440001 2025-10-07,12:45:34.000,280,11047463,-795,0,1759841133,13229.399074069988,515.8785246600019,53838.56620896 2025-10-07,12:45:35.000,280,11047475,-795,0,1759841134,13229.015104400001,515.9772124800002,53838.678002880006 2025-10-07,12:45:36.000,280,11047441,-795,0,1759841135,13228.59071687,515.8996720499999,53838.58018320001 2025-10-07,12:45:37.000,280,11047482,-795,0,1759841136,13228.267373989998,515.8291807499991,53838.608131680005 2025-10-07,12:45:38.000,280,11047474,-795,0,1759841137,13227.970976349992,515.6247559800031,53838.66402864 2025-10-07,12:45:39.000,280,11047486,-795,0,1759841138,13227.829513839992,515.5965594599984,53838.93652632001 2025-10-07,12:45:40.000,280,11047474,-795,0,1759841139,13227.681315019996,515.4555768600039,53839.07626872 2025-10-07,12:45:41.000,280,11047481,-795,0,1759841140,13227.499434649995,515.3639381699977,53838.97844904 2025-10-07,12:45:42.000,280,11047459,-795,0,1759841141,13227.55332513,515.3004960000035,53839.09723008 2025-10-07,12:45:43.000,280,11047448,-795,0,1759841142,13227.60721560999,515.3850855600031,53839.04133312 2025-10-07,12:45:44.000,280,11047465,-795,0,1759841143,13227.701523949996,515.5260681600048,53838.78979680001 2025-10-07,12:45:45.000,280,11047496,-795,0,1759841144,13227.768887049991,515.6318051100025,53838.74787408001 2025-10-07,12:45:46.000,280,11047502,-795,0,1759841145,13227.714996570001,515.716394670002,53838.775822560005 2025-10-07,12:45:47.000,280,11047495,-795,0,1759841146,13227.620688229996,515.8150824900003,53838.943513440005 2025-10-07,12:45:48.000,280,11047486,-795,0,1759841147,13227.61395192,515.7304929300008,53839.3138308 2025-10-07,12:45:49.000,280,11047486,-795,0,1759841148,13227.580270369996,515.8644264000031,53839.23697248 2025-10-07,12:45:50.000,280,11047471,-795,0,1759841149,13227.51290727,516.0618020399997,53839.348766400006 2025-10-07,12:45:51.000,280,11047506,-795,0,1759841150,13227.36470844999,516.2803250700017,53839.40466336 2025-10-07,12:45:52.000,280,11047460,-795,0,1759841151,13227.169355459999,516.2450794199976,53839.383702 2025-10-07,12:45:53.000,280,11047435,-795,0,1759841152,13226.866221509998,515.9983598699982,53839.09723008 2025-10-07,12:45:54.000,280,11047491,-795,0,1759841153,13226.718022690002,515.8362298799984,53838.88761648001 2025-10-07,12:45:55.000,280,11047406,-795,0,1759841154,13226.731495309992,516.0195072600036,53838.98543616001 2025-10-07,12:45:56.000,280,11047521,-795,0,1759841155,13226.819067340002,516.37901289,53839.43261184 2025-10-07,12:45:57.000,280,11047513,-795,0,1759841156,13226.509197079991,516.7314693900043,53839.20203688001 2025-10-07,12:45:58.000,280,11047405,-795,0,1759841157,13226.502460769996,516.8654028599994,53839.3138308 2025-10-07,12:45:59.000,280,11047517,-795,0,1759841158,13226.320580399995,517.2390067500019,53839.383702 2025-10-07,12:46:00.000,280,11047535,-795,0,1759841159,13225.990501209999,517.4857263000013,53839.34177928001 2025-10-07,12:46:01.000,280,11047462,-795,0,1759841160,13225.545904749997,517.3729402200042,53839.0692816 2025-10-07,12:46:02.000,280,11047528,-795,0,1759841161,13225.08783566999,517.1121224099988,53839.00639752001 2025-10-07,12:46:03.000,280,11047513,-675,0,1759841162,13224.737547549994,516.8935993800042,53838.98543616001 2025-10-07,12:46:04.000,280,11047467,-795,0,1759841163,13224.575876109993,516.8090098200046,53839.1391528 2025-10-07,12:46:05.000,280,11047472,-795,0,1759841164,13224.367050499997,516.9993363300018,53839.29985656001 2025-10-07,12:46:06.000,280,11047492,-795,0,1759841165,13224.319896330002,516.8513046000007,53839.29286944001 2025-10-07,12:46:07.000,280,11047487,-795,0,1759841166,13224.306423709997,516.7667150400011,53839.19504976 2025-10-07,12:46:08.000,280,11047466,-795,0,1759841167,13224.252533229992,516.6327815699988,53839.209024 2025-10-07,12:46:09.000,280,11047483,-795,0,1759841168,13224.124543339996,516.3155707199985,53838.9295392 2025-10-07,12:46:10.000,280,11047474,-795,0,1759841169,13224.117807030001,516.1675389900047,53838.80377104 2025-10-07,12:46:11.000,280,11047525,-795,0,1759841170,13223.76751890999,516.1322933400006,53838.97146192 2025-10-07,12:46:12.000,280,11047511,-795,0,1759841171,13223.316186139993,516.047703780001,53839.09723008 2025-10-07,12:46:13.000,280,11047519,-795,0,1759841172,13222.682972999995,515.9772124800002,53839.10421720001 2025-10-07,12:46:14.000,280,11047452,-795,0,1759841173,13222.144068199988,515.9842616099995,53839.02037176 2025-10-07,12:46:15.000,280,11047479,-795,0,1759841174,13221.712944359992,515.8855737900012,53839.04133312 2025-10-07,12:46:16.000,280,11047493,-795,0,1759841175,13221.584954469996,515.8221316199997,53838.9994104 2025-10-07,12:46:17.000,280,11047501,-795,0,1759841176,13221.57821816,515.7868859700029,53838.87364224 2025-10-07,12:46:18.000,280,11047473,-795,0,1759841177,13221.61863602,515.8009842300016,53838.58717032 2025-10-07,12:46:19.000,280,11047497,-795,0,1759841178,13221.665790189996,515.9913107399989,53838.39851808 2025-10-07,12:46:20.000,280,11047474,-795,0,1759841179,13221.712944359992,516.0406546500017,53838.29371128001 2025-10-07,12:46:21.000,280,11047488,-795,0,1759841180,13221.861143180002,515.8644264000031,53838.657041520004 2025-10-07,12:46:22.000,280,11047413,-795,0,1759841181,13221.921769970002,515.7586894499982,53838.60114456001 2025-10-07,12:46:23.000,280,11047485,-795,0,1759841182,13221.881352110002,515.6247559800031,53838.58018320001 2025-10-07,12:46:24.000,280,11047485,-795,0,1759841183,13221.665790189996,515.568362940001,53838.342621120006 2025-10-07,12:46:25.000,280,11047457,-795,0,1759841184,13221.564745539996,515.6036085899977,53838.34960824 2025-10-07,12:46:26.000,280,11047444,-795,0,1759841185,13221.504118749996,515.6459033700012,53837.97230376 2025-10-07,12:46:27.000,280,11047466,-795,0,1759841186,13221.49738244,515.7234438000014,53838.01422648 2025-10-07,12:46:28.000,280,11047523,-795,0,1759841187,13221.39633779,515.7727877100042,53838.00025224001 2025-10-07,12:46:29.000,280,11047459,-795,0,1759841188,13221.18751217999,515.8573772700038,53838.20986584 2025-10-07,12:46:30.000,280,11047466,-795,0,1759841189,13220.998895499994,515.9278685700046,53837.94435528 2025-10-07,12:46:31.000,280,11047458,-795,0,1759841190,13221.10667645999,515.934917700004,53838.00025224001 2025-10-07,12:46:32.000,280,11047516,-795,0,1759841191,13221.19424849,516.2944233300004,53837.89544544 2025-10-07,12:46:33.000,280,11047443,-795,0,1759841192,13221.160566939994,516.8019606899979,53837.87448408 2025-10-07,12:46:34.000,280,11047515,-795,0,1759841193,13220.965213949989,517.2601541399999,53837.32948872001 2025-10-07,12:46:35.000,280,11047469,-795,0,1759841194,13221.032577049999,517.5421193400034,53837.37141144 2025-10-07,12:46:36.000,280,11047462,-795,0,1759841195,13221.35591993,517.9721162700007,53837.46923112 2025-10-07,12:46:37.000,280,11047536,-795,0,1759841196,13221.524327679996,518.310474509999,53837.622947760006 2025-10-07,12:46:38.000,280,11047461,-795,0,1759841197,13221.733153289992,518.5712923200044,53837.7067932 2025-10-07,12:46:39.000,280,11047486,-795,0,1759841198,13221.861143180002,518.8039136099978,53837.65788336 2025-10-07,12:46:40.000,280,11047479,-795,0,1759841199,13221.787043769997,519.09997707,53837.75570304 2025-10-07,12:46:41.000,280,11047478,-795,0,1759841200,13221.544536609996,519.2409596700018,53837.83256136001 2025-10-07,12:46:42.000,280,11047489,-795,0,1759841201,13221.35591993,519.1775175000002,53837.79063864001 2025-10-07,12:46:43.000,280,11047469,-795,0,1759841202,13221.039313359994,519.0717805500026,53837.64390912001 2025-10-07,12:46:44.000,280,11047477,-755,0,1759841203,13220.641871070002,519.1211244599981,53837.58801216 2025-10-07,12:46:45.000,280,11047489,-795,0,1759841204,13220.23095615999,519.191615759999,53837.71378032001 2025-10-07,12:46:46.000,280,11047489,-795,0,1759841205,13220.0558121,519.2057140199977,53838.08409768 2025-10-07,12:46:47.000,280,11047461,-795,0,1759841206,13220.07602103,519.0717805500026,53838.02820072001 2025-10-07,12:46:48.000,280,11047508,-795,0,1759841207,13220.09622996,518.9801418600036,53837.95832952001 2025-10-07,12:46:49.000,280,11047483,-795,0,1759841208,13220.12991150999,519.0858788100013,53837.95832952001 2025-10-07,12:46:50.000,280,11047465,-795,0,1759841209,13220.10970257999,519.2903035800045,53837.93038104001 2025-10-07,12:46:51.000,280,11047469,-795,0,1759841210,13220.082757339995,519.537023130004,53837.74871592 2025-10-07,12:46:52.000,280,11047460,-795,0,1759841211,13219.833513869999,519.7696444200046,53837.69281896001 2025-10-07,12:46:53.000,280,11047465,-795,0,1759841212,13219.543852540002,519.7907918100027,53837.87448408 2025-10-07,12:46:54.000,280,11047458,-795,0,1759841213,13219.173355489991,519.7907918100027,53837.90941968001 2025-10-07,12:46:55.000,280,11047481,-795,0,1759841214,13218.75570427,519.5793179100001,53837.86749696 2025-10-07,12:46:56.000,280,11047476,-795,0,1759841215,13218.600769139994,519.3819422700035,53838.07711056001 2025-10-07,12:46:57.000,280,11047428,-795,0,1759841216,13218.418888769993,519.0224366399998,53837.937368160005 2025-10-07,12:46:58.000,280,11047483,-795,0,1759841217,13218.479515559993,518.6276853599993,53838.07711056001 2025-10-07,12:46:59.000,280,11047462,-795,0,1759841218,13218.391943529998,518.3457201600031,53837.74871592 2025-10-07,12:47:00.000,280,11047486,-795,0,1759841219,13218.405416150003,518.289327120001,53837.71378032001 2025-10-07,12:47:01.000,280,11047476,-795,0,1759841220,13218.620978069994,518.3527692900025,53837.58801216 2025-10-07,12:47:02.000,280,11047441,-795,0,1759841221,13218.964529879995,518.4585062400001,53837.90941968001 2025-10-07,12:47:03.000,280,11047440,-795,0,1759841222,13218.964529879995,518.747520570003,53838.07012344 2025-10-07,12:47:04.000,280,11047451,-795,0,1759841223,13218.722022719994,519.1775175000002,53837.88147120001 2025-10-07,12:47:05.000,280,11047450,-795,0,1759841224,13218.230272089997,519.4524335700044,53838.00025224001 2025-10-07,12:47:06.000,280,11047500,-795,0,1759841225,13217.73852146,519.2550579300005,53838.04217496 2025-10-07,12:47:07.000,280,11047452,-795,0,1759841226,13217.280452379993,518.7263731800049,53837.937368160005 2025-10-07,12:47:08.000,280,11047506,-795,0,1759841227,13217.024472600002,518.1060497400031,53837.94435528 2025-10-07,12:47:09.000,280,11047468,-795,0,1759841228,13216.755020199991,517.5985123799983,53837.97230376 2025-10-07,12:47:10.000,280,11047475,-795,0,1759841229,13216.45862256,517.1191715399982,53837.89544544 2025-10-07,12:47:11.000,280,11047429,-795,0,1759841230,13216.195906469999,516.7314693900043,53838.16794312001 2025-10-07,12:47:12.000,280,11047495,-795,0,1759841231,13215.926454070002,516.4917989700043,53838.007239360006 2025-10-07,12:47:13.000,280,11047446,-795,0,1759841232,13215.690683219997,516.4988481000037,53837.90243256 2025-10-07,12:47:14.000,280,11047471,-795,0,1759841233,13215.515539159991,516.6468798300048,53837.74172880001 2025-10-07,12:47:15.000,280,11047484,-795,0,1759841234,13215.17198734999,517.0063854600012,53837.88147120001 2025-10-07,12:47:16.000,280,11047455,-795,0,1759841235,13214.956425429998,517.055729370004,53837.66487048001 2025-10-07,12:47:17.000,280,11047461,-795,0,1759841236,13214.673500409997,516.8724519899988,53837.68583184 2025-10-07,12:47:18.000,280,11047438,-795,0,1759841237,13214.289530739996,516.7173711299984,53837.622947760006 2025-10-07,12:47:19.000,280,11047422,-795,0,1759841238,13213.791043799989,516.5622902699979,53837.78365152001 2025-10-07,12:47:20.000,280,11047410,-795,0,1759841239,13213.481173539993,516.2732759400023,53837.82557424 2025-10-07,12:47:21.000,280,11047526,-795,0,1759841240,13213.225193760001,516.0899985600045,53837.76269016001 2025-10-07,12:47:22.000,280,11047505,-795,0,1759841241,13213.090467559996,515.9490159600027,53837.73474168 2025-10-07,12:47:23.000,280,11047488,-795,0,1759841242,13212.92205981,515.9983598699982,53837.44826976001 2025-10-07,12:47:24.000,280,11047473,-795,0,1759841243,13212.989422909995,515.8573772700038,53837.147823600004 2025-10-07,12:47:25.000,280,11047512,-795,0,1759841244,13213.198248519991,515.7798368400036,53837.11288800001 2025-10-07,12:47:26.000,280,11047465,-795,0,1759841245,13213.467700920002,515.5965594599984,53837.30852736001 2025-10-07,12:47:27.000,280,11047428,-795,0,1759841246,13213.663053909993,515.3357416500003,53837.51115384 2025-10-07,12:47:28.000,280,11047465,-795,0,1759841247,13213.925769999994,515.1595134000017,53837.54608944001 2025-10-07,12:47:29.000,280,11047501,-795,0,1759841248,13214.10091406,515.0960712300002,53837.42730840001 2025-10-07,12:47:30.000,280,11047521,-795,0,1759841249,13214.437729559992,514.9409903699998,53837.44826976001 2025-10-07,12:47:31.000,280,11047491,-795,0,1759841250,13214.781281369993,514.814106030004,53837.57403792001 2025-10-07,12:47:32.000,280,11047500,-795,0,1759841251,13215.11136055999,514.6590251700036,53837.3923728 2025-10-07,12:47:33.000,280,11047434,-795,0,1759841252,13215.427967129996,514.8282042900028,53837.30852736001 2025-10-07,12:47:34.000,280,11047470,-795,0,1759841253,13215.609847499996,515.2088573100045,53837.13384936 2025-10-07,12:47:35.000,280,11047406,-795,0,1759841254,13215.899508829993,515.4626259900033,53837.42032128 2025-10-07,12:47:36.000,280,11047469,-795,0,1759841255,13216.128543369989,515.4978716400001,53837.650896240004 2025-10-07,12:47:37.000,280,11047494,-795,0,1759841256,13216.195906469999,515.3286925200009,53837.88147120001 2025-10-07,12:47:38.000,280,11047512,-795,0,1759841257,13216.445149939995,514.9832851500032,53837.92339392 2025-10-07,12:47:39.000,280,11047461,-795,0,1759841258,13216.755020199991,514.7929586399987,53837.986278000004 2025-10-07,12:47:40.000,280,11047450,-795,0,1759841259,13217.273716069998,514.5814847400034,53838.056149200005 2025-10-07,12:47:41.000,280,11047457,-795,0,1759841260,13217.79241193999,514.3700108400008,53838.13300752 2025-10-07,12:47:42.000,280,11047460,-795,0,1759841261,13218.338053049993,514.1021439000033,53838.272749920005 2025-10-07,12:47:43.000,280,11047477,-795,0,1759841262,13218.91737571,513.8554243500039,53838.46140216001 2025-10-07,12:47:44.000,280,11047492,-795,0,1759841263,13219.429335269997,513.8131295700005,53838.85268088 2025-10-07,12:47:45.000,280,11047443,-795,0,1759841264,13220.04907578999,513.9118173899988,53839.12517856001 2025-10-07,12:47:46.000,280,11047488,-795,0,1759841265,13220.547562729997,514.2360773699984,53839.33479216 2025-10-07,12:47:47.000,280,11047471,-795,0,1759841266,13220.837224059993,514.7013199499997,53839.69113528 2025-10-07,12:47:48.000,280,11047461,-795,0,1759841267,13221.16730324999,515.2229555700033,53840.09638824 2025-10-07,12:47:49.000,280,11047510,-795,0,1759841268,13221.14709431999,515.7234438000014,53839.94267160001 2025-10-07,12:47:50.000,280,11047473,-795,0,1759841269,13221.059522289994,516.2239320299996,53840.13831096001 2025-10-07,12:47:51.000,280,11047491,-795,0,1759841270,13220.904587159988,516.5129463600024,53840.31298896 2025-10-07,12:47:52.000,280,11047507,-795,0,1759841271,13221.005631809989,516.7455676500031,53840.80907448001 2025-10-07,12:47:53.000,280,11047484,-795,0,1759841272,13221.221193729994,516.8231080800033,53840.94182976 2025-10-07,12:47:54.000,280,11047517,-795,0,1759841273,13221.605163399996,516.7314693900043,53840.9907396 2025-10-07,12:47:55.000,280,11047507,-795,0,1759841274,13222.157540819993,516.7878624299992,53841.22830168 2025-10-07,12:47:56.000,280,11047452,-795,0,1759841275,13222.790753959991,517.055729370004,53841.340095600004 2025-10-07,12:47:57.000,280,11047451,-795,0,1759841276,13223.370076619998,517.2601541399999,53841.41695392 2025-10-07,12:47:58.000,280,11047438,-795,0,1759841277,13223.531748059999,517.3517928299989,53841.45188952001 2025-10-07,12:47:59.000,280,11047473,-795,0,1759841278,13223.417230789993,517.2390067500019,53841.4449024 2025-10-07,12:48:00.000,280,11047471,-795,0,1759841279,13223.390285549998,516.9852380700031,53841.61958040001 2025-10-07,12:48:01.000,280,11047457,-795,0,1759841280,13223.518275439994,516.9711398100044,53841.85015536 2025-10-07,12:48:02.000,280,11047453,-795,0,1759841281,13223.82814569999,516.949992419999,53841.81521976001 2025-10-07,12:48:03.000,280,11047456,-795,0,1759841282,13224.212115369992,516.9852380700031,53841.745348560005 2025-10-07,12:48:04.000,280,11047511,-795,0,1759841283,13224.582612419988,516.9076976400029,53841.71041296 2025-10-07,12:48:05.000,280,11047480,-795,0,1759841284,13224.82511957999,516.8231080800033,53841.7593228 2025-10-07,12:48:06.000,280,11047486,-795,0,1759841285,13225.000263639995,516.8795011199982,53841.57067056001 2025-10-07,12:48:07.000,280,11047490,-795,0,1759841286,13225.03394519,517.0839258900014,53841.46586376 2025-10-07,12:48:08.000,280,11047482,-795,0,1759841287,13225.16867138999,517.387038480003,53841.528747840006 2025-10-07,12:48:09.000,280,11047499,-795,0,1759841288,13225.209089249991,517.9086740999992,53841.68945160001 2025-10-07,12:48:10.000,280,11047480,-795,0,1759841289,13225.121517219995,518.3034253799997,53841.745348560005 2025-10-07,12:48:11.000,280,11047485,-795,0,1759841290,13225.07436305,518.3316219000044,53841.843168240004 2025-10-07,12:48:12.000,280,11047433,-795,0,1759841291,13225.289924969991,518.0919514800044,53841.85015536 2025-10-07,12:48:13.000,280,11047464,-795,0,1759841292,13225.552641059992,517.8029371500015,53841.87111672 2025-10-07,12:48:14.000,280,11047424,-795,0,1759841293,13225.909665489999,517.626708900003,53841.409966800005 2025-10-07,12:48:15.000,280,11047466,-795,0,1759841294,13226.462042909996,517.6055615099976,53841.3750312 2025-10-07,12:48:16.000,280,11047514,-795,0,1759841295,13227.149146529999,517.6901510700045,53841.48682512 2025-10-07,12:48:17.000,280,11047480,-795,0,1759841296,13227.667842399991,517.8170354100002,53841.92002656 2025-10-07,12:48:18.000,280,11047475,-795,0,1759841297,13227.836250150001,517.9157232299985,53841.94797504 2025-10-07,12:48:19.000,280,11047499,-795,0,1759841298,13227.768887049991,518.0849023499977,53842.010859120004 2025-10-07,12:48:20.000,280,11047509,-795,0,1759841299,13227.69478764,518.2188358200001,53842.1086788 2025-10-07,12:48:21.000,280,11047458,-795,0,1759841300,13227.51290727,518.3668675500012,53842.24143408001 2025-10-07,12:48:22.000,280,11047418,-795,0,1759841301,13227.22324593999,518.437358850002,53841.913039440005 2025-10-07,12:48:23.000,280,11047474,-795,0,1759841302,13227.027892949998,518.3598184200018,53841.92002656 2025-10-07,12:48:24.000,280,11047527,-795,0,1759841303,13226.920111990003,518.1906393000027,53841.76630992001 2025-10-07,12:48:25.000,280,11047485,-795,0,1759841304,13226.893166749993,518.0919514800044,53841.89207808 2025-10-07,12:48:26.000,280,11047470,-795,0,1759841305,13227.101992359989,518.0426075700016,53842.178550000004 2025-10-07,12:48:27.000,280,11047527,-795,0,1759841306,13227.128937599999,517.958018010002,53842.24143408001 2025-10-07,12:48:28.000,280,11047511,-795,0,1759841307,13227.28387272999,517.5421193400034,53842.38117648 2025-10-07,12:48:29.000,280,11047458,-795,0,1759841308,13227.45228048,516.949992419999,53842.367202240006 2025-10-07,12:48:30.000,280,11047486,-795,0,1759841309,13227.52637988999,516.4917989700043,53842.15060152001 2025-10-07,12:48:31.000,280,11047466,-795,0,1759841310,13227.600479299996,516.1675389900047,53841.93400080001 2025-10-07,12:48:32.000,280,11047477,-795,0,1759841311,13227.917085870002,516.0336055200023,53841.92002656 2025-10-07,12:48:33.000,280,11047523,-795,0,1759841312,13228.287582919998,516.026556390003,53842.129640160005 2025-10-07,12:48:34.000,280,11047478,-795,0,1759841313,13228.53009008,516.1957355100021,53842.199511360006 2025-10-07,12:48:35.000,280,11047505,-795,0,1759841314,13228.89385082,516.4777007099983,53842.38816360001 2025-10-07,12:48:36.000,280,11047487,-795,0,1759841315,13229.176775840002,516.4072094100047,53842.45104768 2025-10-07,12:48:37.000,280,11047473,-795,0,1759841316,13229.567481819999,516.2732759400023,53842.77944232 2025-10-07,12:48:38.000,280,11047470,-795,0,1759841317,13229.836934219995,516.3226198499979,53842.69559688001 2025-10-07,12:48:39.000,280,11047500,-795,0,1759841318,13230.00534196999,516.4847498399977,53842.62572568001 2025-10-07,12:48:40.000,280,11047485,-795,0,1759841319,13230.099650309996,516.5622902699979,53842.65367416001 2025-10-07,12:48:41.000,280,11047452,-795,0,1759841320,13230.328684849992,516.4495041900009,53842.75848096 2025-10-07,12:48:42.000,280,11047514,-795,0,1759841321,13230.631818799993,516.13934247,53843.28950208 2025-10-07,12:48:43.000,280,11047505,-795,0,1759841322,13230.867589649999,515.8714755300025,53843.45719296 2025-10-07,12:48:44.000,280,11047549,-795,0,1759841323,13231.00231584999,515.7304929300008,53843.401296000004 2025-10-07,12:48:45.000,280,11047499,-795,0,1759841324,13231.339131349996,515.6881981500046,53843.62488384 2025-10-07,12:48:46.000,280,11047505,-795,0,1759841325,13231.642265299997,515.7304929300008,53843.757639120005 2025-10-07,12:48:47.000,280,11047452,-795,0,1759841326,13231.871299839993,515.920819439998,53843.589948240005 2025-10-07,12:48:48.000,280,11047453,-795,0,1759841327,13231.945399249998,516.026556390003,53843.7157164 2025-10-07,12:48:49.000,280,11047515,-795,0,1759841328,13231.918454009989,515.9278685700046,53843.687767920004 2025-10-07,12:48:50.000,280,11047490,-795,0,1759841329,13231.864563529998,515.8362298799984,53844.15590496 2025-10-07,12:48:51.000,280,11047509,-795,0,1759841330,13232.012762349994,515.7022964100033,53844.239750400004 2025-10-07,12:48:52.000,280,11047485,-795,0,1759841331,13232.26874213,515.568362940001,53844.51224808 2025-10-07,12:48:53.000,280,11047509,-795,0,1759841332,13232.336105229995,515.5049207699994,53844.645003360005 2025-10-07,12:48:54.000,280,11047496,-795,0,1759841333,13232.22158795999,515.4414785999979,53844.547183680006 2025-10-07,12:48:55.000,280,11047469,-795,0,1759841334,13232.14748855,515.3286925200009,53844.379492800006 2025-10-07,12:48:56.000,280,11047498,-795,0,1759841335,13231.884772459998,515.2018081799979,53844.49128672 2025-10-07,12:48:57.000,280,11047487,-795,0,1759841336,13231.547956959992,515.1383660100037,53844.49128672 2025-10-07,12:48:58.000,280,11047522,-795,0,1759841337,13231.399758139996,515.1665625300011,53844.91750104 2025-10-07,12:48:59.000,280,11047460,-795,0,1759841338,13231.15051467,515.2018081799979,53844.90352680001 2025-10-07,12:49:00.000,280,11047426,-795,0,1759841339,13231.18419621999,515.1736116600005,53844.97339800001 2025-10-07,12:49:01.000,280,11047522,-795,0,1759841340,13231.487330169992,515.2018081799979,53845.1131404 2025-10-07,12:49:02.000,280,11047473,-795,0,1759841341,13231.669210539992,515.2300047000026,53845.1830116 2025-10-07,12:49:03.000,280,11047426,-795,0,1759841342,13231.837618289988,515.1736116600005,53845.0083336 2025-10-07,12:49:04.000,280,11047510,-795,0,1759841343,13232.10707069,515.3639381699977,53844.714874560006 2025-10-07,12:49:05.000,280,11047481,-795,0,1759841344,13232.36978678,515.4555768600039,53844.94544952 2025-10-07,12:49:06.000,280,11047504,-795,0,1759841345,13232.4506225,515.6388542400018,53845.09217904001 2025-10-07,12:49:07.000,280,11047498,-795,0,1759841346,13232.46409511999,515.9278685700046,53845.51140624 2025-10-07,12:49:08.000,280,11047473,-795,0,1759841347,13232.30242367999,516.1181950800019,53845.5673032 2025-10-07,12:49:09.000,280,11047462,-795,0,1759841348,13232.12727962,516.1534407299987,53845.69307136001 2025-10-07,12:49:10.000,280,11047464,-795,0,1759841349,13232.006026039999,516.1675389900047,53845.721019840006 2025-10-07,12:49:11.000,280,11047481,-795,0,1759841350,13232.026234969999,515.9842616099995,53845.74198120001 2025-10-07,12:49:12.000,280,11047450,-795,0,1759841351,13232.36305046999,515.7586894499982,53845.57429032001 2025-10-07,12:49:13.000,280,11047457,-795,0,1759841352,13232.800910619997,515.6881981500046,53845.71403272001 2025-10-07,12:49:14.000,280,11047451,-795,0,1759841353,13232.935636820002,515.6106577200044,53845.67909712 2025-10-07,12:49:15.000,280,11047494,-795,0,1759841354,13233.110780879993,515.6106577200044,53846.21710536001 2025-10-07,12:49:16.000,280,11047465,-795,0,1759841355,13233.373496969994,515.7586894499982,53846.44768032 2025-10-07,12:49:17.000,280,11047477,-795,0,1759841356,13233.494750549995,515.8362298799984,53846.587422720004 2025-10-07,12:49:18.000,280,11047432,-795,0,1759841357,13233.60926782,515.8362298799984,53846.76210072 2025-10-07,12:49:19.000,280,11047414,-795,0,1759841358,13233.68336722999,515.8503281400044,53846.74113936 2025-10-07,12:49:20.000,280,11047446,-635,0,1759841359,13233.932610700002,515.6388542400018,53846.62934544001 2025-10-07,12:49:21.000,280,11047501,-795,0,1759841360,13234.121227379997,515.4837733800014,53846.81101056 2025-10-07,12:49:22.000,280,11047509,-795,0,1759841361,13234.309844059993,515.3709873000043,53846.88088176 2025-10-07,12:49:23.000,280,11047503,-795,0,1759841362,13234.464779189999,515.4203312099999,53847.3839544 2025-10-07,12:49:24.000,280,11047518,-795,0,1759841363,13234.505197049999,515.5049207699994,53847.30010896001 2025-10-07,12:49:25.000,280,11047480,-795,0,1759841364,13234.57929645999,515.568362940001,53847.60754224001 2025-10-07,12:49:26.000,280,11047401,-795,0,1759841365,13234.61971431999,515.5331172900042,53847.663439200005 2025-10-07,12:49:27.000,280,11047527,-795,0,1759841366,13234.68034110999,515.5260681600048,53847.712349040004 2025-10-07,12:49:28.000,280,11047471,-795,0,1759841367,13234.922848269991,515.4485277300046,53847.39094152001 2025-10-07,12:49:29.000,280,11047484,-795,0,1759841368,13235.151882810002,515.1947590499985,53847.48876120001 2025-10-07,12:49:30.000,280,11047476,-795,0,1759841369,13235.488698309993,514.9127938500023,53847.53767104001 2025-10-07,12:49:31.000,280,11047487,-795,0,1759841370,13235.96024000999,514.8070569000047,53848.07567928 2025-10-07,12:49:32.000,280,11047480,-795,0,1759841371,13236.344209679992,514.6449269100049,53848.24337016 2025-10-07,12:49:33.000,280,11047455,-795,0,1759841372,13236.431781710002,514.5180425700019,53848.31324136 2025-10-07,12:49:34.000,280,11047484,-795,0,1759841373,13236.526090049992,514.3629617100014,53848.215421680005 2025-10-07,12:49:35.000,280,11047366,-795,0,1759841374,13236.633871010003,514.3136177999986,53848.404073920006 2025-10-07,12:49:36.000,280,11047490,-795,0,1759841375,13236.620398389998,514.3700108400008,53848.20843456001 2025-10-07,12:49:37.000,280,11047474,-795,0,1759841376,13236.714706729988,514.4334530100023,53848.34817696 2025-10-07,12:49:38.000,280,11047465,-795,0,1759841377,13236.903323409999,514.3629617100014,53848.383112560005 2025-10-07,12:49:39.000,280,11047473,-795,0,1759841378,13237.07846746999,514.2854212800012,53848.82330112 2025-10-07,12:49:40.000,280,11047474,-795,0,1759841379,13237.091940089995,514.1514878099988,53849.13772152 2025-10-07,12:49:41.000,280,11047503,-795,0,1759841380,13237.011104369994,514.1726352000042,53849.21457984001 2025-10-07,12:49:42.000,280,11047417,-795,0,1759841381,13236.950477579994,514.1514878099988,53849.16567000001 2025-10-07,12:49:43.000,280,11047480,-795,0,1759841382,13236.99763174999,514.0175543400037,53849.35432224 2025-10-07,12:49:44.000,280,11047494,-795,0,1759841383,13236.99763174999,513.65804871,53849.1307344 2025-10-07,12:49:45.000,280,11047543,-795,0,1759841384,13237.20645736,513.3337887300004,53849.14470864001 2025-10-07,12:49:46.000,280,11047484,-795,0,1759841385,13237.455700829996,513.0095287500008,53849.23554120001 2025-10-07,12:49:47.000,280,11047468,-795,0,1759841386,13237.873352049988,512.7980548499982,53849.508038880005 2025-10-07,12:49:48.000,280,11047483,-795,0,1759841387,13238.169749689994,512.628875729999,53849.92027896 2025-10-07,12:49:49.000,280,11047463,-795,0,1759841388,13238.30447589,512.4385492200017,53850.09495696 2025-10-07,12:49:50.000,280,11047487,-795,0,1759841389,13238.48635626,512.093141850004,53850.17181528001 2025-10-07,12:49:51.000,280,11047516,-795,0,1759841390,13238.735599729996,511.839373169998,53850.2836092 2025-10-07,12:49:52.000,280,11047468,-795,0,1759841391,13238.991579510002,511.6208501400033,53850.47924856 2025-10-07,12:49:53.000,280,11047472,-795,0,1759841392,13239.106096779993,511.5151131899984,53850.30457056 2025-10-07,12:49:54.000,280,11047510,-795,0,1759841393,13239.308186079994,511.40232711000135,53850.24168648001 2025-10-07,12:49:55.000,280,11047502,-795,0,1759841394,13239.61805633999,511.50101492999966,53850.54911976 2025-10-07,12:49:56.000,280,11047495,-795,0,1759841395,13240.049180180002,511.55035884000245,53851.04520528 2025-10-07,12:49:57.000,280,11047521,-795,0,1759841396,13240.359050439998,511.50101492999966,53851.28975448 2025-10-07,12:49:58.000,280,11047444,-795,0,1759841397,13240.325368889993,511.52921145000437,53851.38757416 2025-10-07,12:49:59.000,280,11047496,-795,0,1759841398,13240.062652799992,511.4939658000003,53851.450458240004 2025-10-07,12:50:00.000,280,11047474,-795,0,1759841399,13239.853827189996,511.43757275999815,53851.48539384 2025-10-07,12:50:01.000,280,11047481,-795,0,1759841400,13239.57763847999,511.3741305900039,53851.26879312 2025-10-07,12:50:02.000,280,11047516,-635,0,1759841401,13239.409230729994,511.2331479900022,53851.34565144001 2025-10-07,12:50:03.000,280,11047485,-795,0,1759841402,13239.301449769999,511.1133127799985,53851.24084464 2025-10-07,12:50:04.000,280,11047459,-795,0,1759841403,13239.294713459989,511.0146249600002,53851.42250976001 2025-10-07,12:50:05.000,280,11047464,-795,0,1759841404,13239.234086669989,511.04282147999766,53851.53430368 2025-10-07,12:50:06.000,280,11047420,-795,0,1759841405,13239.159987259998,510.9864284400028,53851.60417488 2025-10-07,12:50:07.000,280,11047402,-795,0,1759841406,13238.904007479992,510.8524949700004,53851.520329440005 2025-10-07,12:50:08.000,280,11047435,-795,0,1759841407,13238.755808659997,510.66216846000316,53851.450458240004 2025-10-07,12:50:09.000,280,11047489,-795,0,1759841408,13238.641291389991,510.36610500000097,53851.01026968001 2025-10-07,12:50:10.000,280,11047455,-795,0,1759841409,13238.728863420001,510.12643458000093,53850.89148864001 2025-10-07,12:50:11.000,280,11047482,-795,0,1759841410,13238.856853309997,510.16872936000436,53850.83559168 2025-10-07,12:50:12.000,280,11047460,-795,0,1759841411,13238.964634269993,510.14053283999965,53851.066166640005 2025-10-07,12:50:13.000,280,11047467,-795,0,1759841412,13238.789490210002,510.1193854500016,53851.04520528 2025-10-07,12:50:14.000,280,11047460,-795,0,1759841413,13238.47961994999,510.02069763000327,53850.64693944 2025-10-07,12:50:15.000,280,11047496,-795,0,1759841414,13238.250585409995,510.02774676000263,53850.737772 2025-10-07,12:50:16.000,280,11047472,-795,0,1759841415,13238.048496109994,509.9713537200005,53850.5980296 2025-10-07,12:50:17.000,280,11047486,-795,0,1759841416,13237.866615739993,509.91496067999833,53850.24867360001 2025-10-07,12:50:18.000,280,11047473,-795,0,1759841417,13237.651053820002,509.94315720000304,53850.10194408001 2025-10-07,12:50:19.000,280,11047488,-795,0,1759841418,13237.253611529995,510.12643458000093,53849.85739488 2025-10-07,12:50:20.000,280,11047513,-795,0,1759841419,13236.923532339999,510.2321715299986,53849.81547216001 2025-10-07,12:50:21.000,280,11047524,-795,0,1759841420,13236.660816249998,510.35200674000225,53849.941240320004 2025-10-07,12:50:22.000,280,11047478,-795,0,1759841421,13236.606925769993,510.22512239999924,53849.81547216001 2025-10-07,12:50:23.000,280,11047477,-795,0,1759841422,13236.647343629993,510.3167610899982,53849.69669112001 2025-10-07,12:50:24.000,280,11047488,-795,0,1759841423,13236.701234109998,510.4647928199993,53849.33336088001 2025-10-07,12:50:25.000,280,11047466,-795,0,1759841424,13236.89658709999,510.6269228099991,53849.221566960005 2025-10-07,12:50:26.000,280,11047450,-795,0,1759841425,13236.849432929994,510.58462803000293,53848.94906928001 2025-10-07,12:50:27.000,280,11047488,-795,0,1759841426,13236.667552559993,510.45069456000056,53848.886185200005 2025-10-07,12:50:28.000,280,11047476,-795,0,1759841427,13236.472199570002,510.33790848000353,53848.8512496 2025-10-07,12:50:29.000,280,11047498,-795,0,1759841428,13236.350945990001,510.3238102200048,53849.03291472 2025-10-07,12:50:30.000,280,11047482,-795,0,1759841429,13236.16906562,510.07709066999814,53848.86522384 2025-10-07,12:50:31.000,280,11047515,-795,0,1759841430,13235.96024000999,509.79512547000195,53848.79535264 2025-10-07,12:50:32.000,280,11047416,-795,0,1759841431,13235.67731498999,509.52020939999784,53848.718494320005 2025-10-07,12:50:33.000,280,11047440,-795,0,1759841432,13235.347235799993,509.3933250600021,53848.669584480005 2025-10-07,12:50:34.000,280,11047507,-795,0,1759841433,13235.091256020001,509.38627593000274,53848.13856336001 2025-10-07,12:50:35.000,280,11047494,-795,0,1759841434,13234.99021137,509.49906200999976,53848.068692160006 2025-10-07,12:50:36.000,280,11047526,-795,0,1759841435,13234.996947679996,509.6400446100015,53848.00580808 2025-10-07,12:50:37.000,280,11047498,-795,0,1759841436,13234.84874886,509.6752902599983,53848.215421680005 2025-10-07,12:50:38.000,280,11047452,-795,0,1759841437,13234.552351219994,509.7175850400017,53847.9778596 2025-10-07,12:50:39.000,280,11047471,-795,0,1759841438,13234.094282140002,509.6752902599983,53847.71933616 2025-10-07,12:50:40.000,280,11047495,-795,0,1759841439,13233.851774980001,509.61184809000406,53847.55164528 2025-10-07,12:50:41.000,280,11047487,-795,0,1759841440,13233.58905889,509.5061111399991,53847.48876120001 2025-10-07,12:50:42.000,280,11047460,-795,0,1759841441,13233.474541619995,509.3157846300019,53846.98568856001 2025-10-07,12:50:43.000,280,11047440,-795,0,1759841442,13233.218561839989,509.245293330001,53846.64331968 2025-10-07,12:50:44.000,280,11047506,-795,0,1759841443,13233.117517189989,509.07611421000183,53846.49659016 2025-10-07,12:50:45.000,280,11047471,-795,0,1759841444,13233.27918862999,509.0479176900044,53846.76210072 2025-10-07,12:50:46.000,280,11047476,-795,0,1759841445,13233.60253150999,508.8857877000046,53846.76908784001 2025-10-07,12:50:47.000,280,11047490,-795,0,1759841446,13233.845038669991,508.82939466000244,53846.608384080006 2025-10-07,12:50:48.000,280,11047500,-795,0,1759841447,13234.074073210002,508.8505420500005,53846.45466744 2025-10-07,12:50:49.000,280,11047512,-795,0,1759841448,13234.154908930002,508.89283683000394,53846.23806672 2025-10-07,12:50:50.000,280,11047528,-795,0,1759841449,13234.242480959998,508.9985737800016,53845.83281376 2025-10-07,12:50:51.000,280,11047455,-795,0,1759841450,13234.343525609998,509.2100476800042,53845.888710720006 2025-10-07,12:50:52.000,280,11047491,-795,0,1759841451,13234.309844059993,509.4426689700049,53845.83980088001 2025-10-07,12:50:53.000,280,11047461,-795,0,1759841452,13234.161645239998,509.6893885200043,53846.06338872 2025-10-07,12:50:54.000,280,11047472,-795,0,1759841453,13233.804620809991,509.74578155999916,53845.846788 2025-10-07,12:50:55.000,280,11047489,-795,0,1759841454,13233.64294936999,509.7246341700011,53845.80486528 2025-10-07,12:50:56.000,280,11047496,-795,0,1759841455,13233.5284321,509.78102721000323,53845.700058480004 2025-10-07,12:50:57.000,280,11047457,-795,0,1759841456,13233.40717852,509.7246341700011,53845.602238800006 2025-10-07,12:50:58.000,280,11047488,-795,0,1759841457,13233.555377339995,509.6752902599983,53845.27384416 2025-10-07,12:50:59.000,280,11047442,-795,0,1759841458,13233.636213059995,509.7175850400017,53845.05724344 2025-10-07,12:51:00.000,280,11047481,-795,0,1759841459,13233.892192840001,509.79512547000195,53844.99435936 2025-10-07,12:51:01.000,280,11047447,-795,0,1759841460,13234.269426199993,509.9361080700037,53845.28781840001 2025-10-07,12:51:02.000,280,11047477,-795,0,1759841461,13234.511933359994,510.2110241400005,53845.22493432 2025-10-07,12:51:03.000,280,11047491,-795,0,1759841462,13234.70728635,510.5423332499995,53845.25986992001 2025-10-07,12:51:04.000,280,11047504,-795,0,1759841463,13234.70728635,510.71856149999803,53845.217947200006 2025-10-07,12:51:05.000,280,11047465,-795,0,1759841464,13234.78812207,510.68331585000124,53845.25986992001 2025-10-07,12:51:06.000,280,11047499,-795,0,1759841465,13234.976738749996,510.40135064999777,53845.050256320006 2025-10-07,12:51:07.000,280,11047486,-795,0,1759841466,13235.421335209998,510.2603680500033,53845.10615328 2025-10-07,12:51:08.000,280,11047474,-795,0,1759841467,13235.76488702,510.1828276200031,53845.099166160006 2025-10-07,12:51:09.000,280,11047494,-795,0,1759841468,13236.02086679999,510.18987675000244,53845.364676720004 2025-10-07,12:51:10.000,280,11047479,-795,0,1759841469,13236.074757279996,510.22512239999924,53845.602238800006 2025-10-07,12:51:11.000,280,11047485,-795,0,1759841470,13236.115175139996,510.274466310002,53845.651148640005 2025-10-07,12:51:12.000,280,11047468,-795,0,1759841471,13236.18927455,510.3238102200048,53845.78390392 2025-10-07,12:51:13.000,280,11047504,-795,0,1759841472,13236.371154920002,510.37315413000033,53845.90967208001 2025-10-07,12:51:14.000,280,11047480,-795,0,1759841473,13236.418309089997,510.274466310002,53845.73499408 2025-10-07,12:51:15.000,280,11047452,-795,0,1759841474,13236.728179349993,510.1969258800018,53845.67211000001 2025-10-07,12:51:16.000,280,11047510,-795,0,1759841475,13237.03804960999,510.1828276200031,53845.76294256001 2025-10-07,12:51:17.000,280,11047485,-795,0,1759841476,13237.38833773,510.09118893000414,53846.06338872 2025-10-07,12:51:18.000,280,11047481,-795,0,1759841477,13237.704944299992,510.0629924099994,53846.46864168 2025-10-07,12:51:19.000,280,11047427,-795,0,1759841478,13237.981133009998,510.034795890002,53846.58043560001 2025-10-07,12:51:20.000,280,11047501,-795,0,1759841479,13238.17648599999,510.0700415399988,53846.6153712 2025-10-07,12:51:21.000,280,11047475,-795,0,1759841480,13238.48635626,510.28856457000074,53846.67825528001 2025-10-07,12:51:22.000,280,11047483,-795,0,1759841481,13238.701918179991,510.5916771600023,53846.96472720001 2025-10-07,12:51:23.000,280,11047413,-795,0,1759841482,13238.715390799996,510.64807020000444,53846.84594616001 2025-10-07,12:51:24.000,280,11047512,-795,0,1759841483,13238.58740091,510.51413673000206,53846.8599204 2025-10-07,12:51:25.000,280,11047503,-795,0,1759841484,13238.762544969992,510.41544891000376,53847.12543096 2025-10-07,12:51:26.000,280,11047478,-795,0,1759841485,13239.025261059993,510.23922065999795,53847.544658160004 2025-10-07,12:51:27.000,280,11047435,-795,0,1759841486,13239.368812869994,510.1616802299977,53847.446838480006 2025-10-07,12:51:28.000,280,11047495,-795,0,1759841487,13239.813409329996,510.14053283999965,53847.69138768 2025-10-07,12:51:29.000,280,11047482,-795,0,1759841488,13240.042443869992,510.00659937000455,53847.8381172 2025-10-07,12:51:30.000,280,11047439,-795,0,1759841489,13240.130015900002,509.80922373000067,53847.84510432 2025-10-07,12:51:31.000,280,11047509,-795,0,1759841490,13240.089598040002,509.6541428700002,53847.67042632 2025-10-07,12:51:32.000,280,11047473,-795,0,1759841491,13240.069389110002,509.49906200999976,53847.86606568 2025-10-07,12:51:33.000,280,11047449,-795,0,1759841492,13240.035707559997,509.2664407199991,53848.13856336001 2025-10-07,12:51:34.000,280,11047399,-795,0,1759841493,13239.914453979996,509.132507250004,53848.29926712 2025-10-07,12:51:35.000,280,11047443,-795,0,1759841494,13239.921190289992,509.0338194299984,53848.34817696 2025-10-07,12:51:36.000,280,11047452,-795,0,1759841495,13239.894245049996,508.90693509000266,53848.47394512001 2025-10-07,12:51:37.000,280,11047519,-795,0,1759841496,13239.813409329996,508.69546119000006,53848.550803440005 2025-10-07,12:51:38.000,280,11047488,-795,0,1759841497,13239.840354569991,508.4628398999994,53848.57875192 2025-10-07,12:51:39.000,280,11047444,-795,0,1759841498,13239.779727779991,508.13857991999976,53848.25035728 2025-10-07,12:51:40.000,280,11047495,-795,0,1759841499,13239.914453979996,507.82841819999885,53848.18747320001 2025-10-07,12:51:41.000,280,11047510,-795,0,1759841500,13240.163697449992,507.64514082000096,53848.29228 2025-10-07,12:51:42.000,280,11047467,-795,0,1759841501,13240.332105199988,507.5041582199992,53848.48791936 2025-10-07,12:51:43.000,280,11047472,-795,0,1759841502,13240.318632579998,507.3420282299994,53848.48791936 2025-10-07,12:51:44.000,280,11047499,-795,0,1759841503,13240.338841509998,507.05301390000386,53848.34817696 2025-10-07,12:51:45.000,280,11047490,-795,0,1759841504,13240.439886159998,506.8133434800038,53848.39708680001 2025-10-07,12:51:46.000,280,11047492,-795,0,1759841505,13240.561139739999,506.7710487000004,53848.3621512 2025-10-07,12:51:47.000,280,11047482,-795,0,1759841506,13240.62176653,506.79924521999783,53848.15952472001 2025-10-07,12:51:48.000,280,11047499,-795,0,1759841507,13240.588084979994,506.9120313000021,53848.10362776 2025-10-07,12:51:49.000,280,11047478,-795,0,1759841508,13240.385995679993,507.03891563999787,53848.01978232001 2025-10-07,12:51:50.000,280,11047516,-795,0,1759841509,13240.089598040002,506.97547347000364,53848.047730800005 2025-10-07,12:51:51.000,280,11047463,-795,0,1759841510,13239.921190289992,506.8485891300006,53848.14555048 2025-10-07,12:51:52.000,280,11047428,-795,0,1759841511,13239.867299810001,506.59482045000186,53848.117602000006 2025-10-07,12:51:53.000,280,11047517,-795,0,1759841512,13239.70562837,506.44678872000077,53848.08965352001 2025-10-07,12:51:54.000,280,11047498,-795,0,1759841513,13239.55742954999,506.4397395900014,53847.901001280006 2025-10-07,12:51:55.000,280,11047496,-795,0,1759841514,13239.62479265,506.5384274099997,53847.65645208001 2025-10-07,12:51:56.000,280,11047507,-795,0,1759841515,13239.772991469996,506.7358030500036,53847.43985136001 2025-10-07,12:51:57.000,280,11047453,-795,0,1759841516,13239.70562837,506.85563826,53847.376967280004 2025-10-07,12:51:58.000,280,11047464,-795,0,1759841517,13239.68541944,507.1446525900028,53847.29312184 2025-10-07,12:51:59.000,280,11047436,-795,0,1759841518,13239.550693239995,507.41956865999964,53847.33504456 2025-10-07,12:52:00.000,280,11047489,-795,0,1759841519,13239.159987259998,507.6380916900016,53847.26517336 2025-10-07,12:52:01.000,280,11047477,-795,0,1759841520,13238.978106889997,507.6169443000035,53847.10446960001 2025-10-07,12:52:02.000,280,11047460,-795,0,1759841521,13238.695181869996,507.72973038000055,53847.04857264 2025-10-07,12:52:03.000,280,11047491,-795,0,1759841522,13238.31794850999,508.03989210000145,53846.824984800005 2025-10-07,12:52:04.000,280,11047473,-795,0,1759841523,13237.799252639998,508.43464338000194,53846.41274472001 2025-10-07,12:52:05.000,280,11047481,-795,0,1759841524,13237.354656179996,508.66021554000326,53846.440693200006 2025-10-07,12:52:06.000,280,11047446,-795,0,1759841525,13237.04478592,508.86464030999923,53846.39877048 2025-10-07,12:52:07.000,280,11047482,-795,0,1759841526,13236.701234109998,509.0197211699997,53846.49659016 2025-10-07,12:52:08.000,280,11047512,-795,0,1759841527,13236.350945990001,508.9844755200029,53846.28697656 2025-10-07,12:52:09.000,280,11047471,-795,0,1759841528,13236.10170251999,508.9985737800016,53846.021466 2025-10-07,12:52:10.000,280,11047500,-795,0,1759841529,13235.94003107999,509.10431072999927,53845.90967208001 2025-10-07,12:52:11.000,280,11047498,-795,0,1759841530,13235.78509595,509.0479176900044,53845.85377512 2025-10-07,12:52:12.000,280,11047469,-795,0,1759841531,13235.515643549988,508.8716894399986,53845.46948352 2025-10-07,12:52:13.000,280,11047493,-795,0,1759841532,13235.145146499992,508.53333120000025,53845.18999872001 2025-10-07,12:52:14.000,280,11047426,-795,0,1759841533,13234.875694099996,508.25136600000405,53844.89653968 2025-10-07,12:52:15.000,280,11047491,-795,0,1759841534,13234.794858379995,508.08923601000424,53845.099166160006 2025-10-07,12:52:16.000,280,11047507,-795,0,1759841535,13234.78138575999,507.9059586299991,53844.99435936 2025-10-07,12:52:17.000,280,11047530,-795,0,1759841536,13234.74096789999,507.8989094999997,53844.81968136 2025-10-07,12:52:18.000,280,11047465,-795,0,1759841537,13234.59950538999,507.92710602000443,53844.58910640001 2025-10-07,12:52:19.000,280,11047482,-795,0,1759841538,13234.235744649988,507.7649760300046,53844.428402640006 2025-10-07,12:52:20.000,280,11047431,-795,0,1759841539,13233.77093926,507.5253056100046,53844.01616256001 2025-10-07,12:52:21.000,280,11047460,-795,0,1759841540,13233.434123759995,507.28563519000454,53843.94629136001 2025-10-07,12:52:22.000,280,11047441,-795,0,1759841541,13233.151198739994,507.0459647700045,53843.72270352 2025-10-07,12:52:23.000,280,11047437,-795,0,1759841542,13232.841328479997,506.9472769499989,53843.67379368 2025-10-07,12:52:24.000,280,11047548,-795,0,1759841543,13232.666184419992,506.96137520999764,53843.55501264 2025-10-07,12:52:25.000,280,11047505,-795,0,1759841544,13232.619030249996,506.8979330400034,53843.422257360005 2025-10-07,12:52:26.000,280,11047542,-795,0,1759841545,13232.44388618999,506.8203926100032,53843.21264376 2025-10-07,12:52:27.000,280,11047477,-795,0,1759841546,13232.336105229995,506.7005573999995,53843.10783696001 2025-10-07,12:52:28.000,280,11047516,-795,0,1759841547,13232.214851649995,506.46793610999885,53842.75848096 2025-10-07,12:52:29.000,280,11047498,-795,0,1759841548,13232.28221474999,506.4397395900014,53842.56982872 2025-10-07,12:52:30.000,280,11047455,-795,0,1759841549,13232.41020464,506.38334654999926,53842.27636968 2025-10-07,12:52:31.000,280,11047423,-795,0,1759841550,13232.639239179996,506.3903956799986,53842.56982872 2025-10-07,12:52:32.000,280,11047473,-795,0,1759841551,13232.733547520002,506.3621991600012,53842.513931760004 2025-10-07,12:52:33.000,280,11047522,-795,0,1759841552,13232.753756450002,506.3269535100044,53842.38117648 2025-10-07,12:52:34.000,280,11047534,-795,0,1759841553,13232.733547520002,506.3269535100044,53842.143614399996 2025-10-07,12:52:35.000,280,11047494,-795,0,1759841554,13232.807646929992,506.193020040002,53842.143614399996 2025-10-07,12:52:36.000,280,11047471,-795,0,1759841555,13232.928900509993,505.9463004900026,53841.8990652 2025-10-07,12:52:37.000,280,11047462,-795,0,1759841556,13232.962582059998,505.622040510003,53841.88509096001 2025-10-07,12:52:38.000,280,11047444,-795,0,1759841557,13233.009736229993,505.4105666100004,53841.75233568 2025-10-07,12:52:39.000,280,11047485,-795,0,1759841558,13232.982790989998,505.1779453199997,53841.80124552 2025-10-07,12:52:40.000,280,11047472,-795,0,1759841559,13233.036681469988,505.1004048899995,53841.808232639996 2025-10-07,12:52:41.000,280,11047504,-795,0,1759841560,13233.151198739994,505.07220837000204,53841.81521976001 2025-10-07,12:52:42.000,280,11047499,-795,0,1759841561,13233.27918862999,505.10745401999884,53841.808232639996 2025-10-07,12:52:43.000,280,11047462,-795,0,1759841562,13233.38023327999,505.1990927099978,53841.75233568 2025-10-07,12:52:44.000,280,11047483,-795,0,1759841563,13233.211825529994,505.00876620000054,53841.22131456 2025-10-07,12:52:45.000,280,11047458,-795,0,1759841564,13233.252243389994,504.72680100000434,53841.32612136 2025-10-07,12:52:46.000,280,11047474,-795,0,1759841565,13233.42065113999,504.59286753000197,53841.20734032 2025-10-07,12:52:47.000,280,11047455,-795,0,1759841566,13233.737257709996,504.4589340599996,53841.458876640005 2025-10-07,12:52:48.000,280,11047469,-795,0,1759841567,13233.919138079997,504.4448358000009,53841.63355464 2025-10-07,12:52:49.000,280,11047489,-795,0,1759841568,13233.871983910001,504.1910671200021,53841.528747840006 2025-10-07,12:52:50.000,280,11047466,-795,0,1759841569,13233.986501179992,503.7328736700001,53841.640541759996 2025-10-07,12:52:51.000,280,11047492,-795,0,1759841570,13234.188590479993,503.33107326000027,53841.78028416 2025-10-07,12:52:52.000,280,11047508,-795,0,1759841571,13234.350261919993,503.08435371000087,53841.59861904001 2025-10-07,12:52:53.000,280,11047501,-795,0,1759841572,13234.336789299989,502.94337110999913,53841.54970920001 2025-10-07,12:52:54.000,280,11047488,-795,0,1759841573,13234.215535719988,502.7459954700025,53841.32612136 2025-10-07,12:52:55.000,280,11047450,-795,0,1759841574,13234.269426199993,502.72484808000445,53841.59163192 2025-10-07,12:52:56.000,280,11047481,-795,0,1759841575,13234.255953579988,502.44993201000034,53841.80124552 2025-10-07,12:52:57.000,280,11047522,-795,0,1759841576,13234.208799409993,502.0904263800039,53841.75233568 2025-10-07,12:52:58.000,280,11047492,-795,0,1759841577,13234.262689889998,501.72387162000086,53841.83618112001 2025-10-07,12:52:59.000,280,11047478,-795,0,1759841578,13234.330052989993,501.2445307800008,53841.76630992001 2025-10-07,12:53:00.000,280,11047471,-795,0,1759841579,13234.55908752999,500.69469863999984,53841.577657680005 2025-10-07,12:53:01.000,280,11047502,-795,0,1759841580,13234.63992324999,500.2294560599985,53841.35406984001 2025-10-07,12:53:02.000,280,11047491,-795,0,1759841581,13234.90263933999,500.01798216000316,53841.26323728001 2025-10-07,12:53:03.000,280,11047472,-795,0,1759841582,13235.172091740002,499.8769995600014,53841.3750312 2025-10-07,12:53:04.000,280,11047477,-795,0,1759841583,13235.306817939992,499.82765564999863,53841.46586376 2025-10-07,12:53:05.000,280,11047505,-795,0,1759841584,13235.455016759988,499.89109782000014,53841.52176072001 2025-10-07,12:53:06.000,280,11047495,-795,0,1759841585,13235.495434619988,499.7007713100029,53841.409966800005 2025-10-07,12:53:07.000,280,11047507,-795,0,1759841586,13235.616688199989,499.41175698000006,53841.50079936001 2025-10-07,12:53:08.000,280,11047548,-795,0,1759841587,13235.892876909995,499.1438900400026,53841.52176072001 2025-10-07,12:53:09.000,280,11047488,-795,0,1759841588,13236.216219789996,499.0452022200043,53841.35406984001 2025-10-07,12:53:10.000,280,11047485,-795,0,1759841589,13236.445254329992,499.0804478700011,53841.31214712001 2025-10-07,12:53:11.000,280,11047519,-795,0,1759841590,13236.377891229997,499.18618481999874,53841.25625016 2025-10-07,12:53:12.000,280,11047469,-795,0,1759841591,13236.310528130001,499.37651133000327,53841.59861904001 2025-10-07,12:53:13.000,280,11047458,-795,0,1759841592,13236.135384069996,499.36241307000455,53841.696438720006 2025-10-07,12:53:14.000,280,11047469,-755,0,1759841593,13235.872667979995,499.0733987400017,53841.56368344 2025-10-07,12:53:15.000,280,11047430,-795,0,1759841594,13235.79856856999,498.8971704900032,53841.7243872 2025-10-07,12:53:16.000,280,11047481,-795,0,1759841595,13235.704260229999,498.7350405000034,53841.808232639996 2025-10-07,12:53:17.000,280,11047499,-795,0,1759841596,13235.616688199989,498.488320950004,53841.48682512 2025-10-07,12:53:18.000,280,11047472,-795,0,1759841597,13235.481961999998,498.1711101000037,53841.458876640005 2025-10-07,12:53:19.000,280,11047429,-795,0,1759841598,13235.360708419998,497.85389925000345,53841.31214712001 2025-10-07,12:53:20.000,280,11047447,-795,0,1759841599,13235.461753069998,497.6353762200015,53841.71041296 2025-10-07,12:53:21.000,280,11047504,-795,0,1759841600,13235.508907239993,497.44504971000424,53841.696438720006 2025-10-07,12:53:22.000,280,11047483,-795,0,1759841601,13235.421335209998,497.13488799000334,53841.675477360004 2025-10-07,12:53:23.000,280,11047487,-795,0,1759841602,13235.192300670002,496.96570887000416,53841.528747840006 2025-10-07,12:53:24.000,280,11047486,-795,0,1759841603,13235.165355429992,496.64144889000454,53841.472850879996 2025-10-07,12:53:25.000,280,11047499,-795,0,1759841604,13235.178828049997,496.49341716000345,53841.15843048 2025-10-07,12:53:26.000,280,11047436,-795,0,1759841605,13235.266400079992,496.338336300003,53841.16541760001 2025-10-07,12:53:27.000,280,11047445,-795,0,1759841606,13235.340499489997,496.1268624000004,53841.01868808001 2025-10-07,12:53:28.000,280,11047523,-795,0,1759841607,13235.481961999998,495.80260242000077,53841.29817288 2025-10-07,12:53:29.000,280,11047507,-795,0,1759841608,13235.616688199989,495.24572115000046,53841.16541760001 2025-10-07,12:53:30.000,280,11047498,-795,0,1759841609,13235.87940428999,494.632446839998,53841.11650776001 2025-10-07,12:53:31.000,280,11047508,-795,0,1759841610,13236.18927455,494.4491694600001,53840.96279112 2025-10-07,12:53:32.000,280,11047461,-795,0,1759841611,13236.553035290002,494.51261163000163,53841.074585040005 2025-10-07,12:53:33.000,280,11047498,-795,0,1759841612,13236.775333519989,494.62539770999865,53840.70426768 2025-10-07,12:53:34.000,280,11047473,-795,0,1759841613,13236.795542449989,494.93555942999956,53840.403821520005 2025-10-07,12:53:35.000,280,11047395,-795,0,1759841614,13236.741651969998,495.24572115000046,53840.48067984 2025-10-07,12:53:37.000,280,11047514,-795,0,1759841616,13236.08149358999,494.97080508000363,53840.73221616001 2025-10-07,12:53:38.000,280,11047486,-795,0,1759841617,13235.79856856999,494.72408553000423,53840.72522904 2025-10-07,12:53:39.000,280,11047503,-795,0,1759841618,13235.771623329994,494.5549064099978,53840.58548664 2025-10-07,12:53:40.000,280,11047512,-795,0,1759841619,13235.94676739,494.31523598999775,53840.55055104 2025-10-07,12:53:41.000,280,11047472,-795,0,1759841620,13236.384627539992,494.16015513000457,53840.31298896 2025-10-07,12:53:42.000,280,11047451,-795,0,1759841621,13236.815751379989,494.061467309999,53840.25010488 2025-10-07,12:53:43.000,280,11047452,-795,0,1759841622,13237.07846746999,494.0403199200009,53840.12433672 2025-10-07,12:53:44.000,280,11047468,-795,0,1759841623,13237.22666629,494.05441817999963,53840.19420792 2025-10-07,12:53:45.000,280,11047498,-795,0,1759841624,13237.15930318999,493.9557303600013,53840.26407912 2025-10-07,12:53:46.000,280,11047504,-795,0,1759841625,13237.03804960999,493.9627794900007,53840.30600184001 2025-10-07,12:53:47.000,280,11047479,-795,0,1759841626,13236.98415913,494.1037620900024,53840.31997608 2025-10-07,12:53:48.000,280,11047511,-795,0,1759841627,13237.07846746999,494.27999034000095,53840.34792456001 2025-10-07,12:53:49.000,280,11047492,-795,0,1759841628,13237.192984739995,494.32933425000374,53840.13132384001 2025-10-07,12:53:50.000,280,11047436,-795,0,1759841629,13237.18624843,494.31523598999775,53839.88677464 2025-10-07,12:53:51.000,280,11047504,-795,0,1759841630,13237.031313299995,494.1108112200018,53839.949658720005 2025-10-07,12:53:52.000,280,11047513,-795,0,1759841631,13236.782069829998,494.01917253000283,53839.94267160001 2025-10-07,12:53:53.000,280,11047519,-795,0,1759841632,13236.458726949997,493.72310907000065,53840.05446552 2025-10-07,12:53:54.000,280,11047475,-755,0,1759841633,13236.350945990001,493.3636034400042,53840.117349600005 2025-10-07,12:53:55.000,280,11047465,-795,0,1759841634,13236.411572780002,493.1380312800029,53839.96363296001 2025-10-07,12:53:56.000,280,11047473,-795,0,1759841635,13236.714706729988,492.8913117300035,53839.781967840005 2025-10-07,12:53:57.000,280,11047533,-795,0,1759841636,13237.24013890999,492.72213261000434,53839.9776072 2025-10-07,12:53:58.000,280,11047476,-795,0,1759841637,13237.597163339997,492.54590435999853,53839.67716104001 2025-10-07,12:53:59.000,280,11047493,-795,0,1759841638,13237.651053820002,492.51065871000174,53839.63523832001 2025-10-07,12:54:00.000,280,11047454,-795,0,1759841639,13237.442228209991,492.3485287200019,53839.54440576 2025-10-07,12:54:01.000,280,11047468,-795,0,1759841640,13237.28055676999,492.17934960000275,53839.830877680004 2025-10-07,12:54:02.000,280,11047467,-795,0,1759841641,13237.24013890999,491.911482659998,53839.87978752 2025-10-07,12:54:03.000,280,11047436,-795,0,1759841642,13237.24013890999,491.78459832000226,53839.80292920001 2025-10-07,12:54:04.000,280,11047496,-795,0,1759841643,13237.509591310001,491.5660752900003,53839.949658720005 2025-10-07,12:54:05.000,280,11047520,-795,0,1759841644,13237.576954409997,491.5308296400035,53839.72607088001 2025-10-07,12:54:06.000,280,11047499,-795,0,1759841645,13237.691471680002,491.43919095000456,53839.60030272 2025-10-07,12:54:07.000,280,11047519,-795,0,1759841646,13237.725153229992,491.2065696600039,53839.60030272 2025-10-07,12:54:08.000,280,11047529,-795,0,1759841647,13237.893560979988,490.9105062000017,53839.60030272 2025-10-07,12:54:09.000,280,11047482,-795,0,1759841648,13238.35836636999,490.6637866500023,53839.92171024001 2025-10-07,12:54:10.000,280,11047514,-795,0,1759841649,13238.978106889997,490.41001797000354,53839.81690344 2025-10-07,12:54:11.000,280,11047474,-795,0,1759841650,13239.65847419999,490.1562492900048,53839.81690344 2025-10-07,12:54:12.000,280,11047473,-795,0,1759841651,13240.345577819993,489.91657887000474,53840.07542688 2025-10-07,12:54:13.000,280,11047475,-795,0,1759841652,13240.911427859995,489.62051541000255,53840.10337536 2025-10-07,12:54:14.000,280,11047450,-795,0,1759841653,13241.302133839992,489.3667467300038,53839.830877680004 2025-10-07,12:54:15.000,280,11047488,-795,0,1759841654,13241.376233249997,489.11297804999776,53839.72607088001 2025-10-07,12:54:16.000,280,11047489,-795,0,1759841655,13241.308870150002,488.9226515400005,53839.830877680004 2025-10-07,12:54:17.000,280,11047492,-795,0,1759841656,13241.241507049992,488.7393741600026,53840.06145264001 2025-10-07,12:54:18.000,280,11047496,-795,0,1759841657,13241.349288010002,488.5349493899994,53840.24311776 2025-10-07,12:54:19.000,280,11047496,-795,0,1759841658,13241.699576129999,488.42216331000236,53840.41080864 2025-10-07,12:54:20.000,280,11047505,-795,0,1759841659,13241.89492911999,488.1401981099989,53840.55753816 2025-10-07,12:54:21.000,280,11047444,-795,0,1759841660,13242.06333687,487.86528204000206,53840.59946088 2025-10-07,12:54:22.000,280,11047474,-795,0,1759841661,13242.24521724,487.76659422000375,53840.43875712 2025-10-07,12:54:23.000,280,11047462,-795,0,1759841662,13242.447306540002,487.61856249000266,53840.42478288001 2025-10-07,12:54:24.000,280,11047467,-795,0,1759841663,13242.642659529993,487.4493833700035,53840.54356392001 2025-10-07,12:54:25.000,280,11047496,-795,0,1759841664,13242.696550009998,487.16741817,53840.47369272001 2025-10-07,12:54:26.000,280,11047484,-795,0,1759841665,13242.777385729998,486.81496167000296,53840.906894160005 2025-10-07,12:54:27.000,280,11047489,-795,0,1759841666,13242.851485139989,486.483652560004,53841.14445624001 2025-10-07,12:54:28.000,280,11047489,-795,0,1759841667,13242.891902999989,486.20873648999986,53841.21432744001 2025-10-07,12:54:29.000,280,11047483,-795,0,1759841668,13242.824539899993,486.11004867000156,53841.15144336 2025-10-07,12:54:30.000,280,11047489,-715,0,1759841669,13242.966002409994,486.14529431999836,53841.242275920005 2025-10-07,12:54:31.000,280,11047518,-795,0,1759841670,13243.188300639995,486.25808040000265,53841.03964944 2025-10-07,12:54:32.000,280,11047478,-795,0,1759841671,13243.3634447,486.3638173500003,53841.15843048 2025-10-07,12:54:33.000,280,11047485,-795,0,1759841672,13243.370181009996,486.54004559999885,53841.23528880001 2025-10-07,12:54:34.000,280,11047495,-795,0,1759841673,13243.498170899991,486.42021039000247,53841.50079936001 2025-10-07,12:54:35.000,280,11047472,-795,0,1759841674,13243.666578650002,486.3144734400048,53841.61259328 2025-10-07,12:54:36.000,280,11047494,-795,0,1759841675,13243.956239979998,486.04660650000005,53841.78727128001 2025-10-07,12:54:37.000,280,11047536,-795,0,1759841676,13244.064020939993,485.7787395600026,53842.07374320001 2025-10-07,12:54:38.000,280,11047462,-795,0,1759841677,13244.050548319989,485.50382348999847,53842.08771744 2025-10-07,12:54:39.000,280,11047473,-795,0,1759841678,13243.983185219993,485.15841612000077,53841.794258400005 2025-10-07,12:54:40.000,280,11047470,-795,0,1759841679,13244.016866769998,484.91169657000137,53841.808232639996 2025-10-07,12:54:41.000,280,11047410,-795,0,1759841680,13244.016866769998,484.77071396999963,53841.843168240004 2025-10-07,12:54:42.000,280,11047480,-795,0,1759841681,13244.023603079993,484.7918613599977,53842.27636968 2025-10-07,12:54:43.000,280,11047490,-795,0,1759841682,13243.936031049998,485.0526791700031,53842.297331040005 2025-10-07,12:54:44.000,280,11047462,-795,0,1759841683,13243.713732819997,485.19366177000484,53842.31829240001 2025-10-07,12:54:45.000,280,11047475,-795,0,1759841684,13243.511643519996,485.3134969800012,53842.26938256001 2025-10-07,12:54:46.000,280,11047450,-795,0,1759841685,13243.498170899991,485.4967743599991,53842.40213784 2025-10-07,12:54:47.000,280,11047455,-795,0,1759841686,13243.552061379996,485.86332912000216,53842.12265304001 2025-10-07,12:54:48.000,280,11047504,-795,0,1759841687,13243.666578650002,486.01136085000326,53842.20649848 2025-10-07,12:54:49.000,280,11047489,-795,0,1759841688,13243.841722709993,486.3003751799988,53842.22047272001 2025-10-07,12:54:50.000,280,11047491,-795,0,1759841689,13244.010130459988,486.6598808100025,53842.4929704 2025-10-07,12:54:51.000,280,11047480,-795,0,1759841690,13243.949503669988,486.89955123000254,53842.60476432001 2025-10-07,12:54:52.000,280,11047497,-795,0,1759841691,13243.841722709993,487.0757794800011,53842.83533928 2025-10-07,12:54:53.000,280,11047508,-795,0,1759841692,13243.632897099997,487.09692686999915,53842.95412032 2025-10-07,12:54:54.000,280,11047456,-795,0,1759841693,13243.565534000001,487.3013516400024,53843.00303016 2025-10-07,12:54:55.000,280,11047413,-795,0,1759841694,13243.349972079995,487.39299033000134,53842.681622640004 2025-10-07,12:54:56.000,280,11047459,-795,0,1759841695,13243.23545480999,487.3224990300005,53842.67463552001 2025-10-07,12:54:57.000,280,11047511,-795,0,1759841696,13243.07378336999,487.2731551199977,53842.79341656001 2025-10-07,12:54:58.000,280,11047478,-755,0,1759841697,13243.01315657999,487.08282861000043,53843.07988848001 2025-10-07,12:54:59.000,280,11047473,-795,0,1759841698,13242.918848239999,487.32954815999983,53843.303476320005 2025-10-07,12:55:00.000,280,11047458,-795,0,1759841699,13242.548351190002,487.5974151000046,53843.21264376 2025-10-07,12:55:01.000,280,11047516,-795,0,1759841700,13242.24521724,487.65380813999946,53843.24757936001 2025-10-07,12:55:02.000,280,11047431,-795,0,1759841701,13242.070073179995,487.63970988000074,53843.205656640006 2025-10-07,12:55:03.000,280,11047427,-795,0,1759841702,13242.15764520999,487.625611620002,53843.1218112 2025-10-07,12:55:04.000,280,11047472,-795,0,1759841703,13242.373207129996,487.4000394600007,53842.9471332 2025-10-07,12:55:05.000,280,11047507,-795,0,1759841704,13242.676341079998,486.91364949000126,53842.89123624001 2025-10-07,12:55:06.000,280,11047472,-795,0,1759841705,13242.912111929989,486.596438640001,53842.97508168 2025-10-07,12:55:07.000,280,11047493,-795,0,1759841706,13243.29608159999,486.5329964699995,53843.4362316 2025-10-07,12:55:08.000,280,11047490,-795,0,1759841707,13244.003394149993,486.6598808100025,53843.5061028 2025-10-07,12:55:09.000,280,11047484,-795,0,1759841708,13244.43451798999,486.75151950000145,53843.59693536 2025-10-07,12:55:10.000,280,11047429,-795,0,1759841709,13244.68376146,486.7444703700021,53843.7157164 2025-10-07,12:55:11.000,280,11047465,-795,0,1759841710,13244.811751349996,486.78676514999825,53843.925330000005 2025-10-07,12:55:12.000,280,11047476,-795,0,1759841711,13245.013840649997,486.73742124000273,53843.77161336 2025-10-07,12:55:13.000,280,11047502,-795,0,1759841712,13245.242875189993,486.56824212000356,53843.95327848 2025-10-07,12:55:14.000,280,11047513,-795,0,1759841713,13245.397810319999,486.35676822000096,53844.093020880005 2025-10-07,12:55:15.000,280,11047471,-795,0,1759841714,13245.438228179999,486.469554299998,53844.5541708 2025-10-07,12:55:16.000,280,11047514,-795,0,1759841715,13245.49211865999,486.8079125400036,53844.742823040004 2025-10-07,12:55:17.000,280,11047523,-795,0,1759841716,13245.59989962,486.9911899200015,53844.97339800001 2025-10-07,12:55:18.000,280,11047441,-795,0,1759841717,13245.566218069995,486.92774775,53845.1131404 2025-10-07,12:55:19.000,280,11047472,-795,0,1759841718,13245.49885497,486.78676514999825,53845.25986992001 2025-10-07,12:55:20.000,280,11047499,-795,0,1759841719,13245.370865079989,486.55414386000484,53845.029294960004 2025-10-07,12:55:21.000,280,11047477,-795,0,1759841720,13245.276556739998,486.56824212000356,53845.148076000005 2025-10-07,12:55:22.000,280,11047499,-795,0,1759841721,13245.263084119993,486.483652560004,53845.196985840004 2025-10-07,12:55:23.000,280,11047506,-795,0,1759841722,13245.249611499989,486.3003751799988,53845.497432 2025-10-07,12:55:24.000,280,11047495,-795,0,1759841723,13245.546009139995,486.1664417100037,53845.74198120001 2025-10-07,12:55:25.000,280,11047486,-795,0,1759841724,13245.667262719995,486.2369330100046,53845.61621304 2025-10-07,12:55:26.000,280,11047451,-795,0,1759841725,13246.017550839992,486.42021039000247,53845.73499408 2025-10-07,12:55:27.000,280,11047440,-795,0,1759841726,13246.280266929993,486.34266996000224,53845.93063344001 2025-10-07,12:55:28.000,280,11047478,-795,0,1759841727,13246.468883609989,486.2510312700033,53845.721019840006 2025-10-07,12:55:29.000,280,11047482,-795,0,1759841728,13246.428465749988,486.1241469300003,53845.64416152001 2025-10-07,12:55:30.000,280,11047487,-795,0,1759841729,13246.61034611999,486.0184099800026,53845.81185240001 2025-10-07,12:55:31.000,280,11047466,-795,0,1759841730,13246.617082429999,486.13119605999964,53846.26601520001 2025-10-07,12:55:32.000,280,11047476,-795,0,1759841731,13246.522774089994,486.09595041000284,53846.391783360006 2025-10-07,12:55:33.000,280,11047445,-795,0,1759841732,13246.172485969997,486.03250824000133,53846.42671896 2025-10-07,12:55:34.000,280,11047458,-795,0,1759841733,13245.77504367999,485.70119913000235,53846.43370608001 2025-10-07,12:55:35.000,280,11047482,-795,0,1759841734,13245.343919839994,485.12317047000397,53846.4057576 2025-10-07,12:55:36.000,280,11047517,-795,0,1759841735,13245.148566849988,484.6297313699979,53846.14024704 2025-10-07,12:55:37.000,280,11047467,-795,0,1759841736,13245.013840649997,484.21383269999933,53846.11928568 2025-10-07,12:55:38.000,280,11047491,-795,0,1759841737,13245.034049579997,483.84727794000355,53846.19614400001 2025-10-07,12:55:39.000,280,11047507,-795,0,1759841738,13245.108148990003,483.656951429999,53846.16819552 2025-10-07,12:55:40.000,280,11047487,-795,0,1759841739,13245.55948176,483.45252666000306,53846.4756288 2025-10-07,12:55:41.000,280,11047495,-795,0,1759841740,13245.916506189991,483.19170884999767,53846.53152576001 2025-10-07,12:55:42.000,280,11047505,-795,0,1759841741,13246.206167520002,482.9379401699989,53846.56646136 2025-10-07,12:55:43.000,280,11047477,-795,0,1759841742,13246.455410989998,482.62072931999865,53846.57344848 2025-10-07,12:55:44.000,280,11047427,-795,0,1759841743,13246.583400879994,482.35991151000053,53846.021466 2025-10-07,12:55:46.000,280,11047514,-795,0,1759841745,13247.155987229991,481.9158163200045,53846.21710536001 2025-10-07,12:55:47.000,280,11047517,-795,0,1759841746,13247.438912249992,481.6056546000036,53846.27998944 2025-10-07,12:55:48.000,280,11047404,-795,0,1759841747,13247.816145609999,481.1897559299978,53846.67825528001 2025-10-07,12:55:49.000,280,11047538,-795,0,1759841748,13248.045180149995,480.61877639999875,53846.59440984 2025-10-07,12:55:50.000,280,11047430,-795,0,1759841749,13248.442622440001,480.1958286000008,53846.88088176 2025-10-07,12:55:51.000,280,11047415,-795,0,1759841750,13248.557139709992,479.84337210000376,53846.824984800005 2025-10-07,12:55:52.000,280,11047450,-795,0,1759841751,13248.651448049997,479.5473086400016,53846.83895904 2025-10-07,12:55:53.000,280,11047464,-795,0,1759841752,13248.813119489998,479.3569821300043,53846.55248712001 2025-10-07,12:55:54.000,280,11047487,-795,0,1759841753,13249.096044509999,479.30763822000154,53846.62934544001 2025-10-07,12:55:55.000,280,11047491,-795,0,1759841754,13249.33181535999,479.30763822000154,53846.81799768001 2025-10-07,12:55:56.000,280,11047473,-795,0,1759841755,13249.35202428999,479.48386647000007,53847.16735368 2025-10-07,12:55:57.000,280,11047505,-795,0,1759841756,13249.29813381,479.58960341999773,53847.32107032001 2025-10-07,12:55:58.000,280,11047478,-795,0,1759841757,13249.055626649999,479.66714384999796,53847.51670968001 2025-10-07,12:55:59.000,280,11047480,-795,0,1759841758,13248.725547460002,479.4909155999994,53847.55863240001 2025-10-07,12:56:00.000,280,11047472,-795,0,1759841759,13248.294423619991,478.99042737000127,53847.593568000004 2025-10-07,12:56:01.000,280,11047440,-795,0,1759841760,13248.024971219995,478.4969882700025,53847.27216048001 2025-10-07,12:56:02.000,280,11047453,-795,0,1759841761,13247.856563469999,478.18682655000157,53847.27216048001 2025-10-07,12:56:03.000,280,11047532,-795,0,1759841762,13247.748782509989,477.96125439000025,53847.30010896001 2025-10-07,12:56:04.000,280,11047480,-795,0,1759841763,13247.795936679999,477.8343700500045,53847.71933616 2025-10-07,12:56:05.000,280,11047475,-795,0,1759841764,13247.782464059994,477.61584702000255,53847.57959376 2025-10-07,12:56:06.000,280,11047457,-795,0,1759841765,13247.91719026,477.53125746000296,53847.67042632 2025-10-07,12:56:07.000,280,11047450,-795,0,1759841766,13247.944135499994,477.6863383200034,53847.768246 2025-10-07,12:56:08.000,280,11047423,-795,0,1759841767,13247.721837269994,478.04584394999983,53847.77523312001 2025-10-07,12:56:09.000,280,11047501,-795,0,1759841768,13247.371549149997,478.17272829000285,53847.58658088001 2025-10-07,12:56:10.000,280,11047519,-795,0,1759841769,13247.10209675,478.18682655000157,53847.46779984001 2025-10-07,12:56:11.000,280,11047482,-795,0,1759841770,13247.04146996,478.15863003000413,53847.50972256 2025-10-07,12:56:12.000,280,11047435,-795,0,1759841771,13247.236822949992,478.1515809000048,53847.8381172 2025-10-07,12:56:13.000,280,11047489,-795,0,1759841772,13247.546693210003,478.341907410002,53848.01978232001 2025-10-07,12:56:14.000,280,11047500,-795,0,1759841773,13247.836354539999,478.48289001000376,53848.068692160006 2025-10-07,12:56:15.000,280,11047517,-795,0,1759841774,13248.09907063,478.5886269600014,53847.95689824 2025-10-07,12:56:16.000,280,11047493,-795,0,1759841775,13248.402204580001,478.71551130000444,53847.97087248001 2025-10-07,12:56:17.000,280,11047502,-795,0,1759841776,13248.664920670002,478.97632911000255,53847.901001280006 2025-10-07,12:56:18.000,280,11047489,-795,0,1759841777,13248.840064729993,479.1948521400045,53847.74029752 2025-10-07,12:56:19.000,280,11047487,-795,0,1759841778,13248.947845689989,479.3640312600037,53847.82414296001 2025-10-07,12:56:20.000,280,11047488,-795,0,1759841779,13248.819855799993,479.5120629900048,53847.60055512 2025-10-07,12:56:21.000,280,11047472,-795,0,1759841780,13248.907427829989,479.5402595100022,53848.32022848 2025-10-07,12:56:22.000,280,11047496,-795,0,1759841781,13248.920900449993,479.23714692000067,53848.27131864 2025-10-07,12:56:23.000,280,11047454,-795,0,1759841782,13248.867009969988,478.8846904200036,53848.27131864 2025-10-07,12:56:24.000,280,11047505,-795,0,1759841783,13248.611030189997,478.6097743499995,53848.17349896 2025-10-07,12:56:25.000,280,11047546,-795,0,1759841784,13248.381995650001,478.43354610000097,53848.13856336001 2025-10-07,12:56:26.000,280,11047489,-795,0,1759841785,13248.17990635,478.3630548000001,53847.70536192001 2025-10-07,12:56:27.000,280,11047489,-795,0,1759841786,13248.19337896999,478.30666175999795,53847.72632328001 2025-10-07,12:56:28.000,280,11047568,-795,0,1759841787,13248.408940889996,478.2291213299977,53847.74728464 2025-10-07,12:56:29.000,280,11047500,-795,0,1759841788,13248.759229009993,477.9894509099977,53848.068692160006 2025-10-07,12:56:30.000,280,11047413,-795,0,1759841789,13249.304870119995,477.6722400600047,53848.03375656 2025-10-07,12:56:31.000,280,11047396,-795,0,1759841790,13249.857247539992,477.43256964000466,53847.89401416001 2025-10-07,12:56:32.000,280,11047452,-795,0,1759841791,13250.26816244999,477.27043965000485,53847.89401416001 2025-10-07,12:56:33.000,280,11047526,-795,0,1759841792,13250.57129639999,477.12240792000375,53847.92196264001 2025-10-07,12:56:34.000,280,11047533,-795,0,1759841793,13250.928320829997,477.0025727100001,53847.62151648 2025-10-07,12:56:35.000,280,11047486,-795,0,1759841794,13251.177564299993,477.00962183999945,53847.53068392 2025-10-07,12:56:36.000,280,11047458,-795,0,1759841795,13251.211245849998,476.99552358000074,53847.41190288 2025-10-07,12:56:37.000,280,11047498,-795,0,1759841796,13251.130410129997,477.05896575000224,53847.74029752 2025-10-07,12:56:38.000,280,11047498,-795,0,1759841797,13250.928320829997,476.9391305399986,53847.69138768 2025-10-07,12:56:39.000,280,11047470,-795,0,1759841798,13250.780122010001,476.741754900002,53847.67741344 2025-10-07,12:56:40.000,280,11047497,-795,0,1759841799,13250.57803271,476.5091336100013,53847.55863240001 2025-10-07,12:56:41.000,280,11047521,-795,0,1759841800,13250.36920709999,476.26946319000126,53847.376967280004 2025-10-07,12:56:42.000,280,11047478,-795,0,1759841801,13250.180590419994,476.00864538000314,53846.894856000006 2025-10-07,12:56:43.000,280,11047517,-795,0,1759841802,13250.039127909993,475.9170066900042,53846.657293920005 2025-10-07,12:56:44.000,280,11047514,-795,0,1759841803,13249.911138019997,476.08618581000337,53846.62235832 2025-10-07,12:56:45.000,280,11047516,-795,0,1759841804,13249.816829679992,476.20602101999975,53846.62934544001 2025-10-07,12:56:46.000,280,11047460,-795,0,1759841805,13249.715785029992,476.3258562300034,53846.391783360006 2025-10-07,12:56:47.000,280,11047439,-795,0,1759841806,13249.702312410001,476.40339666000364,53846.440693200006 2025-10-07,12:56:48.000,280,11047413,-795,0,1759841807,13249.621476690001,476.31880710000405,53846.4057576 2025-10-07,12:56:49.000,280,11047476,-795,0,1759841808,13249.567586209996,476.20602101999975,53846.32889928 2025-10-07,12:56:50.000,280,11047489,-795,0,1759841809,13249.628212999996,476.07208755000465,53846.13325992 2025-10-07,12:56:51.000,280,11047442,-795,0,1759841810,13249.783148130002,476.1355297199989,53845.79787816 2025-10-07,12:56:52.000,280,11047488,-795,0,1759841811,13249.890929089997,476.25536493000254,53845.769929680006 2025-10-07,12:56:53.000,280,11047455,-795,0,1759841812,13249.938083259993,476.45274056999915,53845.75595544 2025-10-07,12:56:54.000,280,11047468,-795,0,1759841813,13249.749466579997,476.56552665000345,53846.00050464 2025-10-07,12:56:55.000,280,11047442,-795,0,1759841814,13249.634949309991,476.7770005499988,53845.867749360004 2025-10-07,12:56:56.000,280,11047494,-795,0,1759841815,13249.621476690001,477.1928992200046,53845.581277440004 2025-10-07,12:56:57.000,280,11047504,-795,0,1759841816,13249.776411819992,477.8343700500045,53845.553328960006 2025-10-07,12:56:58.000,280,11047491,-795,0,1759841817,13249.810093369997,478.4123987100029,53845.58826456 2025-10-07,12:56:59.000,280,11047481,-795,0,1759841818,13249.837038609992,478.6943639099991,53845.37865096001 2025-10-07,12:57:00.000,280,11047472,-795,0,1759841819,13249.830302299997,478.86354302999825,53845.434547920006 2025-10-07,12:57:01.000,280,11047470,-795,0,1759841820,13249.695576099992,478.8846904200036,53845.54634184001 2025-10-07,12:57:02.000,280,11047469,-795,0,1759841821,13249.634949309991,478.7084621699978,53845.78390392 2025-10-07,12:57:03.000,280,11047472,-795,0,1759841822,13249.648421929996,478.43354610000097,53845.867749360004 2025-10-07,12:57:04.000,280,11047451,-795,0,1759841823,13249.958292189993,478.3771530599988,53846.00050464 2025-10-07,12:57:05.000,280,11047473,-795,0,1759841824,13250.173854109999,478.5533813100046,53846.18216976 2025-10-07,12:57:06.000,280,11047488,-795,0,1759841825,13250.113227319998,478.77895346999867,53846.09832432001 2025-10-07,12:57:07.000,280,11047468,-795,0,1759841826,13250.36920709999,478.79305173000466,53846.056401600006 2025-10-07,12:57:08.000,280,11047499,-795,0,1759841827,13250.706022599996,478.84944476999954,53846.31492504001 2025-10-07,12:57:09.000,280,11047499,-795,0,1759841828,13251.123673820002,478.89173955000297,53846.48261592001 2025-10-07,12:57:10.000,280,11047457,-795,0,1759841829,13251.541325039994,478.94813258999784,53846.84594616001 2025-10-07,12:57:11.000,280,11047408,-795,0,1759841830,13251.89834947,479.0891151899996,53846.922804480004 2025-10-07,12:57:12.000,280,11047430,-795,0,1759841831,13252.282319140002,479.22304866000195,53847.062546880006 2025-10-07,12:57:13.000,280,11047493,-795,0,1759841832,13252.497881059993,479.3992769100005,53847.26517336 2025-10-07,12:57:14.000,280,11047517,-795,0,1759841833,13252.76733345999,479.65304558999924,53847.55164528 2025-10-07,12:57:15.000,280,11047530,-795,0,1759841834,13252.82796024999,479.9491090500014,53847.446838480006 2025-10-07,12:57:16.000,280,11047498,-795,0,1759841835,13252.598925709994,480.3438603300019,53847.4538256 2025-10-07,12:57:17.000,280,11047476,-795,0,1759841836,13252.518089989993,480.7879555199979,53847.70536192001 2025-10-07,12:57:18.000,280,11047448,-795,0,1759841837,13252.363154860002,481.0840189800001,53848.0127952 2025-10-07,12:57:19.000,280,11047455,-795,0,1759841838,13252.356418549993,481.2320507100012,53848.30625424001 2025-10-07,12:57:20.000,280,11047469,-795,0,1759841839,13252.342945930002,481.33778765999887,53848.44599664001 2025-10-07,12:57:21.000,280,11047457,-795,0,1759841840,13252.497881059993,481.48581938999996,53848.571764800006 2025-10-07,12:57:22.000,280,11047469,-795,0,1759841841,13252.639343569994,481.7043424200019,53848.71150720001 2025-10-07,12:57:23.000,280,11047499,-795,0,1759841842,13252.87511442,481.92991458000324,53848.80932688001 2025-10-07,12:57:24.000,280,11047495,-795,0,1759841843,13253.03004954999,481.9581111000007,53848.84426248 2025-10-07,12:57:25.000,280,11047434,-795,0,1759841844,13253.07720372,482.0497497899996,53848.94906928001 2025-10-07,12:57:26.000,280,11047464,-795,0,1759841845,13252.97615907,482.3317149900031,53848.89317232 2025-10-07,12:57:27.000,280,11047432,-795,0,1759841846,13252.86837810999,482.57138541000313,53849.340348000005 2025-10-07,12:57:28.000,280,11047413,-795,0,1759841847,13252.801015009994,482.86744886999804,53849.49406464 2025-10-07,12:57:29.000,280,11047407,-795,0,1759841848,13252.861641799995,483.09302102999936,53849.48009040001 2025-10-07,12:57:30.000,280,11047474,-795,0,1759841849,13253.003104309995,483.29039667000325,53849.71765248001 2025-10-07,12:57:31.000,280,11047489,-795,0,1759841850,13253.191720989991,483.4454775300037,53849.73162672 2025-10-07,12:57:32.000,280,11047502,-795,0,1759841851,13253.07046740999,483.3115440600013,53849.49406464 2025-10-07,12:57:33.000,280,11047494,-795,0,1759841852,13253.01657693,483.1141684200047,53849.64778128001 2025-10-07,12:57:34.000,280,11047497,-795,0,1759841853,13252.97615907,482.78285930999846,53849.7595752 2025-10-07,12:57:35.000,280,11047489,-795,0,1759841854,13252.93574121,482.5431888899984,53850.08098272001 2025-10-07,12:57:36.000,280,11047470,-795,0,1759841855,13252.922268589995,482.2189289099988,53850.12290544001 2025-10-07,12:57:37.000,280,11047495,-795,0,1759841856,13253.063731099995,481.7466371999981,53850.213738 2025-10-07,12:57:38.000,280,11047454,-795,0,1759841857,13253.238875160001,481.2954928800027,53850.31854480001 2025-10-07,12:57:39.000,280,11047476,-795,0,1759841858,13253.710416859998,481.1192646300042,53850.43033872 2025-10-07,12:57:40.000,280,11047471,-795,0,1759841859,13254.05396867,481.0558224600027,53850.36046752 2025-10-07,12:57:41.000,280,11047497,-795,0,1759841860,13254.363838929996,481.23909984000056,53850.31854480001 2025-10-07,12:57:42.000,280,11047434,-795,0,1759841861,13254.653500259992,481.2531980999993,53850.45828720001 2025-10-07,12:57:43.000,280,11047441,-795,0,1759841862,13255.017260999994,481.1827067999984,53850.47226144 2025-10-07,12:57:44.000,280,11047428,-795,0,1759841863,13255.53595687,481.1333628900029,53850.87052728001 2025-10-07,12:57:45.000,280,11047522,-795,0,1759841864,13256.088334289998,481.1192646300042,53850.98930832001 2025-10-07,12:57:46.000,280,11047459,-795,0,1759841865,13256.310632519999,480.99238029000117,53850.947385600004 2025-10-07,12:57:47.000,280,11047458,-795,0,1759841866,13256.44535871999,480.99238029000117,53851.20590904001 2025-10-07,12:57:48.000,280,11047507,-795,0,1759841867,13256.48577657999,480.89369247000286,53851.44347112001 2025-10-07,12:57:49.000,280,11047505,-795,0,1759841868,13256.243269419989,480.6117272699994,53851.20590904001 2025-10-07,12:57:50.000,280,11047448,-795,0,1759841869,13256.047916429998,480.2451725100036,53851.28975448 2025-10-07,12:57:51.000,280,11047427,-795,0,1759841870,13256.034443809993,480.0548459999991,53851.31770296 2025-10-07,12:57:52.000,280,11047494,-795,0,1759841871,13255.980553330002,479.96320731000014,53851.639110480006 2025-10-07,12:57:53.000,280,11047395,-795,0,1759841872,13256.128752149998,479.9702564399995,53851.7159688 2025-10-07,12:57:54.000,280,11047501,-795,0,1759841873,13256.290423589999,479.99140383000486,53851.91859528001 2025-10-07,12:57:55.000,280,11047455,-795,0,1759841874,13256.44535871999,479.92796166000335,53852.0303892 2025-10-07,12:57:56.000,280,11047484,-795,0,1759841875,13256.72828373999,480.09009165000316,53851.94654376001 2025-10-07,12:57:57.000,280,11047487,-795,0,1759841876,13257.031417689992,480.36500772,53851.92558240001 2025-10-07,12:57:58.000,280,11047490,-795,0,1759841877,13257.186352819997,480.3297620700032,53852.14917024 2025-10-07,12:57:59.000,280,11047435,-795,0,1759841878,13257.098780790002,480.0196003500023,53852.191092960005 2025-10-07,12:58:00.000,280,11047492,-795,0,1759841879,13257.132462339992,479.44862082000327,53852.60333304 2025-10-07,12:58:01.000,280,11047451,-795,0,1759841880,13257.314342709993,478.89173955000297,53852.71512696001 2025-10-07,12:58:02.000,280,11047461,-795,0,1759841881,13257.496223079994,478.341907410002,53852.757049679996 2025-10-07,12:58:03.000,280,11047515,-795,0,1759841882,13257.95429216,478.07404047000455,53852.83390800001 2025-10-07,12:58:04.000,280,11047454,-795,0,1759841883,13258.594241609993,478.0035491700037,53853.05050872001 2025-10-07,12:58:05.000,280,11047489,-795,0,1759841884,13259.11293748,478.02469656000176,53853.029547360005 2025-10-07,12:58:06.000,280,11047403,-795,0,1759841885,13259.557533940002,478.02469656000176,53852.82692088 2025-10-07,12:58:07.000,280,11047444,-795,0,1759841886,13259.773095859993,478.0669913399979,53852.910766320005 2025-10-07,12:58:08.000,280,11047360,-795,0,1759841887,13259.914558369994,478.05994220999855,53853.14134128001 2025-10-07,12:58:09.000,280,11047458,-795,0,1759841888,13259.530588699992,478.1304335099994,53853.53960712 2025-10-07,12:58:10.000,280,11047494,-795,0,1759841889,13259.227454749991,477.96125439000025,53853.69332376001 2025-10-07,12:58:11.000,280,11047490,-795,0,1759841890,13259.03210176,477.72863309999957,53853.763194959996 2025-10-07,12:58:12.000,280,11047496,-795,0,1759841891,13258.917584489995,477.50306093999825,53853.89595024 2025-10-07,12:58:13.000,280,11047472,-795,0,1759841892,13258.668341019998,477.425520509998,53854.04966688 2025-10-07,12:58:14.000,280,11047423,-795,0,1759841893,13258.587505299998,477.3268326899997,53853.74223360001 2025-10-07,12:58:15.000,280,11047433,-795,0,1759841894,13258.351734449992,477.2986361700023,53853.630439680004 2025-10-07,12:58:16.000,280,11047445,-795,0,1759841895,13258.196799320001,477.2492922599995,53853.66537528 2025-10-07,12:58:17.000,280,11047487,-795,0,1759841896,13258.082282049996,477.13650618000247,53854.01473128 2025-10-07,12:58:18.000,280,11047517,-795,0,1759841897,13258.03512788,477.0660148800016,53853.95883432001 2025-10-07,12:58:19.000,280,11047510,-795,0,1759841898,13258.021655259996,477.00962183999945,53854.203383520005 2025-10-07,12:58:20.000,280,11047419,-795,0,1759841899,13258.021655259996,476.94617966999795,53854.31517744001 2025-10-07,12:58:21.000,280,11047502,-795,0,1759841900,13257.987973709991,477.10830965999776,53854.371074400005 2025-10-07,12:58:22.000,280,11047420,-795,0,1759841901,13257.95429216,477.14355531000183,53854.05665400001 2025-10-07,12:58:23.000,280,11047457,-795,0,1759841902,13258.142908839996,477.2492922599995,53854.28024184 2025-10-07,12:58:24.000,280,11047507,-795,0,1759841903,13258.398888620002,477.2774887800042,53854.322164560006 2025-10-07,12:58:25.000,280,11047499,-795,0,1759841904,13258.378679690002,477.56650310999976,53854.76235312 2025-10-07,12:58:26.000,280,11047468,-795,0,1759841905,13258.136172530001,477.66519092999806,53854.81126296 2025-10-07,12:58:27.000,280,11047484,-795,0,1759841906,13257.940819539996,477.59469963000447,53854.992928080006 2025-10-07,12:58:28.000,280,11047459,-795,0,1759841907,13257.657894519994,477.36912747000315,53855.139657600004 2025-10-07,12:58:29.000,280,11047491,-795,0,1759841908,13257.529904629999,477.15765357000055,53855.37023256001 2025-10-07,12:58:30.000,280,11047452,-795,0,1759841909,13257.408651049998,476.87568837000435,53855.29337424 2025-10-07,12:58:31.000,280,11047481,-795,0,1759841910,13257.327815329998,476.4879862200032,53855.20254168001 2025-10-07,12:58:32.000,280,11047469,-795,0,1759841911,13257.476014149994,476.1002840700021,53855.23049016001 2025-10-07,12:58:33.000,280,11047453,-795,0,1759841912,13257.388442119998,475.84651539000333,53855.1745932 2025-10-07,12:58:34.000,280,11047511,-795,0,1759841913,13257.341287949988,475.8183188699986,53855.53093632 2025-10-07,12:58:35.000,280,11047487,-795,0,1759841914,13257.449068909998,475.6843854000035,53855.70561432001 2025-10-07,12:58:36.000,280,11047497,-795,0,1759841915,13257.70504868999,475.69848366000224,53855.544910560006 2025-10-07,12:58:37.000,280,11047491,-795,0,1759841916,13258.048600499991,475.90995756000484,53855.74753704 2025-10-07,12:58:38.000,280,11047480,-795,0,1759841917,13258.425833859998,476.28356145,53855.89426656 2025-10-07,12:58:39.000,280,11047394,-795,0,1759841918,13258.526878509998,476.5937231700009,53855.663691600006 2025-10-07,12:58:40.000,280,11047447,-795,0,1759841919,13258.614450539993,476.6712636000011,53855.74054992 2025-10-07,12:58:41.000,280,11047479,-795,0,1759841920,13258.466251719998,476.41749492000235,53855.7684984 2025-10-07,12:58:42.000,280,11047463,-715,0,1759841921,13258.547087439998,475.89585929999885,53856.145802880004 2025-10-07,12:58:43.000,280,11047460,-795,0,1759841922,13258.769385669999,475.45176411000284,53856.39035208 2025-10-07,12:58:44.000,280,11047477,-635,0,1759841923,13258.97147497,475.2261919500015,53856.47419752001 2025-10-07,12:58:45.000,280,11047449,-795,0,1759841924,13259.059046999995,475.3248797699998,53856.56503008 2025-10-07,12:58:46.000,280,11047434,-795,0,1759841925,13259.08599223999,475.4588132400022,53856.45323616001 2025-10-07,12:58:47.000,280,11047412,-795,0,1759841926,13259.06578330999,475.7196310500003,53856.313493760004 2025-10-07,12:58:48.000,280,11047425,-795,0,1759841927,13258.809803529999,476.0015962500038,53856.35541648001 2025-10-07,12:58:49.000,280,11047467,-795,0,1759841928,13258.419097550002,476.1355297199989,53856.44624904 2025-10-07,12:58:50.000,280,11047474,-795,0,1759841929,13258.048600499991,476.2483158000032,53856.59297856001 2025-10-07,12:58:51.000,280,11047470,-795,0,1759841930,13257.82630226999,476.36815100999956,53856.72573384 2025-10-07,12:58:52.000,280,11047459,-795,0,1759841931,13257.79262072,476.4315931800011,53856.7466952 2025-10-07,12:58:53.000,280,11047425,-795,0,1759841932,13257.89366537,476.3963475300043,53856.76066944001 2025-10-07,12:58:54.000,280,11047507,-795,0,1759841933,13258.068809429991,476.3470036200015,53856.66284976001 2025-10-07,12:58:55.000,280,11047477,-795,0,1759841934,13258.291107659992,476.3470036200015,53856.54406872001 2025-10-07,12:58:56.000,280,11047497,-795,0,1759841935,13258.351734449992,476.2483158000032,53856.18073848 2025-10-07,12:58:57.000,280,11047451,-795,0,1759841936,13258.412361239993,476.29061057999934,53856.10388016 2025-10-07,12:58:58.000,280,11047509,-795,0,1759841937,13258.156381460001,476.5091336100013,53856.047983200006 2025-10-07,12:58:59.000,280,11047487,-795,0,1759841938,13257.87345644,476.8686392399977,53856.40432632001 2025-10-07,12:59:00.000,280,11047517,-795,0,1759841939,13257.536640939994,477.15765357000055,53856.42528768001 2025-10-07,12:59:01.000,280,11047459,-795,0,1759841940,13257.112253409992,477.312734430001,53856.432274800005 2025-10-07,12:59:02.000,280,11047466,-795,0,1759841941,13256.75522898,477.3973239900006,53856.32746800001 2025-10-07,12:59:03.000,280,11047490,-795,0,1759841942,13256.829328389991,477.31978356000036,53856.39035208 2025-10-07,12:59:04.000,280,11047486,-795,0,1759841943,13257.024681379997,477.15765357000055,53856.04099608001 2025-10-07,12:59:05.000,280,11047430,-795,0,1759841944,13257.408651049998,477.0307692300048,53856.07593168 2025-10-07,12:59:06.000,280,11047467,-795,0,1759841945,13257.859983819995,477.0237200999982,53855.96413776 2025-10-07,12:59:07.000,280,11047486,-795,0,1759841946,13258.398888620002,477.22109574000206,53856.56503008 2025-10-07,12:59:08.000,280,11047473,-795,0,1759841947,13258.668341019998,477.4748644200008,53856.57900432 2025-10-07,12:59:09.000,280,11047464,-795,0,1759841948,13258.80306721999,477.79912440000044,53856.84451488 2025-10-07,12:59:10.000,280,11047495,-795,0,1759841949,13258.540351129988,478.0176474300024,53856.83054064001 2025-10-07,12:59:11.000,280,11047538,-795,0,1759841950,13258.190063009992,478.3278091500033,53856.80259216 2025-10-07,12:59:12.000,280,11047437,-795,0,1759841951,13257.940819539996,478.5956760900008,53856.58599144 2025-10-07,12:59:13.000,280,11047514,-795,0,1759841952,13257.56358617999,478.64502000000357,53856.56503008 2025-10-07,12:59:14.000,280,11047524,-675,0,1759841953,13257.294133779993,478.33485828000266,53856.50913312 2025-10-07,12:59:15.000,280,11047479,-795,0,1759841954,13257.098780790002,477.8061735299998,53856.57900432 2025-10-07,12:59:16.000,280,11047487,-795,0,1759841955,13257.139198650002,477.3761766000025,53856.59297856001 2025-10-07,12:59:17.000,280,11047508,-795,0,1759841956,13257.273924849993,477.00962183999945,53856.64188840001 2025-10-07,12:59:18.000,280,11047504,-795,0,1759841957,13257.321079019988,476.69946011999855,53856.69079824001 2025-10-07,12:59:19.000,280,11047498,-795,0,1759841958,13257.112253409992,476.6219196899983,53856.55804296 2025-10-07,12:59:20.000,280,11047524,-795,0,1759841959,13256.903427799996,476.6712636000011,53856.43926192 2025-10-07,12:59:21.000,280,11047468,-795,0,1759841960,13256.76870159999,476.6924109899992,53856.08990592001 2025-10-07,12:59:22.000,280,11047458,-795,0,1759841961,13256.741756359996,476.74880403000134,53855.978112000004 2025-10-07,12:59:23.000,280,11047483,-795,0,1759841962,13256.937109350001,476.7347057700026,53855.96413776 2025-10-07,12:59:24.000,280,11047503,-795,0,1759841963,13257.401914739989,476.8333935900009,53856.40432632001 2025-10-07,12:59:25.000,280,11047498,-795,0,1759841964,13257.698312379995,476.7981479400041,53856.32746800001 2025-10-07,12:59:26.000,280,11047393,-795,0,1759841965,13257.718521309995,476.78404967999813,53856.10388016 2025-10-07,12:59:27.000,280,11047401,-795,0,1759841966,13257.839774889995,476.79109881000477,53856.18772560001 2025-10-07,12:59:28.000,280,11047490,-795,0,1759841967,13257.82630226999,476.6078214299996,53856.13881576001 2025-10-07,12:59:29.000,280,11047479,-795,0,1759841968,13257.97450109,476.5302809999994,53855.78945976 2025-10-07,12:59:30.000,280,11047482,-795,0,1759841969,13258.297843970002,476.53733012999874,53855.79644688 2025-10-07,12:59:31.000,280,11047492,-795,0,1759841970,13258.621186849989,476.4456914399998,53855.74753704 2025-10-07,12:59:32.000,280,11047496,-795,0,1759841971,13258.80306721999,476.55142839000473,53856.02003472001 2025-10-07,12:59:33.000,280,11047516,-795,0,1759841972,13258.755913049994,476.6924109899992,53856.12484152 2025-10-07,12:59:34.000,280,11047476,-795,0,1759841973,13258.331525519992,477.07306401000096,53856.07593168 2025-10-07,12:59:35.000,280,11047489,-795,0,1759841974,13257.597267729994,477.312734430001,53856.07593168 2025-10-07,12:59:36.000,280,11047473,-795,0,1759841975,13256.889955179991,477.48896267999953,53855.93618928 2025-10-07,12:59:37.000,280,11047463,-795,0,1759841976,13256.640711709995,477.5242083300036,53855.61478176001 2025-10-07,12:59:38.000,280,11047480,-795,0,1759841977,13256.809119459991,477.45371703000274,53855.57285904 2025-10-07,12:59:39.000,280,11047501,-795,0,1759841978,13257.442332599989,477.38322573000187,53855.712601440006 2025-10-07,12:59:40.000,280,11047452,-795,0,1759841979,13258.129436219991,477.5101100700049,53855.84535672 2025-10-07,12:59:41.000,280,11047462,-795,0,1759841980,13258.76264935999,477.81322265999916,53856.00606048 2025-10-07,12:59:42.000,280,11047470,-795,0,1759841981,13259.267872609991,478.3278091500033,53855.90125368001 2025-10-07,12:59:43.000,280,11047456,-795,0,1759841982,13259.463225599997,478.76485520999995,53855.99208624001 2025-10-07,12:59:44.000,280,11047457,-795,0,1759841983,13259.402598809997,479.15960649000044,53856.15279 2025-10-07,12:59:45.000,280,11047463,-795,0,1759841984,13259.308290469991,479.1878030099979,53856.194712720004 2025-10-07,12:59:46.000,280,11047508,-795,0,1759841985,13259.200509509996,478.91288694000104,53855.90125368001 2025-10-07,12:59:47.000,280,11047479,-795,0,1759841986,13259.416071430001,478.66616739000165,53856.11785440001 2025-10-07,12:59:48.000,280,11047494,-795,0,1759841987,13259.779832169988,478.3137108900046,53856.25759680001 2025-10-07,12:59:49.000,280,11047492,-795,0,1759841988,13260.24463755999,478.17272829000285,53856.77464368 2025-10-07,12:59:50.000,280,11047467,-795,0,1759841989,13260.655552470002,478.102236990002,53856.87246336 2025-10-07,12:59:51.000,280,11047461,-795,0,1759841990,13260.938477489988,478.10928612000134,53856.84451488 2025-10-07,12:59:52.000,280,11047463,-795,0,1759841991,13261.127094169999,478.37010392999946,53857.0611156 2025-10-07,12:59:53.000,280,11047426,-795,0,1759841992,13261.133830479994,478.70141303999844,53857.31265192001 2025-10-07,12:59:54.000,280,11047506,-795,0,1759841993,13261.26855668,478.9410834599985,53857.22880648 2025-10-07,12:59:55.000,280,11047503,-795,0,1759841994,13261.57169063,479.11026257999765,53857.35457464 2025-10-07,12:59:56.000,280,11047489,-795,0,1759841995,13261.841143029997,479.1807538799985,53857.61309808 2025-10-07,12:59:57.000,280,11047468,-795,0,1759841996,13261.996078160002,479.2019012700039,53858.109183600005 2025-10-07,12:59:58.000,280,11047470,-795,0,1759841997,13262.124068049998,479.15960649000044,53858.514436560006 2025-10-07,12:59:59.000,280,11047466,-795,0,1759841998,13262.204903769998,479.1948521400045,53858.65417896001 2025-10-07,13:00:00.000,280,11047541,-795,0,1759841999,13262.157749599988,479.30763822000154,53858.86379256 2025-10-07,13:00:01.000,280,11047473,-795,0,1759842000,13262.097122810002,479.32173648000025,53858.95462512 2025-10-07,13:00:02.000,280,11047506,-795,0,1759842001,13262.110595429993,479.2019012700039,53858.877766800004 2025-10-07,13:00:03.000,280,11047513,-795,0,1759842002,13262.023023399997,479.0186238899987,53859.17122584 2025-10-07,13:00:04.000,280,11047455,-795,0,1759842003,13261.915242440002,478.79305173000466,53859.34590384001 2025-10-07,13:00:05.000,280,11047490,-795,0,1759842004,13261.955660300002,478.40534958000353,53859.75814392001 2025-10-07,13:00:06.000,280,11047435,-795,0,1759842005,13262.171222219993,478.0669913399979,53859.89788632001 2025-10-07,13:00:07.000,280,11047463,-795,0,1759842006,13262.555191889995,478.05994220999855,53860.08653856 2025-10-07,13:00:08.000,280,11047445,-795,0,1759842007,13262.66297284999,478.1656791600035,53860.25422944 2025-10-07,13:00:09.000,280,11047430,-795,0,1759842008,13262.231849009993,478.12338438000006,53860.49179152 2025-10-07,13:00:10.000,280,11047498,-795,0,1759842009,13262.029759709993,477.9048613499981,53860.63852104 2025-10-07,13:00:11.000,280,11047498,-795,0,1759842010,13261.746834689991,477.64404354,53860.6594824 2025-10-07,13:00:12.000,280,11047493,-795,0,1759842011,13261.43022812,477.439618770004,53860.82018616 2025-10-07,13:00:13.000,280,11047495,-795,0,1759842012,13261.255084059994,477.28453791000356,53861.07172248001 2025-10-07,13:00:14.000,280,11047443,-795,0,1759842013,13261.147303099999,477.36912747000315,53861.44902696 2025-10-07,13:00:15.000,280,11047440,-795,0,1759842014,13260.904795939998,477.5242083300036,53861.58876936 2025-10-07,13:00:16.000,280,11047501,-795,0,1759842015,13260.608398299992,477.71453484000085,53861.48396256001 2025-10-07,13:00:17.000,280,11047505,-795,0,1759842016,13260.41304531,477.91191048000474,53861.70056328001 2025-10-07,13:00:18.000,280,11047461,-795,0,1759842017,13260.30526434999,478.14453176999814,53861.85427992 2025-10-07,13:00:19.000,280,11047462,-795,0,1759842018,13260.554507820001,478.14453176999814,53861.88921552001 2025-10-07,13:00:20.000,280,11047488,-795,0,1759842019,13261.005840589998,478.12338438000006,53862.05690640001 2025-10-07,13:00:21.000,280,11047447,-795,0,1759842020,13261.32244715999,478.02469656000176,53862.1617132 2025-10-07,13:00:22.000,280,11047497,-795,0,1759842021,13261.44370073999,477.9401070000022,53862.53203056001 2025-10-07,13:00:23.000,280,11047465,-795,0,1759842022,13261.558218009995,477.94715613000153,53862.76260552 2025-10-07,13:00:24.000,280,11047474,-795,0,1759842023,13261.746834689991,477.9683035199996,53862.8604252 2025-10-07,13:00:25.000,280,11047517,-795,0,1759842024,13261.834406720001,477.9542052600009,53862.93728352 2025-10-07,13:00:26.000,280,11047510,-795,0,1759842025,13261.989341849992,477.9330578700028,53862.90933504 2025-10-07,13:00:27.000,280,11047442,-795,0,1759842026,13262.339629969989,478.1374826399988,53862.67876008001 2025-10-07,13:00:28.000,280,11047483,-795,0,1759842027,13262.68991809,478.4123987100029,53862.82548960001 2025-10-07,13:00:29.000,280,11047503,-795,0,1759842028,13262.797699049996,478.66616739000165,53862.902347920004 2025-10-07,13:00:30.000,280,11047470,-795,0,1759842029,13262.68318177999,478.86354302999825,53863.091000160006 2025-10-07,13:00:31.000,280,11047428,-795,0,1759842030,13262.299212109989,478.800100860004,53863.15388424 2025-10-07,13:00:32.000,280,11047475,-795,0,1759842031,13261.861351959997,478.7225604300038,53863.1748456 2025-10-07,13:00:33.000,280,11047476,-795,0,1759842032,13261.51106384,478.7437078200019,53863.258691040006 2025-10-07,13:00:34.000,280,11047448,-795,0,1759842033,13261.38981026,478.84944476999954,53863.426381920006 2025-10-07,13:00:35.000,280,11047465,-795,0,1759842034,13261.295501919994,478.79305173000466,53863.23074256001 2025-10-07,13:00:36.000,280,11047489,-795,0,1759842035,13261.174248339994,478.5886269600014,53863.11894864 2025-10-07,13:00:37.000,280,11047472,-795,0,1759842036,13261.28876561,478.25731785000244,53863.2447168 2025-10-07,13:00:38.000,280,11047481,-795,0,1759842037,13261.38981026,477.9824017799983,53863.489266 2025-10-07,13:00:39.000,280,11047455,-795,0,1759842038,13261.497591219995,477.7215839700002,53863.73381520001 2025-10-07,13:00:40.000,280,11047484,-795,0,1759842039,13261.57169063,477.6722400600047,53863.79669928 2025-10-07,13:00:41.000,280,11047460,-795,0,1759842040,13261.56495431999,477.6863383200034,53863.71285384001 2025-10-07,13:00:42.000,280,11047488,-795,0,1759842041,13261.706416829991,477.7850261400017,53863.80368640001 2025-10-07,13:00:43.000,280,11047492,-795,0,1759842042,13261.780516239996,477.96125439000025,53863.97137728001 2025-10-07,13:00:44.000,280,11047449,-795,0,1759842043,13261.60537217999,478.0810896000039,53863.75477656001 2025-10-07,13:00:45.000,280,11047479,-795,0,1759842044,13261.34265608999,478.15863003000413,53863.761763680006 2025-10-07,13:00:46.000,280,11047451,-795,0,1759842045,13261.113621549994,478.102236990002,53863.71984096 2025-10-07,13:00:47.000,280,11047485,-795,0,1759842046,13261.066467379998,477.91191048000474,53864.146055280005 2025-10-07,13:00:48.000,280,11047442,-795,0,1759842047,13261.073203689994,477.6933874500028,53864.12509392 2025-10-07,13:00:49.000,280,11047492,-795,0,1759842048,13261.059731069989,477.53125746000296,53864.09015832001 2025-10-07,13:00:50.000,280,11047486,-795,0,1759842049,13261.22140250999,477.3479800799978,53864.28579768001 2025-10-07,13:00:51.000,280,11047460,-795,0,1759842050,13261.659262659996,477.45371703000274,53864.25086208 2025-10-07,13:00:52.000,280,11047461,-795,0,1759842051,13261.942187679997,477.7568296200043,53863.97137728001 2025-10-07,13:00:53.000,280,11047500,-795,0,1759842052,13262.258794249989,478.14453176999814,53864.02028712001 2025-10-07,13:00:54.000,280,11047460,-795,0,1759842053,13262.48109247999,478.51813566000055,53864.20195224 2025-10-07,13:00:55.000,280,11047479,-795,0,1759842054,13262.656236539995,478.7366586900025,53864.55130824001 2025-10-07,13:00:56.000,280,11047462,-795,0,1759842055,13262.77075381,478.8212482500021,53864.63515368 2025-10-07,13:00:57.000,280,11047511,-795,0,1759842056,13262.8313806,479.0186238899987,53864.77489608 2025-10-07,13:00:58.000,280,11047454,-795,0,1759842057,13262.73033595,479.34288386999833,53864.9216256 2025-10-07,13:00:59.000,280,11047455,-795,0,1759842058,13262.817907979996,479.63189820000116,53865.11027784 2025-10-07,13:01:00.000,280,11047512,-795,0,1759842059,13262.986315729991,479.71648776000075,53865.14521344001 2025-10-07,13:01:01.000,280,11047499,-795,0,1759842060,13263.080624069997,479.5614069000003,53865.103290720006 2025-10-07,13:01:02.000,280,11047489,-795,0,1759842061,13262.945897869991,479.32173648000025,53865.11027784 2025-10-07,13:01:03.000,280,11047440,-795,0,1759842062,13263.060415139997,479.01157475999935,53865.34783992 2025-10-07,13:01:04.000,280,11047464,-795,0,1759842063,13263.275977060002,478.6591182600023,53865.72514440001 2025-10-07,13:01:05.000,280,11047474,-755,0,1759842064,13263.84856341,478.2855143699999,53865.87886104 2025-10-07,13:01:06.000,280,11047471,-795,0,1759842065,13264.434622380002,478.17272829000285,53865.88584816 2025-10-07,13:01:07.000,280,11047476,-795,0,1759842066,13264.89942776999,478.05994220999855,53866.0745004 2025-10-07,13:01:08.000,280,11047487,-795,0,1759842067,13265.323815299991,478.2291213299977,53866.284114 2025-10-07,13:01:09.000,280,11047444,-795,0,1759842068,13265.505695669992,478.4123987100029,53866.12341024 2025-10-07,13:01:10.000,280,11047442,-795,0,1759842069,13265.391178400001,478.6873147799997,53866.16533296 2025-10-07,13:01:11.000,280,11047488,-795,0,1759842070,13265.16214385999,478.6943639099991,53866.17232008 2025-10-07,13:01:12.000,280,11047511,-795,0,1759842071,13265.00047241999,478.64502000000357,53866.75225104001 2025-10-07,13:01:13.000,280,11047465,-795,0,1759842072,13264.805119429999,478.5745287000027,53866.808148000004 2025-10-07,13:01:14.000,280,11047463,-795,0,1759842073,13264.751228949994,478.4899391400031,53866.996800240006 2025-10-07,13:01:15.000,280,11047468,-795,0,1759842074,13264.85900990999,478.32076002000395,53867.24833656 2025-10-07,13:01:16.000,280,11047472,-795,0,1759842075,13264.94658194,478.2502687200031,53867.262310800004 2025-10-07,13:01:17.000,280,11047494,-795,0,1759842076,13265.034153969995,478.1374826399988,53867.08064568 2025-10-07,13:01:18.000,280,11047440,-795,0,1759842077,13265.175616479995,478.215023069999,53867.33916912 2025-10-07,13:01:19.000,280,11047466,-795,0,1759842078,13265.14193492999,478.2291213299977,53867.52782136 2025-10-07,13:01:20.000,280,11047521,-795,0,1759842079,13264.953318249994,478.4969882700025,53868.051855360005 2025-10-07,13:01:21.000,280,11047477,-795,0,1759842080,13264.737756329989,478.7225604300038,53868.03788112 2025-10-07,13:01:22.000,280,11047496,-795,0,1759842081,13264.576084889988,478.9551817200045,53868.2754432 2025-10-07,13:01:23.000,280,11047514,-795,0,1759842082,13264.475040240002,479.3569821300043,53868.61781208001 2025-10-07,13:01:24.000,280,11047454,-795,0,1759842083,13264.333577730002,479.7094386300014,53868.84838704 2025-10-07,13:01:25.000,280,11047459,-795,0,1759842084,13264.097806879996,480.04779686999973,53868.70165752 2025-10-07,13:01:26.000,280,11047476,-795,0,1759842085,13263.666683039999,480.1817303400021,53868.74358024001 2025-10-07,13:01:27.000,280,11047403,-795,0,1759842086,13263.518484219989,480.0971407800025,53869.00210368001 2025-10-07,13:01:28.000,280,11047471,-795,0,1759842087,13263.343340159998,479.89976513999864,53869.30254984 2025-10-07,13:01:29.000,280,11047508,-795,0,1759842088,13263.242295509997,479.7869790600016,53869.68684144 2025-10-07,13:01:30.000,280,11047448,-795,0,1759842089,13263.228822889992,479.69534037000267,53869.92440352 2025-10-07,13:01:31.000,280,11047454,-795,0,1759842090,13263.195141340002,479.82927383999777,53870.00824896001 2025-10-07,13:01:32.000,280,11047514,-795,0,1759842091,13263.222086579997,479.96320731000014,53870.17593984001 2025-10-07,13:01:33.000,280,11047449,-795,0,1759842092,13263.255768130002,480.252221640003,53870.36459208 2025-10-07,13:01:34.000,280,11047386,-795,0,1759842093,13263.316394920002,480.48484293000365,53870.29472088001 2025-10-07,13:01:35.000,280,11047439,-795,0,1759842094,13263.289449679993,480.81615204000263,53870.476386 2025-10-07,13:01:36.000,280,11047493,-795,0,1759842095,13263.100832999997,481.0558224600027,53870.51132160001 2025-10-07,13:01:37.000,280,11047460,-795,0,1759842096,13263.013260970001,481.09106810999947,53871.07727832 2025-10-07,13:01:38.000,280,11047515,-795,0,1759842097,13262.966106799991,480.9853311600018,53871.23099496001 2025-10-07,13:01:39.000,280,11047485,-795,0,1759842098,13263.006524659992,481.04172420000396,53871.21702072 2025-10-07,13:01:40.000,280,11047472,-795,0,1759842099,13263.201877649997,481.1827067999984,53871.48253128 2025-10-07,13:01:41.000,280,11047459,-795,0,1759842100,13263.572374699994,481.28844375000335,53871.70611912 2025-10-07,13:01:42.000,280,11047483,-795,0,1759842101,13263.80814555,481.33778765999887,53871.524454000006 2025-10-07,13:01:43.000,280,11047442,-795,0,1759842102,13264.124752119991,481.30959114000143,53871.60131232 2025-10-07,13:01:44.000,280,11047496,-795,0,1759842103,13264.138224739996,481.3589350500042,53871.66419640001 2025-10-07,13:01:45.000,280,11047452,-795,0,1759842104,13264.138224739996,481.7466371999981,53872.09739784001 2025-10-07,13:01:46.000,280,11047523,-795,0,1759842105,13263.84182709999,481.9863076199981,53872.09041072 2025-10-07,13:01:47.000,280,11047464,-795,0,1759842106,13263.403966949998,481.99335675000475,53872.28605008001 2025-10-07,13:01:48.000,280,11047468,-795,0,1759842107,13263.114305620002,481.76778459000343,53872.5375864 2025-10-07,13:01:49.000,280,11047483,-795,0,1759842108,13262.87179846,481.394180700001,53872.579509120005 2025-10-07,13:01:50.000,280,11047434,-795,0,1759842109,13262.74380856999,480.8584468199988,53872.40483112001 2025-10-07,13:01:51.000,280,11047466,-795,0,1759842110,13262.945897869991,480.64697292000346,53872.293037200005 2025-10-07,13:01:52.000,280,11047460,-795,0,1759842111,13263.242295509997,480.4495972799996,53872.509637920004 2025-10-07,13:01:53.000,280,11047498,-795,0,1759842112,13263.673419349994,480.3438603300019,53872.76816136001 2025-10-07,13:01:54.000,280,11047507,-795,0,1759842113,13264.313368800002,480.252221640003,53873.12450448001 2025-10-07,13:01:55.000,280,11047478,-795,0,1759842114,13264.771437879994,480.252221640003,53873.21533704 2025-10-07,13:01:56.000,280,11047498,-795,0,1759842115,13265.094780759995,480.23812338000425,53873.250272640005 2025-10-07,13:01:57.000,280,11047497,-795,0,1759842116,13265.303606369991,480.50599032000173,53873.60661576001 2025-10-07,13:01:58.000,280,11047434,-795,0,1759842117,13265.094780759995,480.85139768999943,53873.66949984 2025-10-07,13:01:59.000,280,11047420,-795,0,1759842118,13264.528930719993,481.0205768099986,53873.47386048 2025-10-07,13:02:00.000,280,11047469,-795,0,1759842119,13264.07086164,481.12631376000354,53873.585654400005 2025-10-07,13:02:01.000,280,11047468,-795,0,1759842120,13263.72730983,481.0205768099986,53873.56469304 2025-10-07,13:02:02.000,280,11047500,-795,0,1759842121,13263.525220529998,480.8020537800039,53873.96295888001 2025-10-07,13:02:03.000,280,11047485,-795,0,1759842122,13263.511747909994,480.78090638999856,53874.144624 2025-10-07,13:02:04.000,280,11047476,-795,0,1759842123,13263.63973779999,480.9853311600018,53874.23545656 2025-10-07,13:02:05.000,280,11047517,-795,0,1759842124,13263.794672929995,481.4012298300004,53874.2144952 2025-10-07,13:02:06.000,280,11047439,-795,0,1759842125,13263.86877234,481.66909676999785,53874.15859824001 2025-10-07,13:02:07.000,280,11047480,-795,0,1759842126,13264.124752119991,481.78188285000215,53873.91404904001 2025-10-07,13:02:08.000,280,11047436,-795,0,1759842127,13264.481776549997,482.0215532700022,53874.08173992001 2025-10-07,13:02:09.000,280,11047427,-795,0,1759842128,13264.832064669994,482.3176167300044,53874.02584296 2025-10-07,13:02:10.000,280,11047468,-795,0,1759842129,13265.00047241999,482.6136801899993,53874.2843664 2025-10-07,13:02:11.000,280,11047466,-795,0,1759842130,13265.00047241999,482.8251540900019,53874.57083832 2025-10-07,13:02:12.000,280,11047472,-795,0,1759842131,13264.784910499999,482.91679278000083,53874.68263224001 2025-10-07,13:02:13.000,280,11047502,-795,0,1759842132,13264.535667030003,483.14236494000215,53874.75250344001 2025-10-07,13:02:14.000,280,11047505,-795,0,1759842133,13264.501985479998,483.42433013999835,53874.759490560005 2025-10-07,13:02:15.000,280,11047459,-795,0,1759842134,13264.407677139992,483.4313792699977,53874.51494136001 2025-10-07,13:02:16.000,280,11047426,-795,0,1759842135,13264.373995590002,483.45252666000306,53874.486992879996 2025-10-07,13:02:17.000,280,11047496,-795,0,1759842136,13264.448094999992,483.4666249200018,53874.45205728 2025-10-07,13:02:18.000,280,11047493,-795,0,1759842137,13264.596293819988,483.5582636100007,53874.759490560005 2025-10-07,13:02:19.000,280,11047469,-795,0,1759842138,13264.744492639998,483.79793403000076,53874.83634888 2025-10-07,13:02:20.000,280,11047488,-795,0,1759842139,13264.92637301,484.06580096999824,53874.927181440005 2025-10-07,13:02:21.000,280,11047495,-795,0,1759842140,13264.791646809994,484.22793095999805,53874.990065519996 2025-10-07,13:02:22.000,280,11047469,-795,0,1759842141,13264.656920609988,484.3054713899983,53874.976091280005 2025-10-07,13:02:24.000,280,11047481,-795,0,1759842143,13264.603030129998,484.09399749000295,53874.88525872 2025-10-07,13:02:25.000,280,11047466,-795,0,1759842144,13264.87921883999,483.9530148900012,53874.90622008 2025-10-07,13:02:26.000,280,11047489,-795,0,1759842145,13265.08804445,483.79793403000076,53874.94115568 2025-10-07,13:02:27.000,280,11047492,-795,0,1759842146,13265.303606369991,483.81908141999884,53875.22064048 2025-10-07,13:02:28.000,280,11047466,-795,0,1759842147,13265.384442089991,483.98121140999865,53875.26955032 2025-10-07,13:02:29.000,280,11047483,-795,0,1759842148,13265.357496849996,484.04465358000016,53875.549035120006 2025-10-07,13:02:30.000,280,11047480,-795,0,1759842149,13265.29013375,484.0587518399989,53875.60493208 2025-10-07,13:02:31.000,280,11047473,-795,0,1759842150,13265.155407549995,484.09399749000295,53875.56300936 2025-10-07,13:02:32.000,280,11047493,-795,0,1759842151,13264.92637301,484.002358800004,53875.19967912 2025-10-07,13:02:33.000,280,11047483,-795,0,1759842152,13264.697338469989,484.0235061900021,53875.213653360006 2025-10-07,13:02:34.000,280,11047511,-795,0,1759842153,13264.683865849998,484.1715379200032,53875.1228208 2025-10-07,13:02:35.000,280,11047502,-795,0,1759842154,13264.697338469989,484.17858705000253,53875.66781616001 2025-10-07,13:02:36.000,280,11047513,-795,0,1759842155,13264.704074779998,484.10809575000167,53875.70275176 2025-10-07,13:02:37.000,280,11047484,-795,0,1759842156,13264.704074779998,484.0869483600036,53875.60493208 2025-10-07,13:02:38.000,280,11047472,-795,0,1759842157,13264.94658194,484.115144880001,53875.67480328 2025-10-07,13:02:39.000,280,11047527,-795,0,1759842158,13265.195825409995,484.2984222599989,53875.74467448 2025-10-07,13:02:40.000,280,11047488,-795,0,1759842159,13265.344024229991,484.5169452900009,53875.4372412 2025-10-07,13:02:41.000,280,11047474,-795,0,1759842160,13265.283397439991,484.8059596200037,53875.56999648001 2025-10-07,13:02:42.000,280,11047507,-795,0,1759842161,13264.81859204999,484.88350005000393,53875.46518968 2025-10-07,13:02:43.000,280,11047476,-795,0,1759842162,13264.441358689997,484.6931735399994,53875.695764640004 2025-10-07,13:02:44.000,280,11047489,-795,0,1759842163,13264.340314039997,484.43940486000065,53876.031146400004 2025-10-07,13:02:45.000,280,11047478,-795,0,1759842164,13264.360522969997,484.31252051999763,53876.03813352 2025-10-07,13:02:46.000,280,11047473,-795,0,1759842165,13264.461567619997,484.4816996400041,53876.052107760006 2025-10-07,13:02:47.000,280,11047537,-795,0,1759842166,13264.488512859993,484.84825439999986,53875.78659720001 2025-10-07,13:02:48.000,280,11047475,-795,0,1759842167,13264.609766439993,485.39103741000145,53875.83550704001 2025-10-07,13:02:49.000,280,11047491,-795,0,1759842168,13264.643447989998,485.80693608,53875.695764640004 2025-10-07,13:02:50.000,280,11047450,-795,0,1759842169,13264.663656919998,485.89857476999896,53875.83550704001 2025-10-07,13:02:51.000,280,11047476,-795,0,1759842170,13264.670393229993,485.73644477999915,53875.97524944001 2025-10-07,13:02:52.000,280,11047476,-795,0,1759842171,13264.650184299993,485.50382348999847,53876.25473424 2025-10-07,13:02:53.000,280,11047525,-795,0,1759842172,13264.805119429999,485.0879248199999,53876.40845088001 2025-10-07,13:02:54.000,280,11047476,-795,0,1759842173,13264.89942776999,484.8059596200037,53876.583128880004 2025-10-07,13:02:55.000,280,11047525,-795,0,1759842174,13265.054362899995,484.66497702000197,53876.54120616 2025-10-07,13:02:56.000,280,11047485,-795,0,1759842175,13265.33055161,484.7072717999981,53876.57614176001 2025-10-07,13:02:57.000,280,11047507,-795,0,1759842176,13265.424859949992,484.8553035299992,53876.2756956 2025-10-07,13:02:58.000,280,11047480,-795,0,1759842177,13265.391178400001,485.03153177999775,53876.54819328001 2025-10-07,13:02:59.000,280,11047492,-795,0,1759842178,13265.424859949992,485.2007109000042,53876.76479400001 2025-10-07,13:03:00.000,280,11047466,-795,0,1759842179,13265.586531389992,485.51792175000446,53877.26087952 2025-10-07,13:03:01.000,280,11047487,-795,0,1759842180,13265.674103420002,485.84923086000344,53877.30978936 2025-10-07,13:03:02.000,280,11047427,-795,0,1759842181,13265.768411759993,486.138245189999,53877.393634800006 2025-10-07,13:03:03.000,280,11047496,-795,0,1759842182,13265.930083199994,486.1805399700024,53877.51241584001 2025-10-07,13:03:04.000,280,11047480,-795,0,1759842183,13266.085018329999,486.1805399700024,53877.561325680006 2025-10-07,13:03:05.000,280,11047474,-795,0,1759842184,13266.152381429994,486.15939258000435,53877.36568632001 2025-10-07,13:03:06.000,280,11047471,-795,0,1759842185,13266.12543619,486.20873648999986,53877.37966056 2025-10-07,13:03:07.000,280,11047441,-795,0,1759842186,13266.085018329999,485.9761151999992,53877.36568632001 2025-10-07,13:03:08.000,280,11047486,-795,0,1759842187,13266.105227259999,485.7575921700045,53877.66613248 2025-10-07,13:03:09.000,280,11047506,-795,0,1759842188,13266.132172499994,485.5602165300006,53878.0224756 2025-10-07,13:03:10.000,280,11047432,-795,0,1759842189,13266.18606298,485.4333321900049,53877.93164304 2025-10-07,13:03:11.000,280,11047454,-795,0,1759842190,13266.314052869995,485.3346443699993,53877.97356576 2025-10-07,13:03:12.000,280,11047421,-795,0,1759842191,13266.32752549,485.36989002000337,53877.90369456 2025-10-07,13:03:13.000,280,11047503,-795,0,1759842192,13266.563296339991,485.6236587000021,53877.71504232 2025-10-07,13:03:14.000,280,11047460,-795,0,1759842193,13267.014629109988,486.1875891000018,53877.756965040004 2025-10-07,13:03:15.000,280,11047481,-795,0,1759842194,13267.216718409989,486.98414079000213,53877.826836240005 2025-10-07,13:03:16.000,280,11047510,-795,0,1759842195,13267.162827929998,487.6608572699988,53877.80587488 2025-10-07,13:03:17.000,280,11047505,-795,0,1759842196,13266.610450510001,488.17544376000296,53878.05741120001 2025-10-07,13:03:18.000,280,11047465,-795,0,1759842197,13266.2668987,488.17544376000296,53878.232089200006 2025-10-07,13:03:19.000,280,11047400,-795,0,1759842198,13265.909874269993,487.9075768199982,53878.35087024001 2025-10-07,13:03:20.000,280,11047522,-795,0,1759842199,13265.653894490002,487.6749555300048,53878.29497328 2025-10-07,13:03:21.000,280,11047490,-795,0,1759842200,13265.606740319992,487.37184294000326,53878.29497328 2025-10-07,13:03:22.000,280,11047510,-795,0,1759842201,13265.687576039993,487.3506955499979,53877.812862 2025-10-07,13:03:23.000,280,11047525,-795,0,1759842202,13265.842511169998,487.5974151000046,53877.91766880001 2025-10-07,13:03:24.000,280,11047522,-795,0,1759842203,13265.930083199994,487.956920730001,53878.08535968001 2025-10-07,13:03:25.000,280,11047467,-795,0,1759842204,13265.923346889998,488.1049524600021,53878.448689920006 2025-10-07,13:03:26.000,280,11047457,-795,0,1759842205,13265.822302239998,488.07675594000466,53878.46965128001 2025-10-07,13:03:27.000,280,11047491,-795,0,1759842206,13265.734730210002,487.94987160000164,53878.280999040006 2025-10-07,13:03:28.000,280,11047462,-795,0,1759842207,13265.950292129994,487.9780681199991,53878.35087024001 2025-10-07,13:03:29.000,280,11047475,-795,0,1759842208,13266.192799289995,488.1190507200008,53878.29497328 2025-10-07,13:03:30.000,280,11047509,-795,0,1759842209,13266.46225168999,488.2247876699985,53878.092346800004 2025-10-07,13:03:31.000,280,11047462,-795,0,1759842210,13266.516142169996,488.24593506000383,53877.91766880001 2025-10-07,13:03:32.000,280,11047454,-795,0,1759842211,13266.698022539997,488.1401981099989,53877.91766880001 2025-10-07,13:03:33.000,280,11047479,-795,0,1759842212,13266.805803499992,488.04855941999995,53878.13426952001 2025-10-07,13:03:34.000,280,11047456,-795,0,1759842213,13266.805803499992,487.9710189899997,53878.30196040001 2025-10-07,13:03:35.000,280,11047442,-795,0,1759842214,13266.610450510001,488.1190507200008,53878.21811496 2025-10-07,13:03:36.000,280,11047473,-795,0,1759842215,13266.334261799995,488.5349493899994,53878.18317936001 2025-10-07,13:03:37.000,280,11047460,-795,0,1759842216,13265.869456409993,488.9578971900046,53877.924655920004 2025-10-07,13:03:38.000,280,11047492,-795,0,1759842217,13265.626949249992,489.0354376200048,53878.00151424 2025-10-07,13:03:39.000,280,11047460,-795,0,1759842218,13265.472014120001,488.90150415000244,53877.80587488 2025-10-07,13:03:40.000,280,11047467,-795,0,1759842219,13265.411387330001,488.6124898199996,53877.76395216 2025-10-07,13:03:41.000,280,11047465,-795,0,1759842220,13265.364233159991,488.30937722999806,53877.66613248 2025-10-07,13:03:42.000,280,11047483,-795,0,1759842221,13265.303606369991,488.26003332000255,53877.756965040004 2025-10-07,13:03:43.000,280,11047436,-795,0,1759842222,13265.424859949992,488.23888593000447,53877.80587488 2025-10-07,13:03:44.000,280,11047502,-795,0,1759842223,13265.472014120001,488.3869176599983,53877.80587488 2025-10-07,13:03:45.000,280,11047497,-795,0,1759842224,13265.478750429997,488.6406863400043,53877.73600368 2025-10-07,13:03:46.000,280,11047456,-795,0,1759842225,13265.539377219997,488.9437989299986,53877.561325680006 2025-10-07,13:03:47.000,280,11047488,-795,0,1759842226,13265.822302239998,489.2187150000027,53877.11415 2025-10-07,13:03:48.000,280,11047450,-795,0,1759842227,13266.48919693,489.5782206299991,53877.48446736001 2025-10-07,13:03:49.000,280,11047488,-795,0,1759842228,13267.061783279998,489.96592278000026,53877.51241584001 2025-10-07,13:03:50.000,280,11047435,-795,0,1759842229,13267.41880770999,490.31133014999796,53877.826836240005 2025-10-07,13:03:51.000,280,11047423,-795,0,1759842230,13267.56027021999,490.4523127499997,53877.85478472 2025-10-07,13:03:52.000,280,11047432,-795,0,1759842231,13267.56027021999,490.6003444800008,53877.71504232 2025-10-07,13:03:53.000,280,11047472,-795,0,1759842232,13267.513116049995,490.67083578000165,53877.61722264 2025-10-07,13:03:54.000,280,11047478,-795,0,1759842233,13267.45922556999,490.80476925000403,53877.73600368 2025-10-07,13:03:55.000,280,11047450,-795,0,1759842234,13267.40533509,490.8893588100036,53877.38664768001 2025-10-07,13:03:56.000,280,11047443,-795,0,1759842235,13267.142618999998,491.21361879000324,53877.26087952 2025-10-07,13:03:57.000,280,11047485,-795,0,1759842236,13266.677813609997,491.6506648499999,53877.0442788 2025-10-07,13:03:58.000,280,11047394,-795,0,1759842237,13266.34773442,492.15115307999804,53877.23293104 2025-10-07,13:03:59.000,280,11047428,-795,0,1759842238,13265.970501059994,492.73623087000306,53877.421583280004 2025-10-07,13:04:00.000,280,11047463,-795,0,1759842239,13265.600004009997,493.11688389000483,53877.37966056 2025-10-07,13:04:01.000,280,11047478,-795,0,1759842240,13265.22950696,493.13098215000355,53877.28184088 2025-10-07,13:04:02.000,280,11047454,-795,0,1759842241,13264.784910499999,492.75737826000113,53877.10017576001 2025-10-07,13:04:03.000,280,11047464,-795,0,1759842242,13264.427886069992,492.36967611,53877.03030456001 2025-10-07,13:04:04.000,280,11047497,-795,0,1759842243,13264.205587839991,492.1088583000019,53876.750819760004 2025-10-07,13:04:05.000,280,11047473,-795,0,1759842244,13263.99002592,492.06656351999845,53876.499283439996 2025-10-07,13:04:06.000,280,11047436,-795,0,1759842245,13263.78793662,492.24279177000426,53876.29665696 2025-10-07,13:04:07.000,280,11047473,-795,0,1759842246,13263.579111009989,492.2498409000036,53876.28966984001 2025-10-07,13:04:08.000,280,11047444,-795,0,1759842247,13263.491538979993,492.0242687400023,53876.17787592 2025-10-07,13:04:09.000,280,11047457,-795,0,1759842248,13263.329867539993,491.8339422299978,53875.90537824001 2025-10-07,13:04:10.000,280,11047431,-795,0,1759842249,13263.282713369998,491.6436157200005,53875.7516616 2025-10-07,13:04:11.000,280,11047454,-795,0,1759842250,13263.262504439997,491.59427180999774,53875.695764640004 2025-10-07,13:04:12.000,280,11047488,-795,0,1759842251,13263.134514550002,491.38984704000177,53875.26955032 2025-10-07,13:04:13.000,280,11047501,-795,0,1759842252,13263.006524659992,491.1924713999979,53874.96910416001 2025-10-07,13:04:14.000,280,11047434,-795,0,1759842253,13262.78422642999,490.7624744700006,53874.66167088001 2025-10-07,13:04:15.000,280,11047506,-795,0,1759842254,13262.68318177999,490.219691459999,53874.94115568 2025-10-07,13:04:16.000,280,11047495,-795,0,1759842255,13262.42046568999,489.59231888999784,53874.63372240001 2025-10-07,13:04:17.000,280,11047490,-795,0,1759842256,13262.103859119998,489.0424867500042,53874.31231488 2025-10-07,13:04:18.000,280,11047495,-795,0,1759842257,13261.908506129992,488.5349493899994,53874.10968840001 2025-10-07,13:04:19.000,280,11047503,-795,0,1759842258,13261.908506129992,488.11200159000146,53873.99789448 2025-10-07,13:04:20.000,280,11047464,-795,0,1759842259,13261.578426939996,487.7947907400012,53873.55770592001 2025-10-07,13:04:21.000,280,11047484,-795,0,1759842260,13261.26182036999,487.35774468000454,53873.27822112 2025-10-07,13:04:22.000,280,11047466,-795,0,1759842261,13261.100148929989,486.7585686300008,53872.97078784 2025-10-07,13:04:23.000,280,11047459,-795,0,1759842262,13261.295501919994,486.27922779000073,53872.963800720005 2025-10-07,13:04:24.000,280,11047491,-795,0,1759842263,13261.800725169996,486.0536556299994,53873.05463328001 2025-10-07,13:04:25.000,280,11047502,-795,0,1759842264,13262.406993069999,486.138245189999,53873.04065904 2025-10-07,13:04:26.000,280,11047477,-795,0,1759842265,13262.78422642999,486.4343086500012,53872.90091664 2025-10-07,13:04:27.000,280,11047450,-795,0,1759842266,13262.82464428999,486.8431581900004,53872.81707120001 2025-10-07,13:04:28.000,280,11047485,-795,0,1759842267,13262.6292913,487.1180742600045,53872.75418712 2025-10-07,13:04:29.000,280,11047466,-795,0,1759842268,13262.252057939993,487.09692686999915,53872.56553488 2025-10-07,13:04:30.000,280,11047460,-795,0,1759842269,13261.814197790001,486.91364949000126,53872.57252200001 2025-10-07,13:04:31.000,280,11047493,-795,0,1759842270,13261.38981026,486.5752912500029,53872.38386976001 2025-10-07,13:04:32.000,280,11047419,-795,0,1759842271,13261.18098464999,486.1170978000009,53872.44675384 2025-10-07,13:04:33.000,280,11047483,-795,0,1759842272,13261.36960133,485.56726566,53872.55156064001 2025-10-07,13:04:34.000,280,11047534,-795,0,1759842273,13261.686207899991,485.29234959000314,53872.54457352 2025-10-07,13:04:35.000,280,11047541,-795,0,1759842274,13261.908506129992,485.4615287100023,53872.397844 2025-10-07,13:04:36.000,280,11047495,-635,0,1759842275,13261.969132919992,485.7716904300032,53872.34893416 2025-10-07,13:04:37.000,280,11047497,-795,0,1759842276,13261.895033510002,485.9690660699998,53871.92271984 2025-10-07,13:04:38.000,280,11047480,-795,0,1759842277,13262.130804359993,485.99726259000454,53871.97861680001 2025-10-07,13:04:39.000,280,11047463,-795,0,1759842278,13262.380047829989,485.67300260999764,53872.05547512 2025-10-07,13:04:40.000,280,11047445,-795,0,1759842279,13262.64276391999,485.44038132000424,53872.35592128001 2025-10-07,13:04:41.000,280,11047499,-795,0,1759842280,13262.817907979996,485.29234959000314,53872.362908400006 2025-10-07,13:04:42.000,280,11047451,-795,0,1759842281,13262.905480009991,485.35579176000465,53872.23015312 2025-10-07,13:04:43.000,280,11047499,-795,0,1759842282,13262.91221632,485.39103741000145,53872.31399856001 2025-10-07,13:04:44.000,280,11047482,-795,0,1759842283,13262.71012702,485.4615287100023,53872.45374096001 2025-10-07,13:04:45.000,280,11047471,-795,0,1759842284,13262.56866451,485.35579176000465,53872.174256160004 2025-10-07,13:04:46.000,280,11047487,-795,0,1759842285,13262.46761986,485.09497394999926,53872.20220464 2025-10-07,13:04:47.000,280,11047432,-795,0,1759842286,13262.413729379994,484.6931735399994,53872.05547512 2025-10-07,13:04:48.000,280,11047467,-795,0,1759842287,13262.454147239994,484.27727487000084,53872.27906296 2025-10-07,13:04:49.000,280,11047473,-795,0,1759842288,13262.386784139999,483.9389166300025,53872.41880536 2025-10-07,13:04:50.000,280,11047479,-795,0,1759842289,13262.326157349999,484.04465358000016,53872.579509120005 2025-10-07,13:04:51.000,280,11047492,-795,0,1759842290,13262.151013289993,484.44645399,53872.56553488 2025-10-07,13:04:52.000,280,11047497,-795,0,1759842291,13261.820934099997,484.94694221999816,53872.50265080001 2025-10-07,13:04:53.000,280,11047462,-795,0,1759842292,13261.49085491,485.3134969800012,53872.39085688 2025-10-07,13:04:54.000,280,11047457,-795,0,1759842293,13261.477382289995,485.56726566,53872.41880536 2025-10-07,13:04:55.000,280,11047448,-795,0,1759842294,13261.618844799996,485.70119913000235,53872.42579248 2025-10-07,13:04:56.000,280,11047457,-795,0,1759842295,13261.733362070001,485.6307078300015,53872.51662504 2025-10-07,13:04:57.000,280,11047488,-795,0,1759842296,13261.497591219995,485.5320200100032,53872.7122644 2025-10-07,13:04:58.000,280,11047465,-795,0,1759842297,13261.20119357999,485.47562697000103,53872.93585224001 2025-10-07,13:04:59.000,280,11047510,-795,0,1759842298,13260.709442949992,485.61660957000277,53873.299182480005 2025-10-07,13:05:00.000,280,11047500,-795,0,1759842299,13260.258110179995,485.67300260999764,53873.585654400005 2025-10-07,13:05:01.000,280,11047480,-795,0,1759842300,13259.968448849999,485.46857784000167,53873.802255120005 2025-10-07,13:05:02.000,280,11047525,-795,0,1759842301,13259.921294679989,485.25710393999907,53873.6904612 2025-10-07,13:05:03.000,280,11047434,-795,0,1759842302,13260.14359290999,485.0103843899997,53873.95597176 2025-10-07,13:05:04.000,280,11047492,-795,0,1759842303,13260.28505541999,484.904647440002,53874.15859824001 2025-10-07,13:05:05.000,280,11047462,-795,0,1759842304,13260.763333429997,484.9751387400029,53874.75250344001 2025-10-07,13:05:06.000,280,11047511,-795,0,1759842305,13261.538009079995,485.40513567000016,53874.89224584 2025-10-07,13:05:07.000,280,11047486,-795,0,1759842306,13262.137540670003,486.2862769200001,53875.1228208 2025-10-07,13:05:08.000,280,11047464,-795,0,1759842307,13262.48109247999,487.2026638200041,53875.54204800001 2025-10-07,13:05:09.000,280,11047496,-795,0,1759842308,13262.312684729994,487.7242994400003,53875.79358432 2025-10-07,13:05:10.000,280,11047460,-795,0,1759842309,13261.989341849992,487.71725031000096,53875.77961008 2025-10-07,13:05:11.000,280,11047471,-795,0,1759842310,13261.827670409992,487.4493833700035,53876.01018504 2025-10-07,13:05:12.000,280,11047506,-795,0,1759842311,13261.935451370002,486.99823905000085,53876.14294032001 2025-10-07,13:05:13.000,280,11047445,-795,0,1759842312,13262.285739489998,486.42021039000247,53876.71588416001 2025-10-07,13:05:14.000,280,11047487,-795,0,1759842313,13262.64950023,486.20873648999986,53876.95344624 2025-10-07,13:05:15.000,280,11047481,-795,0,1759842314,13262.993052040001,486.4131612600031,53876.96043336001 2025-10-07,13:05:16.000,280,11047464,-795,0,1759842315,13263.208613959992,486.9700425300034,53877.3586992 2025-10-07,13:05:17.000,280,11047486,-795,0,1759842316,13263.215350270002,487.50577640999836,53877.4984416 2025-10-07,13:05:18.000,280,11047462,-795,0,1759842317,13263.147987169992,487.6679063999982,53877.58228704001 2025-10-07,13:05:19.000,280,11047482,-795,0,1759842318,13263.201877649997,487.39299033000134,53877.777926400006 2025-10-07,13:05:20.000,280,11047502,-795,0,1759842319,13263.403966949998,487.1533199100013,53878.0224756 2025-10-07,13:05:21.000,280,11047503,-795,0,1759842320,13263.63973779999,487.03348469999764,53878.28798616 2025-10-07,13:05:22.000,280,11047468,-795,0,1759842321,13263.774463999995,487.40708859000006,53878.5814452 2025-10-07,13:05:23.000,280,11047464,-795,0,1759842322,13263.82161816999,488.0203629000025,53878.75612320001 2025-10-07,13:05:24.000,280,11047477,-795,0,1759842323,13263.72730983,488.5983915600009,53879.070543600006 2025-10-07,13:05:25.000,280,11047524,-795,0,1759842324,13263.518484219989,489.0565850100029,53879.336054160005 2025-10-07,13:05:26.000,280,11047414,-795,0,1759842325,13263.195141340002,489.32445195000037,53879.53868064 2025-10-07,13:05:27.000,280,11047453,-795,0,1759842326,13262.905480009991,489.3385502099991,53879.3500284 2025-10-07,13:05:28.000,280,11047489,-795,0,1759842327,13262.74380856999,489.21166587000334,53879.622526080006 2025-10-07,13:05:29.000,280,11047430,-795,0,1759842328,13262.70339070999,489.00019197000074,53879.8041912 2025-10-07,13:05:30.000,280,11047499,-795,0,1759842329,13262.76401749999,488.7816689399988,53880.43303200001 2025-10-07,13:05:31.000,280,11047476,-795,0,1759842330,13262.797699049996,488.5772441700028,53880.69854256001 2025-10-07,13:05:32.000,280,11047463,-795,0,1759842331,13262.777490119995,488.3305246200034,53880.85924632 2025-10-07,13:05:33.000,280,11047500,-795,0,1759842332,13262.615818679995,488.1190507200008,53881.04091144 2025-10-07,13:05:34.000,280,11047462,-795,0,1759842333,13262.64276391999,487.8934785599995,53881.36231896 2025-10-07,13:05:35.000,280,11047420,-795,0,1759842334,13262.64950023,487.81593812999927,53881.15969248 2025-10-07,13:05:36.000,280,11047428,-795,0,1759842335,13262.77075381,487.625611620002,53881.397254560005 2025-10-07,13:05:37.000,280,11047503,-795,0,1759842336,13262.636027609995,487.4775798900009,53881.39026744001 2025-10-07,13:05:38.000,280,11047462,-795,0,1759842337,13262.50803772,487.34364641999855,53881.80949464 2025-10-07,13:05:39.000,280,11047464,-795,0,1759842338,13262.225112699998,487.08282861000043,53882.01212112001 2025-10-07,13:05:40.000,280,11047493,-795,0,1759842339,13261.969132919992,486.6739790700012,53882.235708960005 2025-10-07,13:05:41.000,280,11047498,-795,0,1759842340,13261.800725169996,486.3144734400048,53882.137889280006 2025-10-07,13:05:42.000,280,11047477,-795,0,1759842341,13261.62558110999,486.0395573700007,53882.09596656 2025-10-07,13:05:43.000,280,11047423,-795,0,1759842342,13261.45043705,485.9408695500024,53882.10994080001 2025-10-07,13:05:44.000,280,11047509,-795,0,1759842343,13261.51106384,486.025459110002,53881.82346888001 2025-10-07,13:05:45.000,280,11047483,-795,0,1759842344,13261.740098379996,485.9902134599979,53881.73962344 2025-10-07,13:05:46.000,280,11047454,-795,0,1759842345,13261.895033510002,485.9761151999992,53881.564945440005 2025-10-07,13:05:47.000,280,11047504,-795,0,1759842346,13262.049968639993,485.98316432999854,53881.70468784001 2025-10-07,13:05:48.000,280,11047474,-795,0,1759842347,13262.326157349999,486.03250824000133,53881.98417264 2025-10-07,13:05:49.000,280,11047448,-795,0,1759842348,13262.514774029994,486.1241469300003,53882.019108240005 2025-10-07,13:05:50.000,280,11047440,-795,0,1759842349,13262.615818679995,486.06070475999877,53882.03308248 2025-10-07,13:05:51.000,280,11047465,-795,0,1759842350,13262.66970916,486.11004867000156,53881.87936584 2025-10-07,13:05:52.000,280,11047497,-795,0,1759842351,13262.72359963999,485.89857476999896,53881.39026744001 2025-10-07,13:05:53.000,280,11047493,-795,0,1759842352,13263.040206209997,485.75054303999786,53881.24353792001 2025-10-07,13:05:54.000,280,11047526,-795,0,1759842353,13263.222086579997,485.7716904300032,53881.250525040006 2025-10-07,13:05:55.000,280,11047484,-755,0,1759842354,13263.329867539993,485.79988695000065,53881.38328032 2025-10-07,13:05:56.000,280,11047486,-795,0,1759842355,13263.222086579997,485.73644477999915,53881.57891968001 2025-10-07,13:05:57.000,280,11047477,-795,0,1759842356,13263.134514550002,485.72234652000043,53881.36930608001 2025-10-07,13:05:58.000,280,11047458,-795,0,1759842357,13263.195141340002,485.51792175000446,53881.34135760001 2025-10-07,13:05:59.000,280,11047464,-795,0,1759842358,13263.228822889992,485.3134969800012,53881.26449928 2025-10-07,13:06:00.000,280,11047494,-795,0,1759842359,13263.289449679993,485.2993987200025,53881.08982128 2025-10-07,13:06:01.000,280,11047491,-795,0,1759842360,13263.289449679993,485.39103741000145,53880.74046528001 2025-10-07,13:06:02.000,280,11047476,-795,0,1759842361,13263.201877649997,485.47562697000103,53880.76841376001 2025-10-07,13:06:03.000,280,11047491,-795,0,1759842362,13263.026733589992,485.47562697000103,53880.70552968 2025-10-07,13:06:04.000,280,11047508,-795,0,1759842363,13262.972843110001,485.45447958000295,53881.01995008 2025-10-07,13:06:05.000,280,11047433,-795,0,1759842364,13263.060415139997,485.2853004600038,53881.11776976 2025-10-07,13:06:06.000,280,11047460,-795,0,1759842365,13263.174932410002,484.9187457000007,53881.15969248 2025-10-07,13:06:07.000,280,11047448,-795,0,1759842366,13263.390494329993,484.5592400700043,53881.00597584001 2025-10-07,13:06:08.000,280,11047453,-795,0,1759842367,13263.74751876,484.40415921000385,53881.0968084 2025-10-07,13:06:09.000,280,11047496,-795,0,1759842368,13263.88898127,484.6438296300039,53881.04789856 2025-10-07,13:06:10.000,280,11047493,-795,0,1759842369,13264.01023485,484.86940178999794,53881.07584704001 2025-10-07,13:06:11.000,280,11047477,-795,0,1759842370,13264.171906290001,485.0033352600003,53881.180653840005 2025-10-07,13:06:12.000,280,11047476,-795,0,1759842371,13264.394204520002,484.9680896100035,53881.278473520004 2025-10-07,13:06:13.000,280,11047465,-795,0,1759842372,13264.623239059998,485.235956550001,53881.72564920001 2025-10-07,13:06:14.000,280,11047528,-795,0,1759842373,13264.771437879994,485.68710087000363,53881.96321128001 2025-10-07,13:06:15.000,280,11047456,-795,0,1759842374,13264.825328359999,486.025459110002,53882.06103096001 2025-10-07,13:06:16.000,280,11047459,-795,0,1759842375,13264.757965259989,486.1170978000009,53882.13090216001 2025-10-07,13:06:17.000,280,11047465,-795,0,1759842376,13264.83880097999,486.025459110002,53882.17282488 2025-10-07,13:06:18.000,280,11047503,-795,0,1759842377,13265.06109920999,485.72234652000043,53882.15885064001 2025-10-07,13:06:19.000,280,11047499,-795,0,1759842378,13265.370969470001,485.56726566,53882.3894256 2025-10-07,13:06:20.000,280,11047463,-795,0,1759842379,13265.721257589998,485.53906914000254,53882.59205208001 2025-10-07,13:06:21.000,280,11047491,-795,0,1759842380,13265.842511169998,485.9126730299977,53882.89249824 2025-10-07,13:06:22.000,280,11047447,-675,0,1759842381,13265.593267700002,486.29332604999945,53883.17897016 2025-10-07,13:06:23.000,280,11047467,-795,0,1759842382,13265.397914709996,486.65283168000315,53883.41653224 2025-10-07,13:06:24.000,280,11047520,-795,0,1759842383,13265.276661129996,487.0052881800002,53883.60518448 2025-10-07,13:06:25.000,280,11047504,-795,0,1759842384,13265.18235278999,487.3013516400024,53883.84973368 2025-10-07,13:06:26.000,280,11047491,-795,0,1759842385,13265.013945039995,487.42823597999814,53884.05236016001 2025-10-07,13:06:27.000,280,11047488,-795,0,1759842386,13264.704074779998,487.5480711900018,53883.92659200001 2025-10-07,13:06:28.000,280,11047535,-795,0,1759842387,13264.461567619997,487.6749555300048,53884.33184496 2025-10-07,13:06:29.000,280,11047457,-795,0,1759842388,13264.232533080001,487.8934785599995,53884.56940704 2025-10-07,13:06:30.000,280,11047458,-795,0,1759842389,13264.239269389996,488.13314897999953,53885.07946680001 2025-10-07,13:06:31.000,280,11047479,-795,0,1759842390,13264.252742010001,488.34462288000213,53885.205234960005 2025-10-07,13:06:32.000,280,11047515,-795,0,1759842391,13264.286423559992,488.35872114000085,53885.28209328 2025-10-07,13:06:33.000,280,11047504,-795,0,1759842392,13264.178642599996,488.1401981099989,53885.44978416 2025-10-07,13:06:34.000,280,11047442,-795,0,1759842393,13263.99002592,487.86528204000206,53885.63144928001 2025-10-07,13:06:35.000,280,11047455,-795,0,1759842394,13263.572374699994,487.5128255399977,53885.589526560005 2025-10-07,13:06:36.000,280,11047478,-795,0,1759842395,13263.282713369998,487.12512339000386,53885.28209328 2025-10-07,13:06:37.000,280,11047451,-795,0,1759842396,13263.100832999997,486.62463515999843,53885.2192092 2025-10-07,13:06:38.000,280,11047466,-795,0,1759842397,13263.296185990002,486.17349084000307,53885.33100312 2025-10-07,13:06:39.000,280,11047418,-795,0,1759842398,13263.525220529998,486.13119605999964,53885.62446216 2025-10-07,13:06:40.000,280,11047468,-795,0,1759842399,13263.68015565999,486.3003751799988,53885.61747504 2025-10-07,13:06:41.000,280,11047512,-795,0,1759842400,13263.552165769994,486.6105368999997,53885.4288228 2025-10-07,13:06:42.000,280,11047475,-795,0,1759842401,13263.336603850003,486.8572564499991,53885.38690008 2025-10-07,13:06:43.000,280,11047436,-795,0,1759842402,13263.053678830001,486.87135470999783,53885.40087432 2025-10-07,13:06:44.000,280,11047497,-795,0,1759842403,13262.68991809,486.40611213000375,53885.135363760004 2025-10-07,13:06:45.000,280,11047486,-795,0,1759842404,13262.346366279999,485.70119913000235,53885.14235088 2025-10-07,13:06:46.000,280,11047463,-795,0,1759842405,13262.40025675999,484.9751387400029,53885.07247968 2025-10-07,13:06:47.000,280,11047458,-795,0,1759842406,13262.66970916,484.53809267999895,53884.96068576001 2025-10-07,13:06:48.000,280,11047501,-795,0,1759842407,13263.255768130002,484.5169452900009,53885.135363760004 2025-10-07,13:06:49.000,280,11047459,-795,0,1759842408,13263.61952886999,484.8200578800024,53884.967672880004 2025-10-07,13:06:50.000,280,11047473,-795,0,1759842409,13263.693628279994,485.32759523999994,53884.97466 2025-10-07,13:06:51.000,280,11047439,-795,0,1759842410,13263.195141340002,485.7787395600026,53884.84889184 2025-10-07,13:06:52.000,280,11047483,-795,0,1759842411,13262.60908237,486.0184099800026,53884.69517520001 2025-10-07,13:06:53.000,280,11047503,-795,0,1759842412,13262.137540670003,486.0889012800035,53884.25498664 2025-10-07,13:06:54.000,280,11047440,-795,0,1759842413,13261.982605539997,485.9902134599979,53884.21306392 2025-10-07,13:06:55.000,280,11047510,-795,0,1759842414,13261.814197790001,485.78578869000194,53884.01742456 2025-10-07,13:06:56.000,280,11047490,-795,0,1759842415,13261.935451370002,485.5954621800047,53884.1362056 2025-10-07,13:06:57.000,280,11047495,-795,0,1759842416,13261.915242440002,485.44038132000424,53883.77287536 2025-10-07,13:06:58.000,280,11047423,-795,0,1759842417,13262.009550779992,485.53906914000254,53883.72396552 2025-10-07,13:06:59.000,280,11047486,-795,0,1759842418,13262.049968639993,485.9690660699998,53883.696017040005 2025-10-07,13:07:00.000,280,11047447,-795,0,1759842419,13262.171222219993,486.5611929900042,53883.61915872001 2025-10-07,13:07:01.000,280,11047472,-795,0,1759842420,13262.353102589994,486.9066003600019,53883.30473832001 2025-10-07,13:07:02.000,280,11047472,-795,0,1759842421,13262.40025675999,487.0687303500017,53883.10909896 2025-10-07,13:07:03.000,280,11047544,-795,0,1759842422,13262.299212109989,486.97709166000277,53883.09512472001 2025-10-07,13:07:04.000,280,11047499,-795,0,1759842423,13262.144276979998,486.85020731999975,53883.10909896 2025-10-07,13:07:05.000,280,11047480,-795,0,1759842424,13262.009550779992,486.8643055799985,53883.241854240005 2025-10-07,13:07:06.000,280,11047473,-795,0,1759842425,13261.895033510002,487.03348469999764,53883.06018912 2025-10-07,13:07:07.000,280,11047437,-795,0,1759842426,13261.793988860001,487.2802042500043,53882.9833308 2025-10-07,13:07:08.000,280,11047452,-795,0,1759842427,13261.881560889997,487.47053076000157,53883.03224064 2025-10-07,13:07:09.000,280,11047508,-795,0,1759842428,13261.908506129992,487.4634816300022,53883.16499592001 2025-10-07,13:07:10.000,280,11047481,-795,0,1759842429,13261.935451370002,487.4211868499988,53882.906472480005 2025-10-07,13:07:11.000,280,11047506,-795,0,1759842430,13261.834406720001,487.4775798900009,53882.89249824 2025-10-07,13:07:12.000,280,11047548,-795,0,1759842431,13261.773779930001,487.7102011800016,53882.689871760005 2025-10-07,13:07:13.000,280,11047498,-795,0,1759842432,13261.787252549992,488.069706809998,53882.94839520001 2025-10-07,13:07:14.000,280,11047477,-795,0,1759842433,13261.820934099997,488.2529841900032,53882.87153688 2025-10-07,13:07:15.000,280,11047489,-795,0,1759842434,13261.982605539997,487.99921551000443,53882.80166568001 2025-10-07,13:07:16.000,280,11047475,-795,0,1759842435,13262.191431149993,487.4775798900009,53882.72480736 2025-10-07,13:07:17.000,280,11047444,-795,0,1759842436,13262.636027609995,487.1744672999994,53882.36147712 2025-10-07,13:07:18.000,280,11047483,-795,0,1759842437,13263.073887760002,487.42823597999814,53882.51519376001 2025-10-07,13:07:19.000,280,11047462,-795,0,1759842438,13263.087360379992,487.7947907400012,53882.39641272001 2025-10-07,13:07:20.000,280,11047533,-795,0,1759842439,13262.905480009991,488.069706809998,53882.235708960005 2025-10-07,13:07:21.000,280,11047438,-795,0,1759842440,13262.945897869991,488.3375737500028,53882.403399840005 2025-10-07,13:07:22.000,280,11047492,-795,0,1759842441,13262.87179846,488.70412850999855,53882.67589752 2025-10-07,13:07:23.000,280,11047500,-795,0,1759842442,13262.66970916,488.90150415000244,53882.529168 2025-10-07,13:07:24.000,280,11047499,-795,0,1759842443,13262.656236539995,488.8944550200031,53882.55711648 2025-10-07,13:07:25.000,280,11047484,-795,0,1759842444,13262.77075381,488.85216023999965,53882.6689104 2025-10-07,13:07:26.000,280,11047513,-795,0,1759842445,13262.656236539995,488.7393741600026,53882.71782024 2025-10-07,13:07:27.000,280,11047462,-795,0,1759842446,13262.124068049998,488.4715072199979,53882.15885064001 2025-10-07,13:07:28.000,280,11047474,-795,0,1759842447,13261.47064598,488.07675594000466,53882.32654152001 2025-10-07,13:07:29.000,280,11047510,-795,0,1759842448,13260.790278669992,487.5339729300031,53882.39641272001 2025-10-07,13:07:30.000,280,11047530,-795,0,1759842449,13260.581453059996,487.0757794800011,53882.73179448001 2025-10-07,13:07:31.000,280,11047502,-795,0,1759842450,13260.823960219997,486.52594734000013,53882.79467856 2025-10-07,13:07:32.000,280,11047524,-795,0,1759842451,13261.44370073999,486.13119605999964,53882.72480736 2025-10-07,13:07:33.000,280,11047493,-795,0,1759842452,13262.285739489998,485.8139852099994,53882.79467856 2025-10-07,13:07:34.000,280,11047485,-795,0,1759842453,13263.134514550002,485.6659534799983,53882.87153688 2025-10-07,13:07:35.000,280,11047503,-795,0,1759842454,13263.606056249999,485.78578869000194,53882.83660128 2025-10-07,13:07:36.000,280,11047493,-795,0,1759842455,13263.68689197,486.01136085000326,53882.59205208001 2025-10-07,13:07:37.000,280,11047466,-795,0,1759842456,13263.592583629994,486.2369330100046,53882.39641272001 2025-10-07,13:07:38.000,280,11047472,-795,0,1759842457,13263.599319939989,486.4131612600031,53882.54314224001 2025-10-07,13:07:39.000,280,11047454,-795,0,1759842458,13263.666683039999,486.55414386000484,53883.03224064 2025-10-07,13:07:40.000,280,11047477,-795,0,1759842459,13263.88898127,486.5823403800023,53883.123073200004 2025-10-07,13:07:41.000,280,11047499,-795,0,1759842460,13264.232533080001,486.5329964699995,53883.1580088 2025-10-07,13:07:42.000,280,11047546,-795,0,1759842461,13264.434622380002,486.4484069099999,53883.17198304 2025-10-07,13:07:43.000,280,11047483,-795,0,1759842462,13264.515458100002,486.3003751799988,53883.2977512 2025-10-07,13:07:44.000,280,11047463,-795,0,1759842463,13264.508721789993,486.2016873600005,53883.09512472001 2025-10-07,13:07:45.000,280,11047461,-795,0,1759842464,13264.596293819988,486.17349084000307,53883.13006032 2025-10-07,13:07:46.000,280,11047498,-795,0,1759842465,13264.83880097999,486.138245189999,53883.09512472001 2025-10-07,13:07:47.000,280,11047445,-795,0,1759842466,13265.12172599999,485.92677129000367,53883.20691864 2025-10-07,13:07:48.000,280,11047440,-795,0,1759842467,13265.445068879992,485.86332912000216,53883.58422312 2025-10-07,13:07:49.000,280,11047464,-795,0,1759842468,13265.795356999988,486.0043117200039,53883.793836720004 2025-10-07,13:07:50.000,280,11047453,-795,0,1759842469,13265.862720099998,486.1875891000018,53883.863707920005 2025-10-07,13:07:51.000,280,11047450,-795,0,1759842470,13265.761675449998,486.35676822000096,53883.84973368 2025-10-07,13:07:52.000,280,11047464,-795,0,1759842471,13265.357496849996,486.4484069099999,53883.80082384 2025-10-07,13:07:53.000,280,11047466,-795,0,1759842472,13265.013945039995,486.2157856199992,53883.55627464 2025-10-07,13:07:54.000,280,11047490,-795,0,1759842473,13264.93984562999,485.65185521999956,53883.76588824001 2025-10-07,13:07:55.000,280,11047486,-795,0,1759842474,13265.034153969995,485.09497394999926,53883.88466928001 2025-10-07,13:07:56.000,280,11047441,-795,0,1759842475,13265.12172599999,484.88350005000393,53884.26896088001 2025-10-07,13:07:57.000,280,11047510,-795,0,1759842476,13265.12172599999,484.86940178999794,53884.21306392 2025-10-07,13:07:58.000,280,11047448,-795,0,1759842477,13265.135198619995,485.0033352600003,53884.35979344001 2025-10-07,13:07:59.000,280,11047482,-795,0,1759842478,13264.953318249994,485.1654652500001,53884.485561600006 2025-10-07,13:08:00.000,280,11047491,-795,0,1759842479,13264.872482529994,485.3205461100006,53884.5903684 2025-10-07,13:08:01.000,280,11047461,-795,0,1759842480,13265.02741766,485.4192339299989,53884.52748432001 2025-10-07,13:08:02.000,280,11047506,-795,0,1759842481,13265.33055161,485.1866126399982,53884.42966464001 2025-10-07,13:08:03.000,280,11047493,-795,0,1759842482,13265.647158179992,484.93284395999945,53884.5903684 2025-10-07,13:08:04.000,280,11047464,-795,0,1759842483,13265.748202829993,484.777763099999,53884.68818808 2025-10-07,13:08:05.000,280,11047476,-795,0,1759842484,13265.687576039993,484.81300875000306,53885.205234960005 2025-10-07,13:08:06.000,280,11047466,-795,0,1759842485,13265.505695669992,484.78481222999835,53885.27510616001 2025-10-07,13:08:07.000,280,11047420,-795,0,1759842486,13265.296870059996,484.6438296300039,53885.19126072 2025-10-07,13:08:08.000,280,11047461,-795,0,1759842487,13265.404651019991,484.3054713899983,53885.23318344 2025-10-07,13:08:09.000,280,11047415,-795,0,1759842488,13265.660630799997,483.9600640200006,53885.33100312 2025-10-07,13:08:10.000,280,11047469,-795,0,1759842489,13266.152381429994,483.5794109999988,53885.22619632001 2025-10-07,13:08:11.000,280,11047464,-795,0,1759842490,13266.46225168999,483.22695450000174,53885.33799024 2025-10-07,13:08:12.000,280,11047489,-795,0,1759842491,13266.583505269991,482.9379401699989,53885.37991296 2025-10-07,13:08:13.000,280,11047504,-795,0,1759842492,13266.556560029996,482.89564539000276,53885.62446216 2025-10-07,13:08:14.000,280,11047470,-795,0,1759842493,13266.46225168999,483.09302102999936,53885.806127280004 2025-10-07,13:08:15.000,280,11047463,-795,0,1759842494,13266.293843939995,483.5300670900033,53885.83407576 2025-10-07,13:08:16.000,280,11047506,-795,0,1759842495,13266.105227259999,483.9177692400044,53885.8131144 2025-10-07,13:08:17.000,280,11047443,-755,0,1759842496,13265.593267700002,484.06580096999824,53885.659397760006 2025-10-07,13:08:18.000,280,11047446,-795,0,1759842497,13264.96005455999,483.8684253300016,53885.589526560005 2025-10-07,13:08:19.000,280,11047511,-795,0,1759842498,13264.407677139992,483.3961336200009,53885.52664248 2025-10-07,13:08:20.000,280,11047503,-795,0,1759842499,13263.814881859995,483.0225297299985,53885.56157808001 2025-10-07,13:08:21.000,280,11047502,-795,0,1759842500,13263.370285399993,482.81105583000317,53885.54760384 2025-10-07,13:08:22.000,280,11047503,-795,0,1759842501,13263.080624069997,482.88154713000404,53885.79215304 2025-10-07,13:08:23.000,280,11047427,-795,0,1759842502,13262.932425250001,482.7758101799991,53885.88997272 2025-10-07,13:08:24.000,280,11047520,-795,0,1759842503,13262.89200739,482.6136801899993,53885.86202424 2025-10-07,13:08:25.000,280,11047487,-795,0,1759842504,13263.060415139997,482.74761366000166,53885.86901136001 2025-10-07,13:08:26.000,280,11047459,-795,0,1759842505,13263.222086579997,483.3679371000035,53885.84805000001 2025-10-07,13:08:27.000,280,11047423,-795,0,1759842506,13263.437648499988,484.0517027099995,53885.47773264 2025-10-07,13:08:28.000,280,11047463,-635,0,1759842507,13263.774463999995,484.6297313699979,53885.76420456 2025-10-07,13:08:29.000,280,11047487,-795,0,1759842508,13264.239269389996,485.0385809100044,53886.02971512 2025-10-07,13:08:30.000,280,11047484,-795,0,1759842509,13264.380731899997,485.46857784000167,53886.35810976 2025-10-07,13:08:31.000,280,11047449,-795,0,1759842510,13264.05065271,485.8139852099994,53886.57471048 2025-10-07,13:08:32.000,280,11047502,-795,0,1759842511,13263.471330049993,485.9690660699998,53886.61663320001 2025-10-07,13:08:33.000,280,11047396,-795,0,1759842512,13262.952634180001,485.82103433999873,53886.763362720005 2025-10-07,13:08:34.000,280,11047490,-795,0,1759842513,13262.777490119995,485.5108726199978,53886.97297632001 2025-10-07,13:08:35.000,280,11047498,-795,0,1759842514,13262.91221632,485.1866126399982,53887.00791192 2025-10-07,13:08:36.000,280,11047480,-795,0,1759842515,13263.410703259993,484.9892370000016,53886.90310512001 2025-10-07,13:08:37.000,280,11047460,-795,0,1759842516,13263.86203602999,484.9398930899988,53886.72144 2025-10-07,13:08:38.000,280,11047440,-795,0,1759842517,13264.306632489992,484.9892370000016,53886.97297632001 2025-10-07,13:08:39.000,280,11047421,-795,0,1759842518,13264.434622380002,485.1866126399982,53887.47604896001 2025-10-07,13:08:40.000,280,11047467,-795,0,1759842519,13264.320105109997,485.4474304500036,53887.53893304 2025-10-07,13:08:41.000,280,11047489,-795,0,1759842520,13264.158433669996,485.63775696000084,53887.62277848001 2025-10-07,13:08:42.000,280,11047487,-795,0,1759842521,13263.88224495999,485.61660957000277,53887.64373984001 2025-10-07,13:08:43.000,280,11047441,-795,0,1759842522,13263.511747909994,485.2148091600029,53887.81143072001 2025-10-07,13:08:44.000,280,11047477,-795,0,1759842523,13263.269240749993,484.77071396999963,53887.64373984001 2025-10-07,13:08:45.000,280,11047484,-795,0,1759842524,13263.316394920002,484.37596268999914,53887.769508000005 2025-10-07,13:08:46.000,280,11047468,-795,0,1759842525,13263.565638389999,484.2631766100021,53887.79745648 2025-10-07,13:08:47.000,280,11047438,-795,0,1759842526,13263.7071009,484.42530660000193,53887.66470120001 2025-10-07,13:08:48.000,280,11047452,-795,0,1759842527,13263.754255069995,484.5592400700043,53888.06995416 2025-10-07,13:08:49.000,280,11047450,-795,0,1759842528,13263.531956839994,484.43940486000065,53888.04899280001 2025-10-07,13:08:50.000,280,11047476,-795,0,1759842529,13263.471330049993,484.04465358000016,53888.20969656 2025-10-07,13:08:51.000,280,11047470,-795,0,1759842530,13263.68689197,483.7062953400018,53888.21668368001 2025-10-07,13:08:52.000,280,11047481,-795,0,1759842531,13264.037180089996,483.4807231800005,53888.1887352 2025-10-07,13:08:53.000,280,11047491,-795,0,1759842532,13264.340314039997,483.35383884000476,53887.83239208001 2025-10-07,13:08:54.000,280,11047451,-795,0,1759842533,13264.535667030003,483.27629841000453,53887.85335344 2025-10-07,13:08:55.000,280,11047452,-795,0,1759842534,13264.670393229993,483.24105276000046,53887.650726960004 2025-10-07,13:08:56.000,280,11047487,-795,0,1759842535,13264.852273599994,483.3185931900007,53887.93021176001 2025-10-07,13:08:57.000,280,11047454,-795,0,1759842536,13265.10825338,483.417281009999,53887.72758528 2025-10-07,13:08:58.000,280,11047496,-795,0,1759842537,13265.647158179992,483.48777230999985,53887.68566256 2025-10-07,13:08:59.000,280,11047490,-795,0,1759842538,13266.30058024999,483.81908141999884,53887.64373984001 2025-10-07,13:09:00.000,280,11047473,-795,0,1759842539,13266.873166600002,484.333667910003,53887.84636632 2025-10-07,13:09:01.000,280,11047454,-795,0,1759842540,13267.108937449993,484.71432093000476,53887.53194592 2025-10-07,13:09:02.000,280,11047441,-795,0,1759842541,13267.176300549989,484.9187457000007,53887.45508760001 2025-10-07,13:09:03.000,280,11047411,-795,0,1759842542,13267.001156489998,485.0033352600003,53887.336306560006 2025-10-07,13:09:04.000,280,11047475,-795,0,1759842543,13266.664340989992,485.1372687300027,53887.22451264 2025-10-07,13:09:05.000,280,11047407,-795,0,1759842544,13266.583505269991,485.3346443699993,53887.46906184 2025-10-07,13:09:06.000,280,11047484,-795,0,1759842545,13266.745176709992,485.24300568000035,53887.601817120005 2025-10-07,13:09:07.000,280,11047478,-795,0,1759842546,13266.724967779992,485.03153177999775,53887.503997440006 2025-10-07,13:09:08.000,280,11047465,-795,0,1759842547,13266.960738629998,484.60153485000046,53887.58085576 2025-10-07,13:09:09.000,280,11047478,-795,0,1759842548,13267.29755412999,484.31252051999763,53887.650726960004 2025-10-07,13:09:10.000,280,11047460,-795,0,1759842549,13267.533324979995,484.31252051999763,53887.3502808 2025-10-07,13:09:11.000,280,11047390,-795,0,1759842550,13267.715205349996,484.5098961600015,53887.385216400005 2025-10-07,13:09:12.000,280,11047487,-795,0,1759842551,13267.742150589991,484.7918613599977,53887.245474 2025-10-07,13:09:13.000,280,11047451,-795,0,1759842552,13267.634369629995,484.6790752800007,53887.47604896001 2025-10-07,13:09:14.000,280,11047455,-795,0,1759842553,13267.46596188,484.0376044500008,53887.720598160005 2025-10-07,13:09:15.000,280,11047508,-795,0,1759842554,13267.223454719999,483.27629841000453,53887.75553376 2025-10-07,13:09:16.000,280,11047523,-795,0,1759842555,13267.001156489998,482.58548367000185,53887.74155952001 2025-10-07,13:09:17.000,280,11047501,-795,0,1759842556,13266.920320769997,482.12729021999985,53887.58085576 2025-10-07,13:09:18.000,280,11047469,-795,0,1759842557,13266.933793390002,481.94401284000196,53887.72758528 2025-10-07,13:09:19.000,280,11047418,-795,0,1759842558,13266.826012429992,481.9581111000007,53887.35726792001 2025-10-07,13:09:20.000,280,11047539,-795,0,1759842559,13266.698022539997,482.0497497899996,53887.61579136 2025-10-07,13:09:21.000,280,11047483,-795,0,1759842560,13266.44877907,482.06384804999834,53887.671688320006 2025-10-07,13:09:22.000,280,11047458,-795,0,1759842561,13266.30731656,482.02860240000155,53887.937198880005 2025-10-07,13:09:23.000,280,11047486,-795,0,1759842562,13266.32078917999,481.8382758900043,53888.035018560004 2025-10-07,13:09:24.000,280,11047498,-795,0,1759842563,13266.468988,481.58450720999826,53888.36341320001 2025-10-07,13:09:25.000,280,11047442,-795,0,1759842564,13266.44204275999,481.23909984000056,53888.37738744 2025-10-07,13:09:26.000,280,11047429,-795,0,1759842565,13266.213008219995,480.8584468199988,53888.49616848 2025-10-07,13:09:27.000,280,11047486,-795,0,1759842566,13265.754939140003,480.32271294000384,53888.035018560004 2025-10-07,13:09:28.000,280,11047453,-795,0,1759842567,13265.512431980002,479.7446842799982,53888.0839284 2025-10-07,13:09:29.000,280,11047467,-795,0,1759842568,13265.411387330001,479.0538695400028,53887.95816024001 2025-10-07,13:09:30.000,280,11047531,-795,0,1759842569,13265.566322459992,478.19387568000093,53888.37738744 2025-10-07,13:09:31.000,280,11047470,-795,0,1759842570,13265.775148070003,477.3338818199991,53888.49616848 2025-10-07,13:09:32.000,280,11047445,-795,0,1759842571,13266.11869987999,476.9391305399986,53888.370400320004 2025-10-07,13:09:33.000,280,11047496,-795,0,1759842572,13266.44877907,477.0801131400003,53888.440271520005 2025-10-07,13:09:34.000,280,11047444,-795,0,1759842573,13266.623923129991,477.45371703000274,53888.46822 2025-10-07,13:09:35.000,280,11047383,-795,0,1759842574,13266.495933239996,477.8484683100032,53888.44725864 2025-10-07,13:09:36.000,280,11047436,-795,0,1759842575,13266.172590359995,477.96125439000025,53888.19572232001 2025-10-07,13:09:37.000,280,11047478,-795,0,1759842576,13265.701048659997,477.7427313599983,53887.944186 2025-10-07,13:09:38.000,280,11047468,-795,0,1759842577,13265.323815299991,477.2986361700023,53888.12585112001 2025-10-07,13:09:39.000,280,11047472,-795,0,1759842578,13265.054362899995,476.96027793000394,53888.48219424001 2025-10-07,13:09:40.000,280,11047434,-795,0,1759842579,13264.825328359999,476.96027793000394,53888.607962400005 2025-10-07,13:09:41.000,280,11047437,-795,0,1759842580,13264.670393229993,477.43256964000466,53888.510142720006 2025-10-07,13:09:42.000,280,11047468,-795,0,1759842581,13264.488512859993,478.1163352500007,53888.50315560001 2025-10-07,13:09:43.000,280,11047403,-795,0,1759842582,13264.320105109997,478.71551130000444,53888.58001392001 2025-10-07,13:09:44.000,280,11047467,-795,0,1759842583,13264.219060459996,479.0538695400028,53888.38437456001 2025-10-07,13:09:45.000,280,11047484,-795,0,1759842584,13264.320105109997,479.30763822000154,53888.30751624 2025-10-07,13:09:46.000,280,11047478,-795,0,1759842585,13264.367259279992,479.46976821000135,53888.2586064 2025-10-07,13:09:47.000,280,11047483,-795,0,1759842586,13264.353786660002,479.73058601999946,53888.21668368001 2025-10-07,13:09:48.000,280,11047515,-795,0,1759842587,13264.171906290001,479.9491090500014,53888.642898 2025-10-07,13:09:49.000,280,11047488,-795,0,1759842588,13263.74078244999,480.0548459999991,53888.74770480001 2025-10-07,13:09:50.000,280,11047415,-795,0,1759842589,13263.073887760002,479.9491090500014,53888.726743440006 2025-10-07,13:09:51.000,280,11047365,-795,0,1759842590,13262.62255498999,479.575505159999,53888.62892376001 2025-10-07,13:09:52.000,280,11047452,-795,0,1759842591,13262.50803772,479.22304866000195,53888.47520712 2025-10-07,13:09:53.000,280,11047422,-795,0,1759842592,13262.77075381,479.24419605,53888.11187688 2025-10-07,13:09:54.000,280,11047454,-795,0,1759842593,13263.255768130002,479.44862082000327,53888.35642608 2025-10-07,13:09:55.000,280,11047494,-795,0,1759842594,13263.565638389999,479.8574703600025,53888.41931016 2025-10-07,13:09:56.000,280,11047513,-795,0,1759842595,13263.612792559994,479.9491090500014,53888.55206544001 2025-10-07,13:09:57.000,280,11047485,-795,0,1759842596,13263.410703259993,479.68124211000395,53888.489181360004 2025-10-07,13:09:58.000,280,11047428,-795,0,1759842597,13263.208613959992,479.34288386999833,53888.64988512001 2025-10-07,13:09:59.000,280,11047405,-795,0,1759842598,13263.127778239992,478.9340343299991,53888.59398816 2025-10-07,13:10:00.000,280,11047519,-795,0,1759842599,13263.134514550002,478.53223391999927,53888.54507832 2025-10-07,13:10:01.000,280,11047453,-795,0,1759842600,13263.377021709988,478.43354610000097,53888.02104432 2025-10-07,13:10:02.000,280,11047502,-795,0,1759842601,13263.585847319999,478.4264969700016,53887.90925040001 2025-10-07,13:10:03.000,280,11047471,-795,0,1759842602,13263.68689197,478.46879174999776,53887.85335344 2025-10-07,13:10:04.000,280,11047442,-795,0,1759842603,13263.673419349994,478.3983004500042,53888.11187688 2025-10-07,13:10:05.000,280,11047450,-795,0,1759842604,13263.713837209994,478.12338438000006,53888.035018560004 2025-10-07,13:10:06.000,280,11047440,-795,0,1759842605,13264.158433669996,477.88371396,53887.986108720004 2025-10-07,13:10:07.000,280,11047403,-795,0,1759842606,13264.596293819988,477.9683035199996,53887.503997440006 2025-10-07,13:10:08.000,280,11047426,-795,0,1759842607,13265.04089027999,478.35600567000074,53887.5598944 2025-10-07,13:10:09.000,280,11047474,-795,0,1759842608,13265.175616479995,478.786002599998,53887.1057316 2025-10-07,13:10:10.000,280,11047463,-795,0,1759842609,13264.83880097999,479.06091867000214,53887.25944824001 2025-10-07,13:10:11.000,280,11047468,-795,0,1759842610,13264.084334259991,479.1525573600011,53887.217525520005 2025-10-07,13:10:12.000,280,11047472,-795,0,1759842611,13263.484802669998,478.8212482500021,53887.245474 2025-10-07,13:10:13.000,280,11047467,-795,0,1759842612,13263.417439569988,478.3630548000001,53887.27342248 2025-10-07,13:10:14.000,280,11047448,-795,0,1759842613,13263.599319939989,478.1797774200022,53887.25246112 2025-10-07,13:10:15.000,280,11047410,-795,0,1759842614,13263.88224495999,478.53223391999927,53887.30137096 2025-10-07,13:10:16.000,280,11047523,-795,0,1759842615,13264.03044378,478.9833782400019,53887.23149976 2025-10-07,13:10:17.000,280,11047454,-795,0,1759842616,13263.9091902,479.24419605,53886.95900208 2025-10-07,13:10:18.000,280,11047510,-795,0,1759842617,13263.478066359989,479.1173117100043,53886.84720816 2025-10-07,13:10:19.000,280,11047416,-795,0,1759842618,13263.107569309992,478.82829738000146,53886.97297632001 2025-10-07,13:10:20.000,280,11047462,-795,0,1759842619,13262.966106799991,478.63092174000485,53886.931053600005 2025-10-07,13:10:21.000,280,11047442,-795,0,1759842620,13263.127778239992,478.53223391999927,53887.32233232 2025-10-07,13:10:22.000,280,11047484,-795,0,1759842621,13263.552165769994,478.5886269600014,53887.46906184 2025-10-07,13:10:23.000,280,11047454,-795,0,1759842622,13263.915926509995,478.8353465100008,53887.420152 2025-10-07,13:10:24.000,280,11047454,-795,0,1759842623,13264.232533080001,479.1455082300017,53887.54592016001 2025-10-07,13:10:25.000,280,11047474,-795,0,1759842624,13264.158433669996,479.5402595100022,53887.67867544 2025-10-07,13:10:26.000,280,11047472,-795,0,1759842625,13263.74078244999,479.7376351499988,53887.49701032001 2025-10-07,13:10:27.000,280,11047498,-795,0,1759842626,13263.195141340002,479.6037016800037,53887.51797168 2025-10-07,13:10:28.000,280,11047439,-795,0,1759842627,13262.79096274,478.99747650000063,53887.70662392 2025-10-07,13:10:29.000,280,11047479,-795,0,1759842628,13262.696654399995,478.1797774200022,53888.18174808 2025-10-07,13:10:30.000,280,11047454,-795,0,1759842629,13262.656236539995,477.46781529000145,53888.2586064 2025-10-07,13:10:31.000,280,11047454,-795,0,1759842630,13262.54171926999,477.1506044400012,53888.1887352 2025-10-07,13:10:32.000,280,11047433,-795,0,1759842631,13262.575400819995,476.9884744500014,53888.30052912 2025-10-07,13:10:33.000,280,11047479,-795,0,1759842632,13262.60234605999,477.15765357000055,53888.24463216001 2025-10-07,13:10:34.000,280,11047505,-795,0,1759842633,13262.905480009991,477.59469963000447,53888.16777384001 2025-10-07,13:10:35.000,280,11047457,-795,0,1759842634,13263.121041929997,478.0810896000039,53888.20969656 2025-10-07,13:10:36.000,280,11047493,-795,0,1759842635,13263.208613959992,478.3983004500042,53888.3284776 2025-10-07,13:10:37.000,280,11047489,-795,0,1759842636,13262.878534769996,478.48289001000376,53888.642898 2025-10-07,13:10:38.000,280,11047479,-795,0,1759842637,13262.52151033999,478.2291213299977,53888.83853736001 2025-10-07,13:10:39.000,280,11047468,-795,0,1759842638,13261.948923989992,477.73568222999893,53888.90840856 2025-10-07,13:10:40.000,280,11047490,-795,0,1759842639,13261.50432752999,477.2140466100027,53888.93635704001 2025-10-07,13:10:41.000,280,11047484,-795,0,1759842640,13261.255084059994,476.57962491000217,53888.97827976 2025-10-07,13:10:42.000,280,11047515,-795,0,1759842641,13261.18098464999,476.065038419998,53888.62193664 2025-10-07,13:10:43.000,280,11047477,-795,0,1759842642,13261.28876561,475.6279923600014,53888.705782080004 2025-10-07,13:10:44.000,280,11047467,-795,0,1759842643,13261.5514817,475.10635673999786,53888.85949872 2025-10-07,13:10:45.000,280,11047452,-795,0,1759842644,13261.679471589996,474.6693106800012,53889.03417672001 2025-10-07,13:10:46.000,280,11047462,-795,0,1759842645,13262.029759709993,474.3309524400029,53889.28571304 2025-10-07,13:10:47.000,280,11047462,-795,0,1759842646,13262.023023399997,474.1829207100018,53889.208854720004 2025-10-07,13:10:48.000,280,11047480,-795,0,1759842647,13262.043232329997,474.1829207100018,53889.25776456 2025-10-07,13:10:49.000,280,11047460,-795,0,1759842648,13261.841143029997,474.2111172299992,53889.29270016 2025-10-07,13:10:50.000,280,11047500,-795,0,1759842649,13261.686207899991,474.1617733200037,53889.166932 2025-10-07,13:10:51.000,280,11047418,-795,0,1759842650,13261.42349180999,473.9362011600024,53889.19488048 2025-10-07,13:10:52.000,280,11047460,-795,0,1759842651,13261.073203689994,473.58374465999805,53889.20186760001 2025-10-07,13:10:53.000,280,11047497,-795,0,1759842652,13260.945213799998,473.4145655399989,53889.36257136 2025-10-07,13:10:54.000,280,11047521,-795,0,1759842653,13260.938477489988,473.2947303300025,53889.70494024001 2025-10-07,13:10:55.000,280,11047427,-795,0,1759842654,13260.857641770002,473.30177946000185,53889.70494024001 2025-10-07,13:10:56.000,280,11047456,-795,0,1759842655,13260.749860809992,473.42866380000487,53889.70494024001 2025-10-07,13:10:57.000,280,11047432,-795,0,1759842656,13260.460199479996,473.59784292000404,53889.5512236 2025-10-07,13:10:58.000,280,11047484,-795,0,1759842657,13260.217692319995,473.6824324800036,53889.63506904001 2025-10-07,13:10:59.000,280,11047494,-795,0,1759842658,13259.914558369994,473.6048920500034,53889.6210948 2025-10-07,13:11:00.000,280,11047446,-795,0,1759842659,13259.638369660002,473.2806320700038,53889.57917208 2025-10-07,13:11:01.000,280,11047439,-795,0,1759842660,13259.517116080002,472.773094709999,53889.57218496 2025-10-07,13:11:02.000,280,11047450,-795,0,1759842661,13259.692260139993,472.3430977800017,53889.81673416 2025-10-07,13:11:03.000,280,11047463,-795,0,1759842662,13259.921294679989,472.2655573500015,53889.69795312 2025-10-07,13:11:04.000,280,11047438,-795,0,1759842663,13260.25137387,472.6039155899998,53889.74686296 2025-10-07,13:11:05.000,280,11047477,-795,0,1759842664,13260.40630899999,473.02686338999774,53889.80275992001 2025-10-07,13:11:06.000,280,11047444,-795,0,1759842665,13260.32547327999,473.1819442499982,53889.851669760006 2025-10-07,13:11:08.000,280,11047503,-795,0,1759842667,13260.096438739994,473.13964947000204,53889.69795312 2025-10-07,13:11:10.000,280,11047505,-795,0,1759842669,13259.894349439994,472.5757190700024,53889.949489440005 2025-10-07,13:11:11.000,280,11047471,-795,0,1759842670,13259.833722649993,472.1457221399978,53889.7957728 2025-10-07,13:11:12.000,280,11047401,-795,0,1759842671,13260.035811949994,471.8073638999995,53889.78878568 2025-10-07,13:11:13.000,280,11047442,-795,0,1759842672,13260.37262745,471.7016269500018,53889.781798560005 2025-10-07,13:11:14.000,280,11047494,-795,0,1759842673,13260.574716750001,471.79326564000075,53889.70494024001 2025-10-07,13:11:15.000,280,11047487,-795,0,1759842674,13260.318736969995,471.7509708600046,53889.29270016 2025-10-07,13:11:16.000,280,11047474,-795,0,1759842675,13259.611424419993,471.48310391999985,53889.180906240006 2025-10-07,13:11:17.000,280,11047471,-795,0,1759842676,13258.98494758999,470.9826156900017,53889.22282896001 2025-10-07,13:11:18.000,280,11047412,-795,0,1759842677,13258.392152309993,470.5385204999984,53889.45340392 2025-10-07,13:11:19.000,280,11047459,-795,0,1759842678,13257.88692905999,469.97459009999875,53889.0970608 2025-10-07,13:11:20.000,280,11047437,-795,0,1759842679,13257.637685589994,469.46705274000124,53889.111035040005 2025-10-07,13:11:21.000,280,11047484,-795,0,1759842680,13257.577058799994,469.1145962400042,53888.81757600001 2025-10-07,13:11:22.000,280,11047477,-795,0,1759842681,13257.70504868999,469.08639971999946,53888.78962752 2025-10-07,13:11:23.000,280,11047435,-795,0,1759842682,13257.657894519994,469.17098927999905,53888.677833600006 2025-10-07,13:11:24.000,280,11047534,-795,0,1759842683,13257.206561749997,469.17098927999905,53888.62892376001 2025-10-07,13:11:25.000,280,11047433,-795,0,1759842684,13256.65418433,469.058203200002,53888.51712984 2025-10-07,13:11:26.000,280,11047457,-795,0,1759842685,13256.236533109994,468.62820627000474,53888.7826404 2025-10-07,13:11:27.000,280,11047371,-795,0,1759842686,13255.791936649992,467.97263717999886,53888.73373056 2025-10-07,13:11:28.000,280,11047476,-795,0,1759842687,13255.54942948999,467.6413280699999,53888.5730268 2025-10-07,13:11:29.000,280,11047482,-795,0,1759842688,13255.279977089995,467.57788589999836,53888.27956776 2025-10-07,13:11:30.000,280,11047476,-795,0,1759842689,13255.084624099989,467.75411415000417,53888.27956776 2025-10-07,13:11:31.000,280,11047475,-795,0,1759842690,13254.673709189992,467.97263717999886,53887.937198880005 2025-10-07,13:11:32.000,280,11047472,-795,0,1759842691,13253.932715089999,468.155914560004,53887.769508000005 2025-10-07,13:11:33.000,280,11047468,-795,0,1759842692,13253.265820399996,468.13476716999867,53887.75553376 2025-10-07,13:11:34.000,280,11047449,-795,0,1759842693,13252.605662019989,467.9655880499995,53887.720598160005 2025-10-07,13:11:35.000,280,11047487,-795,0,1759842694,13252.161065560002,467.62722981000115,53887.65771408 2025-10-07,13:11:36.000,280,11047468,-795,0,1759842695,13252.181274490002,467.2606750499981,53887.5598944 2025-10-07,13:11:37.000,280,11047517,-795,0,1759842696,13252.302528070002,467.26772418000473,53887.46207472 2025-10-07,13:11:38.000,280,11047502,-795,0,1759842697,13252.336209619993,467.5214928600035,53887.385216400005 2025-10-07,13:11:39.000,280,11047477,-795,0,1759842698,13252.161065560002,467.8316545800044,53886.91707936 2025-10-07,13:11:40.000,280,11047422,-795,0,1759842699,13251.965712569996,467.8669002300012,53886.812272560004 2025-10-07,13:11:41.000,280,11047462,-795,0,1759842700,13251.70973278999,467.570836769999,53886.84720816 2025-10-07,13:11:42.000,280,11047475,-795,0,1759842701,13251.75015064999,467.23247853000066,53886.67951728 2025-10-07,13:11:43.000,280,11047513,-795,0,1759842702,13252.127384009997,467.126741580003,53886.93804072 2025-10-07,13:11:44.000,280,11047444,-795,0,1759842703,13252.605662019989,467.26772418000473,53886.72144 2025-10-07,13:11:45.000,280,11047431,-795,0,1759842704,13253.184984679996,467.5849350299977,53886.63060744 2025-10-07,13:11:46.000,280,11047439,-795,0,1759842705,13253.696944239993,468.00083370000357,53886.65855592001 2025-10-07,13:11:47.000,280,11047465,-795,0,1759842706,13254.06744128999,468.2405041200036,53886.609646079996 2025-10-07,13:11:48.000,280,11047474,-795,0,1759842707,13254.222376419995,467.97263717999886,53886.18343176001 2025-10-07,13:11:49.000,280,11047453,-795,0,1759842708,13254.10785914999,467.3593628700037,53886.092599200005 2025-10-07,13:11:50.000,280,11047534,-795,0,1759842709,13254.11459546,466.4429759699997,53886.11356056001 2025-10-07,13:11:51.000,280,11047444,-795,0,1759842710,13254.141540699995,465.7521612300043,53886.42099384001 2025-10-07,13:11:52.000,280,11047453,-795,0,1759842711,13254.41772941,465.31511517000035,53886.35810976 2025-10-07,13:11:53.000,280,11047453,-795,0,1759842712,13254.646763949997,464.98380606000137,53886.35112264001 2025-10-07,13:11:54.000,280,11047491,-795,0,1759842713,13254.633291329992,464.69479172999854,53886.23234160001 2025-10-07,13:11:55.000,280,11047500,-795,0,1759842714,13254.491828819991,464.46217043999786,53886.02971512 2025-10-07,13:11:56.000,280,11047483,-795,0,1759842715,13254.404256789996,464.36348261999956,53886.12054768 2025-10-07,13:11:57.000,280,11047440,-795,0,1759842716,13254.33015737999,464.28594218999933,53886.00875376 2025-10-07,13:11:58.000,280,11047433,-795,0,1759842717,13254.28973951999,464.31413871000404,53886.022728 2025-10-07,13:11:59.000,280,11047471,-795,0,1759842718,13254.18869486999,464.15200872000423,53886.043689360005 2025-10-07,13:12:00.000,280,11047505,-795,0,1759842719,13254.17522225,463.9264365600029,53886.44894232001 2025-10-07,13:12:01.000,280,11047473,-795,0,1759842720,13254.09438653,463.616274840002,53886.50483928 2025-10-07,13:12:02.000,280,11047513,-795,0,1759842721,13254.13480439,463.44709572000284,53886.72144 2025-10-07,13:12:03.000,280,11047462,-795,0,1759842722,13254.19543118,463.58102918999793,53886.896118 2025-10-07,13:12:04.000,280,11047447,-795,0,1759842723,13254.121331769995,463.8418470000033,53887.02188616001 2025-10-07,13:12:05.000,280,11047460,-795,0,1759842724,13253.811461509998,464.20135262999975,53886.763362720005 2025-10-07,13:12:06.000,280,11047479,-795,0,1759842725,13253.535272799993,464.3423352300015,53886.714452880005 2025-10-07,13:12:07.000,280,11047420,-795,0,1759842726,13253.272556709991,463.9898787300044,53886.84022104 2025-10-07,13:12:08.000,280,11047460,-795,0,1759842727,13253.05699479,463.2920148600024,53887.112718719996 2025-10-07,13:12:09.000,280,11047456,-795,0,1759842728,13252.982895379995,462.67169142000057,53887.07079600001 2025-10-07,13:12:10.000,280,11047489,-795,0,1759842729,13253.023313239995,462.26284188000136,53887.098744480005 2025-10-07,13:12:11.000,280,11047503,-795,0,1759842730,13253.15803944,462.3051366600048,53887.25246112 2025-10-07,13:12:12.000,280,11047478,-795,0,1759842731,13253.124357889996,462.65759316000185,53887.336306560006 2025-10-07,13:12:13.000,280,11047419,-795,0,1759842732,13253.00984061999,463.1087374800045,53887.168615680006 2025-10-07,13:12:14.000,280,11047469,-795,0,1759842733,13252.85490549,463.3413587699979,53886.97297632001 2025-10-07,13:12:15.000,280,11047471,-795,0,1759842734,13252.720179289994,463.3061131200011,53887.07778312 2025-10-07,13:12:16.000,280,11047487,-795,0,1759842735,13252.423781650003,463.1862779100047,53887.11970584001 2025-10-07,13:12:17.000,280,11047475,-795,0,1759842736,13252.120647700001,462.9325092299987,53887.51797168 2025-10-07,13:12:18.000,280,11047480,-795,0,1759842737,13251.89834947,462.55890534000355,53887.35726792001 2025-10-07,13:12:19.000,280,11047464,-795,0,1759842738,13251.93876733,462.2769401400001,53887.41316488 2025-10-07,13:12:20.000,280,11047456,-795,0,1759842739,13252.154329249992,462.3192349200035,53887.5598944 2025-10-07,13:12:21.000,280,11047483,-795,0,1759842740,13252.329473309997,462.72103533000336,53887.77649512 2025-10-07,13:12:22.000,280,11047470,-715,0,1759842741,13252.228428659997,463.15103226000065,53887.36425504 2025-10-07,13:12:23.000,280,11047423,-795,0,1759842742,13252.093702459992,463.3272605099992,53887.44111336 2025-10-07,13:12:24.000,280,11047441,-795,0,1759842743,13251.972448879991,463.20037617000344,53887.62277848001 2025-10-07,13:12:25.000,280,11047439,-795,0,1759842744,13251.972448879991,462.7280844600027,53888.06995416 2025-10-07,13:12:26.000,280,11047461,-795,0,1759842745,13252.221692350002,462.24874362000264,53888.28655488 2025-10-07,13:12:27.000,280,11047457,-795,0,1759842746,13252.484408439988,461.9808766799979,53888.42629728 2025-10-07,13:12:28.000,280,11047424,-795,0,1759842747,13252.639343569994,462.08661363000283,53888.45424576 2025-10-07,13:12:29.000,280,11047473,-795,0,1759842748,13252.632607259999,462.22759623000456,53888.20969656 2025-10-07,13:12:30.000,280,11047436,-795,0,1759842749,13252.484408439988,462.4531683899986,53888.202709440004 2025-10-07,13:12:31.000,280,11047425,-795,0,1759842750,13252.194747109992,462.5518562100042,53888.06995416 2025-10-07,13:12:32.000,280,11047431,-795,0,1759842751,13251.945503639996,462.65759316000185,53887.97213448 2025-10-07,13:12:33.000,280,11047441,-795,0,1759842752,13251.79730482,462.587101860001,53887.937198880005 2025-10-07,13:12:34.000,280,11047466,-795,0,1759842753,13251.61542445,462.4390701299999,53888.21668368001 2025-10-07,13:12:35.000,280,11047448,-795,0,1759842754,13251.662578619995,462.1077610200009,53888.202709440004 2025-10-07,13:12:36.000,280,11047484,-795,0,1759842755,13251.79730482,461.7975993,53888.342451840006 2025-10-07,13:12:37.000,280,11047465,-795,0,1759842756,13251.89161315999,461.55792887999996,53888.27956776 2025-10-07,13:12:38.000,280,11047458,-795,0,1759842757,13252.080229840001,461.49448670999845,53888.27956776 2025-10-07,13:12:39.000,280,11047361,-795,0,1759842758,13252.033075669991,461.4874375799991,53887.70662392 2025-10-07,13:12:40.000,280,11047475,-795,0,1759842759,13251.985921499996,461.39579889000015,53887.79745648 2025-10-07,13:12:41.000,280,11047512,-795,0,1759842760,13251.864667919996,461.1067845600046,53887.78348224 2025-10-07,13:12:42.000,280,11047461,-795,0,1759842761,13251.57500659,460.6274437200045,53888.16078672 2025-10-07,13:12:43.000,280,11047493,-795,0,1759842762,13251.57500659,460.1551520100038,53888.202709440004 2025-10-07,13:12:44.000,280,11047471,-795,0,1759842763,13251.581742899994,459.75335160000395,53888.118864 2025-10-07,13:12:45.000,280,11047459,-795,0,1759842764,13251.77709589,459.647614649999,53888.007070080006 2025-10-07,13:12:46.000,280,11047462,-795,0,1759842765,13252.080229840001,459.76744986000267,53888.04899280001 2025-10-07,13:12:47.000,280,11047468,-795,0,1759842766,13252.262110210002,459.8308920300042,53887.82540496 2025-10-07,13:12:48.000,280,11047527,-795,0,1759842767,13252.282319140002,459.73925333999796,53887.62277848001 2025-10-07,13:12:49.000,280,11047463,-795,0,1759842768,13251.985921499996,459.6969585600018,53887.37124216 2025-10-07,13:12:50.000,280,11047449,-795,0,1759842769,13251.521116109994,459.6828603000031,53887.45508760001 2025-10-07,13:12:51.000,280,11047494,-795,0,1759842770,13250.962002380002,459.59122161000414,53887.7345724 2025-10-07,13:12:52.000,280,11047510,-795,0,1759842771,13250.35573448,459.4361407500037,53887.67867544 2025-10-07,13:12:53.000,280,11047478,-795,0,1759842772,13249.796620749992,459.4502390100024,53887.58784288 2025-10-07,13:12:54.000,280,11047453,-795,0,1759842773,13249.163407609994,459.6123690000022,53887.52495880001 2025-10-07,13:12:55.000,280,11047449,-795,0,1759842774,13248.631239119997,459.68990943000244,53887.52495880001 2025-10-07,13:12:56.000,280,11047475,-795,0,1759842775,13248.03844384,459.4361407500037,53887.32931944001 2025-10-07,13:12:57.000,280,11047436,-795,0,1759842776,13247.432175939997,458.85811208999803,53887.44111336 2025-10-07,13:12:58.000,280,11047469,-795,0,1759842777,13246.926952689995,458.37877124999795,53887.46207472 2025-10-07,13:12:59.000,280,11047457,-795,0,1759842778,13246.617082429999,458.0615603999977,53887.671688320006 2025-10-07,13:13:00.000,280,11047459,-795,0,1759842779,13246.590137189989,457.77254607000214,53887.97213448 2025-10-07,13:13:01.000,280,11047462,-795,0,1759842780,13246.468883609989,457.35664740000357,53888.0839284 2025-10-07,13:13:02.000,280,11047486,-795,0,1759842781,13246.381311579993,457.14517350000096,53888.07694128001 2025-10-07,13:13:03.000,280,11047442,-795,0,1759842782,13246.388047889988,456.89845395000157,53887.99309584 2025-10-07,13:13:04.000,280,11047461,-795,0,1759842783,13246.516037779998,456.55304658000387,53887.818417840004 2025-10-07,13:13:05.000,280,11047452,-795,0,1759842784,13246.926952689995,456.35567094,53887.57386864001 2025-10-07,13:13:06.000,280,11047491,-795,0,1759842785,13247.385021770002,456.39091659000405,53887.70662392 2025-10-07,13:13:07.000,280,11047474,-795,0,1759842786,13247.486066420002,456.5178009299998,53887.65771408 2025-10-07,13:13:08.000,280,11047470,-795,0,1759842787,13247.519747969993,456.39091659000405,53887.8743148 2025-10-07,13:13:09.000,280,11047466,-795,0,1759842788,13247.398494389992,455.7987896699997,53887.76252088001 2025-10-07,13:13:10.000,280,11047460,-795,0,1759842789,13247.297449739992,455.0868275399989,53887.84636632 2025-10-07,13:13:11.000,280,11047456,-795,0,1759842790,13247.04146996,454.42420932000095,53887.79745648 2025-10-07,13:13:12.000,280,11047445,-795,0,1759842791,13246.95389792999,453.88142630999937,53887.75553376 2025-10-07,13:13:13.000,280,11047431,-795,0,1759842792,13247.129041989996,453.65585414999805,53887.30835808001 2025-10-07,13:13:14.000,280,11047493,-795,0,1759842793,13247.135778299991,453.74749284000427,53887.14066720001 2025-10-07,13:13:15.000,280,11047478,-795,0,1759842794,13247.007788409996,453.76864023000235,53887.07079600001 2025-10-07,13:13:16.000,280,11047493,-795,0,1759842795,13246.95389792999,453.4866750299989,53887.35726792001 2025-10-07,13:13:17.000,280,11047542,-795,0,1759842796,13246.85958959,452.97913767000136,53887.32931944001 2025-10-07,13:13:18.000,280,11047486,-795,0,1759842797,13246.886534829995,452.3940598800036,53887.280409599996 2025-10-07,13:13:19.000,280,11047452,-795,0,1759842798,13247.06167889,451.9922594700038,53887.07778312 2025-10-07,13:13:20.000,280,11047508,-795,0,1759842799,13247.708364649989,451.8371786100033,53887.049834640005 2025-10-07,13:13:21.000,280,11047393,-795,0,1759842800,13248.30115993,451.9358664300016,53886.896118 2025-10-07,13:13:22.000,280,11047484,-795,0,1759842801,13248.786174249988,452.26012641000125,53886.74938848 2025-10-07,13:13:23.000,280,11047482,-795,0,1759842802,13248.846801039988,452.6971724699979,53886.6515688 2025-10-07,13:13:24.000,280,11047472,-795,0,1759842803,13248.624502810002,452.90159724000114,53886.546762000005 2025-10-07,13:13:25.000,280,11047471,-795,0,1759842804,13248.26074207,452.7394672500013,53886.8611824 2025-10-07,13:13:26.000,280,11047408,-795,0,1759842805,13247.97781705,452.35881422999955,53886.79829832 2025-10-07,13:13:27.000,280,11047410,-795,0,1759842806,13248.045180149995,451.94996469000034,53886.86816952 2025-10-07,13:13:28.000,280,11047481,-795,0,1759842807,13248.21358789999,451.76668731000245,53886.896118 2025-10-07,13:13:29.000,280,11047448,-795,0,1759842808,13248.563876020002,451.66799949000415,53886.84720816 2025-10-07,13:13:30.000,280,11047487,-795,0,1759842809,13248.840064729993,451.6327538400001,53886.644581680004 2025-10-07,13:13:31.000,280,11047469,-795,0,1759842810,13248.981527239994,451.5481642800005,53886.88913088 2025-10-07,13:13:32.000,280,11047456,-795,0,1759842811,13248.927636759989,451.25914994999766,53887.12669296 2025-10-07,13:13:33.000,280,11047485,-795,0,1759842812,13248.550403399997,451.02652866000426,53887.385216400005 2025-10-07,13:13:34.000,280,11047449,-795,0,1759842813,13248.247269449996,450.5612860800029,53887.57386864001 2025-10-07,13:13:35.000,280,11047421,-795,0,1759842814,13248.314632549991,449.82817656000407,53887.70662392 2025-10-07,13:13:36.000,280,11047498,-795,0,1759842815,13248.799646869993,449.02457574000437,53887.90925040001 2025-10-07,13:13:37.000,280,11047461,-795,0,1759842816,13249.648421929996,448.73556141000154,53888.06995416 2025-10-07,13:13:38.000,280,11047453,-795,0,1759842817,13250.281635069994,448.8765440100033,53888.13283824 2025-10-07,13:13:39.000,280,11047509,-795,0,1759842818,13250.564560089995,449.1021161700046,53887.99309584 2025-10-07,13:13:40.000,280,11047459,-795,0,1759842819,13250.57803271,449.10916530000395,53888.41931016 2025-10-07,13:13:41.000,280,11047477,-795,0,1759842820,13250.281635069994,448.77080705999833,53888.68482072 2025-10-07,13:13:42.000,280,11047392,-795,0,1759842821,13250.200799349994,448.2350731800034,53889.18789336 2025-10-07,13:13:43.000,280,11047432,-795,0,1759842822,13250.315316619999,447.72048668999923,53889.327635760004 2025-10-07,13:13:44.000,280,11047434,-795,0,1759842823,13250.47025174999,447.15655628999957,53889.46737816001 2025-10-07,13:13:45.000,280,11047392,-795,0,1759842824,13250.807067249996,446.95918065000296,53889.64904328 2025-10-07,13:13:46.000,280,11047460,-795,0,1759842825,13250.867694039996,447.0085245599985,53889.81673416 2025-10-07,13:13:47.000,280,11047508,-795,0,1759842826,13250.834012489991,447.04377021000255,53889.71891448 2025-10-07,13:13:48.000,280,11047427,-795,0,1759842827,13250.584769019995,446.95918065000296,53889.998399280004 2025-10-07,13:13:49.000,280,11047428,-795,0,1759842828,13250.274898759999,446.867541960004,53889.77481144001 2025-10-07,13:13:50.000,280,11047415,-795,0,1759842829,13250.032391599998,446.59967501999927,53890.333781040004 2025-10-07,13:13:51.000,280,11047438,-795,0,1759842830,13249.776411819992,446.3177098200031,53890.56435600001 2025-10-07,13:13:52.000,280,11047509,-795,0,1759842831,13249.35202428999,445.86656550000043,53890.7040984 2025-10-07,13:13:53.000,280,11047475,-795,0,1759842832,13249.008472479989,445.58460030000424,53890.857815040006 2025-10-07,13:13:54.000,280,11047474,-795,0,1759842833,13248.745756390002,445.3942737899997,53890.86480216 2025-10-07,13:13:55.000,280,11047475,-795,0,1759842834,13248.826592109988,445.4577159600012,53890.97659608001 2025-10-07,13:13:56.000,280,11047446,-795,0,1759842835,13249.028681409989,445.5775511700049,53891.004544560004 2025-10-07,13:13:57.000,280,11047456,-795,0,1759842836,13249.31834274,445.63394420999975,53891.28402936001 2025-10-07,13:13:58.000,280,11047420,-795,0,1759842837,13249.608004069996,445.5141090000034,53891.31896496 2025-10-07,13:13:59.000,280,11047398,-795,0,1759842838,13249.911138019997,445.3590281400029,53891.71723080001 2025-10-07,13:14:00.000,280,11047476,-795,0,1759842839,13250.35573448,445.1968981500031,53892.08754816 2025-10-07,13:14:01.000,280,11047475,-795,0,1759842840,13250.59150532999,445.07706293999945,53892.14344512 2025-10-07,13:14:02.000,280,11047467,-795,0,1759842841,13250.625186879995,445.1123085900035,53892.415942800006 2025-10-07,13:14:03.000,280,11047455,-795,0,1759842842,13250.665604739996,445.07706293999945,53892.55568520001 2025-10-07,13:14:04.000,280,11047426,-795,0,1759842843,13250.69254997999,445.14050511000096,53892.40196856 2025-10-07,13:14:05.000,280,11047446,-795,0,1759842844,13250.75991308,445.3660772700023,53892.61158216 2025-10-07,13:14:06.000,280,11047449,-795,0,1759842845,13250.988947619997,445.5775511700049,53892.94696392 2025-10-07,13:14:07.000,280,11047495,-795,0,1759842846,13251.123673820002,445.63394420999975,53893.38016536 2025-10-07,13:14:08.000,280,11047423,-795,0,1759842847,13251.238191089993,445.59869856000296,53893.69458576 2025-10-07,13:14:09.000,280,11047497,-795,0,1759842848,13251.137146439993,445.507059870004,53893.736508480004 2025-10-07,13:14:10.000,280,11047471,-795,0,1759842849,13250.948529759997,445.5423055200008,53894.02996752 2025-10-07,13:14:11.000,280,11047474,-795,0,1759842850,13250.75991308,445.5423055200008,53894.36534928 2025-10-07,13:14:12.000,280,11047410,-795,0,1759842851,13250.65886843,445.5141090000034,53894.55400152 2025-10-07,13:14:13.000,280,11047501,-795,0,1759842852,13250.860957730001,445.5141090000034,53894.60291136 2025-10-07,13:14:14.000,280,11047428,-795,0,1759842853,13251.089992269997,445.492961609998,53894.83348632001 2025-10-07,13:14:15.000,280,11047429,-795,0,1759842854,13251.130410129997,445.7537794200034,53894.84746056 2025-10-07,13:14:16.000,280,11047428,-795,0,1759842855,13250.975474999992,446.14148157000454,53895.35752032001 2025-10-07,13:14:17.000,280,11047480,-795,0,1759842856,13250.463515439995,446.5573802400031,53895.39245592 2025-10-07,13:14:18.000,280,11047474,-795,0,1759842857,13249.931346949998,446.7054119700042,53895.72783768 2025-10-07,13:14:19.000,280,11047511,-795,0,1759842858,13249.634949309991,446.7265593600023,53895.5601468 2025-10-07,13:14:20.000,280,11047501,-795,0,1759842859,13249.661894550001,446.68426457999885,53896.04924520001 2025-10-07,13:14:21.000,280,11047504,-795,0,1759842860,13249.850511229997,446.57147850000183,53895.9444384 2025-10-07,13:14:22.000,280,11047413,-795,0,1759842861,13249.978501119993,446.73360849000164,53896.1191164 2025-10-07,13:14:23.000,280,11047438,-795,0,1759842862,13250.146908869989,447.2481949799985,53896.251871680004 2025-10-07,13:14:24.000,280,11047449,-715,0,1759842863,13250.36920709999,447.7134375599999,53896.47545952 2025-10-07,13:14:25.000,280,11047487,-795,0,1759842864,13250.645395809996,448.0024518900027,53896.85975112 2025-10-07,13:14:26.000,280,11047465,-795,0,1759842865,13250.982211310002,447.8121253799982,53897.209107120005 2025-10-07,13:14:27.000,280,11047484,-795,0,1759842866,13251.217982159993,447.5654058299988,53897.50256616 2025-10-07,13:14:28.000,280,11047462,-795,0,1759842867,13251.54806134999,447.1495071600002,53897.68423128001 2025-10-07,13:14:29.000,280,11047482,-795,0,1759842868,13251.972448879991,446.6772154499995,53897.73314112001 2025-10-07,13:14:30.000,280,11047411,-795,0,1759842869,13252.585453089989,446.3811519900046,53897.88685776 2025-10-07,13:14:31.000,280,11047428,-795,0,1759842870,13253.11088526999,446.32475895000243,53898.17332968 2025-10-07,13:14:32.000,280,11047427,-795,0,1759842871,13253.373601359992,446.169678090002,53898.41787888 2025-10-07,13:14:33.000,280,11047484,-795,0,1759842872,13253.515063869992,446.04279374999896,53898.94890000001 2025-10-07,13:14:34.000,280,11047449,-795,0,1759842873,13253.750834719998,445.68328812000254,53899.004796960005 2025-10-07,13:14:35.000,280,11047504,-795,0,1759842874,13254.09438653,445.3590281400029,53899.20742344 2025-10-07,13:14:36.000,280,11047490,-795,0,1759842875,13254.653500259992,445.18984902000375,53899.37511432 2025-10-07,13:14:37.000,280,11047458,-795,0,1759842876,13255.151987199999,445.17575075999775,53899.70350896 2025-10-07,13:14:38.000,280,11047417,-795,0,1759842877,13255.38775804999,445.0841120699988,53899.626650640006 2025-10-07,13:14:39.000,280,11047403,-795,0,1759842878,13255.300186019995,445.1193577200029,53899.59870216001 2025-10-07,13:14:40.000,280,11047470,-795,0,1759842879,13255.29344971,445.048866420002,53899.80831576 2025-10-07,13:14:41.000,280,11047480,-795,0,1759842880,13255.33386757,444.9995225099992,53900.227542960005 2025-10-07,13:14:42.000,280,11047475,-795,0,1759842881,13255.401230669995,444.9008346900009,53900.58388608001 2025-10-07,13:14:43.000,280,11047509,-795,0,1759842882,13255.40796697999,444.7034590500043,53900.70965424 2025-10-07,13:14:44.000,280,11047463,-795,0,1759842883,13255.47533008,444.40034646000277,53900.898306480005 2025-10-07,13:14:45.000,280,11047476,-795,0,1759842884,13255.926662849997,443.9703495299982,53901.07298448 2025-10-07,13:14:46.000,280,11047453,-795,0,1759842885,13256.303896209989,443.71658084999945,53901.1498428 2025-10-07,13:14:47.000,280,11047451,-795,0,1759842886,13256.48577657999,443.46986130000005,53901.12888144001 2025-10-07,13:14:48.000,280,11047462,-795,0,1759842887,13256.60703015999,443.0821591499989,53901.24766248 2025-10-07,13:14:49.000,280,11047485,-795,0,1759842888,13256.70807480999,442.58167092000076,53901.31054656 2025-10-07,13:14:50.000,280,11047465,-795,0,1759842889,13256.896691490001,442.2433126800024,53901.77868360001 2025-10-07,13:14:51.000,280,11047472,-795,0,1759842890,13257.179616510002,441.71462792999955,53902.10009112 2025-10-07,13:14:52.000,280,11047458,-795,0,1759842891,13257.556849869994,441.28463100000226,53902.25380776 2025-10-07,13:14:53.000,280,11047491,-795,0,1759842892,13257.95429216,440.9462727600039,53902.31669184 2025-10-07,13:14:54.000,280,11047481,-795,0,1759842893,13258.371943379992,440.7841427700041,53902.407524400005 2025-10-07,13:14:55.000,280,11047435,-795,0,1759842894,13258.728967809999,440.62906191000366,53902.456434240004 2025-10-07,13:14:56.000,280,11047491,-795,0,1759842895,13258.94452972999,440.51627582999936,53902.54726680001 2025-10-07,13:14:57.000,280,11047470,-795,0,1759842896,13259.079255929995,440.45283365999785,53902.742906160005 2025-10-07,13:14:58.000,280,11047469,-795,0,1759842897,13259.10620116999,440.4457845299985,53902.812777360006 2025-10-07,13:14:59.000,280,11047472,-795,0,1759842898,13258.998420209995,440.6220127800043,53903.08527504 2025-10-07,13:15:00.000,280,11047454,-795,0,1759842899,13258.88390293999,440.76299537999876,53903.33681136001 2025-10-07,13:15:01.000,280,11047446,-795,0,1759842900,13258.735704119994,440.6220127800043,53903.53943784 2025-10-07,13:15:02.000,280,11047421,-795,0,1759842901,13258.493196959993,440.2766054099993,53903.47655376001 2025-10-07,13:15:03.000,280,11047432,-795,0,1759842902,13258.223744559997,439.8536576100014,53903.679180240004 2025-10-07,13:15:04.000,280,11047454,-795,0,1759842903,13257.96776477999,439.3390711200045,53903.33681136001 2025-10-07,13:15:05.000,280,11047469,-795,0,1759842904,13257.73199393,439.0007128799989,53903.315850000006 2025-10-07,13:15:06.000,280,11047455,-795,0,1759842905,13257.442332599989,438.95841810000275,53903.30187576 2025-10-07,13:15:07.000,280,11047491,-795,0,1759842906,13257.246979609998,439.14169548000064,53903.78398704 2025-10-07,13:15:08.000,280,11047494,-795,0,1759842907,13256.997736140002,439.28972721000173,53903.82590976 2025-10-07,13:15:09.000,280,11047440,-795,0,1759842908,13256.809119459991,439.35316938000324,53903.749051440005 2025-10-07,13:15:10.000,280,11047419,-795,0,1759842909,13256.701338499995,439.3390711200045,53903.8049484 2025-10-07,13:15:11.000,280,11047374,-795,0,1759842910,13256.67439326,439.25448155999766,53903.95167792 2025-10-07,13:15:12.000,280,11047458,-795,0,1759842911,13256.59355754,439.45185720000154,53903.70712872 2025-10-07,13:15:13.000,280,11047450,-795,0,1759842912,13256.458831339995,439.7267732699984,53903.77001280001 2025-10-07,13:15:14.000,280,11047465,-795,0,1759842913,13256.128752149998,440.065131510004,53903.679180240004 2025-10-07,13:15:15.000,280,11047471,-795,0,1759842914,13255.583111039996,440.30480193000403,53903.797961280005 2025-10-07,13:15:16.000,280,11047461,-795,0,1759842915,13255.003788379989,440.2766054099993,53904.19622712001 2025-10-07,13:15:17.000,280,11047513,-795,0,1759842916,13254.41772941,439.86070674000075,53904.38487936 2025-10-07,13:15:18.000,280,11047497,-795,0,1759842917,13253.717153169993,439.41661155000475,53904.44776344 2025-10-07,13:15:19.000,280,11047433,-795,0,1759842918,13253.05025847999,439.0289094000036,53904.28705968 2025-10-07,13:15:20.000,280,11047500,-795,0,1759842919,13252.713442979999,438.79628811000293,53904.29404680001 2025-10-07,13:15:21.000,280,11047476,-795,0,1759842920,13252.551771539998,438.4297333499999,53903.99360064 2025-10-07,13:15:22.000,280,11047479,-795,0,1759842921,13252.713442979999,438.20416118999856,53904.014562000004 2025-10-07,13:15:23.000,280,11047478,-795,0,1759842922,13253.131094199991,438.0984242400009,53904.00757488001 2025-10-07,13:15:24.000,280,11047474,-795,0,1759842923,13253.333183499992,438.23940684000263,53904.28705968 2025-10-07,13:15:25.000,280,11047438,-795,0,1759842924,13253.07046740999,438.2957998800048,53904.16129152 2025-10-07,13:15:26.000,280,11047421,-795,0,1759842925,13252.740388219994,438.25350510000135,53904.203214240006 2025-10-07,13:15:27.000,280,11047482,-795,0,1759842926,13252.592189399998,438.21825945000455,53904.28705968 2025-10-07,13:15:28.000,280,11047480,-795,0,1759842927,13252.410309029998,438.26760336000007,53904.18924 2025-10-07,13:15:29.000,280,11047448,-795,0,1759842928,13252.194747109992,438.21825945000455,53903.797961280005 2025-10-07,13:15:30.000,280,11047475,-795,0,1759842929,13252.033075669991,438.23235771000327,53903.72110296001 2025-10-07,13:15:31.000,280,11047465,-795,0,1759842930,13251.83098636999,438.16891554000176,53903.72110296001 2025-10-07,13:15:32.000,280,11047473,-795,0,1759842931,13251.61542445,437.94334338000044,53903.95866504001 2025-10-07,13:15:33.000,280,11047483,-795,0,1759842932,13251.339235739993,437.54859209999995,53903.97263928 2025-10-07,13:15:34.000,280,11047419,-795,0,1759842933,13251.096728579992,437.20318473000225,53903.93770368001 2025-10-07,13:15:35.000,280,11047459,-795,0,1759842934,13250.955266069992,436.92826865999814,53903.75603856 2025-10-07,13:15:36.000,280,11047530,-795,0,1759842935,13251.157355369993,436.87187562000327,53903.71411584 2025-10-07,13:15:37.000,280,11047484,-795,0,1759842936,13251.366180979989,436.7872860600037,53903.60232192001 2025-10-07,13:15:38.000,280,11047468,-795,0,1759842937,13251.500907179994,436.554664770003,53903.38572120001 2025-10-07,13:15:39.000,280,11047469,-795,0,1759842938,13251.312290499998,436.2938469600049,53903.13418488 2025-10-07,13:15:40.000,280,11047453,-795,0,1759842939,13251.258400019993,435.9131939400031,53903.176107600004 2025-10-07,13:15:41.000,280,11047461,-795,0,1759842940,13251.110201199997,435.6030322200022,53903.44161816 2025-10-07,13:15:42.000,280,11047440,-795,0,1759842941,13251.110201199997,435.32106701999874,53903.35777272001 2025-10-07,13:15:43.000,280,11047446,-795,0,1759842942,13251.217982159993,434.8840209600021,53903.15514624 2025-10-07,13:15:44.000,280,11047485,-795,0,1759842943,13251.352708359998,434.3200905600024,53903.11322352 2025-10-07,13:15:45.000,280,11047500,-795,0,1759842944,13251.366180979989,433.8830444999985,53902.95251976001 2025-10-07,13:15:46.000,280,11047471,-795,0,1759842945,13251.372917289998,433.48124408999865,53902.5822024 2025-10-07,13:15:47.000,280,11047487,-795,0,1759842946,13251.393126219999,432.9314119499977,53902.66604784001 2025-10-07,13:15:48.000,280,11047493,-795,0,1759842947,13251.386389909989,432.5366606700045,53902.68002208 2025-10-07,13:16:09.000,280,11047498,-795,0,1759842968,13253.771043649998,430.39372515000287,53903.19008184001 2025-10-07,13:16:10.000,280,11047499,-795,0,1759842969,13253.461173390002,430.20339863999834,53903.23200456 2025-10-07,13:16:11.000,280,11047442,-795,0,1759842970,13253.339919810001,429.93553170000087,53903.1062364 2025-10-07,13:16:12.000,280,11047467,-795,0,1759842971,13253.407282909997,429.8438930100019,53903.008416720004 2025-10-07,13:16:13.000,280,11047483,-795,0,1759842972,13253.609372209998,429.9143843100028,53902.92457128 2025-10-07,13:16:14.000,280,11047487,-795,0,1759842973,13253.616108519993,430.1117599499994,53902.840725840004 2025-10-07,13:16:15.000,280,11047424,-795,0,1759842974,13253.265820399996,430.28093906999857,53903.2110432 2025-10-07,13:16:16.000,280,11047470,-795,0,1759842975,13253.023313239995,430.10471082000004,53903.16213336 2025-10-07,13:16:17.000,280,11047449,-795,0,1759842976,13253.003104309995,429.72405779999826,53903.18309472 2025-10-07,13:16:18.000,280,11047443,-795,0,1759842977,13253.171512059991,429.3081591299997,53903.2809144 2025-10-07,13:16:19.000,280,11047464,-795,0,1759842978,13253.393810289992,429.2094713100014,53903.13418488 2025-10-07,13:16:20.000,280,11047449,-795,0,1759842979,13253.501591250002,429.3927486899993,53902.87566144 2025-10-07,13:16:21.000,280,11047482,-795,0,1759842980,13253.420755530002,429.57602607000445,53902.97348112001 2025-10-07,13:16:22.000,280,11047500,-795,0,1759842981,13253.191720989991,429.7170086699989,53903.01540384 2025-10-07,13:16:23.000,280,11047394,-795,0,1759842982,13252.861641799995,429.5055347700036,53903.26694016001 2025-10-07,13:16:24.000,280,11047436,-795,0,1759842983,13252.349682239997,429.1460291399999,53903.08527504 2025-10-07,13:16:25.000,280,11047453,-795,0,1759842984,13252.006130429996,428.87111307000305,53903.14117200001 2025-10-07,13:16:26.000,280,11047478,-795,0,1759842985,13251.73667803,428.6666882999998,53903.09924928001 2025-10-07,13:16:27.000,280,11047430,-795,0,1759842986,13251.58847920999,428.57504961000086,53902.95251976001 2025-10-07,13:16:28.000,280,11047494,-795,0,1759842987,13251.67605124,428.7301304700013,53902.6520736 2025-10-07,13:16:29.000,280,11047453,-795,0,1759842988,13251.54806134999,429.075537839999,53902.27476912 2025-10-07,13:16:30.000,280,11047478,-795,0,1759842989,13251.312290499998,429.294060870001,53902.34464032 2025-10-07,13:16:31.000,280,11047426,-795,0,1759842990,13250.820539870001,429.1107834900031,53902.31669184 2025-10-07,13:16:32.000,280,11047480,-795,0,1759842991,13250.322052929994,428.77242525000474,53902.54027968 2025-10-07,13:16:33.000,280,11047503,-795,0,1759842992,13249.749466579997,428.4552144000045,53902.48438272 2025-10-07,13:16:34.000,280,11047452,-795,0,1759842993,13249.25771595,428.3706248400049,53902.309704720006 2025-10-07,13:16:35.000,280,11047503,-795,0,1759842994,13249.10951712999,428.34947744999954,53902.32367896 2025-10-07,13:16:36.000,280,11047511,-795,0,1759842995,13249.29139749999,428.15210181000293,53902.43547288 2025-10-07,13:16:37.000,280,11047495,-795,0,1759842996,13249.43959632,427.8278418300033,53902.0581684 2025-10-07,13:16:38.000,280,11047508,-795,0,1759842997,13249.39244214999,427.602269670002,53902.121052480004 2025-10-07,13:16:39.000,280,11047438,-795,0,1759842998,13249.1566713,427.41194316000474,53901.89047752 2025-10-07,13:16:40.000,280,11047463,-795,0,1759842999,13248.893955209998,427.2921079500011,53902.14900096 2025-10-07,13:16:41.000,280,11047480,-795,0,1759843000,13248.671656979997,427.14407622,53902.31669184 2025-10-07,13:16:42.000,280,11047491,-795,0,1759843001,13248.516721849992,426.7916197200029,53902.44246 2025-10-07,13:16:43.000,280,11047445,-795,0,1759843002,13248.375259339991,426.59424407999904,53902.35162744001 2025-10-07,13:16:44.000,280,11047488,-795,0,1759843003,13248.408940889996,426.36162278999836,53902.49835696001 2025-10-07,13:16:45.000,280,11047513,-795,0,1759843004,13248.489776609997,426.10080498000025,53902.1979108 2025-10-07,13:16:46.000,280,11047434,-795,0,1759843005,13248.584084950002,425.9457241199998,53902.17694944 2025-10-07,13:16:47.000,280,11047427,-795,0,1759843006,13248.597557569992,425.88933107999765,53902.072142640005 2025-10-07,13:16:48.000,280,11047493,-795,0,1759843007,13248.637975429992,426.01621542000066,53902.21887216 2025-10-07,13:16:49.000,280,11047528,-795,0,1759843008,13248.604293880002,426.0937558500009,53902.13502672001 2025-10-07,13:16:50.000,280,11047506,-795,0,1759843009,13248.408940889996,426.4039175700018,53902.24682064 2025-10-07,13:16:51.000,280,11047447,-795,0,1759843010,13248.146224799995,426.60834233999776,53902.288743360004 2025-10-07,13:16:52.000,280,11047489,-795,0,1759843011,13247.715100959998,426.53785104000417,53902.267782 2025-10-07,13:16:53.000,280,11047522,-795,0,1759843012,13247.351340219997,426.1783454100005,53902.18393656001 2025-10-07,13:16:54.000,280,11047463,-795,0,1759843013,13247.088624129996,425.8470363000015,53901.70182528 2025-10-07,13:16:55.000,280,11047405,-795,0,1759843014,13247.02126103,425.6003167500021,53901.62496696 2025-10-07,13:16:56.000,280,11047502,-795,0,1759843015,13247.04146996,425.3676954600014,53901.499198800004 2025-10-07,13:16:57.000,280,11047492,-795,0,1759843016,13247.02126103,425.120975910002,53901.70182528 2025-10-07,13:16:58.000,280,11047484,-795,0,1759843017,13246.87979852,424.9447476600035,53901.54112152001 2025-10-07,13:16:59.000,280,11047508,-795,0,1759843018,13246.67097290999,424.7473720199996,53901.331507920004 2025-10-07,13:17:00.000,280,11047499,-795,0,1759843019,13246.374575269998,424.5640946400017,53901.39439200001 2025-10-07,13:17:01.000,280,11047484,-795,0,1759843020,13246.017550839992,424.3244242200017,53901.219714 2025-10-07,13:17:02.000,280,11047484,-795,0,1759843021,13245.82219785,424.08475380000164,53900.81446104 2025-10-07,13:17:03.000,280,11047433,-795,0,1759843022,13245.626844859995,423.8944272900044,53900.632795920006 2025-10-07,13:17:04.000,280,11047473,-795,0,1759843023,13245.626844859995,423.8098377300048,53900.40920808 2025-10-07,13:17:05.000,280,11047481,-795,0,1759843024,13245.444964489994,423.95082032999926,53900.3113884 2025-10-07,13:17:06.000,280,11047442,-795,0,1759843025,13245.101412679993,424.3244242200017,53900.178633120006 2025-10-07,13:17:07.000,280,11047507,-795,0,1759843026,13244.656816219991,424.4372102999987,53900.19959448001 2025-10-07,13:17:08.000,280,11047490,-795,0,1759843027,13244.19201082999,424.4372102999987,53900.08081344001 2025-10-07,13:17:09.000,280,11047452,-795,0,1759843028,13243.706996510002,424.3808172600038,53899.724470320005 2025-10-07,13:17:10.000,280,11047483,-795,0,1759843029,13243.477961969991,424.43016116999934,53899.626650640006 2025-10-07,13:17:11.000,280,11047443,-795,0,1759843030,13243.269136359995,424.7473720199996,53899.270307520004 2025-10-07,13:17:12.000,280,11047441,-795,0,1759843031,13243.01315657999,424.9729441800009,53899.10960376 2025-10-07,13:17:13.000,280,11047480,-795,0,1759843032,13242.555087499997,425.03638635000243,53899.02575832001 2025-10-07,13:17:14.000,280,11047443,-795,0,1759843033,13242.009446389995,424.75442114999896,53899.13056512 2025-10-07,13:17:15.000,280,11047410,-795,0,1759843034,13241.551377309988,424.23278553000273,53898.96287424 2025-10-07,13:17:16.000,280,11047492,-795,0,1759843035,13241.416651109997,423.70410077999986,53898.85806744001 2025-10-07,13:17:17.000,280,11047497,-795,0,1759843036,13241.544640999993,423.3304968900047,53898.69736368 2025-10-07,13:17:18.000,280,11047468,-795,0,1759843037,13241.820829709999,423.23180906999914,53898.43884024 2025-10-07,13:17:19.000,280,11047499,-795,0,1759843038,13241.989237459995,423.4362338400024,53897.712179760005 2025-10-07,13:17:20.000,280,11047471,-795,0,1759843039,13241.867983879994,423.7181990399986,53897.48859192001 2025-10-07,13:17:21.000,280,11047456,-795,0,1759843040,13241.207825500001,423.9719677200046,53897.258016960004 2025-10-07,13:17:22.000,280,11047473,-795,0,1759843041,13240.547667119994,423.87327989999903,53897.38378512 2025-10-07,13:17:23.000,280,11047479,-795,0,1759843042,13239.907717670001,423.6124620900009,53897.2370556 2025-10-07,13:17:24.000,280,11047521,-795,0,1759843043,13239.68541944,423.4009881899983,53896.98551928001 2025-10-07,13:17:25.000,280,11047514,-795,0,1759843044,13239.880772429991,423.4714794899992,53896.69904736001 2025-10-07,13:17:26.000,280,11047501,-795,0,1759843045,13240.237796859998,423.80278859999817,53896.65013752001 2025-10-07,13:17:27.000,280,11047449,-795,0,1759843046,13240.62176653,424.31032596000296,53896.321742880005 2025-10-07,13:17:28.000,280,11047465,-795,0,1759843047,13240.72281118,424.96589505000156,53895.96539976 2025-10-07,13:17:29.000,280,11047442,-795,0,1759843048,13240.59482128999,425.26195851000375,53895.7348248 2025-10-07,13:17:30.000,280,11047466,-675,0,1759843049,13240.480304019999,425.3535972000027,53895.72783768 2025-10-07,13:17:31.000,280,11047451,-795,0,1759843050,13240.527458189994,425.339498940004,53896.11212928 2025-10-07,13:17:32.000,280,11047487,-795,0,1759843051,13240.520721879999,425.19851634000224,53896.05623232001 2025-10-07,13:17:33.000,280,11047468,-795,0,1759843052,13240.466831399994,425.23376198999904,53895.867580080005 2025-10-07,13:17:34.000,280,11047479,-795,0,1759843053,13240.177170069997,425.4663832799997,53895.72783768 2025-10-07,13:17:35.000,280,11047435,-795,0,1759843054,13239.712364679996,425.5862184900034,53895.67892784 2025-10-07,13:17:36.000,280,11047454,-795,0,1759843055,13238.890534860002,425.5016289300038,53895.27367488 2025-10-07,13:17:37.000,280,11047433,-755,0,1759843056,13238.17648599999,425.2408111199984,53895.15489384 2025-10-07,13:17:38.000,280,11047482,-795,0,1759843057,13237.590427030002,424.7121263700028,53894.97322872001 2025-10-07,13:17:39.000,280,11047511,-795,0,1759843058,13237.12562164,424.091802930001,53894.910344640004 2025-10-07,13:17:40.000,280,11047449,-795,0,1759843059,13237.132357949995,423.70410077999986,53894.92431888001 2025-10-07,13:17:41.000,280,11047476,-795,0,1759843060,13237.28729308,423.4855777499979,53894.861434800005 2025-10-07,13:17:42.000,280,11047440,-795,0,1759843061,13237.294029389996,423.4080373199977,53894.77060224 2025-10-07,13:17:43.000,280,11047436,-795,0,1759843062,13237.03804960999,423.4009881899983,53894.56098864 2025-10-07,13:17:44.000,280,11047496,-795,0,1759843063,13236.842696619999,423.28115298000193,53894.1277872 2025-10-07,13:17:45.000,280,11047449,-795,0,1759843064,13236.95721388999,423.03443343000254,53893.77843120001 2025-10-07,13:17:46.000,280,11047477,-795,0,1759843065,13237.34118355999,422.65378041000076,53893.589778960006 2025-10-07,13:17:47.000,280,11047494,-795,0,1759843066,13237.725153229992,422.5198469399984,53893.62471456 2025-10-07,13:17:48.000,280,11047469,-795,0,1759843067,13238.075441349989,422.55509259000246,53893.77144408 2025-10-07,13:17:49.000,280,11047506,-795,0,1759843068,13237.987869319993,422.49165042000095,53893.52689488 2025-10-07,13:17:50.000,280,11047395,-795,0,1759843069,13237.779043709997,422.2167343500041,53893.54086912001 2025-10-07,13:17:51.000,280,11047435,-795,0,1759843070,13237.415282969996,421.72329524999805,53893.52689488 2025-10-07,13:17:52.000,280,11047437,-795,0,1759843071,13236.829223999994,421.2087087600012,53893.50593352 2025-10-07,13:17:53.000,280,11047462,-795,0,1759843072,13236.229692410001,420.99723485999857,53893.02382224 2025-10-07,13:17:54.000,280,11047453,-795,0,1759843073,13235.77835963999,420.9055961699996,53892.9050412 2025-10-07,13:17:55.000,280,11047488,-795,0,1759843074,13235.434807829988,420.7505153099992,53892.75831168 2025-10-07,13:17:56.000,280,11047430,-795,0,1759843075,13235.441544139998,420.3346166400006,53893.1495904 2025-10-07,13:17:57.000,280,11047448,-795,0,1759843076,13235.583006649998,419.98216014000354,53893.00984800001 2025-10-07,13:17:58.000,280,11047460,-795,0,1759843077,13235.832250119995,419.679047550002,53892.93298968 2025-10-07,13:17:59.000,280,11047457,-795,0,1759843078,13235.86593167,419.43937713000196,53892.562672320004 2025-10-07,13:18:00.000,280,11047493,-795,0,1759843079,13236.04107572999,419.34068931000365,53892.5906208 2025-10-07,13:18:01.000,280,11047475,-795,0,1759843080,13236.02086679999,419.4957701700041,53892.199342080006 2025-10-07,13:18:02.000,280,11047447,-795,0,1759843081,13235.872667979995,419.84822667000117,53892.15741936 2025-10-07,13:18:03.000,280,11047486,-795,0,1759843082,13235.69752391999,420.0244549199997,53892.24126480001 2025-10-07,13:18:04.000,280,11047441,-755,0,1759843083,13235.320290559997,419.83412841000245,53892.297161760005 2025-10-07,13:18:05.000,280,11047471,-795,0,1759843084,13234.86222147999,419.53806495000026,53892.54869808 2025-10-07,13:18:06.000,280,11047449,-795,0,1759843085,13234.49846073999,419.19265758000256,53892.513762480005 2025-10-07,13:18:07.000,280,11047458,-795,0,1759843086,13233.999973799997,419.19265758000256,53892.40895568001 2025-10-07,13:18:08.000,280,11047540,-795,0,1759843087,13233.46780531,419.4464262600013,53892.30414888 2025-10-07,13:18:09.000,280,11047490,-795,0,1759843088,13232.821119549997,419.7636371100016,53892.00370272001 2025-10-07,13:18:10.000,280,11047476,-795,0,1759843089,13232.336105229995,419.70724406999943,53891.71723080001 2025-10-07,13:18:11.000,280,11047443,-795,0,1759843090,13231.837618289988,419.21380497000064,53891.73120504 2025-10-07,13:18:12.000,280,11047435,-795,0,1759843091,13231.527748029992,418.42430240999965,53891.76614064001 2025-10-07,13:18:13.000,280,11047440,-795,0,1759843092,13231.157250979995,417.78283157999977,53891.98274136001 2025-10-07,13:18:14.000,280,11047450,-795,0,1759843093,13231.12356942999,417.2329994399988,53891.91985728 2025-10-07,13:18:15.000,280,11047507,-795,0,1759843094,13231.06294263999,416.958083370002,53891.70325656 2025-10-07,13:18:16.000,280,11047497,-795,0,1759843095,13231.08315156999,416.958083370002,53891.56351416 2025-10-07,13:18:17.000,280,11047463,-795,0,1759843096,13230.800226549989,417.0567711900003,53891.409797520006 2025-10-07,13:18:18.000,280,11047478,-795,0,1759843097,13230.375839020002,416.73956034,53891.03249304 2025-10-07,13:18:19.000,280,11047445,-795,0,1759843098,13229.92450624999,416.22497385000315,53890.58531736 2025-10-07,13:18:20.000,280,11047486,-795,0,1759843099,13229.675262779994,415.68219084000157,53890.79493096 2025-10-07,13:18:21.000,280,11047476,-795,0,1759843100,13229.217193700002,415.2310465199989,53890.718072640004 2025-10-07,13:18:22.000,280,11047442,-795,0,1759843101,13229.156566910002,414.6459687300012,53890.76698248 2025-10-07,13:18:23.000,280,11047485,-795,0,1759843102,13228.866905579991,414.27941396999813,53890.522433280006 2025-10-07,13:18:24.000,280,11047470,-795,0,1759843103,13228.597453179995,414.06089094000345,53890.18006440001 2025-10-07,13:18:25.000,280,11047461,-795,0,1759843104,13228.314528159994,414.19482440999855,53890.068270480006 2025-10-07,13:18:26.000,280,11047427,-795,0,1759843105,13228.065284689997,414.45564222000394,53889.82372128001 2025-10-07,13:18:27.000,280,11047473,-795,0,1759843106,13227.997921590002,414.60367394999776,53889.544236480004 2025-10-07,13:18:28.000,280,11047471,-795,0,1759843107,13228.146120409998,414.5754774300003,53889.36257136 2025-10-07,13:18:29.000,280,11047458,-795,0,1759843108,13228.132647789993,414.695312640004,53888.97129264 2025-10-07,13:18:30.000,280,11047436,-795,0,1759843109,13228.200010889988,414.97727784000017,53889.376545600004 2025-10-07,13:18:31.000,280,11047428,-795,0,1759843110,13227.997921590002,415.37202912000066,53889.36955848001 2025-10-07,13:18:32.000,280,11047440,-795,0,1759843111,13227.728469189991,415.85136996000074,53889.208854720004 2025-10-07,13:18:33.000,280,11047518,-795,0,1759843112,13227.337763209995,416.02759820999927,53889.13199640001 2025-10-07,13:18:34.000,280,11047469,-795,0,1759843113,13226.879694130002,415.85136996000074,53888.93635704001 2025-10-07,13:18:35.000,280,11047463,-795,0,1759843114,13226.320580399995,415.4143239000041,53888.51712984 2025-10-07,13:18:36.000,280,11047529,-795,0,1759843115,13225.869247629998,414.8715408900025,53888.37738744 2025-10-07,13:18:37.000,280,11047476,-795,0,1759843116,13225.141726149996,414.37105266000435,53888.055979920005 2025-10-07,13:18:38.000,280,11047440,-795,0,1759843117,13224.528721939998,414.2159718000039,53887.95816024001 2025-10-07,13:18:39.000,280,11047437,-795,0,1759843118,13223.82814569999,414.3640035299977,53887.280409599996 2025-10-07,13:18:40.000,280,11047498,-795,0,1759843119,13223.363340309988,414.60367394999776,53887.04284752001 2025-10-07,13:18:41.000,280,11047491,-795,0,1759843120,13222.69644562,414.85039350000443,53886.763362720005 2025-10-07,13:18:42.000,280,11047435,-795,0,1759843121,13222.063232480003,414.8715408900025,53886.48387792 2025-10-07,13:18:43.000,280,11047482,-795,0,1759843122,13221.605163399996,414.86449176000315,53886.043689360005 2025-10-07,13:18:44.000,280,11047476,-795,0,1759843123,13221.443491959995,414.70236177000334,53885.708307600005 2025-10-07,13:18:45.000,280,11047480,-795,0,1759843124,13221.41654672,414.6389196000018,53885.498694 2025-10-07,13:18:46.000,280,11047403,-795,0,1759843125,13221.32897468999,414.6459687300012,53885.38690008 2025-10-07,13:18:47.000,280,11047432,-795,0,1759843126,13220.998895499994,414.53318265000416,53885.31702888001 2025-10-07,13:18:48.000,280,11047479,-795,0,1759843127,13220.453254389991,414.17367702000047,53885.135363760004 2025-10-07,13:18:49.000,280,11047479,-795,0,1759843128,13219.867195419989,413.41942011000356,53884.9047888 2025-10-07,13:18:50.000,280,11047390,-795,0,1759843129,13219.469753129997,412.89778449000005,53884.64626536001 2025-10-07,13:18:51.000,280,11047442,-795,0,1759843130,13219.341763240001,412.7638510199977,53884.61132976 2025-10-07,13:18:52.000,280,11047452,-795,0,1759843131,13219.361972170002,413.0176197000037,53884.10127000001 2025-10-07,13:18:53.000,280,11047447,-795,0,1759843132,13219.207037039996,413.7930239999987,53883.751914 2025-10-07,13:18:54.000,280,11047469,-795,0,1759843133,13218.95105725999,414.49088787000073,53883.42351936001 2025-10-07,13:18:55.000,280,11047435,-795,0,1759843134,13218.661395929994,415.0689165299991,53883.5423004 2025-10-07,13:18:56.000,280,11047492,-795,0,1759843135,13218.459306629993,415.2803904300017,53883.24884136 2025-10-07,13:18:57.000,280,11047494,-795,0,1759843136,13218.304371500002,415.2521939100043,53882.94140808 2025-10-07,13:18:58.000,280,11047454,-795,0,1759843137,13218.156172679992,415.266292170003,53882.54314224001 2025-10-07,13:18:59.000,280,11047477,-795,0,1759843138,13217.933874449991,415.3508817300026,53882.27763168001 2025-10-07,13:19:00.000,280,11047455,-795,0,1759843139,13217.73852146,415.37907825,53881.830456 2025-10-07,13:19:01.000,280,11047471,-795,0,1759843140,13217.320870239993,415.5764538900039,53881.67673936001 2025-10-07,13:19:02.000,280,11047422,-795,0,1759843141,13216.808910679996,415.6892399700009,53881.39026744001 2025-10-07,13:19:03.000,280,11047478,-795,0,1759843142,13216.229588019989,415.7738295300005,53881.38328032 2025-10-07,13:19:04.000,280,11047460,-795,0,1759843143,13215.717628459992,416.06284386000334,53880.964053120006 2025-10-07,13:19:05.000,280,11047463,-795,0,1759843144,13215.17198734999,416.3166125400021,53880.677581200005 2025-10-07,13:19:06.000,280,11047470,-795,0,1759843145,13214.565719450002,416.3941529700023,53880.55181304001 2025-10-07,13:19:07.000,280,11047468,-795,0,1759843146,13214.07396881999,416.0698929900027,53880.31425096001 2025-10-07,13:19:08.000,280,11047451,-795,0,1759843147,13214.08070513,415.54120823999983,53879.84611392 2025-10-07,13:19:09.000,280,11047465,-795,0,1759843148,13214.03355095999,415.1817026100034,53879.266182960004 2025-10-07,13:19:10.000,280,11047431,-795,0,1759843149,13214.249112879996,414.7940004600023,53879.07753072 2025-10-07,13:19:11.000,280,11047461,-795,0,1759843150,13214.639818859992,414.7940004600023,53878.82599440001 2025-10-07,13:19:12.000,280,11047448,-795,0,1759843151,13215.11136055999,415.3156360799985,53878.832981520005 2025-10-07,13:19:13.000,280,11047466,-795,0,1759843152,13215.52227547,415.9571069099984,53878.595419440004 2025-10-07,13:19:14.000,280,11047476,-795,0,1759843153,13215.39428557999,416.69726556000387,53878.29497328 2025-10-07,13:19:15.000,280,11047477,-795,0,1759843154,13214.814962919998,416.9862798899994,53878.113308160006 2025-10-07,13:19:16.000,280,11047405,-795,0,1759843155,13213.91903369,416.9369359800039,53877.81984912001 2025-10-07,13:19:17.000,280,11047431,-795,0,1759843156,13213.407074130002,416.55628296000214,53877.540364320004 2025-10-07,13:19:18.000,280,11047437,-795,0,1759843157,13212.90185088,416.27431775999867,53877.07222728 2025-10-07,13:19:19.000,280,11047423,-795,0,1759843158,13212.470727039989,416.2038264599978,53876.71588416001 2025-10-07,13:19:20.000,280,11047488,-795,0,1759843159,13211.84425021,416.23907211000187,53877.00934320001 2025-10-07,13:19:21.000,280,11047483,-795,0,1759843160,13211.285136479994,415.8231734400033,53876.74383264001 2025-10-07,13:19:22.000,280,11047502,-795,0,1759843161,13210.854012639997,415.47071693999897,53876.44338648 2025-10-07,13:19:23.000,280,11047477,-795,0,1759843162,13210.739495369991,415.3861273799994,53876.17088880001 2025-10-07,13:19:24.000,280,11047502,-795,0,1759843163,13210.847276330001,415.29448869000043,53875.89839112 2025-10-07,13:19:25.000,280,11047428,-795,0,1759843164,13211.204300759993,415.3438326000032,53875.311473040005 2025-10-07,13:19:26.000,280,11047424,-795,0,1759843165,13211.83751389999,415.40727477000473,53875.08788520001 2025-10-07,13:19:27.000,280,11047448,-795,0,1759843166,13212.551562759989,415.37202912000066,53874.9132072 2025-10-07,13:19:28.000,280,11047455,-795,0,1759843167,13213.070258629996,415.6328469299988,53874.822374639996 2025-10-07,13:19:29.000,280,11047424,-795,0,1759843168,13213.009631839996,416.17562994000036,53874.61276104001 2025-10-07,13:19:30.000,280,11047465,-795,0,1759843169,13212.524617519994,416.61972513000364,53874.34026336 2025-10-07,13:19:31.000,280,11047479,-795,0,1759843170,13212.053075819997,417.1343116200005,53874.41013456 2025-10-07,13:19:32.000,280,11047464,-795,0,1759843171,13211.58153412,417.3880802999993,53874.36821184001 2025-10-07,13:19:33.000,280,11047459,-795,0,1759843172,13211.136937659998,417.33873639000376,53874.23545656 2025-10-07,13:19:34.000,280,11047452,-795,0,1759843173,13210.928112050002,416.9862798899994,53873.8302036 2025-10-07,13:19:35.000,280,11047419,-795,0,1759843174,13210.955057289997,416.63382339000236,53873.78828088 2025-10-07,13:19:36.000,280,11047452,-795,0,1759843175,13211.359235889999,416.4293986199991,53873.67648696001 2025-10-07,13:19:37.000,280,11047490,-795,0,1759843176,13211.830777589996,416.37300558000425,53873.91404904001 2025-10-07,13:19:38.000,280,11047479,-795,0,1759843177,13212.160856779992,416.28841602000466,53873.82321648001 2025-10-07,13:19:39.000,280,11047457,-795,0,1759843178,13212.315791909998,416.23907211000187,53873.60661576001 2025-10-07,13:19:40.000,280,11047458,-795,0,1759843179,13212.565035379994,416.0910403800008,53873.82321648001 2025-10-07,13:19:41.000,280,11047502,-795,0,1759843180,13212.69302526999,416.1333351600042,53873.92802328 2025-10-07,13:19:42.000,280,11047454,-795,0,1759843181,13212.7805973,416.1826790699997,53873.57866728001 2025-10-07,13:19:43.000,280,11047435,-795,0,1759843182,13212.91532349999,416.3307108000008,53873.49482184 2025-10-07,13:19:44.000,280,11047478,-795,0,1759843183,13212.91532349999,416.61972513000364,53873.29219536001 2025-10-07,13:19:45.000,280,11047463,-795,0,1759843184,13212.81427884999,416.59152860999893,53873.59264152 2025-10-07,13:19:46.000,280,11047460,-795,0,1759843185,13212.686288959994,416.3659564500049,53873.6904612 2025-10-07,13:19:47.000,280,11047450,-795,0,1759843186,13212.457254419998,416.17562994000036,53873.6904612 2025-10-07,13:19:48.000,280,11047478,-795,0,1759843187,13211.857722829991,415.92891039000096,53873.634564240005 2025-10-07,13:19:49.000,280,11047450,-795,0,1759843188,13211.271663859989,415.54120823999983,53873.43193776 2025-10-07,13:19:50.000,280,11047454,-795,0,1759843189,13211.217773379998,415.1041621800032,53873.2362984 2025-10-07,13:19:51.000,280,11047430,-795,0,1759843190,13211.66236984,414.9561304500021,53872.9917492 2025-10-07,13:19:52.000,280,11047395,-795,0,1759843191,13212.100229989992,415.22399738999957,53872.81008408001 2025-10-07,13:19:53.000,280,11047415,-795,0,1759843192,13212.389891319988,415.66809258000285,53872.530599280006 2025-10-07,13:19:54.000,280,11047469,-795,0,1759843193,13212.598716929999,416.4153003600004,53872.97078784 2025-10-07,13:19:56.000,280,11047482,-795,0,1759843195,13211.898140689991,418.16348460000154,53872.78912272001 2025-10-07,13:19:57.000,280,11047452,-795,0,1759843196,13211.035893009997,418.67102195999905,53872.698290160006 2025-10-07,13:19:58.000,280,11047424,-795,0,1759843197,13210.207326879994,418.84725021000486,53872.64239320001 2025-10-07,13:19:59.000,280,11047420,-795,0,1759843198,13209.506750640001,418.6780710899984,53872.244127360005 2025-10-07,13:20:00.000,280,11047462,-795,0,1759843199,13208.833119639989,418.3820076300035,53872.05547512 2025-10-07,13:20:01.000,280,11047504,-795,0,1759843200,13208.314423769996,417.88151939999807,53872.027526640006 2025-10-07,13:20:02.000,280,11047477,-795,0,1759843201,13207.82267314,417.4656207299995,53872.39085688 2025-10-07,13:20:03.000,280,11047447,-795,0,1759843202,13207.297240959997,417.00037814999814,53872.33495992001 2025-10-07,13:20:04.000,280,11047520,-795,0,1759843203,13206.61687364999,416.7607077299981,53872.244127360005 2025-10-07,13:20:05.000,280,11047486,-795,0,1759843204,13206.111650400002,416.5633320900015,53872.14630768001 2025-10-07,13:20:06.000,280,11047450,-795,0,1759843205,13206.071232540002,416.66906903999916,53872.174256160004 2025-10-07,13:20:07.000,280,11047420,-795,0,1759843206,13206.152068260002,417.0215255400035,53871.84586152 2025-10-07,13:20:08.000,280,11047494,-795,0,1759843207,13206.401311729998,417.39512942999863,53871.81092592001 2025-10-07,13:20:09.000,280,11047439,-795,0,1759843208,13206.62360996,417.5502102899991,53871.84586152 2025-10-07,13:20:10.000,280,11047472,-795,0,1759843209,13206.731390919995,417.4938172500042,53872.04150088 2025-10-07,13:20:11.000,280,11047445,-795,0,1759843210,13206.66402782,417.26119596000353,53872.49566368 2025-10-07,13:20:12.000,280,11047496,-795,0,1759843211,13206.502356379999,416.9087394599992,53872.60047048001 2025-10-07,13:20:13.000,280,11047470,-795,0,1759843212,13206.650555199994,416.40825123000104,53872.85899392001 2025-10-07,13:20:14.000,280,11047432,-795,0,1759843213,13206.812226639995,415.90071387000353,53872.99873632 2025-10-07,13:20:15.000,280,11047446,-795,0,1759843214,13207.108624280001,415.42137303000345,53873.04764616 2025-10-07,13:20:16.000,280,11047394,-795,0,1759843215,13207.465648709993,414.920884799998,53872.81707120001 2025-10-07,13:20:17.000,280,11047457,-795,0,1759843216,13207.91698147999,414.32170875000156,53872.83104544 2025-10-07,13:20:18.000,280,11047492,-795,0,1759843217,13208.529985690002,413.8917118200043,53872.914890880005 2025-10-07,13:20:19.000,280,11047494,-755,0,1759843218,13209.129517279995,413.8071222600047,53873.40398928 2025-10-07,13:20:20.000,280,11047479,-795,0,1759843219,13209.44612385,413.96220311999787,53873.29219536001 2025-10-07,13:20:21.000,280,11047445,-795,0,1759843220,13209.910929240003,414.19482440999855,53873.45289912 2025-10-07,13:20:22.000,280,11047433,-795,0,1759843221,13210.27468997999,414.7094109000027,53873.5507188 2025-10-07,13:20:23.000,280,11047501,-795,0,1759843222,13210.32184415,415.2874395600011,53873.59264152 2025-10-07,13:20:24.000,280,11047469,-795,0,1759843223,13210.106282229994,415.8866156100048,53873.24328552001 2025-10-07,13:20:25.000,280,11047472,-795,0,1759843224,13209.688631010002,416.35890731999825,53873.2362984 2025-10-07,13:20:26.000,280,11047494,-795,0,1759843225,13208.853328569989,416.7748059900041,53873.13847872 2025-10-07,13:20:27.000,280,11047454,-795,0,1759843226,13208.240324359991,416.90169032999984,53873.35507944 2025-10-07,13:20:28.000,280,11047470,-795,0,1759843227,13207.768782659994,417.0426729300016,53873.43892488001 2025-10-07,13:20:29.000,280,11047474,-755,0,1759843228,13207.229877860002,417.1343116200005,53873.38302792 2025-10-07,13:20:30.000,280,11047452,-795,0,1759843229,13206.670764129994,416.9228377199979,53873.11053024 2025-10-07,13:20:31.000,280,11047462,-795,0,1759843230,13206.044287299992,416.3518581899989,53873.14546584001 2025-10-07,13:20:32.000,280,11047412,-795,0,1759843231,13205.53906404999,415.60465041000134,53873.22232416001 2025-10-07,13:20:33.000,280,11047464,-795,0,1759843232,13204.966477699993,415.1182604400019,53872.74021288001 2025-10-07,13:20:34.000,280,11047472,-795,0,1759843233,13204.670080060001,414.681214379998,53872.87995528 2025-10-07,13:20:35.000,280,11047469,-795,0,1759843234,13204.474727069995,414.40629831000115,53872.75418712 2025-10-07,13:20:36.000,280,11047470,-795,0,1759843235,13204.20527467,414.5120352599988,53872.8520068 2025-10-07,13:20:37.000,280,11047463,-795,0,1759843236,13204.016657989989,414.681214379998,53872.61444472 2025-10-07,13:20:38.000,280,11047467,-795,0,1759843237,13204.009921679994,414.6389196000018,53872.50265080001 2025-10-07,13:20:39.000,280,11047390,-795,0,1759843238,13203.949294889993,414.6248213400031,53872.293037200005 2025-10-07,13:20:40.000,280,11047475,-795,0,1759843239,13203.828041309993,414.85039350000443,53871.92970696001 2025-10-07,13:20:41.000,280,11047497,-795,0,1759843240,13203.625952009992,414.9913760999989,53871.51746688001 2025-10-07,13:20:42.000,280,11047434,-795,0,1759843241,13203.396917469996,414.7728530700042,53871.32182752 2025-10-07,13:20:43.000,280,11047453,-795,0,1759843242,13203.053365659995,414.4626913500033,53871.19605936 2025-10-07,13:20:44.000,280,11047449,-795,0,1759843243,13202.649187059993,414.22302093000326,53871.27291768 2025-10-07,13:20:45.000,280,11047484,-795,0,1759843244,13202.157436429996,414.1525296300024,53871.02836848 2025-10-07,13:20:46.000,280,11047420,-795,0,1759843245,13201.813884619994,414.2512174500007,53870.70696096001 2025-10-07,13:20:47.000,280,11047408,-795,0,1759843246,13201.685894729999,414.3992491800018,53870.63010264001 2025-10-07,13:20:48.000,280,11047479,-795,0,1759843247,13201.69936734999,414.37105266000435,53870.48337312 2025-10-07,13:20:49.000,280,11047472,-795,0,1759843248,13201.76673045,414.3781017900037,53870.231836800005 2025-10-07,13:20:50.000,280,11047490,-795,0,1759843249,13201.793675689994,414.2935122300041,53869.88946792001 2025-10-07,13:20:51.000,280,11047440,-795,0,1759843250,13201.82735724,414.20892267000454,53869.88946792001 2025-10-07,13:20:52.000,280,11047421,-795,0,1759843251,13201.88798403,414.1031857199996,53870.02921032 2025-10-07,13:20:53.000,280,11047473,-795,0,1759843252,13201.773466759994,414.06089094000345,53870.1969012 2025-10-07,13:20:54.000,280,11047466,-795,0,1759843253,13201.706103659999,413.8423679100015,53870.28773376 2025-10-07,13:20:55.000,280,11047461,-795,0,1759843254,13201.470332809993,413.5463044499993,53870.09908152 2025-10-07,13:20:56.000,280,11047490,-795,0,1759843255,13201.510750669993,413.1656514300048,53869.98030048 2025-10-07,13:20:57.000,280,11047450,-795,0,1759843256,13201.88798403,412.7920475400024,53870.03619744001 2025-10-07,13:20:58.000,280,11047455,-795,0,1759843257,13202.413416210002,412.48893495000084,53869.71478992 2025-10-07,13:20:59.000,280,11047466,-795,0,1759843258,13202.952321009994,412.45368930000404,53869.8126096 2025-10-07,13:21:00.000,280,11047510,-795,0,1759843259,13203.295872819996,412.50303320999956,53869.7078028 2025-10-07,13:21:01.000,280,11047438,-795,0,1759843260,13203.457544259996,412.46778756000276,53870.064145920005 2025-10-07,13:21:02.000,280,11047420,-795,0,1759843261,13203.464280569991,412.3338540900004,53870.0920944 2025-10-07,13:21:03.000,280,11047422,-795,0,1759843262,13203.41039009,412.326804960001,53870.03619744001 2025-10-07,13:21:04.000,280,11047463,-795,0,1759843263,13203.599006769997,412.1717241000006,53870.064145920005 2025-10-07,13:21:05.000,280,11047471,-795,0,1759843264,13203.740469279997,411.9038571600031,53869.98030048 2025-10-07,13:21:06.000,280,11047448,-635,0,1759843265,13203.848250239993,411.960250199998,53869.679854320006 2025-10-07,13:21:07.000,280,11047460,-795,0,1759843266,13203.996449059989,412.214018880004,53869.679854320006 2025-10-07,13:21:08.000,280,11047472,-795,0,1759843267,13204.313055629995,412.7215562400015,53869.561073280005 2025-10-07,13:21:09.000,280,11047467,-795,0,1759843268,13204.60945327,413.3136831599986,53869.561073280005 2025-10-07,13:21:10.000,280,11047449,-795,0,1759843269,13204.670080060001,413.72958183000446,53869.54011192 2025-10-07,13:21:11.000,280,11047431,-795,0,1759843270,13204.804806259992,413.58155010000337,53869.609983120004 2025-10-07,13:21:12.000,280,11047365,-795,0,1759843271,13204.791333640002,413.4828622799978,53869.53312480001 2025-10-07,13:21:13.000,280,11047436,-795,0,1759843272,13204.50167230999,413.33483055000397,53869.442292240004 2025-10-07,13:21:14.000,280,11047411,-795,0,1759843273,13204.2254836,413.05991447999986,53869.30953696 2025-10-07,13:21:15.000,280,11047471,-795,0,1759843274,13203.760678209997,413.1797496900035,53868.890309760005 2025-10-07,13:21:16.000,280,11047478,-795,0,1759843275,13203.10725614,413.09516013000393,53868.70165752 2025-10-07,13:21:17.000,280,11047469,-795,0,1759843276,13202.595296580002,412.73565450000024,53868.6597348 2025-10-07,13:21:18.000,280,11047419,-795,0,1759843277,13202.393207280002,412.1012327999997,53868.98114232001 2025-10-07,13:21:19.000,280,11047431,-795,0,1759843278,13202.224799529991,411.3187793699981,53868.84838704 2025-10-07,13:21:20.000,280,11047474,-795,0,1759843279,13202.204590599991,410.9099298299989,53868.68768328 2025-10-07,13:21:21.000,280,11047444,-795,0,1759843280,13202.271953700001,410.4940311600003,53868.61082496 2025-10-07,13:21:22.000,280,11047502,-795,0,1759843281,13202.298898939996,410.2120659600041,53868.54095376 2025-10-07,13:21:23.000,280,11047475,-795,0,1759843282,13202.298898939996,410.02878857999895,53868.25448184 2025-10-07,13:21:24.000,280,11047436,-795,0,1759843283,13202.352789420001,410.0358377099983,53868.11473944001 2025-10-07,13:21:25.000,280,11047494,-795,0,1759843284,13202.339316799997,410.4446872500048,53867.92608720001 2025-10-07,13:21:26.000,280,11047388,-795,0,1759843285,13202.366262039992,410.6632102799995,53867.8911516 2025-10-07,13:21:27.000,280,11047468,-795,0,1759843286,13202.319107869997,410.45173638000415,53868.12871368 2025-10-07,13:21:28.000,280,11047455,-795,0,1759843287,13202.238272149996,410.0358377099983,53868.11473944001 2025-10-07,13:21:29.000,280,11047469,-795,0,1759843288,13201.94187450999,409.50010383000335,53868.02390688001 2025-10-07,13:21:30.000,280,11047436,-795,0,1759843289,13201.78020306999,409.1124016800022,53867.85621600001 2025-10-07,13:21:31.000,280,11047515,-795,0,1759843290,13201.82735724,408.56961867000064,53867.84224176 2025-10-07,13:21:32.000,280,11047452,-795,0,1759843291,13202.036182849995,407.80831263000437,53867.38807896 2025-10-07,13:21:33.000,280,11047428,-795,0,1759843292,13202.325844179992,407.2937261400002,53867.40205320001 2025-10-07,13:21:34.000,280,11047482,-795,0,1759843293,13202.602032889998,407.1527435399985,53867.45795016 2025-10-07,13:21:35.000,280,11047380,-795,0,1759843294,13202.972529939994,407.4770035199981,53867.65358952 2025-10-07,13:21:36.000,280,11047488,-795,0,1759843295,13203.113992449995,407.74487046000286,53867.53480848 2025-10-07,13:21:37.000,280,11047425,-795,0,1759843296,13203.24198233999,407.7237230700048,53867.55576984 2025-10-07,13:21:38.000,280,11047444,-795,0,1759843297,13203.423862709991,407.64618264000455,53867.63961528001 2025-10-07,13:21:39.000,280,11047472,-795,0,1759843298,13203.599006769997,407.6391335099979,53867.765383440004 2025-10-07,13:21:40.000,280,11047461,-795,0,1759843299,13203.848250239993,407.3783156999998,53867.49288576001 2025-10-07,13:21:41.000,280,11047469,-795,0,1759843300,13204.097493709989,407.547494819999,53867.56275696 2025-10-07,13:21:42.000,280,11047413,-795,0,1759843301,13204.252428839995,407.7942143699984,53867.63262816 2025-10-07,13:21:43.000,280,11047433,-795,0,1759843302,13204.23895621999,408.17486739000014,53867.89813872 2025-10-07,13:21:44.000,280,11047484,-795,0,1759843303,13204.272637769995,408.05503218000376,53868.00993264 2025-10-07,13:21:45.000,280,11047522,-795,0,1759843304,13204.27937407999,407.76601785000094,53867.884164480005 2025-10-07,13:21:46.000,280,11047470,-795,0,1759843305,13204.36020979999,407.3571683100017,53868.04486824001 2025-10-07,13:21:47.000,280,11047451,-795,0,1759843306,13204.414100279995,407.1174978900017,53868.19159776001 2025-10-07,13:21:48.000,280,11047477,-795,0,1759843307,13204.30631932,406.84258182000485,53868.15666216 2025-10-07,13:21:49.000,280,11047453,-795,0,1759843308,13204.30631932,406.64520618000097,53868.04486824001 2025-10-07,13:21:50.000,280,11047443,-795,0,1759843309,13204.38715504,406.4548796700037,53867.9610228 2025-10-07,13:21:51.000,280,11047411,-795,0,1759843310,13204.750915780001,405.9191457900015,53868.22653336 2025-10-07,13:21:52.000,280,11047379,-795,0,1759843311,13204.845224119992,405.7711140600004,53868.54095376 2025-10-07,13:21:53.000,280,11047484,-795,0,1759843312,13204.818278879997,405.8979984000034,53868.5199924 2025-10-07,13:21:54.000,280,11047500,-795,0,1759843313,13204.979950319997,405.94734230999893,53868.59685072001 2025-10-07,13:21:55.000,280,11047506,-795,0,1759843314,13205.188775929993,405.7358684100036,53868.603837840004 2025-10-07,13:21:56.000,280,11047461,-795,0,1759843315,13205.46496464,405.2917732200003,53868.66672192001 2025-10-07,13:21:57.000,280,11047484,-795,0,1759843316,13205.343711059999,405.411608430004,53868.42915984001 2025-10-07,13:21:58.000,280,11047451,-795,0,1759843317,13205.155094379988,405.7922614499985,53868.66672192001 2025-10-07,13:21:59.000,280,11047444,-795,0,1759843318,13204.946268769992,406.5253709700046,53868.673709040006 2025-10-07,13:22:00.000,280,11047489,-795,0,1759843319,13204.703761609991,407.64618264000455,53868.7994772 2025-10-07,13:22:01.000,280,11047451,-795,0,1759843320,13204.24569253,408.245358690001,53869.03703928 2025-10-07,13:22:02.000,280,11047484,-795,0,1759843321,13203.430599020001,408.0832287000012,53869.21171728 2025-10-07,13:22:03.000,280,11047489,-795,0,1759843322,13202.568351339993,407.59683873000176,53869.37940816 2025-10-07,13:22:04.000,280,11047488,-795,0,1759843323,13202.036182849995,407.07520310999826,53869.4981892 2025-10-07,13:22:05.000,280,11047464,-795,0,1759843324,13201.672422109994,406.4125848900003,53869.45626648001 2025-10-07,13:22:06.000,280,11047424,-795,0,1759843325,13201.544432219998,406.0671775200026,53869.19075592 2025-10-07,13:22:07.000,280,11047480,-795,0,1759843326,13201.423178639998,406.6593044399997,53869.16280744 2025-10-07,13:22:08.000,280,11047459,-795,0,1759843327,13201.281716129997,406.9201222499978,53869.23267864 2025-10-07,13:22:09.000,280,11047461,-795,0,1759843328,13201.497278049988,406.84258182000485,53869.57504752 2025-10-07,13:22:10.000,280,11047434,-795,0,1759843329,13201.8677751,406.9342205100038,53869.51915056 2025-10-07,13:22:11.000,280,11047505,-795,0,1759843330,13201.8677751,407.35011918000237,53869.630944480006 2025-10-07,13:22:12.000,280,11047437,-795,0,1759843331,13201.658949489989,407.59683873000176,53869.75671264 2025-10-07,13:22:13.000,280,11047499,-795,0,1759843332,13201.221089339997,407.51929830000154,53869.952352 2025-10-07,13:22:14.000,280,11047425,-795,0,1759843333,13200.917955389996,407.27257875000214,53869.69382856 2025-10-07,13:22:15.000,280,11047454,-795,0,1759843334,13200.756283949995,406.96241703000123,53869.67286720001 2025-10-07,13:22:16.000,280,11047479,-795,0,1759843335,13200.88427383999,406.6099605300042,53869.57504752 2025-10-07,13:22:17.000,280,11047480,-795,0,1759843336,13200.944900629991,406.41963401999965,53869.79164824001 2025-10-07,13:22:18.000,280,11047450,-795,0,1759843337,13200.87080122,405.9191457900015,53870.02921032 2025-10-07,13:22:19.000,280,11047437,-795,0,1759843338,13200.405995829999,405.8979984000034,53870.03619744001 2025-10-07,13:22:20.000,280,11047470,-795,0,1759843339,13199.66500172999,406.32094620000134,53869.93139064 2025-10-07,13:22:21.000,280,11047482,-795,0,1759843340,13198.796017740002,406.87782747000165,53869.95933912001 2025-10-07,13:22:22.000,280,11047403,-795,0,1759843341,13198.22343138999,406.6522553100003,53869.79164824001 2025-10-07,13:22:23.000,280,11047450,-795,0,1759843342,13197.738417070002,406.3491427199988,53869.72177704001 2025-10-07,13:22:24.000,280,11047531,-795,0,1759843343,13197.138885479995,405.9050475300028,53869.54011192 2025-10-07,13:22:25.000,280,11047495,-795,0,1759843344,13196.357473520002,405.3622645200012,53869.5680604 2025-10-07,13:22:26.000,280,11047473,-795,0,1759843345,13195.69057883,404.5234180500047,53869.38639528001 2025-10-07,13:22:27.000,280,11047485,-795,0,1759843346,13195.75120562,403.92424200000096,53869.21870440001 2025-10-07,13:22:28.000,280,11047466,-795,0,1759843347,13196.148647909991,403.7198172299977,53869.20473016 2025-10-07,13:22:29.000,280,11047470,-795,0,1759843348,13196.135175290001,404.08637199000077,53869.02306504 2025-10-07,13:22:30.000,280,11047455,-795,0,1759843349,13196.09475743,404.8053832500009,53868.54095376 2025-10-07,13:22:31.000,280,11047441,-795,0,1759843350,13196.539353890003,405.82750710000255,53868.42217272 2025-10-07,13:22:32.000,280,11047425,-795,0,1759843351,13196.714497949994,407.15979266999784,53868.40121136 2025-10-07,13:22:33.000,280,11047481,-795,0,1759843352,13196.478727100002,408.3510956399987,53868.37326288 2025-10-07,13:22:34.000,280,11047482,-795,0,1759843353,13195.79162348,408.9996155999979,53868.64576056001 2025-10-07,13:22:35.000,280,11047489,-795,0,1759843354,13195.117992480002,409.52125122000143,53868.7994772 2025-10-07,13:22:36.000,280,11047465,-795,0,1759843355,13194.376998379994,409.7750199000002,53868.841399920006 2025-10-07,13:22:37.000,280,11047456,-795,0,1759843356,13193.649476899991,409.45075992000056,53868.9741552 2025-10-07,13:22:38.000,280,11047407,-795,0,1759843357,13193.20488043999,408.48502911000105,53868.96716808 2025-10-07,13:22:39.000,280,11047415,-795,0,1759843358,13192.847856009997,407.74487046000286,53868.68768328 2025-10-07,13:22:40.000,280,11047457,-795,0,1759843359,13192.32916013999,407.2443822300047,53868.56191512 2025-10-07,13:22:41.000,280,11047408,-795,0,1759843360,13191.709419619998,407.00471181000466,53868.61082496 2025-10-07,13:22:42.000,280,11047440,-795,0,1759843361,13191.278295780001,406.7438939999993,53868.82742568 2025-10-07,13:22:43.000,280,11047434,-795,0,1759843362,13191.1570422,406.2434057700011,53868.88332264001 2025-10-07,13:22:44.000,280,11047450,-795,0,1759843363,13191.17051481999,406.09537404,53868.77851584 2025-10-07,13:22:45.000,280,11047446,-795,0,1759843364,13190.99537076,405.91209666000213,53868.722618880005 2025-10-07,13:22:46.000,280,11047475,-795,0,1759843365,13190.99537076,405.4609523399995,53868.61781208001 2025-10-07,13:22:47.000,280,11047401,-795,0,1759843366,13191.022315999995,405.35521539000183,53868.289417440006 2025-10-07,13:22:48.000,280,11047449,-795,0,1759843367,13190.98863444999,405.84160536000127,53868.08679096 2025-10-07,13:22:49.000,280,11047447,-795,0,1759843368,13190.483411200003,407.02585920000274,53868.02390688001 2025-10-07,13:22:50.000,280,11047454,-795,0,1759843369,13189.66831768999,407.87880392999796,53868.09377808001 2025-10-07,13:22:51.000,280,11047474,-795,0,1759843370,13189.297820639993,408.27355520999845,53868.04486824001 2025-10-07,13:22:52.000,280,11047461,-795,0,1759843371,13189.230457539998,408.463881720003,53868.0658296 2025-10-07,13:22:53.000,280,11047458,-795,0,1759843372,13188.893642039991,408.3933904200021,53868.002945520006 2025-10-07,13:22:54.000,280,11047469,-795,0,1759843373,13188.53661761,407.64618264000455,53867.87019024 2025-10-07,13:22:55.000,280,11047474,-795,0,1759843374,13188.240219969994,406.4901253200005,53867.19942672 2025-10-07,13:22:56.000,280,11047468,-795,0,1759843375,13188.011185429998,406.2152092500037,53867.03173584 2025-10-07,13:22:57.000,280,11047449,-795,0,1759843376,13187.121992509994,406.2011109899977,53866.759238160004 2025-10-07,13:22:58.000,280,11047441,-795,0,1759843377,13186.387734719996,406.0037353500011,53866.73128968001 2025-10-07,13:22:59.000,280,11047437,-795,0,1759843378,13186.09807339,405.6089840700006,53866.53565032001 2025-10-07,13:23:00.000,280,11047435,-795,0,1759843379,13186.125018629995,404.8899728100005,53866.256165520004 2025-10-07,13:23:01.000,280,11047459,-795,0,1759843380,13186.623505570002,403.50129420000303,53866.20026856001 2025-10-07,13:23:02.000,280,11047503,-795,0,1759843381,13187.162410369994,402.56375991000095,53866.16533296 2025-10-07,13:23:03.000,280,11047418,-795,0,1759843382,13187.24998239999,401.9152399500017,53865.59238912 2025-10-07,13:23:04.000,280,11047476,-795,0,1759843383,13187.047893099989,401.66147127000295,53865.27796872 2025-10-07,13:23:05.000,280,11047459,-795,0,1759843384,13186.805385940002,401.6544221400036,53864.99848392 2025-10-07,13:23:06.000,280,11047432,-795,0,1759843385,13186.724550220002,401.5416360599993,53864.97752256001 2025-10-07,13:23:07.000,280,11047488,-795,0,1759843386,13186.677396049992,401.31606389999797,53865.18014904 2025-10-07,13:23:08.000,280,11047461,-795,0,1759843387,13186.34058055,401.21737607999967,53864.95656120001 2025-10-07,13:23:09.000,280,11047437,-795,0,1759843388,13186.0374466,400.8860669700007,53864.87271576 2025-10-07,13:23:10.000,280,11047464,-795,0,1759843389,13185.781466819994,400.10361353999906,53864.61419232 2025-10-07,13:23:11.000,280,11047488,-795,0,1759843390,13185.498541799992,399.1590301200049,53864.376630239996 2025-10-07,13:23:12.000,280,11047436,-755,0,1759843391,13185.269507259996,398.34838016999856,53863.93644168 2025-10-07,13:23:13.000,280,11047443,-795,0,1759843392,13185.047209029995,398.06641497000237,53863.75477656001 2025-10-07,13:23:14.000,280,11047468,-795,0,1759843393,13184.81143817999,398.4893627700003,53863.60804704 2025-10-07,13:23:15.000,280,11047454,-795,0,1759843394,13184.218642899992,399.22247228999913,53863.5591372 2025-10-07,13:23:16.000,280,11047467,-795,0,1759843395,13183.437230939999,400.0190239799995,53863.39144632 2025-10-07,13:23:17.000,280,11047495,-635,0,1759843396,13182.59519218999,400.4560700400034,53863.20978120001 2025-10-07,13:23:18.000,280,11047492,-795,0,1759843397,13181.914824879997,400.85787045000325,53863.20978120001 2025-10-07,13:23:19.000,280,11047452,-795,0,1759843398,13180.985214099994,401.00590218000434,53863.01414184001 2025-10-07,13:23:20.000,280,11047468,-795,0,1759843399,13180.10275749,400.9001652299994,53862.44119800001 2025-10-07,13:23:21.000,280,11047445,-795,0,1759843400,13179.543643759993,400.05426963000355,53862.24555864001 2025-10-07,13:23:22.000,280,11047422,-795,0,1759843401,13179.442599109992,398.95460535000166,53861.966073840005 2025-10-07,13:23:23.000,280,11047477,-795,0,1759843402,13179.476280659997,398.52460842000437,53862.19664880001 2025-10-07,13:23:24.000,280,11047481,-795,0,1759843403,13179.092310989996,398.1228080100045,53862.04991928 2025-10-07,13:23:25.000,280,11047485,-795,0,1759843404,13178.61403297999,397.4601897899993,53861.71453752 2025-10-07,13:23:26.000,280,11047479,-795,0,1759843405,13178.546669879994,396.5367537600032,53861.36518152001 2025-10-07,13:23:27.000,280,11047460,-795,0,1759843406,13178.270481170002,396.49445897999976,53861.20447776 2025-10-07,13:23:28.000,280,11047421,-795,0,1759843407,13177.731576369995,396.69183462000365,53860.5896112 2025-10-07,13:23:29.000,280,11047486,-795,0,1759843408,13177.408233489994,396.77642418000323,53860.32410064 2025-10-07,13:23:30.000,280,11047476,-795,0,1759843409,13176.876064999997,396.6354415800015,53860.03762872 2025-10-07,13:23:31.000,280,11047501,-795,0,1759843410,13176.020553629998,396.39577116000146,53860.0306416 2025-10-07,13:23:32.000,280,11047452,-795,0,1759843411,13175.27955952999,396.6847854900043,53859.91884768 2025-10-07,13:23:33.000,280,11047467,-675,0,1759843412,13174.585719599992,396.80462070000067,53859.91186056 2025-10-07,13:23:34.000,280,11047515,-795,0,1759843413,13173.91882490999,396.24773943000037,53859.5066076 2025-10-07,13:23:35.000,280,11047448,-795,0,1759843414,13173.501173689998,395.72610381000413,53859.331929600005 2025-10-07,13:23:36.000,280,11047480,-795,0,1759843415,13173.359711179997,395.6485633800039,53858.779947120005 2025-10-07,13:23:37.000,280,11047442,-795,0,1759843416,13173.231721290002,395.77544771999965,53858.62623048 2025-10-07,13:23:38.000,280,11047450,-795,0,1759843417,13173.00942306,396.02216726999904,53858.52142368 2025-10-07,13:23:39.000,280,11047444,-795,0,1759843418,13172.78038851999,397.0583893799994,53858.710075920004 2025-10-07,13:23:40.000,280,11047430,-795,0,1759843419,13172.356000989988,397.80559716000425,53858.346745680006 2025-10-07,13:23:41.000,280,11047427,-795,0,1759843420,13171.783414639991,397.89018672000384,53858.395655520006 2025-10-07,13:23:42.000,280,11047424,-795,0,1759843421,13170.941375889997,398.31313452000177,53858.36071992 2025-10-07,13:23:43.000,280,11047433,-795,0,1759843422,13169.863566289998,398.7149349300016,53858.19302904 2025-10-07,13:23:44.000,280,11047462,-795,0,1759843423,13168.947428129999,398.46116625000286,53857.843673040006 2025-10-07,13:23:45.000,280,11047470,-795,0,1759843424,13168.260324509996,397.4601897899993,53857.62707232001 2025-10-07,13:23:46.000,280,11047496,-795,0,1759843425,13168.13233462,396.5367537600032,53857.5851496 2025-10-07,13:23:47.000,280,11047469,-795,0,1759843426,13168.226642959991,396.2265920400023,53857.892582880006 2025-10-07,13:23:48.000,280,11047485,-795,0,1759843427,13168.08518044999,396.03626552999776,53857.76681472001 2025-10-07,13:23:49.000,280,11047457,-795,0,1759843428,13167.694474469994,395.86003727999923,53857.48034280001 2025-10-07,13:23:50.000,280,11047451,-795,0,1759843429,13166.798545239995,396.0785603100012,53857.08906408 2025-10-07,13:23:51.000,280,11047418,-795,0,1759843430,13165.4917011,396.0292163999984,53856.90041184 2025-10-07,13:23:52.000,280,11047438,-795,0,1759843431,13164.851751649992,395.64151425000455,53856.41830056 2025-10-07,13:23:53.000,280,11047471,-795,0,1759843432,13164.743970689997,395.4229912200026,53856.29951952 2025-10-07,13:23:54.000,280,11047512,-795,0,1759843433,13164.12423016999,396.127904220004,53856.06894456001 2025-10-07,13:23:55.000,280,11047456,-795,0,1759843434,13162.857803889994,397.5377302199995,53856.027021840004 2025-10-07,13:23:56.000,280,11047445,-795,0,1759843435,13161.429706169998,398.52460842000437,53855.78945976 2025-10-07,13:23:57.000,280,11047472,-795,0,1759843436,13160.540513249995,398.63034537000203,53855.57984616 2025-10-07,13:23:58.000,280,11047439,-795,0,1759843437,13160.122862030003,398.00297280000086,53855.454078 2025-10-07,13:23:59.000,280,11047417,-795,0,1759843438,13159.772573909991,396.79052244000195,53855.16760608 2025-10-07,13:24:00.000,280,11047471,-795,0,1759843439,13158.957480399993,395.7049564199988,53854.587675120005 2025-10-07,13:24:01.000,280,11047430,-795,0,1759843440,13158.324267259995,394.60529214000417,53854.39203576001 2025-10-07,13:24:02.000,280,11047442,-795,0,1759843441,13158.19627737,393.8298878400019,53854.14049944 2025-10-07,13:24:03.000,280,11047469,-795,0,1759843442,13158.04807854999,394.6475869200003,53854.203383520005 2025-10-07,13:24:04.000,280,11047477,-795,0,1759843443,13157.19930349,396.8962593899996,53853.88896312001 2025-10-07,13:24:05.000,280,11047465,-795,0,1759843444,13155.764469459995,398.77132797000377,53853.47672304001 2025-10-07,13:24:06.000,280,11047498,-795,0,1759843445,13154.774231889991,399.44804445000045,53853.17627688 2025-10-07,13:24:07.000,280,11047427,-795,0,1759843446,13154.161227679993,399.7300096500039,53852.95268904001 2025-10-07,13:24:08.000,280,11047445,-795,0,1759843447,13153.528014539996,400.16705571000057,53852.43564216 2025-10-07,13:24:09.000,280,11047470,-795,0,1759843448,13153.002582359994,400.0401713700048,53852.28192552001 2025-10-07,13:24:10.000,280,11047453,-795,0,1759843449,13152.490622799996,400.5688561200004,53851.960518 2025-10-07,13:24:11.000,280,11047468,-795,0,1759843450,13152.03255371999,401.49934128000314,53852.23301568001 2025-10-07,13:24:12.000,280,11047476,-795,0,1759843451,13151.379131649992,401.54868518999865,53852.26096416001 2025-10-07,13:24:13.000,280,11047445,-795,0,1759843452,13150.449520869988,401.0129513100037,53852.07929904 2025-10-07,13:24:14.000,280,11047468,-795,0,1759843453,13149.398656509999,400.00492572000076,53851.98147936 2025-10-07,13:24:15.000,280,11047426,-795,0,1759843454,13148.213065949989,399.2436196800045,53851.62513624 2025-10-07,13:24:16.000,280,11047426,-795,0,1759843455,13147.350818269995,398.17215192000003,53851.19892192 2025-10-07,13:24:17.000,280,11047444,-795,0,1759843456,13146.441416419992,398.85591753000335,53850.98930832001 2025-10-07,13:24:18.000,280,11047439,-795,0,1759843457,13144.86511988,401.0481969600005,53850.681875040005 2025-10-07,13:24:19.000,280,11047488,-795,0,1759843458,13143.54480312,402.3240894900009,53850.59104248 2025-10-07,13:24:20.000,280,11047436,-795,0,1759843459,13142.770127470001,401.92228908000106,53850.5281584 2025-10-07,13:24:21.000,280,11047519,-795,0,1759843460,13142.271640529994,401.3231130300046,53850.50020992 2025-10-07,13:24:22.000,280,11047410,-795,0,1759843461,13141.793362520002,400.322136570001,53850.41636448001 2025-10-07,13:24:23.000,280,11047432,-795,0,1759843462,13141.463283329991,399.15198098999826,53850.19976376001 2025-10-07,13:24:24.000,280,11047472,-795,0,1759843463,13141.234248789995,398.91935970000486,53849.61983280001 2025-10-07,13:24:25.000,280,11047452,-795,0,1759843464,13140.850279119994,399.05329316999996,53849.21457984001 2025-10-07,13:24:26.000,280,11047452,-795,0,1759843465,13140.324846939991,399.51148662000196,53848.85823672001 2025-10-07,13:24:27.000,280,11047465,-795,0,1759843466,13139.563643909998,399.08853882000403,53848.73246856001 2025-10-07,13:24:28.000,280,11047465,-795,0,1759843467,13139.273982580002,397.5870741300023,53848.62766176 2025-10-07,13:24:29.000,280,11047499,-795,0,1759843468,13139.664688559998,396.82576808999875,53848.5368292 2025-10-07,13:24:30.000,280,11047443,-795,0,1759843469,13139.657952249989,396.8680628700022,53848.13157624 2025-10-07,13:24:31.000,280,11047464,-795,0,1759843470,13139.408708779993,396.67773635999765,53847.95689824 2025-10-07,13:24:32.000,280,11047380,-795,0,1759843471,13138.64750575,397.03724199000135,53847.46779984001 2025-10-07,13:24:33.000,280,11047471,-795,0,1759843472,13137.906511649991,398.1651027900007,53847.26517336 2025-10-07,13:24:34.000,280,11047441,-795,0,1759843473,13137.313716369994,398.9334579600036,53847.090495360004 2025-10-07,13:24:35.000,280,11047484,-795,0,1759843474,13136.963428249997,399.1237844700008,53846.96472720001 2025-10-07,13:24:36.000,280,11047476,-795,0,1759843475,13136.788284189992,399.16607925000426,53846.78306208 2025-10-07,13:24:37.000,280,11047468,-795,0,1759843476,13136.774811570001,399.25066881000384,53846.90184312 2025-10-07,13:24:38.000,280,11047481,-795,0,1759843477,13135.899091269988,399.9132870300018,53846.776074960006 2025-10-07,13:24:39.000,280,11047379,-795,0,1759843478,13134.437312000002,400.3714804800038,53846.60139696001 2025-10-07,13:24:40.000,280,11047474,-795,0,1759843479,13133.224776199997,399.5255848800007,53846.14723416001 2025-10-07,13:24:41.000,280,11047507,-795,0,1759843480,13132.46357316999,398.64444363000075,53845.92364632 2025-10-07,13:24:42.000,280,11047471,-795,0,1759843481,13132.086339809997,398.55985407000117,53845.79787816 2025-10-07,13:24:43.000,280,11047444,-795,0,1759843482,13132.113285049993,398.6162471100033,53845.6371744 2025-10-07,13:24:44.000,280,11047486,-795,0,1759843483,13132.254747559993,399.59607618000155,53845.95858192001 2025-10-07,13:24:45.000,280,11047507,-795,0,1759843484,13131.810151099991,400.97770565999963,53845.79089104001 2025-10-07,13:24:46.000,280,11047470,-795,0,1759843485,13131.26450998999,402.5708090400003,53845.700058480004 2025-10-07,13:24:47.000,280,11047404,-795,0,1759843486,13130.038501569994,404.1498141600023,53845.51839336 2025-10-07,13:24:48.000,280,11047426,-795,0,1759843487,13129.01458245,404.9675132400007,53845.37865096001 2025-10-07,13:24:49.000,280,11047431,-795,0,1759843488,13128.354424069992,404.6573515199998,53845.385638080006 2025-10-07,13:24:50.000,280,11047508,-795,0,1759843489,13127.87614606,403.81145592000394,53845.315766880005 2025-10-07,13:24:51.000,280,11047463,-795,0,1759843490,13127.209251369997,403.0642481399991,53845.53935472 2025-10-07,13:24:52.000,280,11047482,-795,0,1759843491,13126.62992870999,401.8729451699983,53845.97255616 2025-10-07,13:24:53.000,280,11047391,-795,0,1759843492,13126.259431659993,400.6393474200013,53845.937620560006 2025-10-07,13:24:54.000,280,11047452,-795,0,1759843493,13126.293113209998,399.7300096500039,53846.02845312001 2025-10-07,13:24:55.000,280,11047446,-795,0,1759843494,13126.542356679995,398.97575273999973,53846.021466 2025-10-07,13:24:56.000,280,11047439,-795,0,1759843495,13126.663610259995,398.1651027900007,53845.65813576 2025-10-07,13:24:57.000,280,11047477,-795,0,1759843496,13126.57603823,396.8187189599994,53845.53935472 2025-10-07,13:24:58.000,280,11047440,-795,0,1759843497,13126.367212619989,396.0644620500025,53845.37865096001 2025-10-07,13:24:59.000,280,11047485,-795,0,1759843498,13126.340267379994,396.5367537600032,53845.42057368 2025-10-07,13:25:00.000,280,11047471,-795,0,1759843499,13125.760944720001,398.06641497000237,53845.40659944001 2025-10-07,13:25:01.000,280,11047463,-795,0,1759843500,13124.656189879992,399.85689398999966,53845.37166384 2025-10-07,13:25:02.000,280,11047436,-795,0,1759843501,13123.187674299996,400.65344568,53845.44153504 2025-10-07,13:25:03.000,280,11047446,-795,0,1759843502,13122.500570679993,400.02607310999883,53845.54634184001 2025-10-07,13:25:04.000,280,11047454,-795,0,1759843503,13122.453416509998,398.9969001299978,53845.51140624 2025-10-07,13:25:05.000,280,11047449,-795,0,1759843504,13122.534252229998,398.29903626000305,53845.364676720004 2025-10-07,13:25:06.000,280,11047444,-795,0,1759843505,13122.95190344999,397.3896984899984,53845.385638080006 2025-10-07,13:25:07.000,280,11047452,-795,0,1759843506,13123.645743380002,396.7129820100017,53845.66512288 2025-10-07,13:25:08.000,280,11047458,-795,0,1759843507,13124.730289289997,396.21954291000293,53846.00050464 2025-10-07,13:25:09.000,280,11047412,-795,0,1759843508,13125.808098889996,395.8529881499999,53845.99351752 2025-10-07,13:25:10.000,280,11047460,-795,0,1759843509,13126.192068559998,396.0574129200031,53845.888710720006 2025-10-07,13:25:11.000,280,11047421,-795,0,1759843510,13126.010188189997,396.6142941900034,53845.96556904 2025-10-07,13:25:12.000,280,11047384,-795,0,1759843511,13125.707054239996,396.59314679999807,53845.86076224001 2025-10-07,13:25:13.000,280,11047473,-795,0,1759843512,13125.100786339994,396.6213433200028,53845.72800696 2025-10-07,13:25:14.000,280,11047481,-795,0,1759843513,13124.642717260002,396.9456033000024,53845.90268496 2025-10-07,13:25:15.000,280,11047473,-795,0,1759843514,13124.31263806999,397.4178950100031,53845.85377512 2025-10-07,13:25:16.000,280,11047477,-795,0,1759843515,13124.00950411999,397.7351058600034,53846.18915688 2025-10-07,13:25:17.000,280,11047468,-795,0,1759843516,13123.928668399989,397.6716636900019,53846.27998944 2025-10-07,13:25:18.000,280,11047476,-795,0,1759843517,13123.706370170003,397.6998602099993,53846.2310796 2025-10-07,13:25:19.000,280,11047417,-795,0,1759843518,13123.24156478,397.728056730004,53846.25902808 2025-10-07,13:25:20.000,280,11047486,-795,0,1759843519,13122.433207579998,397.3121580599982,53846.14723416001 2025-10-07,13:25:21.000,280,11047457,-795,0,1759843520,13121.496860489999,397.16412633000436,53846.14024704 2025-10-07,13:25:22.000,280,11047478,-795,0,1759843521,13120.776075319991,396.95265243000176,53846.3009508 2025-10-07,13:25:23.000,280,11047463,-795,0,1759843522,13119.846464540002,396.4874098500004,53846.50357728 2025-10-07,13:25:24.000,280,11047479,-795,0,1759843523,13119.031371029989,395.5851212100024,53846.98568856001 2025-10-07,13:25:25.000,280,11047499,-795,0,1759843524,13118.270167999995,394.767422130004,53847.05555976001 2025-10-07,13:25:26.000,280,11047455,-795,0,1759843525,13117.616745929998,394.1400495600028,53846.943765840006 2025-10-07,13:25:27.000,280,11047427,-795,0,1759843526,13117.461810799992,393.57611916000315,53846.9297916 2025-10-07,13:25:28.000,280,11047440,-795,0,1759843527,13117.293403049996,393.3082522199984,53846.85293328 2025-10-07,13:25:29.000,280,11047457,-795,0,1759843528,13116.89596075999,393.32939961000375,53846.56646136 2025-10-07,13:25:30.000,280,11047465,-795,0,1759843529,13116.215593449997,393.5338243799997,53846.60139696001 2025-10-07,13:25:31.000,280,11047490,-795,0,1759843530,13115.312927909989,393.28005570000096,53846.78306208 2025-10-07,13:25:32.000,280,11047431,-795,0,1759843531,13114.895276689997,392.617437480003,53847.23722488 2025-10-07,13:25:33.000,280,11047474,-795,0,1759843532,13114.962639789992,391.91957361000095,53847.25119912001 2025-10-07,13:25:34.000,280,11047423,-795,0,1759843533,13115.252301119988,391.34859408000193,53847.1394052 2025-10-07,13:25:35.000,280,11047430,-795,0,1759843534,13115.508280899994,390.8763023700012,53846.85293328 2025-10-07,13:25:36.000,280,11047472,-795,0,1759843535,13115.669952339995,390.5520423900016,53846.83197192 2025-10-07,13:25:37.000,280,11047456,-795,0,1759843536,13115.96634998,390.136143720003,53846.34287352001 2025-10-07,13:25:38.000,280,11047476,-795,0,1759843537,13116.289692860002,390.3335193599996,53846.38479624001 2025-10-07,13:25:39.000,280,11047440,-795,0,1759843538,13115.86530533,391.1230219200006,53846.11229856 2025-10-07,13:25:40.000,280,11047475,-795,0,1759843539,13115.272510049988,391.63760841000476,53846.224092480006 2025-10-07,13:25:41.000,280,11047385,-795,0,1759843540,13115.016530269997,392.1099001199982,53846.13325992 2025-10-07,13:25:42.000,280,11047475,-795,0,1759843541,13115.333136839989,392.159244030001,53846.11928568 2025-10-07,13:25:43.000,280,11047412,-795,0,1759843542,13115.96634998,392.04645795000397,53846.09832432001 2025-10-07,13:25:44.000,280,11047432,-795,0,1759843543,13115.811414849995,392.7513709499981,53846.18915688 2025-10-07,13:25:45.000,280,11047462,-795,0,1759843544,13114.902012999992,393.0756309299977,53845.78390392 2025-10-07,13:25:46.000,280,11047503,-795,0,1759843545,13114.140809969998,392.82186224999896,53845.71403272001 2025-10-07,13:25:47.000,280,11047447,-795,0,1759843546,13113.790521850002,392.7161253000013,53845.80486528 2025-10-07,13:25:48.000,280,11047485,-795,0,1759843547,13113.716422439997,393.5338243799997,53846.084350080004 2025-10-07,13:25:49.000,280,11047478,-795,0,1759843548,13113.31898014999,393.9426739199989,53846.035440240004 2025-10-07,13:25:50.000,280,11047481,-795,0,1759843549,13112.537568189997,394.0272634799985,53845.97255616 2025-10-07,13:25:51.000,280,11047430,-795,0,1759843550,13111.500176449998,394.4079165000003,53846.13325992 2025-10-07,13:25:52.000,280,11047430,-795,0,1759843551,13110.213541240002,394.6828325700044,53846.391783360006 2025-10-07,13:25:53.000,280,11047474,-795,0,1759843552,13109.391711419994,394.4995551899992,53846.37780912 2025-10-07,13:25:54.000,280,11047457,-795,0,1759843553,13108.987532819992,394.06955826000194,53846.608384080006 2025-10-07,13:25:55.000,280,11047451,-795,0,1759843554,13109.068368539993,393.18136788000265,53846.91581736001 2025-10-07,13:25:56.000,280,11047477,-795,0,1759843555,13109.331084629994,392.1380966400029,53847.55863240001 2025-10-07,13:25:57.000,280,11047487,-795,0,1759843556,13109.310875699994,390.8974497599993,53847.77523312001 2025-10-07,13:25:58.000,280,11047419,-795,0,1759843557,13109.8497805,390.52384587000415,53847.733310400006 2025-10-07,13:25:59.000,280,11047414,-795,0,1759843558,13111.075788919996,390.3546667499977,53847.68440056001 2025-10-07,13:26:00.000,280,11047465,-795,0,1759843559,13112.429787230001,390.54499326000223,53847.43985136001 2025-10-07,13:26:01.000,280,11047473,-795,0,1759843560,13113.413288489995,390.86925324000185,53847.03459840001 2025-10-07,13:26:02.000,280,11047504,-795,0,1759843561,13114.039765319998,391.1089236600019,53846.9996628 2025-10-07,13:26:03.000,280,11047452,-795,0,1759843562,13114.32269034,391.69400144999963,53847.02062416 2025-10-07,13:26:04.000,280,11047487,-795,0,1759843563,13114.080183179998,393.406940040004,53847.46081272 2025-10-07,13:26:05.000,280,11047466,-795,0,1759843564,13113.23814442999,395.45118774,53847.53068392 2025-10-07,13:26:06.000,280,11047400,-795,0,1759843565,13112.416314609996,397.6857619500006,53847.63549072001 2025-10-07,13:26:07.000,280,11047444,-795,0,1759843566,13112.11991696999,398.98985099999845,53847.84510432 2025-10-07,13:26:08.000,280,11047439,-795,0,1759843567,13112.396105679996,399.00394926000445,53848.05471792 2025-10-07,13:26:09.000,280,11047435,-795,0,1759843568,13113.372870629995,399.2295214199985,53847.81016872 2025-10-07,13:26:10.000,280,11047485,-795,0,1759843569,13114.612351669995,399.57492879000347,53847.74728464 2025-10-07,13:26:11.000,280,11047484,-795,0,1759843570,13115.184938019993,399.9978765900014,53847.86606568 2025-10-07,13:26:12.000,280,11047470,-795,0,1759843571,13115.144520159993,400.94246001000283,53848.3621512 2025-10-07,13:26:13.000,280,11047499,-795,0,1759843572,13114.67971476999,401.00590218000434,53848.44599664001 2025-10-07,13:26:14.000,280,11047430,-795,0,1759843573,13114.086919489993,400.6393474200013,53848.57875192 2025-10-07,13:26:15.000,280,11047365,-795,0,1759843574,13113.561487309991,400.3926278700019,53848.56477768001 2025-10-07,13:26:16.000,280,11047410,-795,0,1759843575,13113.40655218,400.0754170200016,53848.78137840001 2025-10-07,13:26:17.000,280,11047493,-755,0,1759843576,13113.601905169991,399.4409953200011,53848.620674640006 2025-10-07,13:26:18.000,280,11047441,-795,0,1759843577,13113.312243839995,399.5890270500022,53848.77439128 2025-10-07,13:26:19.000,280,11047415,-795,0,1759843578,13112.591458670002,400.0401713700048,53848.76041704001 2025-10-07,13:26:20.000,280,11047480,-795,0,1759843579,13111.715738369989,400.2657435299989,53849.01894048 2025-10-07,13:26:21.000,280,11047438,-795,0,1759843580,13111.271141910001,400.02607310999883,53849.29842528 2025-10-07,13:26:22.000,280,11047393,-795,0,1759843581,13110.65813769999,400.3291857000004,53849.52201312 2025-10-07,13:26:23.000,280,11047379,-795,0,1759843582,13110.361740059998,401.40065346000483,53849.54297448 2025-10-07,13:26:24.000,280,11047444,-795,0,1759843583,13110.462784709998,402.71179164000205,53849.556948720005 2025-10-07,13:26:25.000,280,11047493,-795,0,1759843584,13110.90738117,403.7832593999992,53849.21457984001 2025-10-07,13:26:26.000,280,11047453,-795,0,1759843585,13111.453022280002,404.38243545000296,53849.24951544 2025-10-07,13:26:27.000,280,11047458,-795,0,1759843586,13111.890882429994,404.15686329000164,53849.38227072001 2025-10-07,13:26:28.000,280,11047461,-795,0,1759843587,13112.173807449995,403.2757220400017,53849.605858560004 2025-10-07,13:26:29.000,280,11047452,-795,0,1759843588,13112.274852099996,402.51441599999816,53849.71066536 2025-10-07,13:26:30.000,280,11047439,-795,0,1759843589,13112.24790686,401.61212736000016,53849.556948720005 2025-10-07,13:26:31.000,280,11047454,-795,0,1759843590,13112.09970803999,400.1177117999978,53849.70367824 2025-10-07,13:26:32.000,280,11047469,-795,0,1759843591,13111.823519329999,399.53263401000004,53849.85739488 2025-10-07,13:26:33.000,280,11047498,-795,0,1759843592,13111.304823459992,400.89311610000004,53849.605858560004 2025-10-07,13:26:34.000,280,11047491,-795,0,1759843593,13110.543620429999,402.1760577599998,53849.49406464 2025-10-07,13:26:35.000,280,11047475,-795,0,1759843594,13110.125969209992,402.83162684999843,53849.53598736 2025-10-07,13:26:36.000,280,11047454,-795,0,1759843595,13109.755472159995,403.0501498800004,53849.86438200001 2025-10-07,13:26:37.000,280,11047479,-795,0,1759843596,13109.533173929995,403.0642481399991,53850.38142888 2025-10-07,13:26:38.000,280,11047455,-795,0,1759843597,13109.209831049993,403.4871959400043,53850.48623568001 2025-10-07,13:26:39.000,280,11047485,-795,0,1759843598,13109.236776289988,403.2334272599983,53850.94039848001 2025-10-07,13:26:40.000,280,11047412,-795,0,1759843599,13109.425392969999,402.23949993000133,53851.04520528 2025-10-07,13:26:41.000,280,11047488,-795,0,1759843600,13109.72179060999,401.2596708600031,53851.32469008001 2025-10-07,13:26:42.000,280,11047467,-795,0,1759843601,13109.816098949996,400.1106626699984,53851.401548400005 2025-10-07,13:26:43.000,280,11047502,-795,0,1759843602,13109.735263229995,399.3211601100047,53851.51334232001 2025-10-07,13:26:44.000,280,11047510,-795,0,1759843603,13109.162676879998,399.6736166100018,53851.55526504 2025-10-07,13:26:45.000,280,11047482,-795,0,1759843604,13107.869305359993,400.84377219000453,53851.70199456 2025-10-07,13:26:46.000,280,11047465,-795,0,1759843605,13107.08115708999,402.7399881599995,53851.70898168001 2025-10-07,13:26:47.000,280,11047425,-795,0,1759843606,13106.737605279988,403.7832593999992,53851.61116200001 2025-10-07,13:26:48.000,280,11047457,-795,0,1759843607,13106.488361809992,404.0793228600014,53851.736930160005 2025-10-07,13:26:49.000,280,11047486,-795,0,1759843608,13106.178491549996,403.36736073000066,53851.8906468 2025-10-07,13:26:50.000,280,11047465,-795,0,1759843609,13105.92251176999,401.1750813000035,53851.99545360001 2025-10-07,13:26:51.000,280,11047469,-795,0,1759843610,13105.96292962999,398.79247536000184,53852.35179672001 2025-10-07,13:26:52.000,280,11047474,-795,0,1759843611,13106.23238203,397.6646145600025,53852.65224288 2025-10-07,13:26:53.000,280,11047473,-795,0,1759843612,13106.508570739992,398.2426432200009,53852.8688436 2025-10-07,13:26:54.000,280,11047465,-795,0,1759843613,13106.730868969993,399.3070618499987,53852.63128152 2025-10-07,13:26:55.000,280,11047469,-795,0,1759843614,13106.926221959999,399.63132182999834,53852.3448096 2025-10-07,13:26:56.000,280,11047442,-795,0,1759843615,13107.094629709994,399.65951835000305,53852.07929904 2025-10-07,13:26:57.000,280,11047436,-795,0,1759843616,13107.26303745999,400.3926278700019,53851.8906468 2025-10-07,13:26:58.000,280,11047450,-795,0,1759843617,13106.831913619993,400.9142634899981,53851.53430368 2025-10-07,13:26:59.000,280,11047472,-795,0,1759843618,13106.10439213999,400.27984179000487,53851.54827792 2025-10-07,13:27:00.000,280,11047433,-795,0,1759843619,13105.92251176999,399.18722664000234,53851.282767360004 2025-10-07,13:27:01.000,280,11047454,-795,0,1759843620,13106.03029273,397.89018672000384,53851.67404608 2025-10-07,13:27:02.000,280,11047377,-795,0,1759843621,13105.935984389995,397.15002806999837,53851.60417488 2025-10-07,13:27:03.000,280,11047461,-795,0,1759843622,13105.680004609989,397.18527372000244,53851.41552264001 2025-10-07,13:27:04.000,280,11047480,-795,0,1759843623,13105.491387929993,397.9183832400013,53851.25481888001 2025-10-07,13:27:05.000,280,11047499,-795,0,1759843624,13104.817756929995,398.90526143999887,53850.968346960006 2025-10-07,13:27:06.000,280,11047442,-795,0,1759843625,13104.171071169993,399.0673914299987,53850.70982352 2025-10-07,13:27:07.000,280,11047462,-795,0,1759843626,13103.70626577999,398.0452675800043,53850.968346960006 2025-10-07,13:27:08.000,280,11047450,-795,0,1759843627,13103.167360979998,396.6565889699996,53851.17097344 2025-10-07,13:27:09.000,280,11047520,-795,0,1759843628,13102.716028210001,395.05643645999953,53851.38058704 2025-10-07,13:27:10.000,280,11047400,-795,0,1759843629,13102.40615794999,394.3444743299988,53851.24783176001 2025-10-07,13:27:11.000,280,11047505,-795,0,1759843630,13102.23101389,394.4995551899992,53851.115076480004 2025-10-07,13:27:12.000,280,11047458,-795,0,1759843631,13101.867253149998,395.7683985900003,53850.88450152 2025-10-07,13:27:13.000,280,11047443,-795,0,1759843632,13101.968297799998,397.1923228500018,53850.6679008 2025-10-07,13:27:14.000,280,11047463,-795,0,1759843633,13102.621719869996,398.0170710599996,53850.60501672001 2025-10-07,13:27:15.000,280,11047440,-795,0,1759843634,13103.308823489999,398.43296972999815,53850.43732584001 2025-10-07,13:27:16.000,280,11047461,-795,0,1759843635,13103.457022309994,399.23657054999785,53850.54911976 2025-10-07,13:27:17.000,280,11047485,-795,0,1759843636,13103.046107399998,400.06836789000226,53850.83559168 2025-10-07,13:27:18.000,280,11047411,-795,0,1759843637,13102.561093079996,400.49836481999955,53851.282767360004 2025-10-07,13:27:19.000,280,11047417,-795,0,1759843638,13102.41289426,399.90623790000245,53851.569239280005 2025-10-07,13:27:20.000,280,11047439,-795,0,1759843639,13102.520675219996,398.6514927600001,53851.77186576 2025-10-07,13:27:21.000,280,11047459,-795,0,1759843640,13102.30511329999,397.7492041200021,53852.33083536001 2025-10-07,13:27:22.000,280,11047468,-795,0,1759843641,13101.651691229992,397.0795367700048,53852.9387148 2025-10-07,13:27:23.000,280,11047475,-795,0,1759843642,13100.930906059999,395.9305285800001,53853.364929120005 2025-10-07,13:27:24.000,280,11047499,-795,0,1759843643,13100.533463769993,394.9154538599978,53853.82607904 2025-10-07,13:27:25.000,280,11047484,-795,0,1759843644,13100.250538749991,394.26693389999855,53853.97979568001 2025-10-07,13:27:26.000,280,11047429,-795,0,1759843645,13100.082130999996,394.1893934699983,53854.35710016 2025-10-07,13:27:27.000,280,11047465,-795,0,1759843646,13100.00803158999,394.51365344999795,53854.42697136 2025-10-07,13:27:28.000,280,11047458,-795,0,1759843647,13099.900250629995,395.0141416800034,53854.28722896 2025-10-07,13:27:29.000,280,11047475,-795,0,1759843648,13100.06865837999,395.65561251000327,53854.19639640001 2025-10-07,13:27:30.000,280,11047433,-795,0,1759843649,13100.149494099991,396.54380289000255,53853.90992448001 2025-10-07,13:27:31.000,280,11047477,-795,0,1759843650,13100.162966719996,396.95265243000176,53853.707298 2025-10-07,13:27:32.000,280,11047461,-795,0,1759843651,13100.061922069995,396.97379981999984,53853.930885839996 2025-10-07,13:27:33.000,280,11047436,-795,0,1759843652,13100.162966719996,396.5860976699987,53853.97979568001 2025-10-07,13:27:34.000,280,11047475,-795,0,1759843653,13100.290956609992,396.21249378000357,53854.154473680006 2025-10-07,13:27:35.000,280,11047426,-795,0,1759843654,13100.230329819991,396.6706872299983,53854.42697136 2025-10-07,13:27:36.000,280,11047415,-795,0,1759843655,13099.96761372999,397.3051089299988,53854.587675120005 2025-10-07,13:27:37.000,280,11047470,-795,0,1759843656,13099.68468870999,397.12183155000093,53854.685494800004 2025-10-07,13:27:38.000,280,11047453,-795,0,1759843657,13099.442181549988,396.6495398400002,53854.685494800004 2025-10-07,13:27:39.000,280,11047484,-795,0,1759843658,13098.52604338999,396.8469154800041,53854.19639640001 2025-10-07,13:27:40.000,280,11047472,-795,0,1759843659,13097.542542129995,397.92543237000064,53853.97979568001 2025-10-07,13:27:41.000,280,11047509,-795,0,1759843660,13097.37413438,397.7069093399987,53854.07761536001 2025-10-07,13:27:42.000,280,11047414,-795,0,1759843661,13097.798521910001,396.8328172199981,53854.34312592001 2025-10-07,13:27:43.000,280,11047423,-795,0,1759843662,13098.249854679998,395.62741598999855,53854.65055920001 2025-10-07,13:27:44.000,280,11047451,-795,0,1759843663,13098.69445114,395.34545079000236,53854.53177816001 2025-10-07,13:27:45.000,280,11047472,-795,0,1759843664,13099.098629740001,395.4229912200026,53854.18242216 2025-10-07,13:27:46.000,280,11047478,-795,0,1759843665,13098.91674937,394.9577486400012,53854.01473128 2025-10-07,13:27:47.000,280,11047477,-795,0,1759843666,13098.411526119999,393.42808743000205,53853.763194959996 2025-10-07,13:27:48.000,280,11047442,-755,0,1759843667,13098.067974309997,391.79973840000457,53853.3230064 2025-10-07,13:27:49.000,280,11047470,-795,0,1759843668,13097.401079619995,390.98908844999823,53852.98762464 2025-10-07,13:27:50.000,280,11047400,-795,0,1759843669,13096.15486227,391.3979379900047,53852.35179672001 2025-10-07,13:27:51.000,280,11047454,-795,0,1759843670,13095.535121749992,391.4049871200041,53852.51250048 2025-10-07,13:27:52.000,280,11047457,-795,0,1759843671,13095.595748539992,390.18548762999853,53852.70813984 2025-10-07,13:27:53.000,280,11047449,-795,0,1759843672,13096.545568249996,389.42418159000226,53852.68019136 2025-10-07,13:27:54.000,280,11047451,-795,0,1759843673,13097.892830249992,389.677950270001,53852.43564216 2025-10-07,13:27:55.000,280,11047474,-795,0,1759843674,13098.83591365,390.50974760999816,53851.953530880004 2025-10-07,13:27:56.000,280,11047455,-795,0,1759843675,13099.408499999998,391.11597279000125,53851.59020064001 2025-10-07,13:27:57.000,280,11047423,-795,0,1759843676,13099.87330539,391.2499062600036,53851.07315376 2025-10-07,13:27:58.000,280,11047424,-795,0,1759843677,13100.466100669997,391.69400144999963,53850.70283640001 2025-10-07,13:27:59.000,280,11047368,-795,0,1759843678,13100.688398899998,391.1441693099987,53850.31155768 2025-10-07,13:28:00.000,280,11047520,-795,0,1759843679,13100.621035800003,390.57318977999967,53850.06700848 2025-10-07,13:28:01.000,280,11047418,-795,0,1759843680,13100.816388789994,391.27810278000106,53849.69669112001 2025-10-07,13:28:02.000,280,11047437,-795,0,1759843681,13100.937642369994,393.2871048300003,53849.32637376 2025-10-07,13:28:03.000,280,11047465,-795,0,1759843682,13101.11278643,395.18332080000255,53849.16567000001 2025-10-07,13:28:04.000,280,11047458,-795,0,1759843683,13101.21383108,396.3393781199993,53849.13772152 2025-10-07,13:28:05.000,280,11047458,-795,0,1759843684,13101.08584118999,397.1782245900031,53848.79535264 2025-10-07,13:28:06.000,280,11047422,-795,0,1759843685,13100.782707239989,397.6998602099993,53848.788365520006 2025-10-07,13:28:07.000,280,11047375,-795,0,1759843686,13100.594090559993,398.48231364000094,53848.94906928001 2025-10-07,13:28:08.000,280,11047478,-795,0,1759843687,13100.493045909992,399.70886225999857,53849.18663136 2025-10-07,13:28:09.000,280,11047484,-795,0,1759843688,13100.688398899998,400.92131262000476,53849.31938664 2025-10-07,13:28:10.000,280,11047480,-795,0,1759843689,13100.674926279993,401.3583586800014,53849.438167680004 2025-10-07,13:28:11.000,280,11047471,-795,0,1759843690,13100.594090559993,401.4781938899978,53849.83643352001 2025-10-07,13:28:12.000,280,11047409,-795,0,1759843691,13100.203384579996,400.7873791500024,53850.33950616001 2025-10-07,13:28:13.000,280,11047457,-795,0,1759843692,13099.502808339988,399.77935355999944,53850.54911976 2025-10-07,13:28:14.000,280,11047433,-795,0,1759843693,13099.388291069998,399.2788653300013,53850.36745464001 2025-10-07,13:28:15.000,280,11047414,-795,0,1759843694,13099.011057709991,398.5880505899986,53850.346493280005 2025-10-07,13:28:16.000,280,11047418,-795,0,1759843695,13098.680978519995,397.24871589000395,53850.395403120005 2025-10-07,13:28:17.000,280,11047480,-795,0,1759843696,13098.424998739989,396.0574129200031,53850.69584928 2025-10-07,13:28:18.000,280,11047452,-795,0,1759843697,13097.966929659997,395.6979072899994,53850.68886216 2025-10-07,13:28:19.000,280,11047445,-795,0,1759843698,13097.6570594,395.8177425000031,53850.6679008 2025-10-07,13:28:20.000,280,11047437,-795,0,1759843699,13097.36739806999,396.0433146600044,53850.69584928 2025-10-07,13:28:21.000,280,11047472,-795,0,1759843700,13097.6570594,396.240690300001,53850.84257880001 2025-10-07,13:28:22.000,280,11047393,-795,0,1759843701,13097.973665969992,396.49445897999976,53850.76572048 2025-10-07,13:28:23.000,280,11047458,-795,0,1759843702,13097.785049289996,396.4028202900008,53850.86354016 2025-10-07,13:28:24.000,280,11047473,-795,0,1759843703,13097.643586779996,396.5015081099991,53851.08712800001 2025-10-07,13:28:25.000,280,11047512,-795,0,1759843704,13098.249854679998,396.9456033000024,53851.42949688 2025-10-07,13:28:26.000,280,11047444,-795,0,1759843705,13099.482599409988,397.5870741300023,53851.785840000004 2025-10-07,13:28:27.000,280,11047473,-795,0,1759843706,13100.594090559993,398.1792010499994,53852.288912640004 2025-10-07,13:28:28.000,280,11047447,-795,0,1759843707,13101.14646797999,398.3695275600039,53852.80595952001 2025-10-07,13:28:29.000,280,11047475,-795,0,1759843708,13101.516965030001,397.9818254100028,53853.246148080005 2025-10-07,13:28:30.000,280,11047409,-795,0,1759843709,13102.359003779995,396.7129820100017,53853.67236240001 2025-10-07,13:28:31.000,280,11047460,-795,0,1759843710,13102.978744300002,395.1903699300019,53854.19639640001 2025-10-07,13:28:32.000,280,11047418,-795,0,1759843711,13103.36271396999,393.68890524000017,53854.88113416 2025-10-07,13:28:33.000,280,11047427,-795,0,1759843712,13104.453996189994,392.8007148600009,53855.78247264001 2025-10-07,13:28:34.000,280,11047488,-795,0,1759843713,13105.619377819989,392.22973533000186,53857.07508984001 2025-10-07,13:28:35.000,280,11047512,-795,0,1759843714,13106.205436789991,392.1239983800042,53857.88559576001 2025-10-07,13:28:36.000,280,11047461,-795,0,1759843715,13106.474889190002,392.5469461800021,53858.493475200004 2025-10-07,13:28:37.000,280,11047491,-795,0,1759843716,13106.387317159992,393.1461222299986,53858.828856960004 2025-10-07,13:28:38.000,280,11047409,-795,0,1759843717,13106.495098120002,393.41398917000333,53859.39481368001 2025-10-07,13:28:39.000,280,11047428,-795,0,1759843718,13107.12831126,393.3716943899999,53859.42974928 2025-10-07,13:28:41.000,280,11047441,-795,0,1759843720,13107.276510079995,392.4835040100006,53860.52672712001 2025-10-07,13:28:42.000,280,11047455,-795,0,1759843721,13106.825177309998,391.3344958200032,53861.53985952 2025-10-07,13:28:43.000,280,11047468,-795,0,1759843722,13106.12460106999,390.60843543000374,53862.231584400004 2025-10-07,13:28:44.000,280,11047435,-795,0,1759843723,13105.86862129,390.5167967400048,53862.46215936001 2025-10-07,13:28:45.000,280,11047448,-795,0,1759843724,13105.592432579993,390.3828632700024,53862.84645096001 2025-10-07,13:28:46.000,280,11047443,-795,0,1759843725,13105.275826010002,390.6154845600031,53863.11894864 2025-10-07,13:28:47.000,280,11047413,-795,0,1759843726,13104.94574681999,391.48957668000367,53863.07702592 2025-10-07,13:28:48.000,280,11047474,-795,0,1759843727,13104.480941429989,393.0262870200022,53862.8604252 2025-10-07,13:28:49.000,280,11047458,-795,0,1759843728,13103.840991979996,394.4995551899992,53862.74863128001 2025-10-07,13:28:50.000,280,11047488,-795,0,1759843729,13102.668874039991,395.6485633800039,53862.6508116 2025-10-07,13:28:51.000,280,11047476,-795,0,1759843730,13100.978060229994,396.0926585699999,53862.87439944001 2025-10-07,13:28:52.000,280,11047460,-795,0,1759843731,13099.859832769995,396.1420024800027,53862.98619336 2025-10-07,13:28:53.000,280,11047445,-795,0,1759843732,13099.267037489997,395.9305285800001,53862.902347920004 2025-10-07,13:28:54.000,280,11047446,-795,0,1759843733,13098.46541659999,394.98594515999866,53862.76260552 2025-10-07,13:28:55.000,280,11047417,-795,0,1759843734,13097.744631429996,393.7523474100017,53862.66478584 2025-10-07,13:28:56.000,280,11047427,-795,0,1759843735,13096.828493269997,392.948746590002,53861.97306096 2025-10-07,13:28:57.000,280,11047459,-795,0,1759843736,13095.804574149988,392.87120616000175,53861.567808 2025-10-07,13:28:58.000,280,11047456,-795,0,1759843737,13094.94906277999,393.0121887600035,53861.30229744 2025-10-07,13:28:59.000,280,11047425,-795,0,1759843738,13093.77020852999,393.061532669999,53861.2533876 2025-10-07,13:29:00.000,280,11047459,-795,0,1759843739,13092.867542989996,393.3082522199984,53861.16954216001 2025-10-07,13:29:01.000,280,11047438,-795,0,1759843740,13092.416210219999,393.85103523,53860.99486416 2025-10-07,13:29:02.000,280,11047455,-795,0,1759843741,13092.49030962999,394.9013555999991,53861.06473536 2025-10-07,13:29:03.000,280,11047480,-795,0,1759843742,13092.786707269996,395.3102051399983,53860.89704448 2025-10-07,13:29:04.000,280,11047459,-795,0,1759843743,13093.339084689993,395.7965951099977,53860.63153392 2025-10-07,13:29:05.000,280,11047471,-795,0,1759843744,13094.03966093,395.72610381000413,53860.31012640001 2025-10-07,13:29:06.000,280,11047476,-795,0,1759843745,13094.477521079993,395.46528599999874,53859.98871888 2025-10-07,13:29:07.000,280,11047450,-795,0,1759843746,13094.248486539997,394.992994289998,53859.68128560001 2025-10-07,13:29:08.000,280,11047433,-795,0,1759843747,13093.743263289995,394.39381824000156,53859.66032424001 2025-10-07,13:29:09.000,280,11047456,-795,0,1759843748,13093.062895980001,393.5408735099991,53859.296994 2025-10-07,13:29:10.000,280,11047456,-795,0,1759843749,13092.854070369991,393.30120308999904,53858.996547840004 2025-10-07,13:29:11.000,280,11047410,-795,0,1759843750,13092.73281678999,393.8157895800032,53858.52142368 2025-10-07,13:29:12.000,280,11047511,-795,0,1759843751,13092.604826899995,394.67578343999776,53858.46552672001 2025-10-07,13:29:13.000,280,11047456,-795,0,1759843752,13092.099603649993,394.87315908000164,53858.109183600005 2025-10-07,13:29:14.000,280,11047451,-795,0,1759843753,13091.506808369995,395.40889296000387,53858.2139904 2025-10-07,13:29:15.000,280,11047483,-795,0,1759843754,13091.53375360999,396.7834733100026,53857.892582880006 2025-10-07,13:29:16.000,280,11047457,-795,0,1759843755,13092.375792359999,397.728056730004,53857.871621520004 2025-10-07,13:29:17.000,280,11047462,-795,0,1759843756,13092.90122454,398.1439554000026,53857.59213672 2025-10-07,13:29:18.000,280,11047504,-795,0,1759843757,13093.157204319992,398.2778888699977,53857.27771632 2025-10-07,13:29:19.000,280,11047444,-795,0,1759843758,13092.968587639996,398.7854262300025,53857.033167120004 2025-10-07,13:29:20.000,280,11047510,-795,0,1759843759,13092.982060260001,398.9475562200023,53856.79560504 2025-10-07,13:29:21.000,280,11047484,-795,0,1759843760,13092.47683701,398.6232962400027,53856.40432632001 2025-10-07,13:29:22.000,280,11047489,-795,0,1759843761,13092.072658409998,397.9183832400013,53856.52310736001 2025-10-07,13:29:23.000,280,11047450,-795,0,1759843762,13091.897514349992,397.474288049998,53856.59297856001 2025-10-07,13:29:24.000,280,11047462,-795,0,1759843763,13091.991822689997,397.142978939999,53856.697785360004 2025-10-07,13:29:25.000,280,11047481,-795,0,1759843764,13092.308429259989,396.54380289000255,53856.669836880006 2025-10-07,13:29:26.000,280,11047437,-795,0,1759843765,13092.193911989998,395.90233206000266,53856.29951952 2025-10-07,13:29:27.000,280,11047474,-795,0,1759843766,13091.985086380002,394.7462747399986,53855.859330960004 2025-10-07,13:29:28.000,280,11047473,-795,0,1759843767,13091.466390509995,392.85710790000303,53855.41914240001 2025-10-07,13:29:29.000,280,11047482,-795,0,1759843768,13090.819704749993,390.47450196000136,53854.88113416 2025-10-07,13:29:30.000,280,11047529,-795,0,1759843769,13089.99113861999,389.0223811800024,53854.538765280005 2025-10-07,13:29:31.000,280,11047464,-795,0,1759843770,13088.87291115999,388.775661630003,53854.36408728001 2025-10-07,13:29:32.000,280,11047481,-795,0,1759843771,13088.212752779997,389.0082829200037,53854.804275840004 2025-10-07,13:29:33.000,280,11047499,-795,0,1759843772,13088.327270050002,389.1915603000016,53855.0697864 2025-10-07,13:29:34.000,280,11047495,-795,0,1759843773,13088.515886729998,389.2831989900005,53855.06279928001 2025-10-07,13:29:35.000,280,11047476,-795,0,1759843774,13089.283826070001,390.136143720003,53855.03485080001 2025-10-07,13:29:36.000,280,11047477,-795,0,1759843775,13089.937248139999,390.6295828200018,53854.992928080006 2025-10-07,13:29:37.000,280,11047514,-795,0,1759843776,13089.822730869993,390.4251580499986,53854.9999152 2025-10-07,13:29:38.000,280,11047469,-795,0,1759843777,13089.586960020002,390.53794413000287,53855.02786368 2025-10-07,13:29:39.000,280,11047457,-795,0,1759843778,13089.937248139999,390.06565242000215,53855.2444644 2025-10-07,13:29:40.000,280,11047450,-795,0,1759843779,13090.604142830001,389.21270768999966,53855.28638712 2025-10-07,13:29:41.000,280,11047416,-795,0,1759843780,13091.39902741,388.54304034000234,53855.48202648 2025-10-07,13:29:42.000,280,11047486,-795,0,1759843781,13092.234329849998,388.8391038000045,53855.44709088001 2025-10-07,13:29:43.000,280,11047407,-795,0,1759843782,13092.874279299991,389.96696460000385,53855.36324544 2025-10-07,13:29:44.000,280,11047443,-795,0,1759843783,13092.995532879992,391.00318671000423,53855.29337424 2025-10-07,13:29:45.000,280,11047458,-795,0,1759843784,13092.57788166,391.34859408000193,53855.36324544 2025-10-07,13:29:46.000,280,11047506,-795,0,1759843785,13091.742579220001,391.0877762700038,53855.39818104001 2025-10-07,13:29:47.000,280,11047508,-795,0,1759843786,13090.860122609993,391.827934920002,53855.46805224001 2025-10-07,13:29:48.000,280,11047526,-795,0,1759843787,13090.624351760001,392.61038835000363,53855.51696208001 2025-10-07,13:29:49.000,280,11047486,-755,0,1759843788,13090.610879139997,393.09677832000307,53855.78247264001 2025-10-07,13:29:50.000,280,11047447,-795,0,1759843789,13090.691714859997,392.948746590002,53855.82439536001 2025-10-07,13:29:51.000,280,11047444,-795,0,1759843790,13090.36163567,392.25088271999994,53855.81740824 2025-10-07,13:29:52.000,280,11047487,-795,0,1759843791,13089.647586810002,391.1582675700047,53855.93618928 2025-10-07,13:29:53.000,280,11047482,-795,0,1759843792,13089.11541831999,390.3335193599996,53856.027021840004 2025-10-07,13:29:54.000,280,11047475,-795,0,1759843793,13088.98069212,389.896473300003,53855.978112000004 2025-10-07,13:29:55.000,280,11047510,-795,0,1759843794,13088.866174849994,389.11401987000136,53856.12484152 2025-10-07,13:29:56.000,280,11047450,-795,0,1759843795,13088.785339129994,388.8813985800007,53856.22964832 2025-10-07,13:29:57.000,280,11047464,-795,0,1759843796,13088.91332901999,389.50877115000185,53856.56503008 2025-10-07,13:29:58.000,280,11047446,-795,0,1759843797,13089.297298689991,391.05253061999974,53856.76066944001 2025-10-07,13:29:59.000,280,11047415,-795,0,1759843798,13090.15281005999,391.7433453600024,53857.07508984001 2025-10-07,13:30:00.000,280,11047423,-795,0,1759843799,13090.408789839996,391.4825275500043,53857.47335568 2025-10-07,13:30:01.000,280,11047459,-795,0,1759843800,13089.728422529988,391.8631805699988,53857.69694352001 2025-10-07,13:30:02.000,280,11047448,-795,0,1759843801,13089.088473079995,393.23071178999817,53857.52925264001 2025-10-07,13:30:03.000,280,11047502,-795,0,1759843802,13089.250144519996,394.7603730000046,53857.64803368001 2025-10-07,13:30:04.000,280,11047443,-795,0,1759843803,13089.950720759989,395.13397688999976,53857.94847984 2025-10-07,13:30:05.000,280,11047485,-795,0,1759843804,13090.503098180001,395.0282399400021,53858.26988736001 2025-10-07,13:30:06.000,280,11047427,-795,0,1759843805,13091.122838699994,395.3736473099998,53858.61924336 2025-10-07,13:30:07.000,280,11047493,-795,0,1759843806,13091.27777383,395.1057803700023,53858.710075920004 2025-10-07,13:30:08.000,280,11047405,-795,0,1759843807,13091.015057739998,393.42808743000205,53859.045457680004 2025-10-07,13:30:09.000,280,11047477,-795,0,1759843808,13090.19322791999,392.56104444000084,53859.2620584 2025-10-07,13:30:10.000,280,11047442,-795,0,1759843809,13089.16257249,392.36366880000423,53859.115328880005 2025-10-07,13:30:11.000,280,11047484,-795,0,1759843810,13088.509150419988,392.6315357400017,53858.86379256 2025-10-07,13:30:12.000,280,11047450,-795,0,1759843811,13088.482205179993,392.9275992000039,53858.85680544 2025-10-07,13:30:13.000,280,11047467,-795,0,1759843812,13088.522623039993,394.2387373800011,53858.87077968001 2025-10-07,13:30:14.000,280,11047480,-795,0,1759843813,13088.79207543999,395.30315600999893,53859.17122584 2025-10-07,13:30:15.000,280,11047461,-795,0,1759843814,13088.805548059994,394.5559482300014,53859.213148560004 2025-10-07,13:30:16.000,280,11047505,-795,0,1759843815,13088.637140309998,393.51267699000164,53859.20616144001 2025-10-07,13:30:17.000,280,11047431,-795,0,1759843816,13088.987428429995,392.85005877000367,53859.10834176001 2025-10-07,13:30:18.000,280,11047492,-795,0,1759843817,13089.438761199992,393.2589083100029,53859.03847056001 2025-10-07,13:30:19.000,280,11047459,-795,0,1759843818,13089.937248139999,393.75939654000103,53858.682127440006 2025-10-07,13:30:20.000,280,11047473,-795,0,1759843819,13090.563724970001,394.88725734000036,53858.61924336 2025-10-07,13:30:21.000,280,11047449,-795,0,1759843820,13091.2575649,396.698883750003,53858.5284108 2025-10-07,13:30:22.000,280,11047441,-795,0,1759843821,13092.261275089993,397.38264935999905,53859.38782656 2025-10-07,13:30:23.000,280,11047505,-795,0,1759843822,13092.80017989,396.72708027000044,53860.19134536001 2025-10-07,13:30:24.000,280,11047478,-795,0,1759843823,13093.002269190001,396.60724506000406,53861.05076112001 2025-10-07,13:30:25.000,280,11047454,-795,0,1759843824,13092.83386143999,396.64249071000086,53861.92415112 2025-10-07,13:30:26.000,280,11047489,-795,0,1759843825,13093.062895980001,395.23266470999806,53862.62985024001 2025-10-07,13:30:27.000,280,11047453,-795,0,1759843826,13094.288904399997,392.74432181999873,53862.853438080005 2025-10-07,13:30:28.000,280,11047469,-795,0,1759843827,13096.22896167999,390.8128601999997,53863.05606456 2025-10-07,13:30:29.000,280,11047437,-795,0,1759843828,13098.007347519997,390.6154845600031,53862.82548960001 2025-10-07,13:30:30.000,280,11047435,-795,0,1759843829,13099.300719040002,391.3908888599981,53862.93728352 2025-10-07,13:30:31.000,280,11047426,-755,0,1759843830,13099.819414909995,392.06760534000205,53862.755618400006 2025-10-07,13:30:32.000,280,11047476,-795,0,1759843831,13100.284220299996,392.4835040100006,53863.20978120001 2025-10-07,13:30:33.000,280,11047452,-795,0,1759843832,13100.647981039998,392.68792878000386,53863.78272504001 2025-10-07,13:30:34.000,280,11047474,-795,0,1759843833,13101.058895949995,392.16629316000035,53864.40457872001 2025-10-07,13:30:35.000,280,11047456,-795,0,1759843834,13101.200358459995,392.948746590002,53864.42554008001 2025-10-07,13:30:36.000,280,11047475,-795,0,1759843835,13101.745999569997,394.4854569300005,53864.36964312 2025-10-07,13:30:37.000,280,11047478,-795,0,1759843836,13103.005689539998,395.24676297000406,53864.313746160005 2025-10-07,13:30:38.000,280,11047507,-795,0,1759843837,13103.962245559997,394.4713586700018,53864.41855296 2025-10-07,13:30:39.000,280,11047454,-795,0,1759843838,13104.346215229998,393.68890524000017,53864.04823560001 2025-10-07,13:30:40.000,280,11047493,-795,0,1759843839,13104.507886669999,394.13300043000345,53863.50324024 2025-10-07,13:30:41.000,280,11047455,-795,0,1759843840,13104.379896779988,395.8177425000031,53863.01414184001 2025-10-07,13:30:42.000,280,11047465,-795,0,1759843841,13103.908355079991,396.8610137400028,53862.972219120005 2025-10-07,13:30:43.000,280,11047449,-795,0,1759843842,13103.254933009994,396.82576808999875,53862.72766992001 2025-10-07,13:30:44.000,280,11047435,-795,0,1759843843,13103.099997879988,397.61527064999973,53862.790554 2025-10-07,13:30:45.000,280,11047484,-795,0,1759843844,13103.019162160002,398.94050709000294,53862.518056320005 2025-10-07,13:30:46.000,280,11047467,-795,0,1759843845,13102.803600239997,399.26476707000256,53862.14075184 2025-10-07,13:30:47.000,280,11047448,-795,0,1759843846,13102.817072860002,398.6655910199988,53862.00100944 2025-10-07,13:30:48.000,280,11047499,-795,0,1759843847,13102.938326440002,398.8136227499999,53861.69357616001 2025-10-07,13:30:49.000,280,11047460,-795,0,1759843848,13102.837281790002,399.79345181999815,53861.560820880004 2025-10-07,13:30:50.000,280,11047491,-795,0,1759843849,13102.540884149996,400.5195122100049,53861.393130000004 2025-10-07,13:30:51.000,280,11047488,-795,0,1759843850,13102.29164068,400.66049480999936,53861.49094968 2025-10-07,13:30:52.000,280,11047502,-795,0,1759843851,13102.049133519999,400.97065653000027,53861.26037472 2025-10-07,13:30:53.000,280,11047462,-795,0,1759843852,13101.813362669993,401.1468847799988,53861.42107848 2025-10-07,13:30:54.000,280,11047462,-795,0,1759843853,13101.496756100001,400.8860669700007,53861.49094968 2025-10-07,13:30:55.000,280,11047436,-795,0,1759843854,13101.388975139991,401.5275378000006,53861.84030568001 2025-10-07,13:30:56.000,280,11047461,-795,0,1759843855,13101.0925775,402.85982337000314,53861.463001200005 2025-10-07,13:30:57.000,280,11047477,-795,0,1759843856,13100.513254839992,404.3612880600049,53861.27434896 2025-10-07,13:30:58.000,280,11047468,-795,0,1759843857,13100.15623041,404.86177629000304,53861.09268384 2025-10-07,13:30:59.000,280,11047512,-795,0,1759843858,13100.0147679,404.3965337100017,53860.99486416 2025-10-07,13:31:00.000,280,11047476,-795,0,1759843859,13099.738579189994,403.0360516200017,53860.743327840006 2025-10-07,13:31:01.000,280,11047505,-795,0,1759843860,13099.152520219992,402.3311386200003,53860.44288168 2025-10-07,13:31:02.000,280,11047379,-795,0,1759843861,13099.267037489997,402.0632716800028,53860.407946080006 2025-10-07,13:31:03.000,280,11047433,-795,0,1759843862,13098.78875947999,401.76015909000125,53860.43589456 2025-10-07,13:31:04.000,280,11047469,-795,0,1759843863,13097.69074094999,401.79540473999805,53859.92583480001 2025-10-07,13:31:05.000,280,11047519,-795,0,1759843864,13097.300034969994,402.58490729999903,53859.34590384001 2025-10-07,13:31:06.000,280,11047450,-795,0,1759843865,13097.522333199995,403.5576872399979,53858.75898576 2025-10-07,13:31:07.000,280,11047485,-795,0,1759843866,13097.751367739991,404.12161764000484,53858.24193888 2025-10-07,13:31:08.000,280,11047494,-795,0,1759843867,13098.182491580003,404.622105870003,53857.71790488001 2025-10-07,13:31:09.000,280,11047444,-795,0,1759843868,13098.83591365,404.79128499000217,53857.5851496 2025-10-07,13:31:10.000,280,11047442,-795,0,1759843869,13099.428708929998,404.5586637000015,53857.43143296001 2025-10-07,13:31:11.000,280,11047390,-795,0,1759843870,13099.287246419997,405.0168571500035,53857.24976784 2025-10-07,13:31:12.000,280,11047455,-795,0,1759843871,13099.071684499992,405.5384927699997,53857.557201120006 2025-10-07,13:31:13.000,280,11047458,-755,0,1759843872,13099.078420810001,405.4609523399995,53857.703930640004 2025-10-07,13:31:14.000,280,11047457,-795,0,1759843873,13099.347873209997,404.3753863200036,53857.85764728 2025-10-07,13:31:15.000,280,11047471,-795,0,1759843874,13099.79246967,403.15588682999805,53857.96245408001 2025-10-07,13:31:16.000,280,11047510,-795,0,1759843875,13099.77226074,402.676545989998,53857.89957 2025-10-07,13:31:17.000,280,11047496,-795,0,1759843876,13098.950430919991,403.2475255200043,53857.83668592001 2025-10-07,13:31:18.000,280,11047407,-795,0,1759843877,13098.303745159988,404.60095847999764,53857.71091776 2025-10-07,13:31:19.000,280,11047472,-795,0,1759843878,13098.330690399998,405.5737384200038,53857.75284048 2025-10-07,13:31:20.000,280,11047455,-755,0,1759843879,13098.81570472,405.70062275999953,53857.990402560004 2025-10-07,13:31:21.000,280,11047456,-795,0,1759843880,13099.240092250002,406.0812757800013,53857.9694412 2025-10-07,13:31:22.000,280,11047446,-795,0,1759843881,13099.677952399994,406.07422665000195,53858.20001616001 2025-10-07,13:31:23.000,280,11047473,-795,0,1759843882,13099.97435004,405.8698018799987,53858.31181008 2025-10-07,13:31:24.000,280,11047482,-795,0,1759843883,13100.189911959991,406.1447179500028,53858.31879720001 2025-10-07,13:31:25.000,280,11047452,-795,0,1759843884,13100.264011369996,406.0671775200026,53857.892582880006 2025-10-07,13:31:26.000,280,11047463,-795,0,1759843885,13100.546936389997,405.2142327900001,53857.871621520004 2025-10-07,13:31:27.000,280,11047398,-795,0,1759843886,13100.870279269999,404.8688254200024,53857.941492720005 2025-10-07,13:31:28.000,280,11047458,-795,0,1759843887,13100.97132392,405.0802993199977,53858.17206768001 2025-10-07,13:31:29.000,280,11047470,-795,0,1759843888,13100.917433439994,405.46800146999885,53858.01835104 2025-10-07,13:31:30.000,280,11047473,-795,0,1759843889,13100.715344139993,405.5878366800025,53857.92751848 2025-10-07,13:31:31.000,280,11047479,-795,0,1759843890,13100.978060229994,405.637180589998,53858.060273760006 2025-10-07,13:31:32.000,280,11047464,-795,0,1759843891,13101.13299536,406.2081601200043,53858.31879720001 2025-10-07,13:31:33.000,280,11047513,-795,0,1759843892,13101.28793048999,407.0681539799989,53857.98341544001 2025-10-07,13:31:34.000,280,11047476,-795,0,1759843893,13101.894198389993,407.4629052599994,53858.11617072 2025-10-07,13:31:35.000,280,11047472,-795,0,1759843894,13102.177123409994,407.1104487600023,53858.38866840001 2025-10-07,13:31:36.000,280,11047479,-795,0,1759843895,13101.880725769988,406.4760270600018,53858.98956072001 2025-10-07,13:31:37.000,280,11047443,-795,0,1759843896,13101.678636470002,405.6583279800034,53859.42974928 2025-10-07,13:31:38.000,280,11047459,-795,0,1759843897,13102.015451969994,403.5435889799992,53859.91884768 2025-10-07,13:31:39.000,280,11047460,-795,0,1759843898,13102.36574008999,400.64639655000065,53860.44986880001 2025-10-07,13:31:40.000,280,11047453,-795,0,1759843899,13102.931590129992,398.3201836500011,53860.673456640005 2025-10-07,13:31:41.000,280,11047441,-795,0,1759843900,13104.090235449992,398.1792010499994,53860.36602336 2025-10-07,13:31:42.000,280,11047438,-795,0,1759843901,13105.316243870002,398.3060853900024,53860.77826344 2025-10-07,13:31:43.000,280,11047450,-795,0,1759843902,13106.751077899993,397.71395846999803,53861.31627168001 2025-10-07,13:31:44.000,280,11047498,-795,0,1759843903,13108.28022026999,397.24871589000395,53861.82633144 2025-10-07,13:31:45.000,280,11047500,-795,0,1759843904,13108.657453629996,397.5377302199995,53862.19664880001 2025-10-07,13:31:46.000,280,11047461,-795,0,1759843905,13108.52946374,399.5537813999981,53861.88921552001 2025-10-07,13:31:47.000,280,11047438,-795,0,1759843906,13108.980796509997,401.2737691200018,53861.4979368 2025-10-07,13:31:48.000,280,11047447,-795,0,1759843907,13109.76894478,403.1276903100006,53861.33723304001 2025-10-07,13:31:49.000,280,11047427,-795,0,1759843908,13110.813072829995,404.1427650300029,53861.06473536 2025-10-07,13:31:50.000,280,11047446,-795,0,1759843909,13112.274852099996,403.28277117000107,53860.90403160001 2025-10-07,13:31:51.000,280,11047459,-795,0,1759843910,13113.669268270001,401.84474865000084,53860.84813464 2025-10-07,13:31:52.000,280,11047454,-795,0,1759843911,13115.360082079998,399.87804137999774,53861.14858080001 2025-10-07,13:31:53.000,280,11047470,-795,0,1759843912,13116.80165242,398.1932993099981,53861.51889816 2025-10-07,13:31:54.000,280,11047442,-795,0,1759843913,13117.630218550003,397.2064211100005,53861.53985952 2025-10-07,13:31:55.000,280,11047470,-795,0,1759843914,13117.960297739999,398.27083973999834,53861.225439120004 2025-10-07,13:31:56.000,280,11047446,-795,0,1759843915,13118.128705489995,400.85787045000325,53860.70839224 2025-10-07,13:31:57.000,280,11047500,-795,0,1759843916,13118.580038259992,404.12161764000484,53860.24724232 2025-10-07,13:31:58.000,280,11047467,-795,0,1759843917,13119.509649039996,406.7086483500025,53859.84897648001 2025-10-07,13:31:59.000,280,11047443,-795,0,1759843918,13120.163071109993,407.8506074100005,53859.74416968 2025-10-07,13:32:00.000,280,11047507,-795,0,1759843919,13119.711738339996,408.56961867000064,53859.91884768 2025-10-07,13:32:01.000,280,11047442,-795,0,1759843920,13119.011162099989,409.034861250002,53860.43589456 2025-10-07,13:32:02.000,280,11047484,-795,0,1759843921,13118.391421579996,408.5132256299985,53860.93198008001 2025-10-07,13:32:03.000,280,11047533,-795,0,1759843922,13117.764944749993,407.55454394999833,53861.246400480006 2025-10-07,13:32:04.000,280,11047475,-795,0,1759843923,13117.172149469996,406.8989748599997,53861.55383376001 2025-10-07,13:32:05.000,280,11047492,-795,0,1759843924,13116.653453599989,407.28667701000086,53861.27434896 2025-10-07,13:32:06.000,280,11047496,-795,0,1759843925,13115.952877359996,407.33602092000365,53861.127619440005 2025-10-07,13:32:07.000,280,11047453,-795,0,1759843926,13115.063684439992,407.48405265000474,53861.01582552 2025-10-07,13:32:08.000,280,11047520,-795,0,1759843927,13114.62582429,408.7881417000026,53860.722366480004 2025-10-07,13:32:09.000,280,11047452,-795,0,1759843928,13114.066710559993,409.83141294000234,53860.60358544 2025-10-07,13:32:10.000,280,11047475,-795,0,1759843929,13113.541278379991,409.9230516300013,53860.673456640005 2025-10-07,13:32:11.000,280,11047476,-795,0,1759843930,13113.312243839995,410.1345255300039,53860.47781728001 2025-10-07,13:32:12.000,280,11047480,-795,0,1759843931,13113.729895060002,411.1214037300015,53860.58262408 2025-10-07,13:32:13.000,280,11047450,-795,0,1759843932,13114.181227829999,411.58664631000283,53860.575636960006 2025-10-07,13:32:14.000,280,11047454,-795,0,1759843933,13114.53825225999,410.6914068000042,53860.23326808001 2025-10-07,13:32:15.000,280,11047426,-795,0,1759843934,13115.137783849998,409.9019042400032,53859.52756896 2025-10-07,13:32:16.000,280,11047503,-795,0,1759843935,13115.454390419989,409.69747946999996,53858.75199864001 2025-10-07,13:32:17.000,280,11047430,-795,0,1759843936,13115.205146949993,409.68338121000124,53858.060273760006 2025-10-07,13:32:18.000,280,11047474,-795,0,1759843937,13114.592142739995,408.9361734300037,53857.74585336001 2025-10-07,13:32:19.000,280,11047501,-795,0,1759843938,13113.898302809997,407.6109369900005,53857.49431704 2025-10-07,13:32:20.000,280,11047496,-795,0,1759843939,13113.37960693999,406.6381570500016,53857.319639040004 2025-10-07,13:32:21.000,280,11047500,-795,0,1759843940,13112.753130110003,408.49912736999977,53856.89342472 2025-10-07,13:32:22.000,280,11047455,-795,0,1759843941,13112.322006269991,411.14255111999955,53856.71175960001 2025-10-07,13:32:23.000,280,11047454,-795,0,1759843942,13112.375896749996,411.78402194999944,53856.166764240006 2025-10-07,13:32:24.000,280,11047487,-795,0,1759843943,13112.672294390002,410.67025940999883,53855.9082408 2025-10-07,13:32:25.000,280,11047454,-755,0,1759843944,13113.561487309991,409.8525603300004,53855.41914240001 2025-10-07,13:32:26.000,280,11047493,-795,0,1759843945,13114.410262369995,409.7750199000002,53855.05581216 2025-10-07,13:32:27.000,280,11047486,-795,0,1759843946,13114.713396319996,410.1486237900026,53854.42697136 2025-10-07,13:32:28.000,280,11047515,-795,0,1759843947,13114.902012999992,410.36009768999793,53853.93787296001 2025-10-07,13:32:29.000,280,11047463,-795,0,1759843948,13115.110838610002,410.3178029100018,53854.01473128 2025-10-07,13:32:30.000,280,11047465,-795,0,1759843949,13115.272510049988,410.9028806999995,53853.71428512 2025-10-07,13:32:31.000,280,11047436,-795,0,1759843950,13115.467863039994,411.74877630000265,53852.94570192 2025-10-07,13:32:32.000,280,11047490,-795,0,1759843951,13115.58238031,412.4959840800002,53852.21904144 2025-10-07,13:32:33.000,280,11047502,-795,0,1759843952,13115.568907689994,412.92598101000476,53851.569239280005 2025-10-07,13:32:34.000,280,11047495,-795,0,1759843953,13115.96634998,413.19384795000224,53851.03123104 2025-10-07,13:32:35.000,280,11047490,-795,0,1759843954,13116.653453599989,413.22909359999903,53850.9823212 2025-10-07,13:32:36.000,280,11047475,-795,0,1759843955,13117.00374172,413.44056750000163,53850.97533408 2025-10-07,13:32:37.000,280,11047496,-795,0,1759843956,13117.050895889995,413.6449922700049,53851.04520528 2025-10-07,13:32:38.000,280,11047472,-795,0,1759843957,13116.75449824999,413.02466883000307,53851.14302496 2025-10-07,13:32:39.000,280,11047421,-795,0,1759843958,13116.99700540999,413.8353187800021,53851.32469008001 2025-10-07,13:32:40.000,280,11047476,-795,0,1759843959,13117.623482239993,414.46974048000266,53851.28975448 2025-10-07,13:32:41.000,280,11047444,-795,0,1759843960,13118.310585859996,414.91383566999866,53851.38058704 2025-10-07,13:32:42.000,280,11047485,-795,0,1759843961,13118.782127559993,415.2169482600002,53851.79282712 2025-10-07,13:32:43.000,280,11047485,-795,0,1759843962,13119.118943059999,415.0407200100017,53852.44262928 2025-10-07,13:32:44.000,280,11047484,-795,0,1759843963,13119.449022249995,414.9067865399993,53852.54743608001 2025-10-07,13:32:45.000,280,11047487,-795,0,1759843964,13119.691529409996,414.9067865399993,53852.1701316 2025-10-07,13:32:46.000,280,11047475,-795,0,1759843965,13119.58374845,414.86449176000315,53852.1002604 2025-10-07,13:32:47.000,280,11047444,-795,0,1759843966,13119.58374845,414.97727784000017,53852.04436344001 2025-10-07,13:32:48.000,280,11047461,-795,0,1759843967,13119.893618709997,415.1676043500047,53852.05135056 2025-10-07,13:32:49.000,280,11047467,-795,0,1759843968,13119.758892509992,415.0971130500038,53851.87667256001 2025-10-07,13:32:50.000,280,11047445,-795,0,1759843969,13119.19304246999,414.8715408900025,53851.98846648 2025-10-07,13:32:51.000,280,11047466,-795,0,1759843970,13118.445312060001,414.695312640004,53852.04436344001 2025-10-07,13:32:52.000,280,11047485,-795,0,1759843971,13117.812098919989,414.53318265000416,53852.71512696001 2025-10-07,13:32:53.000,280,11047492,-795,0,1759843972,13117.401184009992,414.38515092000307,53853.13435416 2025-10-07,13:32:54.000,280,11047465,-795,0,1759843973,13117.549382830002,414.01154703000066,53853.60947832 2025-10-07,13:32:55.000,280,11047482,-795,0,1759843974,13117.333820909997,413.61679575000016,53854.01473128 2025-10-07,13:32:56.000,280,11047447,-795,0,1759843975,13117.04415958,413.5463044499993,53854.28024184 2025-10-07,13:32:57.000,280,11047389,-795,0,1759843976,13117.10478637,413.8776135599983,53854.36408728001 2025-10-07,13:32:58.000,280,11047448,-795,0,1759843977,13117.151940539996,414.3781017900037,53854.72741752001 2025-10-07,13:32:59.000,280,11047463,-795,0,1759843978,13116.98353279,414.30761049000284,53854.923056880005 2025-10-07,13:33:00.000,280,11047500,-795,0,1759843979,13116.424419059993,414.66711611999926,53855.14664472 2025-10-07,13:33:01.000,280,11047428,-795,0,1759843980,13115.952877359996,415.29448869000043,53855.46106512 2025-10-07,13:33:02.000,280,11047437,-795,0,1759843981,13116.141494039992,415.24514477999764,53855.89426656 2025-10-07,13:33:03.000,280,11047455,-795,0,1759843982,13116.653453599989,414.4133474400005,53855.999073360006 2025-10-07,13:33:04.000,280,11047469,-795,0,1759843983,13116.889224449995,413.1374549100001,53855.810421120004 2025-10-07,13:33:05.000,280,11047454,-795,0,1759843984,13116.195384519997,412.7427036299996,53855.48202648 2025-10-07,13:33:06.000,280,11047500,-795,0,1759843985,13115.259037429998,412.89778449000005,53854.90209552 2025-10-07,13:33:07.000,280,11047465,-795,0,1759843986,13114.67971476999,413.1022092600033,53854.95100536 2025-10-07,13:33:08.000,280,11047491,-795,0,1759843987,13114.821177279991,413.65204140000424,53855.23049016001 2025-10-07,13:33:09.000,280,11047448,-795,0,1759843988,13115.75752436999,413.3771253300001,53855.58683328001 2025-10-07,13:33:10.000,280,11047481,-795,0,1759843989,13116.444627989993,412.5946718999985,53855.71958856 2025-10-07,13:33:11.000,280,11047461,-795,0,1759843990,13116.458100609998,412.2845101800049,53855.60080752 2025-10-07,13:33:12.000,280,11047440,-755,0,1759843991,13116.579354189998,412.4607384300034,53855.85234384001 2025-10-07,13:33:13.000,280,11047454,-795,0,1759843992,13117.508964970002,412.27746104999824,53856.13881576001 2025-10-07,13:33:14.000,280,11047468,-795,0,1759843993,13118.21627751999,412.05893802000355,53856.313493760004 2025-10-07,13:33:15.000,280,11047462,-795,0,1759843994,13118.613719809997,412.214018880004,53856.30650664001 2025-10-07,13:33:16.000,280,11047486,-795,0,1759843995,13119.39513176999,411.8756606399984,53856.20868696001 2025-10-07,13:33:17.000,280,11047463,-795,0,1759843996,13120.304533619994,411.6430393499977,53856.11785440001 2025-10-07,13:33:18.000,280,11047473,-795,0,1759843997,13121.032055099997,411.7064815199992,53856.264583920005 2025-10-07,13:33:19.000,280,11047430,-795,0,1759843998,13121.826939679995,412.2633627899995,53856.06894456001 2025-10-07,13:33:20.000,280,11047453,-795,0,1759843999,13122.386053410002,412.46778756000276,53856.0130476 2025-10-07,13:33:21.000,280,11047481,-795,0,1759844000,13122.500570679993,412.4818858200015,53856.0130476 2025-10-07,13:33:22.000,280,11047435,-795,0,1759844001,13123.01926655,413.4264692400029,53855.99208624001 2025-10-07,13:33:23.000,280,11047472,-795,0,1759844002,13124.1981208,414.5261335200048,53855.57984616 2025-10-07,13:33:24.000,280,11047446,-795,0,1759844003,13125.525173869995,415.12530957000126,53855.32132272001 2025-10-07,13:33:25.000,280,11047500,-795,0,1759844004,13126.79160014999,415.2521939100043,53854.93703112 2025-10-07,13:33:26.000,280,11047477,-795,0,1759844005,13127.357450189993,415.47071693999897,53854.804275840004 2025-10-07,13:33:27.000,280,11047469,-795,0,1759844006,13127.566275799989,415.7597312700018,53854.55972664001 2025-10-07,13:33:28.000,280,11047422,-795,0,1759844007,13127.862673439995,416.5985777399983,53854.19639640001 2025-10-07,13:33:29.000,280,11047463,-795,0,1759844008,13128.314006209992,417.95201069999894,53853.85402752 2025-10-07,13:33:30.000,280,11047461,-795,0,1759844009,13128.468941339997,419.4816719099981,53853.58851696 2025-10-07,13:33:31.000,280,11047505,-795,0,1759844010,13127.781837719995,420.88444878000155,53853.30903216001 2025-10-07,13:33:32.000,280,11047467,-795,0,1759844011,13127.303559710002,421.85017959000106,53853.12037992001 2025-10-07,13:33:33.000,280,11047468,-795,0,1759844012,13127.276614469993,422.6678786699995,53853.44877456 2025-10-07,13:33:34.000,280,11047460,-795,0,1759844013,13126.973480519991,423.17541603000427,53853.72127224001 2025-10-07,13:33:35.000,280,11047413,-795,0,1759844014,13126.441312029994,424.1693433600012,53854.21735776 2025-10-07,13:33:36.000,280,11047510,-795,0,1759844015,13126.299849519994,424.28212943999824,53854.32915168 2025-10-07,13:33:37.000,280,11047444,-795,0,1759844016,13127.236196609992,423.30934949999937,53854.38504864 2025-10-07,13:33:38.000,280,11047492,-795,0,1759844017,13128.0378175,421.77263916000084,53854.40601 2025-10-07,13:33:39.000,280,11047464,-795,0,1759844018,13128.246643109997,419.89757058000396,53854.24530624001 2025-10-07,13:33:40.000,280,11047474,-795,0,1759844019,13127.424813289988,417.8744702699987,53853.64441392001 2025-10-07,13:33:41.000,280,11047452,-795,0,1759844020,13126.232486419998,416.88054294000176,53853.19025112001 2025-10-07,13:33:42.000,280,11047505,-795,0,1759844021,13125.787889959996,416.8593955500037,53853.260122319996 2025-10-07,13:33:43.000,280,11047437,-795,0,1759844022,13125.801362580001,417.1836555300033,53853.53960712 2025-10-07,13:33:44.000,280,11047490,-795,0,1759844023,13126.333531069999,417.6629963700034,53853.90992448001 2025-10-07,13:33:45.000,280,11047474,-795,0,1759844024,13126.562565609995,418.27627067999856,53854.0915896 2025-10-07,13:33:46.000,280,11047448,-795,0,1759844025,13126.380685239994,419.42527887000324,53854.40601 2025-10-07,13:33:47.000,280,11047471,-795,0,1759844026,13126.542356679995,421.2510035400046,53854.992928080006 2025-10-07,13:33:48.000,280,11047502,-795,0,1759844027,13126.400894169994,422.4705030300029,53855.44709088001 2025-10-07,13:33:49.000,280,11047468,-795,0,1759844028,13126.57603823,422.4986995500003,53855.34927120001 2025-10-07,13:33:50.000,280,11047479,-795,0,1759844029,13126.960007900001,421.8642778499998,53855.50997496 2025-10-07,13:33:51.000,280,11047448,-795,0,1759844030,13126.272904279998,421.46247743999993,53855.36324544 2025-10-07,13:33:52.000,280,11047453,-795,0,1759844031,13125.201830989994,421.25805267000396,53855.880292320006 2025-10-07,13:33:53.000,280,11047456,-795,0,1759844032,13124.016240429999,421.46247743999993,53855.95715064 2025-10-07,13:33:54.000,280,11047440,-795,0,1759844033,13123.167465369996,421.7585409000021,53856.362403600004 2025-10-07,13:33:55.000,280,11047481,-795,0,1759844034,13122.581406399993,422.4846012900016,53856.64188840001 2025-10-07,13:33:56.000,280,11047471,-795,0,1759844035,13122.177227799992,423.04853169000125,53857.0611156 2025-10-07,13:33:57.000,280,11047485,-795,0,1759844036,13121.93472063999,422.6114856300046,53857.151948160004 2025-10-07,13:33:58.000,280,11047453,-675,0,1759844037,13122.116601009991,422.0052604500015,53857.35457464 2025-10-07,13:33:59.000,280,11047435,-795,0,1759844038,13122.311953999997,421.58936178000295,53857.43143296001 2025-10-07,13:34:00.000,280,11047461,-795,0,1759844039,13122.392789719997,421.1029718100035,53857.41745872 2025-10-07,13:34:01.000,280,11047507,-795,0,1759844040,13121.948193259996,420.4474027200049,53857.27771632 2025-10-07,13:34:02.000,280,11047475,-795,0,1759844041,13121.88083016,419.67199842000264,53856.94932168 2025-10-07,13:34:03.000,280,11047430,-795,0,1759844042,13122.251327209997,419.89757058000396,53856.551055840006 2025-10-07,13:34:04.000,280,11047470,-795,0,1759844043,13122.682451049994,420.17953578000015,53856.0829188 2025-10-07,13:34:05.000,280,11047482,-795,0,1759844044,13122.85085879999,420.2993709900038,53855.64971736 2025-10-07,13:34:06.000,280,11047476,-795,0,1759844045,13122.783495699994,420.2218305600036,53855.21651592 2025-10-07,13:34:07.000,280,11047430,-795,0,1759844046,13122.99232130999,420.1513392600027,53855.496000720006 2025-10-07,13:34:08.000,280,11047475,-795,0,1759844047,13122.864331419994,420.250027080001,53855.96413776 2025-10-07,13:34:09.000,280,11047493,-795,0,1759844048,13122.776759389999,421.16641397999774,53856.63490128 2025-10-07,13:34:10.000,280,11047508,-795,0,1759844049,13122.89801297,422.2167343500041,53857.07508984001 2025-10-07,13:34:11.000,280,11047470,-795,0,1759844050,13123.477335629992,423.189514290003,53857.36156176001 2025-10-07,13:34:12.000,280,11047466,-795,0,1759844051,13124.17791187,423.6195112200003,53857.773801840005 2025-10-07,13:34:13.000,280,11047461,-795,0,1759844052,13125.32982087999,423.64065860999835,53858.08123512001 2025-10-07,13:34:14.000,280,11047492,-795,0,1759844053,13126.58951084999,422.94984387000295,53858.26290024 2025-10-07,13:34:15.000,280,11047415,-795,0,1759844054,13127.80878295999,422.09689914000046,53857.93450560001 2025-10-07,13:34:16.000,280,11047351,-795,0,1759844055,13128.785547909989,421.8572287200004,53857.703930640004 2025-10-07,13:34:17.000,280,11047457,-795,0,1759844056,13129.661268210002,421.46247743999993,53857.76681472001 2025-10-07,13:34:18.000,280,11047455,-795,0,1759844057,13129.742103930002,420.8069083500013,53858.29084872 2025-10-07,13:34:19.000,280,11047436,-795,0,1759844058,13130.30795396999,420.98313659999985,53858.53539792001 2025-10-07,13:34:20.000,280,11047494,-795,0,1759844059,13131.291455229999,421.37788788000034,53858.83584408 2025-10-07,13:34:21.000,280,11047451,-795,0,1759844060,13132.5511452,421.9277200200013,53858.877766800004 2025-10-07,13:34:22.000,280,11047465,-795,0,1759844061,13133.662636349989,421.7655900300015,53859.27603264001 2025-10-07,13:34:23.000,280,11047395,-795,0,1759844062,13133.979242919995,421.6598530800038,53859.450710640005 2025-10-07,13:34:24.000,280,11047415,-795,0,1759844063,13134.336267350001,422.26607825999963,53859.67429848 2025-10-07,13:34:25.000,280,11047490,-795,0,1759844064,13134.908853699999,423.5349216600007,53860.2053196 2025-10-07,13:34:26.000,280,11047480,-795,0,1759844065,13135.427549569991,424.5006524700002,53860.92499296 2025-10-07,13:34:27.000,280,11047509,-795,0,1759844066,13135.461231119996,425.3183515499986,53861.86126704001 2025-10-07,13:34:28.000,280,11047473,-795,0,1759844067,13135.25240551,426.241787580002,53862.66478584 2025-10-07,13:34:29.000,280,11047484,-795,0,1759844068,13134.578774510002,426.72112842000206,53863.2447168 2025-10-07,13:34:30.000,280,11047426,-795,0,1759844069,13134.00618815999,426.50965451999946,53863.7687508 2025-10-07,13:34:31.000,280,11047467,-795,0,1759844070,13133.548119079998,426.1924436699992,53864.194965120005 2025-10-07,13:34:32.000,280,11047492,-795,0,1759844071,13133.224776199997,425.9739206400045,53864.34868176 2025-10-07,13:34:33.000,280,11047420,-795,0,1759844072,13133.218039890002,425.98096977000387,53864.66310216 2025-10-07,13:34:34.000,280,11047466,-795,0,1759844073,13132.81386129,427.15112534999935,53864.94957408 2025-10-07,13:34:35.000,280,11047439,-795,0,1759844074,13132.214329699993,429.1742256600046,53865.55745352001 2025-10-07,13:34:36.000,280,11047481,-795,0,1759844075,13131.36555463999,431.15503118999914,53865.96270648001 2025-10-07,13:34:37.000,280,11047492,-795,0,1759844076,13130.058710499994,432.74108544000046,53866.29110112 2025-10-07,13:34:38.000,280,11047442,-795,0,1759844077,13128.441996100002,433.39665452999907,53866.5286632 2025-10-07,13:34:39.000,280,11047476,-795,0,1759844078,13126.865699559996,433.6363249499991,53866.759238160004 2025-10-07,13:34:40.000,280,11047463,-795,0,1759844079,13126.48846619999,434.5245153299984,53866.982826 2025-10-07,13:34:41.000,280,11047506,-795,0,1759844080,13126.340267379994,435.3774600600009,53866.9129548 2025-10-07,13:34:42.000,280,11047493,-795,0,1759844081,13125.262457779994,435.6030322200022,53867.164491120006 2025-10-07,13:34:43.000,280,11047473,-795,0,1759844082,13123.827623749989,435.00385616999847,53867.19942672 2025-10-07,13:34:44.000,280,11047495,-715,0,1759844083,13122.99905762,434.7500874899997,53867.56974408001 2025-10-07,13:34:45.000,280,11047450,-795,0,1759844084,13122.224381970002,434.65844880000077,53867.44397592001 2025-10-07,13:34:46.000,280,11047433,-795,0,1759844085,13121.281298569993,434.28484490999836,53867.00378736 2025-10-07,13:34:47.000,280,11047474,-795,0,1759844086,13120.796284249991,433.8830444999985,53866.69635408 2025-10-07,13:34:48.000,280,11047463,-795,0,1759844087,13120.425787199994,433.93943754000065,53866.71731544 2025-10-07,13:34:49.000,280,11047499,-795,0,1759844088,13119.981190739993,434.12271491999854,53866.43783064001 2025-10-07,13:34:50.000,280,11047478,-795,0,1759844089,13119.26040557,434.6725470599995,53866.26315264 2025-10-07,13:34:51.000,280,11047452,-795,0,1759844090,13118.330794789996,434.87697183000273,53866.36795944001 2025-10-07,13:34:52.000,280,11047443,-795,0,1759844091,13117.778417369998,434.3764836000046,53866.65443136001 2025-10-07,13:34:53.000,280,11047533,-795,0,1759844092,13117.401184009992,433.9112410200032,53867.08763280001 2025-10-07,13:34:54.000,280,11047456,-795,0,1759844093,13117.279930429992,433.7702584200015,53867.02474872 2025-10-07,13:34:55.000,280,11047474,-795,0,1759844094,13117.266457810001,434.29894317000435,53866.94090328001 2025-10-07,13:34:56.000,280,11047464,-795,0,1759844095,13117.306875670001,435.0813965999987,53866.76622528 2025-10-07,13:34:57.000,280,11047454,-795,0,1759844096,13117.744735819993,436.1951591399993,53866.808148000004 2025-10-07,13:34:58.000,280,11047447,-795,0,1759844097,13118.14217811,437.330069069998,53866.374946560005 2025-10-07,13:34:59.000,280,11047455,-795,0,1759844098,13117.879462019999,438.93022157999803,53866.17232008 2025-10-07,13:35:00.000,280,11047468,-795,0,1759844099,13117.374238769997,439.74792066000373,53866.06052616001 2025-10-07,13:35:01.000,280,11047472,-795,0,1759844100,13116.767970869994,439.4730045899996,53866.16533296 2025-10-07,13:35:02.000,280,11047446,-795,0,1759844101,13116.565881569994,438.58481421000033,53866.67539272 2025-10-07,13:35:03.000,280,11047468,-795,0,1759844102,13116.613035739989,438.09137511000154,53866.85705784 2025-10-07,13:35:04.000,280,11047528,-795,0,1759844103,13116.532200019989,438.8526811499978,53867.29025928 2025-10-07,13:35:05.000,280,11047511,-795,0,1759844104,13116.276220239997,439.87480499999947,53867.381091840005 2025-10-07,13:35:06.000,280,11047467,-795,0,1759844105,13116.397473819998,439.9170997800029,53867.4369888 2025-10-07,13:35:07.000,280,11047428,-795,0,1759844106,13117.071104819996,439.4589063300009,53867.10160704 2025-10-07,13:35:08.000,280,11047459,-795,0,1759844107,13117.630218550003,438.3239964000022,53867.115581280006 2025-10-07,13:35:09.000,280,11047453,-795,0,1759844108,13117.91314356999,436.7379421500009,53867.32519488001 2025-10-07,13:35:10.000,280,11047467,-795,0,1759844109,13118.189332279995,435.22237920000043,53867.8911516 2025-10-07,13:35:11.000,280,11047453,-795,0,1759844110,13117.832307849989,434.06632188000367,53867.86320312 2025-10-07,13:35:12.000,280,11047487,-795,0,1759844111,13117.643691169993,433.3120649699995,53867.86320312 2025-10-07,13:35:13.000,280,11047470,-795,0,1759844112,13117.421392939992,432.9032154300003,53867.91211296 2025-10-07,13:35:14.000,280,11047453,-795,0,1759844113,13117.246248880001,433.31911409999884,53868.18461064 2025-10-07,13:35:15.000,280,11047479,-795,0,1759844114,13117.259721499991,434.46107316000416,53868.387237120005 2025-10-07,13:35:16.000,280,11047498,-795,0,1759844115,13117.010478029995,435.3563126700028,53868.436146960004 2025-10-07,13:35:17.000,280,11047483,-795,0,1759844116,13117.111522679996,435.15188789999956,53868.89729688 2025-10-07,13:35:18.000,280,11047474,-795,0,1759844117,13117.549382830002,434.3412379500005,53869.561073280005 2025-10-07,13:35:19.000,280,11047502,-795,0,1759844118,13117.906407259994,433.15698410999903,53870.24581104 2025-10-07,13:35:20.000,280,11047500,-795,0,1759844119,13118.600247189992,432.5366606700045,53870.56023144001 2025-10-07,13:35:21.000,280,11047491,-795,0,1759844120,13119.347977599995,432.3040393800038,53870.70696096001 2025-10-07,13:35:22.000,280,11047468,-795,0,1759844121,13120.129389559988,432.6001028399987,53871.1052268 2025-10-07,13:35:23.000,280,11047450,-795,0,1759844122,13121.038791409992,433.6856688600019,53871.34278888 2025-10-07,13:35:24.000,280,11047482,-795,0,1759844123,13121.564223589994,435.59598309000285,53871.2449692 2025-10-07,13:35:25.000,280,11047481,-795,0,1759844124,13122.251327209997,437.7036729600004,53871.27990480001 2025-10-07,13:35:26.000,280,11047441,-795,0,1759844125,13123.248301089996,439.52939763000177,53871.53144112 2025-10-07,13:35:27.000,280,11047428,-795,0,1759844126,13124.555145229991,441.0520097100016,53872.06246224 2025-10-07,13:35:28.000,280,11047489,-795,0,1759844127,13125.733999479991,441.4608592500008,53872.63540608 2025-10-07,13:35:29.000,280,11047447,-795,0,1759844128,13127.040843620001,441.59479272000317,53873.0616204 2025-10-07,13:35:30.000,280,11047517,-795,0,1759844129,13128.300533590002,441.46790838000015,53873.20834992 2025-10-07,13:35:31.000,280,11047521,-795,0,1759844130,13129.122363409995,441.77807010000106,53873.35507944 2025-10-07,13:35:32.000,280,11047501,-795,0,1759844131,13129.06847292999,441.81331574999786,53873.7603324 2025-10-07,13:35:33.000,280,11047501,-795,0,1759844132,13128.751866359999,441.14364840000053,53873.921036160005 2025-10-07,13:35:34.000,280,11047425,-795,0,1759844133,13128.226434179996,440.57971800000087,53874.20052096001 2025-10-07,13:35:35.000,280,11047507,-755,0,1759844134,13127.438285909993,440.7418479900007,53874.39616032001 2025-10-07,13:35:36.000,280,11047497,-795,0,1759844135,13125.868725679997,441.3762696900012,53874.689619360004 2025-10-07,13:35:37.000,280,11047464,-795,0,1759844136,13124.763970840002,442.201017899999,53874.99705264001 2025-10-07,13:35:38.000,280,11047477,-795,0,1759844137,13124.588826779996,442.9341274199978,53875.1228208 2025-10-07,13:35:39.000,280,11047509,-795,0,1759844138,13124.723552980002,442.85658699000487,53875.23461472001 2025-10-07,13:35:40.000,280,11047457,-795,0,1759844139,13124.17117555999,442.3138039800033,53875.40929272 2025-10-07,13:35:41.000,280,11047453,-795,0,1759844140,13123.740051719993,442.5111796199999,53875.56300936 2025-10-07,13:35:42.000,280,11047444,-795,0,1759844141,13123.894986849999,442.7085552600038,53875.95428808001 2025-10-07,13:35:43.000,280,11047490,-795,0,1759844142,13124.063394599994,442.2503618100018,53876.63203872 2025-10-07,13:35:44.000,280,11047430,-795,0,1759844143,13123.888250539989,441.0308623200035,53877.23991816 2025-10-07,13:35:45.000,280,11047477,-795,0,1759844144,13123.24156478,439.6421837099988,53877.8827332 2025-10-07,13:35:46.000,280,11047482,-795,0,1759844145,13122.702659979994,438.7398950700008,53877.93863016001 2025-10-07,13:35:47.000,280,11047472,-795,0,1759844146,13122.379317099992,439.05710592000105,53877.756965040004 2025-10-07,13:35:48.000,280,11047506,-795,0,1759844147,13122.83738618,439.7549697900031,53877.756965040004 2025-10-07,13:35:49.000,280,11047485,-795,0,1759844148,13123.679424929993,440.1285736799982,53878.00850136 2025-10-07,13:35:50.000,280,11047492,-795,0,1759844149,13123.975822569999,440.5726688700015,53877.945617280006 2025-10-07,13:35:51.000,280,11047521,-795,0,1759844150,13123.766996959988,440.636111040003,53877.65215824001 2025-10-07,13:35:52.000,280,11047479,-795,0,1759844151,13123.15399274999,439.86070674000075,53877.994527120005 2025-10-07,13:35:53.000,280,11047516,-795,0,1759844152,13122.608351639989,438.54956856000354,53878.4067672 2025-10-07,13:35:54.000,280,11047497,-795,0,1759844153,13122.642033189994,437.7389186100045,53879.44784808001 2025-10-07,13:35:55.000,280,11047452,-795,0,1759844154,13122.298481379992,438.02793294,53880.174508560005 2025-10-07,13:35:56.000,280,11047489,-795,0,1759844155,13121.73936765,438.3239964000022,53880.61469712 2025-10-07,13:35:57.000,280,11047447,-795,0,1759844156,13121.429497389989,438.23940684000263,53881.110782640004 2025-10-07,13:35:58.000,280,11047515,-795,0,1759844157,13121.072472959997,438.0138346800013,53881.57193256 2025-10-07,13:35:59.000,280,11047495,-795,0,1759844158,13120.931010449996,438.0631785900041,53881.6907136 2025-10-07,13:36:00.000,280,11047519,-795,0,1759844159,13120.789547939996,438.95841810000275,53881.99115976001 2025-10-07,13:36:01.000,280,11047438,-795,0,1759844160,13119.772365129997,439.5082502400037,53882.24269608 2025-10-07,13:36:02.000,280,11047471,-795,0,1759844161,13118.741709699992,439.8959523900048,53882.58506496001 2025-10-07,13:36:03.000,280,11047474,-795,0,1759844162,13118.12196918,440.10742629000015,53883.192944400005 2025-10-07,13:36:04.000,280,11047476,-795,0,1759844163,13117.401184009992,439.8325102200033,53883.38858376 2025-10-07,13:36:05.000,280,11047468,-795,0,1759844164,13116.700607769999,439.719724139999,53883.59819736001 2025-10-07,13:36:06.000,280,11047433,-795,0,1759844165,13116.074130939996,439.63513457999943,53883.458454960004 2025-10-07,13:36:07.000,280,11047398,-795,0,1759844166,13115.851832709996,439.9946402100031,53883.40255800001 2025-10-07,13:36:08.000,280,11047508,-795,0,1759844167,13116.410946440003,440.5233249599987,53882.9833308 2025-10-07,13:36:09.000,280,11047474,-795,0,1759844168,13116.680398839999,440.4598827900045,53882.82262704 2025-10-07,13:36:10.000,280,11047494,-795,0,1759844169,13116.485045849993,439.6844784900022,53882.33352864 2025-10-07,13:36:11.000,280,11047514,-795,0,1759844170,13116.538936329998,439.28972721000173,53882.19378624 2025-10-07,13:36:12.000,280,11047476,-795,0,1759844171,13116.646717289994,439.3743167700013,53882.08199232001 2025-10-07,13:36:13.000,280,11047486,-795,0,1759844172,13117.205831020001,440.09332803000143,53881.89334008001 2025-10-07,13:36:14.000,280,11047427,-795,0,1759844173,13118.21627751999,440.6713566899998,53881.59289392 2025-10-07,13:36:15.000,280,11047452,-795,0,1759844174,13119.24019664,441.3974170799993,53881.38328032 2025-10-07,13:36:16.000,280,11047465,-795,0,1759844175,13119.960981809993,442.10937921000004,53881.08982128 2025-10-07,13:36:17.000,280,11047406,-795,0,1759844176,13120.055290149998,442.3631478899988,53880.65661984 2025-10-07,13:36:18.000,280,11047478,-795,0,1759844177,13119.637638929991,442.01069139000174,53880.30726384 2025-10-07,13:36:19.000,280,11047470,-795,0,1759844178,13118.728237080002,441.080206229999,53880.09765024001 2025-10-07,13:36:20.000,280,11047470,-795,0,1759844179,13117.751472129989,440.0298858599999,53880.1884828 2025-10-07,13:36:21.000,280,11047471,-795,0,1759844180,13117.050895889995,439.7267732699984,53879.96489496 2025-10-07,13:36:22.000,280,11047457,-795,0,1759844181,13117.01721433999,440.1285736799982,53879.91598512 2025-10-07,13:36:23.000,280,11047446,-795,0,1759844182,13116.525463709993,440.68545494999853,53879.839126800005 2025-10-07,13:36:24.000,280,11047484,-795,0,1759844183,13115.62279817,441.2564344800048,53879.73432000001 2025-10-07,13:36:25.000,280,11047459,-795,0,1759844184,13115.205146949993,441.9190527000028,53879.53169352 2025-10-07,13:36:26.000,280,11047491,-795,0,1759844185,13114.935694549997,442.7085552600038,53879.28015720001 2025-10-07,13:36:27.000,280,11047473,-795,0,1759844186,13115.299455289998,442.97642220000125,53879.21028600001 2025-10-07,13:36:28.000,280,11047495,-795,0,1759844187,13115.050211820002,442.96232394000253,53879.29413144 2025-10-07,13:36:29.000,280,11047483,-795,0,1759844188,13115.218619569998,443.2442891399987,53879.42688672001 2025-10-07,13:36:30.000,280,11047446,-795,0,1759844189,13115.49480827999,443.1103556700036,53879.287144320006 2025-10-07,13:36:31.000,280,11047493,-795,0,1759844190,13115.272510049988,442.60281830999884,53878.84695576 2025-10-07,13:36:32.000,280,11047477,-795,0,1759844191,13115.521753519999,442.75085003999993,53878.74913608 2025-10-07,13:36:33.000,280,11047468,-795,0,1759844192,13116.026976770001,443.2654365300041,53878.55349672 2025-10-07,13:36:34.000,280,11047505,-795,0,1759844193,13116.154966659997,443.13855219000106,53878.043436960004 2025-10-07,13:36:35.000,280,11047495,-795,0,1759844194,13115.872041639996,443.4910086899981,53877.826836240005 2025-10-07,13:36:36.000,280,11047432,-795,0,1759844195,13115.292718979988,444.0337916999997,53877.53337720001 2025-10-07,13:36:37.000,280,11047494,-795,0,1759844196,13115.400499939999,444.6118203599981,53877.63119688001 2025-10-07,13:36:38.000,280,11047515,-795,0,1759844197,13116.080867249992,445.43656857000315,53877.66613248 2025-10-07,13:36:39.000,280,11047447,-795,0,1759844198,13116.680398839999,445.3942737899997,53877.54735144 2025-10-07,13:36:40.000,280,11047483,-795,0,1759844199,13116.431155369988,444.63296775000344,53877.3586992 2025-10-07,13:36:41.000,280,11047516,-795,0,1759844200,13115.259037429998,443.8575634500012,53876.988381840005 2025-10-07,13:36:42.000,280,11047506,-795,0,1759844201,13113.965665909993,442.3913444100035,53876.820690960005 2025-10-07,13:36:43.000,280,11047497,-795,0,1759844202,13112.928274169994,441.22118883000076,53876.59710312001 2025-10-07,13:36:44.000,280,11047477,-795,0,1759844203,13112.638612839997,439.9946402100031,53876.62505160001 2025-10-07,13:36:45.000,280,11047467,-795,0,1759844204,13112.800284279998,438.47907726000267,53876.47832208001 2025-10-07,13:36:46.000,280,11047470,-795,0,1759844205,13113.130363469994,436.6322052000032,53876.499283439996 2025-10-07,13:36:47.000,280,11047438,-795,0,1759844206,13113.009109889994,434.98975790999975,53876.317618320005 2025-10-07,13:36:48.000,280,11047495,-795,0,1759844207,13112.429787230001,433.6363249499991,53876.01018504 2025-10-07,13:36:49.000,280,11047498,-795,0,1759844208,13111.803310399999,432.8115767400013,53875.72371312 2025-10-07,13:36:50.000,280,11047472,-795,0,1759844209,13111.594484789988,432.2758428599991,53875.646854800005 2025-10-07,13:36:51.000,280,11047450,-795,0,1759844210,13111.345241319992,432.127811129998,53875.18570488001 2025-10-07,13:36:52.000,280,11047484,-795,0,1759844211,13111.149888330001,432.45912024000427,53875.381344240006 2025-10-07,13:36:53.000,280,11047444,-795,0,1759844212,13111.628166339993,433.0300997700033,53875.5769836 2025-10-07,13:36:54.000,280,11047458,-795,0,1759844213,13111.547330619993,433.2415736699986,53875.91236536 2025-10-07,13:36:55.000,280,11047425,-795,0,1759844214,13111.284614529992,433.00895237999794,53875.716726000006 2025-10-07,13:36:56.000,280,11047444,-795,0,1759844215,13110.98148057999,432.80452761000197,53875.66781616001 2025-10-07,13:36:57.000,280,11047454,-795,0,1759844216,13110.422366849998,432.8327241299994,53875.45121544001 2025-10-07,13:36:58.000,280,11047491,-795,0,1759844217,13110.604247219999,433.0794436799988,53875.33942152 2025-10-07,13:36:59.000,280,11047450,-795,0,1759844218,13111.675320509989,433.31911409999884,53875.28352456001 2025-10-07,13:37:00.000,280,11047515,-795,0,1759844219,13112.800284279998,433.71386537999933,53875.157756399996 2025-10-07,13:37:01.000,280,11047494,-795,0,1759844220,13113.925248049993,434.15091144000326,53875.01102688 2025-10-07,13:37:02.000,280,11047488,-795,0,1759844221,13115.050211820002,434.5879574999999,53875.01102688 2025-10-07,13:37:03.000,280,11047476,-795,0,1759844222,13115.218619569998,433.5376371300008,53875.38833136 2025-10-07,13:37:04.000,280,11047466,-795,0,1759844223,13114.800968349991,431.4863402999981,53875.17173064 2025-10-07,13:37:05.000,280,11047446,-795,0,1759844224,13114.43720760999,429.79454909999913,53875.08089808 2025-10-07,13:37:06.000,280,11047439,-795,0,1759844225,13114.949167170002,429.8791386599987,53874.87128448001 2025-10-07,13:37:07.000,280,11047508,-795,0,1759844226,13115.131047540002,430.3091355900033,53875.03897536001 2025-10-07,13:37:08.000,280,11047450,-795,0,1759844227,13115.198410639998,431.16912944999785,53875.01801400001 2025-10-07,13:37:09.000,280,11047483,-795,0,1759844228,13115.097365989997,431.9938776600029,53875.1228208 2025-10-07,13:37:10.000,280,11047446,-795,0,1759844229,13114.753814179996,432.9807558600005,53875.17173064 2025-10-07,13:37:11.000,280,11047488,-795,0,1759844230,13113.669268270001,433.5517353899995,53875.52108664001 2025-10-07,13:37:12.000,280,11047474,-795,0,1759844231,13112.800284279998,433.71386537999933,53875.73768736001 2025-10-07,13:37:13.000,280,11047472,-795,0,1759844232,13112.867647379993,433.38255627000035,53875.90537824001 2025-10-07,13:37:14.000,280,11047468,-795,0,1759844233,13112.780075349998,432.5366606700045,53875.85646840001 2025-10-07,13:37:15.000,280,11047473,-795,0,1759844234,13112.530831880002,431.6696176800033,53876.01018504 2025-10-07,13:37:16.000,280,11047483,-795,0,1759844235,13112.396105679996,431.65551942000457,53875.94031384 2025-10-07,13:37:17.000,280,11047457,-795,0,1759844236,13111.99866338999,431.7824037600003,53875.78659720001 2025-10-07,13:37:18.000,280,11047456,-795,0,1759844237,13111.351977630002,431.29601379000087,53875.80057144 2025-10-07,13:37:19.000,280,11047422,-795,0,1759844238,13111.237460359996,431.34535770000366,53875.97524944001 2025-10-07,13:37:20.000,280,11047476,-795,0,1759844239,13111.682056819998,432.4027272000021,53876.387489520006 2025-10-07,13:37:21.000,280,11047489,-795,0,1759844240,13111.94477291,434.08746927000175,53876.17088880001 2025-10-07,13:37:22.000,280,11047441,-795,0,1759844241,13112.14012589999,436.0189308900008,53876.26172136001 2025-10-07,13:37:23.000,280,11047466,-795,0,1759844242,13112.153598519995,436.85777736000455,53876.46434784 2025-10-07,13:37:24.000,280,11047452,-795,0,1759844243,13112.591458670002,437.9644907699985,53876.67396144001 2025-10-07,13:37:25.000,280,11047505,-795,0,1759844244,13112.833965829988,439.0148111400049,53876.46434784 2025-10-07,13:37:27.000,280,11047422,-795,0,1759844246,13113.042791439999,439.035958530003,53876.40146376 2025-10-07,13:37:28.000,280,11047484,-795,0,1759844247,13112.786811659993,438.46497900000395,53876.40845088001 2025-10-07,13:37:29.000,280,11047464,-795,0,1759844248,13112.497150329997,439.3461202500039,53876.268708480005 2025-10-07,13:37:30.000,280,11047473,-795,0,1759844249,13112.14686221,440.065131510004,53875.94730096 2025-10-07,13:37:31.000,280,11047480,-795,0,1759844250,13112.14686221,440.3893914900036,53875.8215328 2025-10-07,13:37:32.000,280,11047448,-795,0,1759844251,13111.486703829993,441.2634836100042,53875.83550704001 2025-10-07,13:37:33.000,280,11047459,-795,0,1759844252,13110.550356739994,441.86265966000065,53875.70973888001 2025-10-07,13:37:34.000,280,11047423,-795,0,1759844253,13109.917143599996,442.60281830999884,53875.42326696001 2025-10-07,13:37:35.000,280,11047434,-795,0,1759844254,13109.49949237999,443.4910086899981,53875.24160184 2025-10-07,13:37:36.000,280,11047467,-795,0,1759844255,13109.337820939989,444.4426412399989,53875.12980792 2025-10-07,13:37:37.000,280,11047495,-795,0,1759844256,13109.351293559994,445.30968423000013,53875.213653360006 2025-10-07,13:37:38.000,280,11047533,-795,0,1759844257,13108.52946374,445.02771903000394,53874.9132072 2025-10-07,13:37:39.000,280,11047490,-795,0,1759844258,13106.764550519998,444.0055951800023,53874.654683759996 2025-10-07,13:37:40.000,280,11047518,-795,0,1759844259,13105.834939739994,443.18789610000385,53874.48000576 2025-10-07,13:37:41.000,280,11047456,-795,0,1759844260,13105.168045049992,442.9200291599991,53874.22148232 2025-10-07,13:37:42.000,280,11047457,-795,0,1759844261,13104.96595574999,443.02576611000404,53873.71142256 2025-10-07,13:37:43.000,280,11047445,-795,0,1759844262,13104.716712279995,443.7941212799997,53873.872126320006 2025-10-07,13:37:44.000,280,11047417,-795,0,1759844263,13104.157598550002,445.048866420002,53874.09571416 2025-10-07,13:37:45.000,280,11047488,-795,0,1759844264,13104.177807480002,446.79705066000315,53874.521928480004 2025-10-07,13:37:46.000,280,11047474,-795,0,1759844265,13104.096971760002,447.4667180100005,53874.86429736 2025-10-07,13:37:47.000,280,11047461,-795,0,1759844266,13103.908355079991,446.79705066000315,53875.094872320005 2025-10-07,13:37:48.000,280,11047495,-795,0,1759844267,13103.942036629996,446.1485307000039,53875.430254080005 2025-10-07,13:37:49.000,280,11047483,-795,0,1759844268,13104.676294419995,446.4939380700016,53875.8215328 2025-10-07,13:37:50.000,280,11047457,-795,0,1759844269,13105.477915310003,446.73360849000164,53876.05909488 2025-10-07,13:37:51.000,280,11047398,-795,0,1759844270,13106.08418320999,446.32475895000243,53876.08005624 2025-10-07,13:37:52.000,280,11047476,-795,0,1759844271,13106.481625499997,445.3449298800042,53876.02415928001 2025-10-07,13:37:53.000,280,11047459,-795,0,1759844272,13106.811704689993,444.6752625299996,53876.30364408 2025-10-07,13:37:54.000,280,11047477,-795,0,1759844273,13106.562461219997,444.76690121999854,53876.81370384001 2025-10-07,13:37:55.000,280,11047485,-795,0,1759844274,13105.90903915,444.8373925199994,53877.07921440001 2025-10-07,13:37:56.000,280,11047458,-795,0,1759844275,13105.235408150002,445.3308316199982,53877.38664768001 2025-10-07,13:37:57.000,280,11047490,-795,0,1759844276,13104.272115819993,445.6409933399991,53877.610235520006 2025-10-07,13:37:58.000,280,11047501,-795,0,1759844277,13103.699529469995,445.59869856000296,53877.93863016001 2025-10-07,13:37:59.000,280,11047467,-795,0,1759844278,13103.867937219991,445.4154211799978,53877.78491352 2025-10-07,13:38:00.000,280,11047427,-795,0,1759844279,13104.117180690002,446.00754810000217,53878.1272824 2025-10-07,13:38:01.000,280,11047467,-795,0,1759844280,13103.53112172,446.4516432899982,53878.427728560004 2025-10-07,13:38:02.000,280,11047460,-795,0,1759844281,13102.170387099999,445.4788633499993,53878.763110320004 2025-10-07,13:38:03.000,280,11047492,-795,0,1759844282,13101.12625904999,444.5977220999994,53879.14740192 2025-10-07,13:38:04.000,280,11047517,-795,0,1759844283,13100.600826870002,444.4637886300043,53879.58060336 2025-10-07,13:38:05.000,280,11047505,-795,0,1759844284,13100.466100669997,445.1827998900044,53879.76226848001 2025-10-07,13:38:06.000,280,11047475,-795,0,1759844285,13100.560409010002,446.24016939000285,53879.908998000006 2025-10-07,13:38:07.000,280,11047487,-795,0,1759844286,13100.742289379989,447.4314723600037,53879.91598512 2025-10-07,13:38:08.000,280,11047443,-795,0,1759844287,13100.957851299994,448.7919544500037,53879.769255600004 2025-10-07,13:38:09.000,280,11047488,-795,0,1759844288,13101.220567389995,449.30654094000056,53880.083676 2025-10-07,13:38:10.000,280,11047490,-795,0,1759844289,13101.18688583999,449.2853935500025,53880.40508352001 2025-10-07,13:38:11.000,280,11047474,-795,0,1759844290,13101.341820969996,449.50391658000444,53880.86623344001 2025-10-07,13:38:12.000,280,11047487,-795,0,1759844291,13101.402447759996,450.14538741000433,53880.90815616001 2025-10-07,13:38:13.000,280,11047497,-795,0,1759844292,13101.35529359,450.5119421700001,53881.15270536001 2025-10-07,13:38:14.000,280,11047473,-795,0,1759844293,13101.806626359998,450.9278408399987,53881.20161520001 2025-10-07,13:38:15.000,280,11047453,-795,0,1759844294,13101.786417429998,451.39308342000004,53881.15969248 2025-10-07,13:38:16.000,280,11047467,-795,0,1759844295,13100.836597719994,451.39308342000004,53880.85924632 2025-10-07,13:38:17.000,280,11047520,-795,0,1759844296,13099.84636014999,451.0688234400004,53880.69854256001 2025-10-07,13:38:18.000,280,11047451,-795,0,1759844297,13099.509544649998,451.4142308099981,53880.75443952 2025-10-07,13:38:19.000,280,11047411,-795,0,1759844298,13099.199674390002,451.27324821000366,53880.83129784 2025-10-07,13:38:20.000,280,11047449,-795,0,1759844299,13098.62708803999,451.3366903799979,53881.2365508 2025-10-07,13:38:21.000,280,11047482,-795,0,1759844300,13098.061238000002,451.55521340999985,53881.15969248 2025-10-07,13:38:22.000,280,11047444,-795,0,1759844301,13097.158572459994,451.1886586500041,53880.82431072 2025-10-07,13:38:23.000,280,11047431,-795,0,1759844302,13097.017109949993,450.8080056300023,53880.796362240006 2025-10-07,13:38:24.000,280,11047448,-795,0,1759844303,13097.165308769989,449.6237517900008,53880.59373576 2025-10-07,13:38:25.000,280,11047464,-795,0,1759844304,13097.502124269995,448.2632697000008,53880.03476616 2025-10-07,13:38:26.000,280,11047467,-795,0,1759844305,13097.51559689,446.853443699998,53879.90201088001 2025-10-07,13:38:27.000,280,11047426,-795,0,1759844306,13097.091209359998,445.23919292999926,53879.60855184 2025-10-07,13:38:28.000,280,11047459,-795,0,1759844307,13097.185517699989,444.2523147300017,53879.92297224 2025-10-07,13:38:29.000,280,11047459,-795,0,1759844308,13096.767866479997,443.80117040999903,53879.839126800005 2025-10-07,13:38:30.000,280,11047450,-795,0,1759844309,13096.21548906,443.7236299799988,53880.076688880006 2025-10-07,13:38:31.000,280,11047443,-795,0,1759844310,13096.47146883999,444.146577780004,53880.13957296 2025-10-07,13:38:32.000,280,11047487,-795,0,1759844311,13096.848702199997,445.4647650900006,53880.26534112001 2025-10-07,13:38:33.000,280,11047475,-795,0,1759844312,13097.764840359996,447.0508193400019,53880.51687744 2025-10-07,13:38:34.000,280,11047502,-795,0,1759844313,13098.91674937,448.00950102000206,53880.93610464001 2025-10-07,13:38:35.000,280,11047497,-795,0,1759844314,13099.80594228999,448.7567087999996,53881.52302272 2025-10-07,13:38:36.000,280,11047466,-795,0,1759844315,13100.216857200001,449.2360496399997,53882.15186352 2025-10-07,13:38:37.000,280,11047447,-795,0,1759844316,13099.859832769995,449.1655583399988,53882.83660128 2025-10-07,13:38:38.000,280,11047498,-795,0,1759844317,13100.041713139995,449.0739196499999,53883.13006032 2025-10-07,13:38:39.000,280,11047421,-795,0,1759844318,13100.09560362,449.25719702999777,53883.360635280005 2025-10-07,13:38:40.000,280,11047418,-795,0,1759844319,13099.900250629995,449.2360496399997,53883.696017040005 2025-10-07,13:38:41.000,280,11047462,-795,0,1759844320,13099.82615121999,448.99637921999965,53883.92659200001 2025-10-07,13:38:42.000,280,11047452,-795,0,1759844321,13100.061922069995,448.3267118700023,53883.647107200006 2025-10-07,13:38:43.000,280,11047462,-795,0,1759844322,13100.425682809997,447.2129493300017,53883.96851472 2025-10-07,13:38:44.000,280,11047500,-795,0,1759844323,13100.264011369996,446.3670537299986,53884.28293512 2025-10-07,13:38:45.000,280,11047455,-795,0,1759844324,13099.83288753,445.76082855000277,53884.60434264001 2025-10-07,13:38:46.000,280,11047419,-795,0,1759844325,13099.267037489997,445.8031233299989,53884.51351008 2025-10-07,13:38:47.000,280,11047513,-795,0,1759844326,13098.984112469996,446.4445941599988,53884.22005104001 2025-10-07,13:38:48.000,280,11047440,-795,0,1759844327,13099.098629740001,446.0216463600009,53884.15716696 2025-10-07,13:38:49.000,280,11047457,-795,0,1759844328,13100.061922069995,445.0982103300048,53884.17812832 2025-10-07,13:38:50.000,280,11047478,-795,0,1759844329,13100.870279269999,444.8373925199994,53884.04537304 2025-10-07,13:38:51.000,280,11047452,-795,0,1759844330,13101.2946668,445.97935158000473,53883.59121024001 2025-10-07,13:38:52.000,280,11047520,-795,0,1759844331,13101.18688583999,447.2481949799985,53883.5073648 2025-10-07,13:38:53.000,280,11047495,-795,0,1759844332,13100.910697129999,447.89671493999776,53883.54928752001 2025-10-07,13:38:54.000,280,11047392,-795,0,1759844333,13101.139731669995,447.5795040900048,53884.10127000001 2025-10-07,13:38:55.000,280,11047436,-795,0,1759844334,13101.604537059997,446.5926258899999,53884.30389648 2025-10-07,13:38:56.000,280,11047474,-795,0,1759844335,13102.520675219996,445.6057476900023,53884.56241992 2025-10-07,13:38:57.000,280,11047498,-795,0,1759844336,13103.133679429993,445.63394420999975,53884.8349176 2025-10-07,13:38:58.000,280,11047505,-795,0,1759844337,13103.36271396999,445.380175530001,53885.205234960005 2025-10-07,13:38:59.000,280,11047508,-795,0,1759844338,13103.6523753,445.01362076999794,53885.303054640004 2025-10-07,13:39:00.000,280,11047492,-795,0,1759844339,13104.406842019998,444.89378556000156,53885.63144928001 2025-10-07,13:39:01.000,280,11047487,-795,0,1759844340,13105.087209329991,444.4426412399989,53885.91093408 2025-10-07,13:39:02.000,280,11047454,-795,0,1759844341,13105.88883022,443.22314175000065,53885.973818160004 2025-10-07,13:39:03.000,280,11047483,-795,0,1759844342,13106.932958269994,442.659211350001,53886.37208400001 2025-10-07,13:39:04.000,280,11047480,-795,0,1759844343,13107.721106539997,442.5111796199999,53886.53278776 2025-10-07,13:39:05.000,280,11047480,-795,0,1759844344,13108.44862802,442.40544267000223,53886.609646079996 2025-10-07,13:39:06.000,280,11047461,-795,0,1759844345,13109.196358429988,442.51822874999925,53886.84720816 2025-10-07,13:39:07.000,280,11047449,-795,0,1759844346,13108.933642340002,442.8706852500036,53886.78432408001 2025-10-07,13:39:08.000,280,11047478,-795,0,1759844347,13107.983822629998,442.82839047000016,53886.61663320001 2025-10-07,13:39:09.000,280,11047488,-795,0,1759844348,13107.667216059992,442.64511309000227,53886.75637560001 2025-10-07,13:39:10.000,280,11047444,-795,0,1759844349,13108.010767869993,442.22216529000434,53886.714452880005 2025-10-07,13:39:11.000,280,11047464,-795,0,1759844350,13108.23980240999,442.85658699000487,53887.0358604 2025-10-07,13:39:12.000,280,11047459,-795,0,1759844351,13108.145494069999,444.7387047000011,53886.80528544001 2025-10-07,13:39:13.000,280,11047469,-795,0,1759844352,13109.061632229997,445.9582041899994,53886.69349152 2025-10-07,13:39:14.000,280,11047474,-795,0,1759844353,13110.024924559992,446.7900015300038,53886.52580064 2025-10-07,13:39:15.000,280,11047464,-795,0,1759844354,13110.435839469988,447.4596688800011,53886.497852160006 2025-10-07,13:39:16.000,280,11047500,-795,0,1759844355,13110.69855555999,448.1716310100019,53886.07862496 2025-10-07,13:39:17.000,280,11047437,-795,0,1759844356,13110.462784709998,449.01752660999773,53885.93189544 2025-10-07,13:39:18.000,280,11047504,-795,0,1759844357,13110.166387069992,449.348835720004,53885.86202424 2025-10-07,13:39:19.000,280,11047464,-795,0,1759844358,13110.307849579993,449.2501478999984,53886.0576636 2025-10-07,13:39:20.000,280,11047496,-795,0,1759844359,13110.671610319994,448.1222870999991,53886.24631584 2025-10-07,13:39:21.000,280,11047455,-795,0,1759844360,13111.04210736999,447.86146929000097,53886.20439312001 2025-10-07,13:39:22.000,280,11047476,-675,0,1759844361,13111.223987739992,447.988353630004,53886.03670224001 2025-10-07,13:39:23.000,280,11047504,-795,0,1759844362,13111.298087149997,448.31966274000297,53886.16945752 2025-10-07,13:39:24.000,280,11047508,-795,0,1759844363,13111.527121689993,448.99637921999965,53886.37208400001 2025-10-07,13:39:25.000,280,11047466,-795,0,1759844364,13111.479967519997,449.1021161700046,53886.22535448 2025-10-07,13:39:26.000,280,11047495,-795,0,1759844365,13111.203778809991,449.3981796299995,53886.5118264 2025-10-07,13:39:27.000,280,11047452,-795,0,1759844366,13110.74570973,450.1665348000024,53886.69349152 2025-10-07,13:39:28.000,280,11047412,-795,0,1759844367,13110.590774599994,450.8432512799991,53887.37822928001 2025-10-07,13:39:29.000,280,11047461,-795,0,1759844368,13111.06905261,451.3789851600013,53887.61579136 2025-10-07,13:39:30.000,280,11047480,-795,0,1759844369,13111.372186560002,451.14636387000064,53887.888289040005 2025-10-07,13:39:31.000,280,11047492,-795,0,1759844370,13111.02189843999,450.37800869999774,53888.09790264001 2025-10-07,13:39:32.000,280,11047441,-795,0,1759844371,13110.328058509993,449.2360496399997,53888.06995416 2025-10-07,13:39:33.000,280,11047489,-795,0,1759844372,13110.051869800001,447.4667180100005,53888.20969656 2025-10-07,13:39:34.000,280,11047452,-795,0,1759844373,13109.53991023999,445.18984902000375,53888.153799600004 2025-10-07,13:39:35.000,280,11047444,-795,0,1759844374,13108.63050839,442.898881770001,53887.97912160001 2025-10-07,13:39:36.000,280,11047437,-795,0,1759844375,13107.754788090002,441.6582348900047,53887.81143072001 2025-10-07,13:39:37.000,280,11047481,-795,0,1759844376,13106.697187420003,441.1788940500046,53887.83239208001 2025-10-07,13:39:38.000,280,11047547,-795,0,1759844377,13105.666531989998,440.50217757000064,53887.6297656 2025-10-07,13:39:39.000,280,11047487,-795,0,1759844378,13105.03331885,439.61398719000135,53887.57386864001 2025-10-07,13:39:40.000,280,11047464,-795,0,1759844379,13105.370134349992,439.0641550500004,53887.6297656 2025-10-07,13:39:41.000,280,11047488,-795,0,1759844380,13105.666531989998,438.704649420004,53887.483036080004 2025-10-07,13:39:42.000,280,11047444,-795,0,1759844381,13105.316243870002,438.7892389800036,53886.53977488001 2025-10-07,13:39:43.000,280,11047456,-795,0,1759844382,13105.100681949996,439.3813659000007,53886.31618704 2025-10-07,13:39:44.000,280,11047444,-795,0,1759844383,13105.067000399991,439.5928398000033,53885.86901136001 2025-10-07,13:39:45.000,280,11047463,-795,0,1759844384,13105.228671839992,440.2625071500006,53885.76420456 2025-10-07,13:39:46.000,280,11047470,-795,0,1759844385,13105.046791469991,441.3269257799984,53885.254144800005 2025-10-07,13:39:47.000,280,11047459,-795,0,1759844386,13104.99290099,442.07413356000325,53884.75805928 2025-10-07,13:39:48.000,280,11047489,-795,0,1759844387,13105.976402249995,441.84151227000257,53884.47158736 2025-10-07,13:39:49.000,280,11047504,-795,0,1759844388,13106.946430889999,441.1295501400018,53884.44363888 2025-10-07,13:39:50.000,280,11047497,-795,0,1759844389,13107.24282852999,440.6431601700024,53884.22703816 2025-10-07,13:39:51.000,280,11047507,-795,0,1759844390,13107.007057679999,440.87578146000305,53884.18511544 2025-10-07,13:39:52.000,280,11047434,-795,0,1759844391,13106.218909409996,440.68545494999853,53884.1362056 2025-10-07,13:39:53.000,280,11047459,-715,0,1759844392,13106.198700479996,440.48103018000256,53884.47158736 2025-10-07,13:39:54.000,280,11047478,-795,0,1759844393,13107.276510079995,441.4749575099995,53884.98164712001 2025-10-07,13:39:55.000,280,11047469,-795,0,1759844394,13108.67092625,442.327902240002,53885.372925840005 2025-10-07,13:39:56.000,280,11047483,-795,0,1759844395,13109.78915371,442.9200291599991,53885.52664248 2025-10-07,13:39:57.000,280,11047532,-795,0,1759844396,13111.015162129996,443.3006821800009,53885.757217440005 2025-10-07,13:39:58.000,280,11047464,-795,0,1759844397,13111.742683609998,442.97642220000125,53885.84106288 2025-10-07,13:39:59.000,280,11047461,-795,0,1759844398,13112.463468779992,442.77904656000464,53885.77817880001 2025-10-07,13:40:00.000,280,11047417,-795,0,1759844399,13113.453706349996,443.68133520000265,53885.94586968001 2025-10-07,13:40:01.000,280,11047475,-795,0,1759844400,13114.672978459996,444.4496903699983,53886.197406 2025-10-07,13:40:02.000,280,11047498,-795,0,1759844401,13115.98655891,444.79509774000326,53886.65855592001 2025-10-07,13:40:03.000,280,11047447,-795,0,1759844402,13117.502228659992,445.4154211799978,53886.896118 2025-10-07,13:40:04.000,280,11047478,-795,0,1759844403,13118.674346599997,445.492961609998,53887.245474 2025-10-07,13:40:05.000,280,11047447,-795,0,1759844404,13119.960981809993,445.12640685000224,53887.46906184 2025-10-07,13:40:06.000,280,11047474,-795,0,1759844405,13120.67503066999,444.1606760400027,53887.68566256 2025-10-07,13:40:07.000,280,11047424,-795,0,1759844406,13121.254353329998,443.12445393000235,53887.78348224 2025-10-07,13:40:08.000,280,11047453,-795,0,1759844407,13122.123337320001,442.440688319999,53887.88130192001 2025-10-07,13:40:09.000,280,11047448,-795,0,1759844408,13122.79023200999,443.0328152400034,53888.0839284 2025-10-07,13:40:10.000,280,11047457,-795,0,1759844409,13123.389763599997,443.92805475000205,53888.46822 2025-10-07,13:40:11.000,280,11047464,-795,0,1759844410,13124.063394599994,443.99149692000356,53889.062125200006 2025-10-07,13:40:12.000,280,11047441,-795,0,1759844411,13124.844806560002,443.53330347000156,53889.31366152 2025-10-07,13:40:13.000,280,11047472,-795,0,1759844412,13125.760944720001,443.15969957999914,53889.63506904001 2025-10-07,13:40:14.000,280,11047472,-795,0,1759844413,13126.71750074,441.9190527000028,53889.77481144001 2025-10-07,13:40:15.000,280,11047526,-795,0,1759844414,13127.78857402999,440.7982410300028,53889.7957728 2025-10-07,13:40:16.000,280,11047486,-795,0,1759844415,13128.657558019993,440.6572584300011,53889.614107680005 2025-10-07,13:40:17.000,280,11047462,-795,0,1759844416,13128.839438389994,440.12152454999887,53889.663017520004 2025-10-07,13:40:18.000,280,11047459,-795,0,1759844417,13129.23688068,439.4941519799977,53889.879618240004 2025-10-07,13:40:19.000,280,11047470,-795,0,1759844418,13129.917247989993,439.1346463500013,53890.42461360001 2025-10-07,13:40:20.000,280,11047472,-795,0,1759844419,13130.37531707,439.4236606800041,53890.885763520004 2025-10-07,13:40:21.000,280,11047501,-795,0,1759844420,13130.961376040003,439.5716924099979,53891.221145280004 2025-10-07,13:40:22.000,280,11047429,-795,0,1759844421,13131.50701714999,439.3320219899979,53891.37486192 2025-10-07,13:40:23.000,280,11047473,-795,0,1759844422,13132.295165419993,439.1698919999981,53891.88492168001 2025-10-07,13:40:24.000,280,11047476,-795,0,1759844423,13132.881224389996,439.8395593500027,53892.44389128 2025-10-07,13:40:25.000,280,11047461,-795,0,1759844424,13133.420129190003,440.6713566899998,53892.80722152 2025-10-07,13:40:26.000,280,11047482,-795,0,1759844425,13133.72326313999,441.5102031600036,53893.519907760005 2025-10-07,13:40:27.000,280,11047488,-795,0,1759844426,13134.120705429996,441.2352870899995,53893.86926376001 2025-10-07,13:40:28.000,280,11047494,-795,0,1759844427,13134.390157829992,440.05808238000463,53894.70771816001 2025-10-07,13:40:29.000,280,11047451,-795,0,1759844428,13134.356476280002,438.68350202999864,53895.12694536 2025-10-07,13:40:30.000,280,11047474,-795,0,1759844429,13134.639401300003,438.02088381000067,53895.33655896001 2025-10-07,13:40:31.000,280,11047442,-795,0,1759844430,13134.551829269993,437.61203427000146,53895.42739152001 2025-10-07,13:40:32.000,280,11047447,-795,0,1759844431,13134.04660601999,437.15384081999946,53895.34354608 2025-10-07,13:40:33.000,280,11047495,-795,0,1759844432,13133.500964909988,435.84270264000224,53895.147906720005 2025-10-07,13:40:34.000,280,11047477,-795,0,1759844433,13133.346029779997,433.9817323200041,53895.16188096 2025-10-07,13:40:35.000,280,11047499,-795,0,1759844434,13133.88493457999,432.9455102100037,53895.27367488 2025-10-07,13:40:36.000,280,11047516,-795,0,1759844435,13133.72326313999,431.8669933199999,53895.33655896001 2025-10-07,13:40:37.000,280,11047480,-795,0,1759844436,13133.177622030002,430.77437817000464,53895.32957184 2025-10-07,13:40:38.000,280,11047469,-795,0,1759844437,13132.840806529995,430.13290734000475,53895.12694536 2025-10-07,13:40:39.000,280,11047447,-795,0,1759844438,13132.382737449989,430.3584794999988,53895.029125680005 2025-10-07,13:40:40.000,280,11047485,-795,0,1759844439,13132.140230290002,430.84486946999823,53895.06406128 2025-10-07,13:40:41.000,280,11047487,-795,0,1759844440,13131.857305270001,430.6686412199997,53895.05707416 2025-10-07,13:40:42.000,280,11047474,-795,0,1759844441,13131.769733239991,430.33028298000136,53894.70073104 2025-10-07,13:40:43.000,280,11047533,-795,0,1759844442,13131.6754249,430.8589677300042,53895.06406128 2025-10-07,13:40:44.000,280,11047479,-795,0,1759844443,13131.459862979995,431.90223897000396,53895.3505332 2025-10-07,13:40:45.000,280,11047464,-795,0,1759844444,13131.022002829988,432.29699025000446,53896.19597472001 2025-10-07,13:40:46.000,280,11047434,-795,0,1759844445,13129.769049169998,432.48026763000234,53896.40558832 2025-10-07,13:40:47.000,280,11047420,-795,0,1759844446,13128.199488940001,433.7984549399989,53896.49642088 2025-10-07,13:40:48.000,280,11047484,-795,0,1759844447,13127.141888270002,435.8849974199984,53896.38462696001 2025-10-07,13:40:49.000,280,11047481,-795,0,1759844448,13126.926326349996,438.16891554000176,53896.52436936 2025-10-07,13:40:50.000,280,11047514,-795,0,1759844449,13127.128415649997,439.4941519799977,53896.51738224 2025-10-07,13:40:51.000,280,11047486,-795,0,1759844450,13127.040843620001,439.5223485000024,53896.587253440004 2025-10-07,13:40:52.000,280,11047491,-795,0,1759844451,13126.704028119995,439.2333341699996,53896.76193144 2025-10-07,13:40:53.000,280,11047331,-795,0,1759844452,13126.252695349998,438.9795654900008,53897.160197280005 2025-10-07,13:40:54.000,280,11047451,-795,0,1759844453,13126.58951084999,439.20513765000214,53897.663269920005 2025-10-07,13:40:55.000,280,11047437,-795,0,1759844454,13126.51541144,438.35219291999965,53897.9357676 2025-10-07,13:40:56.000,280,11047478,-795,0,1759844455,13126.421103099994,437.7177712199991,53898.01262592 2025-10-07,13:40:57.000,280,11047446,-795,0,1759844456,13126.178595939993,437.9644907699985,53898.061535759996 2025-10-07,13:40:58.000,280,11047452,-795,0,1759844457,13125.787889959996,438.89497593000124,53898.117432720006 2025-10-07,13:40:59.000,280,11047513,-795,0,1759844458,13125.821571510001,438.97251636000146,53898.03358728 2025-10-07,13:41:00.000,280,11047414,-795,0,1759844459,13125.828307819997,438.2746524899994,53898.15935544001 2025-10-07,13:41:01.000,280,11047490,-795,0,1759844460,13125.861989370002,437.5415429700006,53898.166342560005 2025-10-07,13:41:02.000,280,11047453,-795,0,1759844461,13125.565591729996,436.95646518000285,53898.20826528001 2025-10-07,13:41:03.000,280,11047464,-795,0,1759844462,13125.127731579989,436.20220826999866,53898.24320088 2025-10-07,13:41:04.000,280,11047487,-795,0,1759844463,13124.346319619995,435.2928705000013,53898.229226639996 2025-10-07,13:41:05.000,280,11047521,-795,0,1759844464,13123.531226109997,434.9615613900023,53898.13839408001 2025-10-07,13:41:06.000,280,11047449,-795,0,1759844465,13122.386053410002,435.8074569899982,53897.88685776 2025-10-07,13:41:07.000,280,11047495,-795,0,1759844466,13121.072472959997,436.73089302000153,53897.40474648 2025-10-07,13:41:08.000,280,11047484,-795,0,1759844467,13120.73565745999,436.9846617000003,53896.92962232 2025-10-07,13:41:09.000,280,11047489,-795,0,1759844468,13121.025318790002,435.983685240004,53896.54533072 2025-10-07,13:41:10.000,280,11047495,-795,0,1759844469,13120.749130079996,435.8145061200048,53896.32873 2025-10-07,13:41:11.000,280,11047457,-795,0,1759844470,13120.33147885999,436.9353177900048,53896.23091032 2025-10-07,13:41:12.000,280,11047480,-795,0,1759844471,13120.082235389993,438.1830138000005,53896.035270960005 2025-10-07,13:41:13.000,280,11047479,-795,0,1759844472,13120.486413989995,438.8879268000019,53896.18200048 2025-10-07,13:41:14.000,280,11047446,-795,0,1759844473,13121.442970009994,439.3954641599994,53896.44751104 2025-10-07,13:41:15.000,280,11047502,-795,0,1759844474,13122.695923669999,440.46693192000384,53896.69206024 2025-10-07,13:41:16.000,280,11047450,-795,0,1759844475,13123.96908625999,441.4608592500008,53896.51039512001 2025-10-07,13:41:17.000,280,11047493,-795,0,1759844476,13124.588826779996,442.2151161599977,53896.49642088 2025-10-07,13:41:18.000,280,11047502,-795,0,1759844477,13125.343293499995,442.97642220000125,53896.61520192 2025-10-07,13:41:19.000,280,11047391,-795,0,1759844478,13125.55211910999,443.42051739000453,53896.922635200004 2025-10-07,13:41:20.000,280,11047451,-795,0,1759844479,13126.003451880002,443.49805782000476,53897.00648064 2025-10-07,13:41:21.000,280,11047540,-795,0,1759844480,13126.259431659993,442.6380639600029,53896.90866096 2025-10-07,13:41:22.000,280,11047503,-795,0,1759844481,13125.733999479991,440.97446928000136,53896.4684724 2025-10-07,13:41:23.000,280,11047497,-795,0,1759844482,13124.966060139988,439.7902154399999,53896.37763984 2025-10-07,13:41:24.000,280,11047480,-795,0,1759844483,13124.730289289997,438.72579681000207,53895.9444384 2025-10-07,13:41:25.000,280,11047435,-795,0,1759844484,13125.26919408999,437.330069069998,53895.69290208001 2025-10-07,13:41:26.000,280,11047486,-795,0,1759844485,13126.171859629998,436.7731877999977,53895.5601468 2025-10-07,13:41:27.000,280,11047496,-795,0,1759844486,13127.000425760001,436.87187562000327,53895.42739152001 2025-10-07,13:41:28.000,280,11047470,-795,0,1759844487,13127.95024546999,437.8376064300028,53895.34354608 2025-10-07,13:41:29.000,280,11047500,-795,0,1759844488,13128.95395566,438.56366682000225,53895.21777792001 2025-10-07,13:41:30.000,280,11047487,-795,0,1759844489,13129.782521790003,439.25448155999766,53895.0361128 2025-10-07,13:41:31.000,280,11047510,-795,0,1759844490,13130.543724819996,440.0792297700027,53895.05707416 2025-10-07,13:41:32.000,280,11047443,-795,0,1759844491,13131.30492784999,440.6925040799979,53894.84047344 2025-10-07,13:41:33.000,280,11047466,-795,0,1759844492,13132.140230290002,440.43873539999913,53894.60291136 2025-10-07,13:41:34.000,280,11047456,-795,0,1759844493,13132.187384459998,439.8959523900048,53894.90335752001 2025-10-07,13:41:35.000,280,11047513,-795,0,1759844494,13130.846858769997,438.28875074999814,53894.90335752001 2025-10-07,13:41:36.000,280,11047487,-795,0,1759844495,13128.9135378,436.13876610000443,53895.266687760006 2025-10-07,13:41:37.000,280,11047499,-795,0,1759844496,13127.519121629994,434.4117292500014,53895.30861048001 2025-10-07,13:41:38.000,280,11047467,-795,0,1759844497,13126.501938819994,433.833700590003,53895.78373464 2025-10-07,13:41:39.000,280,11047468,-795,0,1759844498,13126.185332249988,433.7350127700047,53896.51039512001 2025-10-07,13:41:40.000,280,11047470,-795,0,1759844499,13125.49822863,434.21435361000476,53897.02045488 2025-10-07,13:41:41.000,280,11047540,-795,0,1759844500,13125.181622059994,434.10156753000047,53897.4816048 2025-10-07,13:41:42.000,280,11047429,-795,0,1759844501,13124.966060139988,433.48124408999865,53897.949741840006 2025-10-07,13:41:43.000,280,11047430,-795,0,1759844502,13125.087313719989,433.2697701900033,53898.78120912001 2025-10-07,13:41:44.000,280,11047480,-795,0,1759844503,13125.464547079995,433.8971427600045,53899.44498552 2025-10-07,13:41:45.000,280,11047464,-795,0,1759844504,13125.41065659999,434.84172617999866,53900.03190360001 2025-10-07,13:41:46.000,280,11047534,-795,0,1759844505,13124.817861319993,435.2787722400026,53900.157671760004 2025-10-07,13:41:47.000,280,11047487,-795,0,1759844506,13123.612061829997,435.3281161499981,53900.16465888 2025-10-07,13:41:48.000,280,11047504,-795,0,1759844507,13122.177227799992,434.9968070399991,53900.227542960005 2025-10-07,13:41:49.000,280,11047489,-795,0,1759844508,13121.341925359993,434.5527118500031,53900.40222096 2025-10-07,13:41:50.000,280,11047460,-795,0,1759844509,13120.944483070001,434.86992270000337,53900.03889072 2025-10-07,13:41:51.000,280,11047426,-795,0,1759844510,13120.82322949,434.89107009000145,53899.941071040004 2025-10-07,13:41:52.000,280,11047512,-795,0,1759844511,13120.385369339994,434.58090837000054,53899.794341520006 2025-10-07,13:41:53.000,280,11047480,-795,0,1759844512,13119.792574059997,435.0320526900032,53900.21356872 2025-10-07,13:41:54.000,280,11047504,-795,0,1759844513,13119.105470439994,435.6876217800018,53900.18562024 2025-10-07,13:41:55.000,280,11047479,-795,0,1759844514,13118.452048369996,436.6322052000032,53900.26946568001 2025-10-07,13:41:56.000,280,11047472,-795,0,1759844515,13117.886198329994,437.00580908999837,53900.40920808 2025-10-07,13:41:57.000,280,11047460,-795,0,1759844516,13117.340557219992,435.89204654999776,53900.493053520004 2025-10-07,13:41:58.000,280,11047482,-795,0,1759844517,13116.79491610999,434.623203150004,53900.08780056 2025-10-07,13:41:59.000,280,11047429,-795,0,1759844518,13116.606299429994,434.4540240300048,53899.87119984 2025-10-07,13:42:00.000,280,11047428,-795,0,1759844519,13116.666926219994,435.0461509500019,53899.58472792 2025-10-07,13:42:01.000,280,11047511,-795,0,1759844520,13116.478309539998,435.5043444000039,53899.61966352001 2025-10-07,13:42:02.000,280,11047475,-795,0,1759844521,13116.114548799997,435.7369656900046,53899.52883096001 2025-10-07,13:42:03.000,280,11047470,-795,0,1759844522,13115.96634998,436.1951591399993,53899.54979232001 2025-10-07,13:42:04.000,280,11047518,-795,0,1759844523,13115.979822599991,436.68154910999874,53899.8572256 2025-10-07,13:42:05.000,280,11047461,-795,0,1759844524,13116.202120829992,436.64630346000195,53900.16465888 2025-10-07,13:42:06.000,280,11047455,-795,0,1759844525,13116.309901790002,436.49827173000085,53900.57689896 2025-10-07,13:42:07.000,280,11047466,-795,0,1759844526,13116.384001199993,436.6181069400045,53900.62580880001 2025-10-07,13:42:08.000,280,11047503,-795,0,1759844527,13116.242538689992,436.6744999799994,53900.98913904001 2025-10-07,13:42:09.000,280,11047385,-795,0,1759844528,13116.680398839999,436.80843345000176,53901.48522456 2025-10-07,13:42:10.000,280,11047466,-795,0,1759844529,13116.91616968999,436.4066330400019,53902.309704720006 2025-10-07,13:42:11.000,280,11047478,-795,0,1759844530,13116.343583339993,436.16696262000187,53902.58918952 2025-10-07,13:42:12.000,280,11047481,-795,0,1759844531,13115.73731543999,436.68154910999874,53902.63809936001 2025-10-07,13:42:13.000,280,11047519,-795,0,1759844532,13115.097365989997,436.51236998999957,53902.92457128 2025-10-07,13:42:14.000,280,11047412,-795,0,1759844533,13113.891566500002,435.57483570000477,53903.315850000006 2025-10-07,13:42:15.000,280,11047468,-795,0,1759844534,13112.483677709992,434.82762791999994,53903.294888640005 2025-10-07,13:42:16.000,280,11047464,-795,0,1759844535,13111.02189843999,434.65844880000077,53903.70712872 2025-10-07,13:42:17.000,280,11047497,-715,0,1759844536,13109.80262632999,435.3281161499981,53904.09840744 2025-10-07,13:42:18.000,280,11047473,-795,0,1759844537,13109.115522710003,436.20220826999866,53904.7831452 2025-10-07,13:42:19.000,280,11047490,-795,0,1759844538,13108.792179830001,436.223355660004,53905.7264064 2025-10-07,13:42:20.000,280,11047507,-795,0,1759844539,13108.32737444,435.7017200400005,53906.57883504 2025-10-07,13:42:21.000,280,11047464,-795,0,1759844540,13107.815414880002,434.5668101100018,53907.368379600004 2025-10-07,13:42:22.000,280,11047492,-795,0,1759844541,13107.552698790001,433.2063280200018,53907.85049088 2025-10-07,13:42:23.000,280,11047425,-795,0,1759844542,13107.0878934,432.79042935000325,53908.5212544 2025-10-07,13:42:24.000,280,11047467,-795,0,1759844543,13106.387317159992,433.0300997700033,53908.92650736 2025-10-07,13:42:25.000,280,11047472,-795,0,1759844544,13105.82146711999,433.9535357999994,53909.41560576 2025-10-07,13:42:26.000,280,11047433,-795,0,1759844545,13105.834939739994,435.3774600600009,53909.91169128 2025-10-07,13:42:27.000,280,11047504,-795,0,1759844546,13105.518333169988,436.2586013100008,53910.68027448 2025-10-07,13:42:28.000,280,11047462,-795,0,1759844547,13104.70997597,436.1810608800006,53911.07155320001 2025-10-07,13:42:29.000,280,11047473,-795,0,1759844548,13104.487677739999,436.00483263000206,53911.176360000005 2025-10-07,13:42:30.000,280,11047437,-795,0,1759844549,13105.073736710001,436.2586013100008,53911.2112956 2025-10-07,13:42:31.000,280,11047483,-795,0,1759844550,13105.90230283999,437.2313812499997,53911.09251456 2025-10-07,13:42:32.000,280,11047496,-795,0,1759844551,13106.25259096,438.1830138000005,53910.6872616 2025-10-07,13:42:33.000,280,11047467,-795,0,1759844552,13105.895566529995,438.8385828899991,53910.51957072 2025-10-07,13:42:34.000,280,11047476,-795,0,1759844553,13105.525069479998,440.74889712000004,53910.268034400004 2025-10-07,13:42:35.000,280,11047490,-795,0,1759844554,13105.228671839992,441.4467609900021,53910.14925336 2025-10-07,13:42:36.000,280,11047458,-795,0,1759844555,13105.067000399991,440.38234236000426,53910.26104728001 2025-10-07,13:42:37.000,280,11047472,-795,0,1759844556,13104.96595574999,439.28267808000237,53910.27502152 2025-10-07,13:42:38.000,280,11047475,-795,0,1759844557,13105.073736710001,439.0148111400049,53910.37982832001 2025-10-07,13:42:39.000,280,11047433,-795,0,1759844558,13104.858174789995,438.74694420000014,53910.386815440004 2025-10-07,13:42:40.000,280,11047404,-795,0,1759844559,13103.888146149991,438.02088381000067,53910.08636928 2025-10-07,13:42:41.000,280,11047472,-795,0,1759844560,13103.167360979998,437.2736760300031,53910.02348520001 2025-10-07,13:42:42.000,280,11047477,-795,0,1759844561,13102.540884149996,437.46400254000037,53910.10733064 2025-10-07,13:42:43.000,280,11047461,-795,0,1759844562,13102.36574008999,437.01990735000436,53910.13527912 2025-10-07,13:42:44.000,280,11047491,-795,0,1759844563,13102.581302009996,436.0330291499995,53910.44969952001 2025-10-07,13:42:45.000,280,11047452,-795,0,1759844564,13101.988506729998,434.64435054000205,53910.407776800006 2025-10-07,13:42:46.000,280,11047509,-795,0,1759844565,13100.90396081999,434.2425501300022,53910.219124560004 2025-10-07,13:42:47.000,280,11047442,-795,0,1759844566,13100.472836979992,434.7712348799978,53910.13527912 2025-10-07,13:42:48.000,280,11047476,-795,0,1759844567,13101.10605011999,436.1458152300038,53910.06540792001 2025-10-07,13:42:49.000,280,11047506,-795,0,1759844568,13101.429392999991,437.2595777700044,53909.953614000005 2025-10-07,13:42:50.000,280,11047456,-795,0,1759844569,13100.425682809997,438.2817016199988,53909.6741292 2025-10-07,13:42:51.000,280,11047473,-795,0,1759844570,13099.388291069998,438.9513689700034,53910.03047232 2025-10-07,13:42:52.000,280,11047446,-795,0,1759844571,13098.802232099995,439.3461202500039,53910.64533888001 2025-10-07,13:42:53.000,280,11047494,-795,0,1759844572,13098.371108259998,439.14874461,53910.743158560006 2025-10-07,13:42:54.000,280,11047457,-795,0,1759844573,13098.519307079994,437.8305573000034,53910.73617144001 2025-10-07,13:42:55.000,280,11047394,-555,0,1759844574,13098.357635639994,436.2304047900034,53910.36585408 2025-10-07,13:42:56.000,280,11047469,-795,0,1759844575,13098.000611210002,434.67959618999885,53910.17720184 2025-10-07,13:42:57.000,280,11047477,-795,0,1759844576,13098.115128479993,434.3200905600024,53909.97457536001 2025-10-07,13:42:58.000,280,11047466,-795,0,1759844577,13098.303745159988,434.55976098000247,53909.932652640004 2025-10-07,13:42:59.000,280,11047433,-795,0,1759844578,13098.782023169995,434.8840209600021,53909.99553672001 2025-10-07,13:43:00.000,280,11047491,-795,0,1759844579,13099.334400589993,434.03812535999896,53910.70123584 2025-10-07,13:43:01.000,280,11047458,-795,0,1759844580,13099.132311289992,433.502391480004,53910.87591384 2025-10-07,13:43:02.000,280,11047469,-795,0,1759844581,13099.731842879999,433.23452453999926,53910.83399112001 2025-10-07,13:43:03.000,280,11047433,-795,0,1759844582,13100.863542959989,432.80452761000197,53911.06456608 2025-10-07,13:43:04.000,280,11047440,-795,0,1759844583,13101.921143629988,432.8115767400013,53911.246231200006 2025-10-07,13:43:05.000,280,11047462,-795,0,1759844584,13102.662137729996,432.3745306800047,53911.2112956 2025-10-07,13:43:06.000,280,11047492,-795,0,1759844585,13103.719738399996,432.0925654800012,53911.49776752 2025-10-07,13:43:07.000,280,11047528,-795,0,1759844586,13105.114154570001,432.3392850300006,53911.72135536001 2025-10-07,13:43:08.000,280,11047484,-795,0,1759844587,13106.400789779997,432.0502706999978,53912.21744088 2025-10-07,13:43:09.000,280,11047497,-795,0,1759844588,13107.30345531999,431.5709298599977,53912.62269384 2025-10-07,13:43:10.000,280,11047475,-795,0,1759844589,13107.40449996999,430.59814991999883,53912.734487760004 2025-10-07,13:43:11.000,280,11047424,-795,0,1759844590,13107.30345531999,430.196349509999,53912.77641048001 2025-10-07,13:43:12.000,280,11047466,-795,0,1759844591,13107.094629709994,430.71093600000313,53912.65064232 2025-10-07,13:43:13.000,280,11047485,-795,0,1759844592,13106.454680260002,431.11978554000234,53912.587758240006 2025-10-07,13:43:14.000,280,11047480,-795,0,1759844593,13105.956193319995,431.5215859500022,53912.77641048001 2025-10-07,13:43:15.000,280,11047486,-795,0,1759844594,13105.895566529995,432.0502706999978,53913.090830880006 2025-10-07,13:43:16.000,280,11047463,-795,0,1759844595,13105.525069479998,432.6353484900028,53913.31441872 2025-10-07,13:43:17.000,280,11047474,-795,0,1759844596,13105.538542099988,434.2425501300022,53913.39826416001 2025-10-07,13:43:18.000,280,11047493,-795,0,1759844597,13105.740631399989,435.5184426600026,53913.24454752 2025-10-07,13:43:19.000,280,11047514,-795,0,1759844598,13106.178491549996,435.18713355000364,53913.08384376001 2025-10-07,13:43:20.000,280,11047490,-795,0,1759844599,13106.690451109993,434.3200905600024,53912.972049840006 2025-10-07,13:43:21.000,280,11047522,-795,0,1759844600,13106.966639819999,433.7702584200015,53912.72051352 2025-10-07,13:43:22.000,280,11047496,-795,0,1759844601,13106.09091952,433.9676340599981,53912.26635072 2025-10-07,13:43:23.000,280,11047466,-795,0,1759844602,13104.94574681999,434.06632188000367,53912.24538936001 2025-10-07,13:43:24.000,280,11047536,-795,0,1759844603,13103.867937219991,433.65747234000446,53912.23840224 2025-10-07,13:43:25.000,280,11047480,-795,0,1759844604,13103.207778839998,432.8679697800035,53912.69955216 2025-10-07,13:43:26.000,280,11047520,-795,0,1759844605,13102.965271679997,432.41682546000084,53912.7135264 2025-10-07,13:43:27.000,280,11047456,-795,0,1759844606,13102.837281790002,432.6212502300041,53912.853268800005 2025-10-07,13:43:28.000,280,11047499,-795,0,1759844607,13102.985480609997,433.488293219998,53913.00698544 2025-10-07,13:43:29.000,280,11047485,-795,0,1759844608,13103.046107399998,434.6866453199982,53913.188650560005 2025-10-07,13:43:30.000,280,11047457,-675,0,1759844609,13103.167360979998,434.6866453199982,53913.19563768 2025-10-07,13:43:31.000,280,11047476,-795,0,1759844610,13103.56480326999,433.69271799000126,53913.55896792 2025-10-07,13:43:32.000,280,11047514,-795,0,1759844611,13103.598484819995,433.3120649699995,53913.71268456001 2025-10-07,13:43:33.000,280,11047524,-795,0,1759844612,13103.659111609995,432.917313689999,53914.38344808001 2025-10-07,13:43:34.000,280,11047462,-795,0,1759844613,13103.935300320001,431.21847336000064,53914.697868480005 2025-10-07,13:43:35.000,280,11047518,-795,0,1759844614,13104.083499139997,430.1258582099981,53914.90049496 2025-10-07,13:43:36.000,280,11047486,-795,0,1759844615,13104.292324749993,430.16815299000154,53915.11709568 2025-10-07,13:43:37.000,280,11047469,-795,0,1759844616,13104.75039383,430.1893003799996,53915.04722448 2025-10-07,13:43:38.000,280,11047458,-795,0,1759844617,13104.837965859995,430.49241297000117,53914.865559360005 2025-10-07,13:43:39.000,280,11047491,-795,0,1759844618,13104.736921209995,431.15503118999914,53915.06818584 2025-10-07,13:43:40.000,280,11047454,-795,0,1759844619,13104.75039383,431.8317476700031,53915.13805704 2025-10-07,13:43:41.000,280,11047503,-795,0,1759844620,13105.518333169988,432.38157981000404,53915.39658048 2025-10-07,13:43:42.000,280,11047436,-795,0,1759844621,13106.602879079997,431.4510946500013,53915.06119872 2025-10-07,13:43:43.000,280,11047473,-795,0,1759844622,13106.791495759993,429.3293065199978,53914.90049496 2025-10-07,13:43:44.000,280,11047442,-795,0,1759844623,13105.632850439993,427.5811222800039,53914.45331928001 2025-10-07,13:43:45.000,280,11047458,-795,0,1759844624,13104.615667629994,426.93260232000466,53914.11793752001 2025-10-07,13:43:46.000,280,11047484,-795,0,1759844625,13103.820783049996,426.9819462300002,53913.4122384 2025-10-07,13:43:47.000,280,11047517,-795,0,1759844626,13103.066316329998,427.11587970000255,53913.0279468 2025-10-07,13:43:48.000,280,11047496,-755,0,1759844627,13102.722764519996,428.26488788999995,53912.67859080001 2025-10-07,13:43:49.000,280,11047502,-795,0,1759844628,13101.880725769988,428.75832698999875,53912.81134608 2025-10-07,13:43:50.000,280,11047471,-795,0,1759844629,13100.951114989999,429.0614395800003,53912.615706720004 2025-10-07,13:43:51.000,280,11047441,-795,0,1759844630,13100.230329819991,430.5840516600001,53912.51089992001 2025-10-07,13:43:52.000,280,11047498,-795,0,1759844631,13100.183175649996,432.1560076500027,53912.3641704 2025-10-07,13:43:53.000,280,11047500,-795,0,1759844632,13100.290956609992,433.833700590003,53912.49692568 2025-10-07,13:43:54.000,280,11047479,-795,0,1759844633,13100.930906059999,435.3422144100041,53912.19647952 2025-10-07,13:43:55.000,280,11047485,-795,0,1759844634,13101.772944809993,436.82958083999984,53912.084685600006 2025-10-07,13:43:56.000,280,11047508,-795,0,1759844635,13101.954825179993,437.6895747000017,53911.70039400001 2025-10-07,13:43:57.000,280,11047447,-795,0,1759844636,13101.698845400002,439.3108745999998,53911.51872888 2025-10-07,13:43:58.000,280,11047474,-795,0,1759844637,13102.156914479994,440.8828305900024,53911.65148416001 2025-10-07,13:43:59.000,280,11047437,-795,0,1759844638,13103.073052639993,440.77709364000475,53911.916994720006 2025-10-07,13:44:00.000,280,11047471,-795,0,1759844639,13103.921827699996,440.89692885000113,53912.30827344 2025-10-07,13:44:01.000,280,11047481,-795,0,1759844640,13104.514622979994,441.0872553599984,53912.69256504 2025-10-07,13:44:02.000,280,11047508,-795,0,1759844641,13104.75039383,440.46693192000384,53912.96506272001 2025-10-07,13:44:03.000,280,11047533,-795,0,1759844642,13105.194990290001,440.15677020000294,53913.16070208001 2025-10-07,13:44:04.000,280,11047471,-795,0,1759844643,13105.174781360001,440.051033249998,53913.53101944 2025-10-07,13:44:05.000,280,11047483,-795,0,1759844644,13104.84470216999,439.0148111400049,53913.810504240006 2025-10-07,13:44:06.000,280,11047444,-795,0,1759844645,13104.555040839994,437.4217077600042,53914.42537080001 2025-10-07,13:44:07.000,280,11047470,-795,0,1759844646,13104.258643200003,435.8638500300003,53914.59306168001 2025-10-07,13:44:08.000,280,11047440,-795,0,1759844647,13103.62543005999,435.20123181000235,53914.795688160004 2025-10-07,13:44:09.000,280,11047546,-795,0,1759844648,13102.628456179991,434.7994314000025,53914.99831464 2025-10-07,13:44:10.000,280,11047464,-795,0,1759844649,13101.887462079998,434.1932062199994,53915.19395400001 2025-10-07,13:44:11.000,280,11047493,-795,0,1759844650,13102.028924589998,433.48124408999865,53915.082160080005 2025-10-07,13:44:12.000,280,11047471,-795,0,1759844651,13102.359003779995,432.38157981000404,53915.34767064 2025-10-07,13:44:13.000,280,11047473,-795,0,1759844652,13102.116496619994,431.16912944999785,53915.634142560004 2025-10-07,13:44:14.000,280,11047410,-795,0,1759844653,13101.638218610002,430.654542960001,53916.12324096 2025-10-07,13:44:15.000,280,11047414,-795,0,1759844654,13101.06563225999,430.2386442900024,53916.10926672001 2025-10-07,13:44:16.000,280,11047513,-795,0,1759844655,13101.18688583999,430.2879881999979,53916.10227960001 2025-10-07,13:44:17.000,280,11047459,-795,0,1759844656,13101.880725769988,431.2396207499987,53916.08131824001 2025-10-07,13:44:18.000,280,11047514,-795,0,1759844657,13102.47352105,432.3745306800047,53916.26298336 2025-10-07,13:44:19.000,280,11047488,-795,0,1759844658,13103.120206809988,432.76223282999854,53916.207086400005 2025-10-07,13:44:20.000,280,11047520,-715,0,1759844659,13103.36271396999,431.9304354900014,53916.46560984001 2025-10-07,13:44:21.000,280,11047485,-795,0,1759844660,13102.850754409992,431.4510946500013,53916.493558320006 2025-10-07,13:44:22.000,280,11047460,-795,0,1759844661,13102.31184961,430.767329039998,53916.4516356 2025-10-07,13:44:23.000,280,11047458,-795,0,1759844662,13101.651691229992,429.7170086699989,53916.51451968001 2025-10-07,13:44:24.000,280,11047467,-795,0,1759844663,13101.01174178,428.9486535000033,53916.31888032001 2025-10-07,13:44:25.000,280,11047487,-795,0,1759844664,13100.722080449988,428.4411161399985,53916.15118944001 2025-10-07,13:44:26.000,280,11047488,-795,0,1759844665,13100.796179859994,428.0957087700008,53916.15118944001 2025-10-07,13:44:27.000,280,11047489,-795,0,1759844666,13100.99153285,427.7996453099986,53915.69003952 2025-10-07,13:44:28.000,280,11047438,-795,0,1759844667,13100.917433439994,427.37669751000067,53915.37561912 2025-10-07,13:44:29.000,280,11047480,-795,0,1759844668,13100.742289379989,426.78457059000357,53915.11010856 2025-10-07,13:44:30.000,280,11047489,-795,0,1759844669,13100.061922069995,426.15014889000304,53915.34767064 2025-10-07,13:44:31.000,280,11047420,-795,0,1759844670,13099.819414909995,424.8319615799992,53915.27779944 2025-10-07,13:44:32.000,280,11047456,-795,0,1759844671,13100.021504209995,424.0565572800042,53915.16600552 2025-10-07,13:44:33.000,280,11047421,-795,0,1759844672,13100.216857200001,424.881305490002,53915.22190248001 2025-10-07,13:44:34.000,280,11047477,-795,0,1759844673,13100.149494099991,427.4542379400009,53915.16600552 2025-10-07,13:44:35.000,280,11047495,-795,0,1759844674,13100.445891739997,429.3856995599999,53915.09613432001 2025-10-07,13:44:36.000,280,11047527,-795,0,1759844675,13101.05215964,429.2447169599982,53915.38959336001 2025-10-07,13:44:37.000,280,11047455,-795,0,1759844676,13101.490019789991,427.4189922900041,53915.50138728 2025-10-07,13:44:38.000,280,11047447,-795,0,1759844677,13101.766208499997,425.90342934000364,53915.96253720001 2025-10-07,13:44:39.000,280,11047451,-795,0,1759844678,13102.062606139989,425.7483484800032,53915.9974728 2025-10-07,13:44:40.000,280,11047509,-795,0,1759844679,13101.934616249993,426.1290014999977,53916.01843416 2025-10-07,13:44:41.000,280,11047506,-795,0,1759844680,13100.749025689998,425.59326762000273,53916.02542128 2025-10-07,13:44:42.000,280,11047484,-795,0,1759844681,13100.021504209995,424.09885206000035,53916.01843416 2025-10-07,13:44:43.000,280,11047519,-795,0,1759844682,13100.169703029991,423.83803425000224,53915.871704640005 2025-10-07,13:44:44.000,280,11047506,-795,0,1759844683,13100.472836979992,424.204589009998,53916.01144704001 2025-10-07,13:44:45.000,280,11047508,-795,0,1759844684,13100.688398899998,424.3385224800004,53916.325867440006 2025-10-07,13:44:46.000,280,11047501,-795,0,1759844685,13100.418946500002,424.7967159300024,53916.766056 2025-10-07,13:44:47.000,280,11047443,-795,0,1759844686,13099.657743469994,426.1360506300043,53917.06650216001 2025-10-07,13:44:48.000,280,11047505,-795,0,1759844687,13099.381554760002,427.4048940299981,53917.33899984 2025-10-07,13:44:49.000,280,11047457,-795,0,1759844688,13099.677952399994,427.6868592300016,53917.716304320005 2025-10-07,13:44:50.000,280,11047429,-795,0,1759844689,13100.05518576,426.7352266800008,53918.03771184 2025-10-07,13:44:51.000,280,11047543,-795,0,1759844690,13099.79246967,426.26293497000006,53918.28226104001 2025-10-07,13:44:52.000,280,11047505,-795,0,1759844691,13098.943694609996,426.89030754000123,53918.24732544 2025-10-07,13:44:53.000,280,11047490,-795,0,1759844692,13098.263327299988,426.812767110001,53918.505848880006 2025-10-07,13:44:54.000,280,11047451,-795,0,1759844693,13098.189227889998,426.5308019100048,53918.7573852 2025-10-07,13:44:55.000,280,11047396,-795,0,1759844694,13098.74834161999,428.5891478699996,53918.90411472 2025-10-07,13:44:56.000,280,11047521,-795,0,1759844695,13100.533463769993,431.1268346700017,53918.8971276 2025-10-07,13:44:57.000,280,11047523,-795,0,1759844696,13101.887462079998,432.4379728499989,53918.97398592 2025-10-07,13:44:58.000,280,11047494,-635,0,1759844697,13101.833571599993,432.6001028399987,53918.70847536 2025-10-07,13:44:59.000,280,11047432,-715,0,1759844698,13101.921143629988,431.8669933199999,53919.01590864 2025-10-07,13:45:00.000,280,11047427,-795,0,1759844699,13101.907671009998,430.70388687000377,53918.90411472 2025-10-07,13:45:01.000,280,11047495,-795,0,1759844700,13101.907671009998,429.5830752000038,53919.120715439996 2025-10-07,13:45:02.000,280,11047445,-795,0,1759844701,13102.116496619994,427.95472616999905,53919.30238056 2025-10-07,13:45:03.000,280,11047485,-795,0,1759844702,13102.42636687999,426.3334262700009,53920.19673192 2025-10-07,13:45:04.000,280,11047421,-795,0,1759844703,13102.500466289996,425.4734324099991,53920.6439076 2025-10-07,13:45:05.000,280,11047496,-795,0,1759844704,13102.742973449996,424.50770159999956,53921.10505752 2025-10-07,13:45:06.000,280,11047449,-795,0,1759844705,13102.844018099997,423.4080373199977,53921.482362 2025-10-07,13:45:07.000,280,11047495,-795,0,1759844706,13102.379212709995,422.6678786699995,53921.887614960004 2025-10-07,13:45:08.000,280,11047443,-795,0,1759844707,13101.658427540002,422.57623998000054,53921.9714604 2025-10-07,13:45:09.000,280,11047481,-795,0,1759844708,13100.627772109998,421.9770639300041,53922.195048240006 2025-10-07,13:45:10.000,280,11047454,-795,0,1759844709,13099.536489889993,420.7787118300039,53922.795940560005 2025-10-07,13:45:11.000,280,11047490,-795,0,1759844710,13099.112102359992,419.32659104999766,53923.41080712001 2025-10-07,13:45:12.000,280,11047481,-795,0,1759844711,13099.253564869992,418.02955112999916,53923.57151088 2025-10-07,13:45:13.000,280,11047484,-795,0,1759844712,13099.543226199989,417.02857467000285,53924.137467600005 2025-10-07,13:45:14.000,280,11047474,-795,0,1759844713,13099.83288753,416.9933290199988,53924.570669040004 2025-10-07,13:45:15.000,280,11047454,-795,0,1759844714,13100.392001259992,416.626774260003,53924.96893488001 2025-10-07,13:45:16.000,280,11047472,-795,0,1759844715,13100.816388789994,416.2531703700006,53924.878102320006 2025-10-07,13:45:17.000,280,11047455,-795,0,1759844716,13100.890488199999,415.78792778999923,53925.05278032 2025-10-07,13:45:18.000,280,11047491,-795,0,1759844717,13101.03195071,414.89973740999994,53925.06675456001 2025-10-07,13:45:19.000,280,11047408,-795,0,1759844718,13101.12625904999,414.92793393000466,53925.37418784001 2025-10-07,13:45:20.000,280,11047494,-795,0,1759844719,13100.850070339999,415.17465348000405,53925.2903424 2025-10-07,13:45:21.000,280,11047433,-795,0,1759844720,13100.843334029989,415.3861273799994,53925.262393920006 2025-10-07,13:45:22.000,280,11047469,-795,0,1759844721,13100.802916169989,415.9077630000029,53924.89906368001 2025-10-07,13:45:23.000,280,11047472,-795,0,1759844722,13101.079104879995,415.7456330100031,53924.82919248001 2025-10-07,13:45:24.000,280,11047461,-795,0,1759844723,13101.17341322,415.71743648999836,53924.3121456 2025-10-07,13:45:25.000,280,11047466,-795,0,1759844724,13101.402447759996,415.5623556299979,53924.00471232 2025-10-07,13:45:26.000,280,11047410,-795,0,1759844725,13101.10605011999,414.87859002000187,53923.86496992001 2025-10-07,13:45:27.000,280,11047488,-795,0,1759844726,13100.614299489993,413.89876095000363,53923.536575280006 2025-10-07,13:45:28.000,280,11047459,-795,0,1759844727,13100.385264949997,414.0044979000013,53923.20818064 2025-10-07,13:45:29.000,280,11047482,-795,0,1759844728,13100.654717349993,414.8292461099991,53922.92869584 2025-10-07,13:45:30.000,280,11047490,-795,0,1759844729,13101.692109089992,415.27334130000236,53922.80292768 2025-10-07,13:45:31.000,280,11047479,-795,0,1759844730,13102.924853819997,415.7597312700018,53923.13830944 2025-10-07,13:45:32.000,280,11047504,-795,0,1759844731,13104.406842019998,416.6408725200017,53922.97760568 2025-10-07,13:45:33.000,280,11047510,-795,0,1759844732,13106.266063579991,416.3659564500049,53923.683304800004 2025-10-07,13:45:34.000,280,11047450,-795,0,1759844733,13107.337136869995,415.0689165299991,53924.375029680006 2025-10-07,13:45:35.000,280,11047481,-795,0,1759844734,13107.902986909998,414.6107230800044,53925.20649696001 2025-10-07,13:45:36.000,280,11047519,-795,0,1759844735,13108.334110749995,414.22302093000326,53925.87726048001 2025-10-07,13:45:37.000,280,11047473,-795,0,1759844736,13108.36105598999,413.78597486999934,53926.21962936001 2025-10-07,13:45:38.000,280,11047479,-795,0,1759844737,13108.226329789999,414.35695439999836,53926.17071952001 2025-10-07,13:45:39.000,280,11047474,-795,0,1759844738,13108.960587579997,414.4838387400014,53926.20565512 2025-10-07,13:45:40.000,280,11047451,-795,0,1759844739,13109.863253119991,414.01154703000066,53926.25456496 2025-10-07,13:45:41.000,280,11047439,-795,0,1759844740,13110.81980913999,413.4617148899997,53926.29648768 2025-10-07,13:45:42.000,280,11047478,-795,0,1759844741,13112.342215199991,413.33483055000397,53926.40129448 2025-10-07,13:45:43.000,280,11047454,-795,0,1759844742,13113.574959929996,413.27138838000246,53926.85545728 2025-10-07,13:45:44.000,280,11047442,-795,0,1759844743,13114.181227829999,414.34285613999964,53927.51224656001 2025-10-07,13:45:45.000,280,11047487,-795,0,1759844744,13114.753814179996,415.02662175000296,53927.9105124 2025-10-07,13:45:46.000,280,11047451,-795,0,1759844745,13114.996321339997,414.9702287100008,53928.280829760006 2025-10-07,13:45:47.000,280,11047520,-795,0,1759844746,13114.821177279991,415.11121131000255,53928.53236608 2025-10-07,13:45:48.000,280,11047494,-795,0,1759844747,13115.299455289998,414.6741652499986,53928.84678648 2025-10-07,13:45:49.000,280,11047449,-795,0,1759844748,13116.276220239997,413.8071222600047,53928.76992816 2025-10-07,13:45:50.000,280,11047505,-795,0,1759844749,13117.380975079992,412.6087701600045,53928.881722080005 2025-10-07,13:45:51.000,280,11047429,-795,0,1759844750,13119.051579959989,411.41746719000366,53929.1332584 2025-10-07,13:45:52.000,280,11047521,-795,0,1759844751,13120.924274140001,409.66223382000317,53929.61536968001 2025-10-07,13:45:53.000,280,11047487,-795,0,1759844752,13122.305217690002,407.343070050003,53929.92280296 2025-10-07,13:45:54.000,280,11047491,-795,0,1759844753,13122.924958209995,404.8899728100005,53930.04857112001 2025-10-07,13:45:55.000,280,11047480,-795,0,1759844754,13123.335873119991,403.36736073000066,53930.09049384 2025-10-07,13:45:56.000,280,11047471,-795,0,1759844755,13122.399526029993,404.09342112000013,53930.02760976001 2025-10-07,13:45:57.000,280,11047508,-795,0,1759844756,13121.67874086,404.6714497799985,53929.47562728001 2025-10-07,13:45:58.000,280,11047470,-795,0,1759844757,13121.604641449994,404.12161764000484,53929.0284516 2025-10-07,13:45:59.000,280,11047536,-795,0,1759844758,13122.271536139997,403.832603310002,53928.64416 2025-10-07,13:46:00.000,280,11047474,-795,0,1759844759,13123.106838579995,403.5224415900011,53928.83979936 2025-10-07,13:46:01.000,280,11047486,-795,0,1759844760,13123.369554669996,403.2263781299989,53928.280829760006 2025-10-07,13:46:02.000,280,11047492,-795,0,1759844761,13123.766996959988,401.8729451699983,53927.826666960005 2025-10-07,13:46:03.000,280,11047477,-795,0,1759844762,13124.25201127999,399.9485326799986,53927.421414000004 2025-10-07,13:46:04.000,280,11047477,-795,0,1759844763,13124.811125009997,398.64444363000075,53927.01616104 2025-10-07,13:46:05.000,280,11047486,-795,0,1759844764,13124.514727369991,399.4057496700043,53926.11482256 2025-10-07,13:46:06.000,280,11047502,-795,0,1759844765,13123.026002859995,401.4781938899978,53925.4650204 2025-10-07,13:46:07.000,280,11047436,-795,0,1759844766,13122.055974219991,404.46702501000254,53924.79425688 2025-10-07,13:46:08.000,280,11047465,-795,0,1759844767,13122.244590900002,406.6875009600044,53924.906050800004 2025-10-07,13:46:09.000,280,11047505,-795,0,1759844768,13123.362818360001,407.1809400600032,53924.94797352001 2025-10-07,13:46:10.000,280,11047505,-795,0,1759844769,13124.716816669992,406.2434057700011,53925.17156136 2025-10-07,13:46:11.000,280,11047473,-795,0,1759844770,13125.29613933,404.0440772100046,53925.1506 2025-10-07,13:46:13.000,280,11047567,-795,0,1759844772,13124.467573199996,402.16900863000046,53924.78028264001 2025-10-07,13:46:14.000,280,11047467,-795,0,1759844773,13124.811125009997,402.23949993000133,53924.60560464 2025-10-07,13:46:15.000,280,11047415,-795,0,1759844774,13125.114258959999,401.4711447599984,53924.4868236 2025-10-07,13:46:16.000,280,11047481,-795,0,1759844775,13125.55885542,399.84279573000094,53924.58464328001 2025-10-07,13:46:17.000,280,11047451,-795,0,1759844776,13126.151650699998,398.06641497000237,53924.521759200004 2025-10-07,13:46:18.000,280,11047486,-795,0,1759844777,13126.50867512999,397.18527372000244,53924.49381072001 2025-10-07,13:46:19.000,280,11047493,-795,0,1759844778,13126.501938819994,397.030192860002,53924.22131304 2025-10-07,13:46:20.000,280,11047482,-795,0,1759844779,13127.074525169992,396.24773943000037,53923.89291840001 2025-10-07,13:46:21.000,280,11047524,-795,0,1759844780,13127.91656392,395.21856644999934,53923.2640776 2025-10-07,13:46:22.000,280,11047463,-795,0,1759844781,13128.401578240002,394.6687343099984,53922.9496572 2025-10-07,13:46:23.000,280,11047442,-795,0,1759844782,13128.462205030002,394.3867691100022,53922.39767472 2025-10-07,13:46:24.000,280,11047475,-795,0,1759844783,13127.882882369995,394.1611969500009,53922.09024144 2025-10-07,13:46:25.000,280,11047523,-795,0,1759844784,13126.993689449992,394.46430954000243,53921.78280816001 2025-10-07,13:46:26.000,280,11047516,-795,0,1759844785,13126.784863839996,395.24676297000406,53921.34960672001 2025-10-07,13:46:27.000,280,11047531,-795,0,1759844786,13127.074525169992,396.08560944000055,53921.2028772 2025-10-07,13:46:28.000,280,11047485,-795,0,1759844787,13128.064762739996,397.1288806800003,53921.32165824 2025-10-07,13:46:29.000,280,11047518,-795,0,1759844788,13129.09541817,398.21444670000346,53921.503323360004 2025-10-07,13:46:30.000,280,11047527,-795,0,1759844789,13130.159755149994,398.33428190999985,53921.573194560006 2025-10-07,13:46:31.000,280,11047464,-795,0,1759844790,13131.36555463999,397.69281107999996,53922.027357360006 2025-10-07,13:46:32.000,280,11047480,-795,0,1759844791,13132.200857080003,396.80462070000067,53922.34876488 2025-10-07,13:46:33.000,280,11047468,-795,0,1759844792,13132.578090439994,397.5236319600008,53922.879786 2025-10-07,13:46:34.000,280,11047479,-795,0,1759844793,13132.85427915,398.94050709000294,53923.31997456001 2025-10-07,13:46:35.000,280,11047490,-795,0,1759844794,13133.224776199997,400.75918262999767,53923.802085840005 2025-10-07,13:46:36.000,280,11047522,-795,0,1759844795,13134.09376019,401.46409562999906,53924.3121456 2025-10-07,13:46:37.000,280,11047471,-795,0,1759844796,13134.545092959997,401.6544221400036,53924.738359920004 2025-10-07,13:46:38.000,280,11047464,-795,0,1759844797,13134.07355126,402.61310382000374,53924.78028264001 2025-10-07,13:46:39.000,280,11047556,-795,0,1759844798,13133.514437529993,403.1981816100015,53925.0108576 2025-10-07,13:46:40.000,280,11047468,-795,0,1759844799,13132.87448808,403.8185050500033,53925.22745832 2025-10-07,13:46:41.000,280,11047482,-795,0,1759844800,13132.160439220002,403.9524385199984,53925.68860824001 2025-10-07,13:46:42.000,280,11047508,-795,0,1759844801,13131.51375346,403.6070311500007,53925.4650204 2025-10-07,13:46:43.000,280,11047457,-795,0,1759844802,13130.685187329997,403.5224415900011,53925.478994640005 2025-10-07,13:46:44.000,280,11047527,-795,0,1759844803,13129.23688068,404.3119441500021,53925.360213600004 2025-10-07,13:46:45.000,280,11047521,-795,0,1759844804,13128.105180599996,404.9463658500026,53925.241432560004 2025-10-07,13:46:46.000,280,11047499,-795,0,1759844805,13128.111916909991,404.41768109999975,53924.70342432001 2025-10-07,13:46:47.000,280,11047441,-795,0,1759844806,13128.435259789992,404.05817547000333,53924.5566948 2025-10-07,13:46:48.000,280,11047485,-795,0,1759844807,13128.88659255999,404.4247302299991,53924.542720560006 2025-10-07,13:46:49.000,280,11047473,-795,0,1759844808,13129.418761050001,404.30489502000273,53925.03181896 2025-10-07,13:46:50.000,280,11047483,-795,0,1759844809,13130.25406349,403.2334272599983,53925.35322648001 2025-10-07,13:46:51.000,280,11047466,-795,0,1759844810,13130.26753610999,402.21835254000325,53925.51393024 2025-10-07,13:46:52.000,280,11047453,-795,0,1759844811,13129.742103930002,401.8165521300034,53925.311303760005 2025-10-07,13:46:53.000,280,11047501,-795,0,1759844812,13129.560223560002,401.44999737000035,53925.05976744 2025-10-07,13:46:54.000,280,11047407,-795,0,1759844813,13129.688213449997,400.79442828000174,53924.82919248001 2025-10-07,13:46:55.000,280,11047515,-795,0,1759844814,13129.742103930002,400.70983872000215,53924.878102320006 2025-10-07,13:46:56.000,280,11047488,-795,0,1759844815,13129.950929539998,401.11868826000136,53924.88508944 2025-10-07,13:46:57.000,280,11047517,-795,0,1759844816,13130.099128359994,401.28786738000053,53925.311303760005 2025-10-07,13:46:58.000,280,11047531,-795,0,1759844817,13130.179964079995,401.36540781000076,53925.66065976 2025-10-07,13:46:59.000,280,11047466,-795,0,1759844818,13129.923984299989,401.5839308400027,53925.94713168 2025-10-07,13:47:00.000,280,11047475,-795,0,1759844819,13129.708422379998,402.64834947000054,53926.03796424 2025-10-07,13:47:01.000,280,11047493,-795,0,1759844820,13129.883566439988,403.7339154900037,53926.35238464 2025-10-07,13:47:02.000,280,11047486,-795,0,1759844821,13129.795994409993,404.1004702499995,53926.10783544 2025-10-07,13:47:03.000,280,11047468,-795,0,1759844822,13129.688213449997,403.59998202000133,53925.72354384 2025-10-07,13:47:04.000,280,11047525,-795,0,1759844823,13130.15301884,403.592932890002,53925.79341504 2025-10-07,13:47:05.000,280,11047511,-795,0,1759844824,13131.520489769995,403.64227680000477,53925.90520896001 2025-10-07,13:47:06.000,280,11047498,-795,0,1759844825,13132.88796069999,402.9514620600021,53926.06591272 2025-10-07,13:47:07.000,280,11047529,-795,0,1759844826,13133.669372659999,402.472121220002,53925.92617032001 2025-10-07,13:47:08.000,280,11047537,-795,0,1759844827,13133.420129190003,403.18408335000277,53925.54187872001 2025-10-07,13:47:09.000,280,11047473,-795,0,1759844828,13132.679135089995,405.2001345300014,53925.20649696001 2025-10-07,13:47:10.000,280,11047468,-795,0,1759844829,13132.63198092,407.63208437999856,53924.906050800004 2025-10-07,13:47:11.000,280,11047476,-795,0,1759844830,13132.901433319996,408.9855173399992,53924.472849360005 2025-10-07,13:47:12.000,280,11047514,-795,0,1759844831,13133.366238709998,408.9996155999979,53924.186377440004 2025-10-07,13:47:13.000,280,11047497,-795,0,1759844832,13133.669372659999,408.1466708700027,53923.732214640004 2025-10-07,13:47:14.000,280,11047495,-795,0,1759844833,13133.959033989995,407.6109369900005,53923.94182824001 2025-10-07,13:47:15.000,280,11047516,-795,0,1759844834,13134.511411409992,407.53339656000026,53923.83702144 2025-10-07,13:47:16.000,280,11047495,-795,0,1759844835,13135.21198765,407.17389093000384,53923.6134336 2025-10-07,13:47:17.000,280,11047520,-795,0,1759844836,13135.494912670001,406.43373227999837,53923.59945936 2025-10-07,13:47:18.000,280,11047494,-795,0,1759844837,13134.659610229988,405.79931057999784,53923.55753664001 2025-10-07,13:47:19.000,280,11047475,-795,0,1759844838,13133.453810739993,405.9191457900015,53923.04048976 2025-10-07,13:47:20.000,280,11047489,-795,0,1759844839,13132.389473759999,407.03995746000146,53922.92170872 2025-10-07,13:47:21.000,280,11047512,-795,0,1759844840,13132.133493979993,408.3510956399987,53922.914721600006 2025-10-07,13:47:22.000,280,11047513,-795,0,1759844841,13132.81386129,408.85863300000346,53923.15228368001 2025-10-07,13:47:23.000,280,11047502,-795,0,1759844842,13133.305611919997,408.6260117100028,53922.98459280001 2025-10-07,13:47:24.000,280,11047464,-795,0,1759844843,13133.568328009998,408.22421130000293,53922.90773448001 2025-10-07,13:47:25.000,280,11047512,-795,0,1759844844,13134.080287569996,408.0338847899984,53923.00555416001 2025-10-07,13:47:26.000,280,11047524,-795,0,1759844845,13134.753918569993,407.84355828000116,53923.02651552001 2025-10-07,13:47:27.000,280,11047474,-795,0,1759844846,13135.06378882999,407.6602809000033,53922.35575200001 2025-10-07,13:47:28.000,280,11047517,-795,0,1759844847,13135.609429939992,407.5052000400028,53922.28588080001 2025-10-07,13:47:29.000,280,11047515,-795,0,1759844848,13136.28306093999,407.30782439999894,53922.125177040005 2025-10-07,13:47:30.000,280,11047500,-795,0,1759844849,13137.434969949994,406.757992259998,53922.37671336 2025-10-07,13:47:31.000,280,11047495,-795,0,1759844850,13138.404998589998,406.41963401999965,53922.362739120006 2025-10-07,13:47:32.000,280,11047484,-795,0,1759844851,13138.80244087999,406.66635356999905,53922.18806112001 2025-10-07,13:47:33.000,280,11047488,-795,0,1759844852,13138.90348552999,407.38536482999916,53921.9714604 2025-10-07,13:47:34.000,280,11047511,-795,0,1759844853,13139.496280810003,407.63208437999856,53922.10421568 2025-10-07,13:47:35.000,280,11047507,-795,0,1759844854,13139.422181399997,407.5897896000024,53922.03434448 2025-10-07,13:47:36.000,280,11047474,-795,0,1759844855,13139.112311140001,407.4911017800041,53922.06229296 2025-10-07,13:47:37.000,280,11047510,-795,0,1759844856,13139.024739109991,406.8002870400014,53922.16011264 2025-10-07,13:47:38.000,280,11047475,-795,0,1759844857,13138.634033129994,405.89094927000406,53922.11818992001 2025-10-07,13:47:39.000,280,11047452,-795,0,1759844858,13138.411734899993,405.2142327900001,53922.125177040005 2025-10-07,13:47:40.000,280,11047486,-795,0,1759844859,13139.092102210001,404.35423892999825,53922.11818992001 2025-10-07,13:47:41.000,280,11047465,-795,0,1759844860,13139.772469519994,403.49424507000367,53921.98543464 2025-10-07,13:47:42.000,280,11047488,-795,0,1759844861,13140.318110629996,403.0642481399991,53921.957486160005 2025-10-07,13:47:43.000,280,11047475,-795,0,1759844862,13140.668398749993,403.41670464000345,53921.70594984 2025-10-07,13:47:44.000,280,11047514,-795,0,1759844863,13140.883960669998,403.74801375000243,53921.4124908 2025-10-07,13:47:45.000,280,11047499,-795,0,1759844864,13140.641453509998,404.276698499998,53921.405503680005 2025-10-07,13:47:46.000,280,11047497,-795,0,1759844865,13140.176648119996,405.38341190999927,53921.30069688 2025-10-07,13:47:47.000,280,11047503,-795,0,1759844866,13139.590589149993,406.5606166200014,53921.62909152 2025-10-07,13:47:48.000,280,11047507,-795,0,1759844867,13139.193146860001,407.87880392999796,53921.622104400005 2025-10-07,13:47:49.000,280,11047516,-795,0,1759844868,13138.90348552999,409.64813556000445,53921.7269112 2025-10-07,13:47:50.000,280,11047449,-795,0,1759844869,13139.428917709993,410.6279646300027,53921.87364072 2025-10-07,13:47:51.000,280,11047489,-795,0,1759844870,13139.90719572,411.2482880700045,53921.81774376 2025-10-07,13:47:52.000,280,11047515,-795,0,1759844871,13140.00824037,412.2986084400036,53921.671014240004 2025-10-07,13:47:53.000,280,11047476,-795,0,1759844872,13140.244011219991,413.09516013000393,53921.63607864 2025-10-07,13:47:54.000,280,11047461,-795,0,1759844873,13140.836806499989,412.98237404999963,53921.59415592001 2025-10-07,13:47:55.000,280,11047495,-795,0,1759844874,13141.42960178,412.53827886000363,53921.99940888001 2025-10-07,13:47:56.000,280,11047523,-795,0,1759844875,13141.853989310002,412.0025449800014,53922.04831872001 2025-10-07,13:47:57.000,280,11047489,-795,0,1759844876,13142.5882471,411.755825430002,53922.09722856001 2025-10-07,13:47:58.000,280,11047484,-795,0,1759844877,13142.857699499997,412.00959411000076,53922.09722856001 2025-10-07,13:47:59.000,280,11047471,-795,0,1759844878,13143.093470350002,412.1223801899978,53922.0413316 2025-10-07,13:48:00.000,280,11047486,-795,0,1759844879,13143.55827573999,411.8051693400048,53921.82473088 2025-10-07,13:48:01.000,280,11047502,-795,0,1759844880,13143.52459419,411.20599329000106,53921.573194560006 2025-10-07,13:48:02.000,280,11047527,-795,0,1759844881,13143.255141789989,411.184845900003,53921.90158920001 2025-10-07,13:48:03.000,280,11047505,-795,0,1759844882,13142.743182229991,411.69943238999986,53922.10421568 2025-10-07,13:48:04.000,280,11047521,-795,0,1759844883,13142.17733218999,411.960250199998,53922.4954944 2025-10-07,13:48:05.000,280,11047526,-795,0,1759844884,13140.964796389999,411.99549585000204,53922.58632696 2025-10-07,13:48:06.000,280,11047501,-795,0,1759844885,13139.79941475999,412.0236923699995,53922.58632696 2025-10-07,13:48:07.000,280,11047453,-795,0,1759844886,13139.422181399997,411.37517241000023,53922.62126256001 2025-10-07,13:48:08.000,280,11047460,-795,0,1759844887,13139.617534389989,410.42353985999944,53922.44658456 2025-10-07,13:48:09.000,280,11047505,-795,0,1759844888,13139.94761358,410.4164907300001,53922.66318528 2025-10-07,13:48:10.000,280,11047514,-795,0,1759844889,13140.04865823,411.5584497899981,53923.11734808 2025-10-07,13:48:11.000,280,11047508,-795,0,1759844890,13139.96782251,412.0518888900042,53923.32696168 2025-10-07,13:48:12.000,280,11047473,-795,0,1759844891,13139.145992689992,411.9391028099999,53923.20818064 2025-10-07,13:48:13.000,280,11047483,-795,0,1759844892,13138.452152759994,411.3469758900028,53922.58632696 2025-10-07,13:48:14.000,280,11047446,-795,0,1759844893,13138.593615269994,411.1355019900002,53922.37671336 2025-10-07,13:48:15.000,280,11047478,-795,0,1759844894,13138.88327659999,411.05796155999997,53922.15312552 2025-10-07,13:48:16.000,280,11047533,-795,0,1759844895,13139.092102210001,411.4809093599979,53921.81075664001 2025-10-07,13:48:17.000,280,11047514,-795,0,1759844896,13139.604061769998,411.60074457000155,53921.24479992 2025-10-07,13:48:18.000,280,11047509,-795,0,1759844897,13140.311374320001,412.2633627899995,53921.05614768 2025-10-07,13:48:19.000,280,11047498,-795,0,1759844898,13140.338319559996,413.2149953400003,53920.86749544 2025-10-07,13:48:20.000,280,11047494,-795,0,1759844899,13140.412418970001,414.32170875000156,53920.93736664 2025-10-07,13:48:21.000,280,11047486,-795,0,1759844900,13141.550855360001,413.97630138000386,53920.93037952 2025-10-07,13:48:22.000,280,11047507,-795,0,1759844901,13142.413103039995,412.89778449000005,53920.69281744 2025-10-07,13:48:23.000,280,11047497,-795,0,1759844902,13142.54782924,411.41746719000366,53920.21769328 2025-10-07,13:48:24.000,280,11047482,-795,0,1759844903,13142.925062599992,409.5423986099995,53920.0500024 2025-10-07,13:48:25.000,280,11047480,-795,0,1759844904,13142.898117359997,407.37126657000044,53919.658723680004 2025-10-07,13:48:26.000,280,11047505,-795,0,1759844905,13142.743182229991,405.35521539000183,53919.46308432001 2025-10-07,13:48:27.000,280,11047473,-635,0,1759844906,13142.884644739992,404.1850598099991,53919.456097199996 2025-10-07,13:48:28.000,280,11047510,-795,0,1759844907,13142.850963190001,404.31899328000145,53920.05698952001 2025-10-07,13:48:29.000,280,11047530,-795,0,1759844908,13142.850963190001,405.55259102999844,53920.42730688 2025-10-07,13:48:30.000,280,11047424,-795,0,1759844909,13142.675819129996,406.6593044399997,53920.7487144 2025-10-07,13:48:31.000,280,11047460,-795,0,1759844910,13142.594983409996,406.56766575000074,53920.99326360001 2025-10-07,13:48:32.000,280,11047546,-795,0,1759844911,13142.48046613999,406.3914375000022,53920.86749544 2025-10-07,13:48:33.000,280,11047471,-795,0,1759844912,13142.116705399989,407.6884774200007,53920.783650000005 2025-10-07,13:48:34.000,280,11047473,-795,0,1759844913,13141.463283329991,409.28862993000075,53921.00723784 2025-10-07,13:48:35.000,280,11047509,-795,0,1759844914,13141.04563211,409.5283003500008,53921.36358096 2025-10-07,13:48:36.000,280,11047489,-795,0,1759844915,13140.991741629994,409.28862993000075,53921.8666536 2025-10-07,13:48:37.000,280,11047520,-795,0,1759844916,13141.03889579999,408.8727312600022,53921.85267936001 2025-10-07,13:48:38.000,280,11047498,-795,0,1759844917,13141.28140295999,408.9714190800005,53921.94351192 2025-10-07,13:48:39.000,280,11047459,-795,0,1759844918,13141.18709462,409.3450229700029,53922.23697096001 2025-10-07,13:48:40.000,280,11047508,-795,0,1759844919,13140.762707089998,409.76092164000147,53922.53741712 2025-10-07,13:48:41.000,280,11047480,-795,0,1759844920,13140.634717200002,411.04386330000125,53922.747030720006 2025-10-07,13:48:42.000,280,11047489,-795,0,1759844921,13140.641453509998,412.29155931000423,53923.24311624001 2025-10-07,13:48:43.000,280,11047496,-795,0,1759844922,13141.005214249999,412.66516319999937,53923.90689264 2025-10-07,13:48:44.000,280,11047508,-795,0,1759844923,13141.827044069993,411.74877630000265,53924.81521824 2025-10-07,13:48:45.000,280,11047532,-795,0,1759844924,13142.34573994,411.0509124300006,53925.63271128 2025-10-07,13:48:46.000,280,11047518,-795,0,1759844925,13142.271640529994,411.38927066999895,53926.19168088001 2025-10-07,13:48:47.000,280,11047474,-795,0,1759844926,13142.103232779999,411.1777967700036,53926.68077928 2025-10-07,13:48:48.000,280,11047524,-795,0,1759844927,13141.948297649993,409.9512481499987,53927.06507088 2025-10-07,13:48:49.000,280,11047523,-795,0,1759844928,13141.503701189991,409.35207210000226,53927.372504160005 2025-10-07,13:48:50.000,280,11047502,-795,0,1759844929,13141.34202974999,409.35207210000226,53927.53320792001 2025-10-07,13:48:51.000,280,11047490,-795,0,1759844930,13141.833780380002,409.06305776999943,53927.826666960005 2025-10-07,13:48:52.000,280,11047474,-795,0,1759844931,13142.60171971999,408.27355520999845,53928.0502548 2025-10-07,13:48:53.000,280,11047512,-795,0,1759844932,13142.56130185999,407.7589687200016,53928.33672672 2025-10-07,13:48:54.000,280,11047446,-795,0,1759844933,13142.642137579991,407.58274047000305,53928.49044336001 2025-10-07,13:48:55.000,280,11047422,-795,0,1759844934,13142.925062599992,407.3924139599985,53928.55332744 2025-10-07,13:48:56.000,280,11047531,-795,0,1759844935,13143.51785787999,407.4065122200045,53928.53935320001 2025-10-07,13:48:57.000,280,11047518,-795,0,1759844936,13144.373369249988,407.49815091000346,53928.72101832 2025-10-07,13:48:58.000,280,11047525,-795,0,1759844937,13145.336661579997,407.2655296200028,53928.38563656 2025-10-07,13:48:59.000,280,11047522,-795,0,1759844938,13146.252799739996,407.1950383200019,53928.546340320005 2025-10-07,13:49:00.000,280,11047524,-795,0,1759844939,13146.960112289999,406.9060239899991,53928.70005696 2025-10-07,13:49:01.000,280,11047517,-795,0,1759844940,13147.33734564999,407.35011918000237,53928.96556752 2025-10-07,13:49:02.000,280,11047494,-795,0,1759844941,13147.44512661,407.8999513200033,53928.951593280006 2025-10-07,13:49:03.000,280,11047486,-795,0,1759844942,13147.734787939997,408.11142521999864,53928.81185088 2025-10-07,13:49:04.000,280,11047493,-795,0,1759844943,13147.714579009997,408.2171621700036,53928.77691528001 2025-10-07,13:49:05.000,280,11047485,-795,0,1759844944,13147.23630099999,408.7740434400039,53928.63018576 2025-10-07,13:49:06.000,280,11047518,-795,0,1759844945,13147.101574799999,409.2815808000014,53928.17602296 2025-10-07,13:49:07.000,280,11047487,-795,0,1759844946,13146.886012879993,409.5071529600027,53927.97339648 2025-10-07,13:49:08.000,280,11047478,-795,0,1759844947,13147.391236129995,409.02781212000264,53927.65198896001 2025-10-07,13:49:09.000,280,11047498,-795,0,1759844948,13147.963822479993,408.2312604300023,53927.442375360006 2025-10-07,13:49:10.000,280,11047443,-795,0,1759844949,13148.31411059999,407.3924139599985,53926.94628984 2025-10-07,13:49:11.000,280,11047487,-795,0,1759844950,13148.192857019989,407.27257875000214,53926.55501112001 2025-10-07,13:49:12.000,280,11047461,-795,0,1759844951,13148.112021299989,407.42061048000323,53926.24059072001 2025-10-07,13:49:13.000,280,11047478,-795,0,1759844952,13148.004240339993,407.6391335099979,53925.78642792001 2025-10-07,13:49:14.000,280,11047507,-795,0,1759844953,13148.60377193,407.6884774200007,53925.409123440004 2025-10-07,13:49:15.000,280,11047494,-795,0,1759844954,13149.277402929998,407.7378213300035,53925.35322648001 2025-10-07,13:49:16.000,280,11047505,-795,0,1759844955,13149.58053688,407.9633934900048,53925.15758712 2025-10-07,13:49:17.000,280,11047508,-795,0,1759844956,13149.6613726,408.0973269599999,53925.55585296 2025-10-07,13:49:18.000,280,11047513,-795,0,1759844957,13150.065551200001,408.1607691300014,53925.96809304 2025-10-07,13:49:19.000,280,11047459,-795,0,1759844958,13150.186804780002,408.4074886800008,53926.38033312001 2025-10-07,13:49:20.000,280,11047482,-795,0,1759844959,13150.132914299997,408.5061764999991,53926.97423832 2025-10-07,13:49:21.000,280,11047486,-795,0,1759844960,13149.728735699995,408.1960147799982,53927.63102760001 2025-10-07,13:49:22.000,280,11047497,-795,0,1759844961,13149.223512449993,407.76601785000094,53927.90352528 2025-10-07,13:49:23.000,280,11047494,-795,0,1759844962,13148.57682668999,407.6532317700039,53928.06422904001 2025-10-07,13:49:24.000,280,11047517,-795,0,1759844963,13147.849305210002,408.2101130400042,53928.37166232001 2025-10-07,13:49:25.000,280,11047442,-795,0,1759844964,13146.811913469988,409.2463351500046,53928.69306984 2025-10-07,13:49:26.000,280,11047484,-795,0,1759844965,13146.00355627,410.64911202000076,53929.17518112 2025-10-07,13:49:27.000,280,11047458,-795,0,1759844966,13146.111337229995,411.33992676000344,53929.4826144 2025-10-07,13:49:28.000,280,11047489,-795,0,1759844967,13146.784968229993,411.5302532700007,53929.936777200004 2025-10-07,13:49:29.000,280,11047498,-795,0,1759844968,13147.45859922999,411.45271284000046,53930.61452784 2025-10-07,13:49:30.000,280,11047511,-795,0,1759844969,13147.815623659997,411.41746719000366,53931.4040724 2025-10-07,13:49:31.000,280,11047454,-795,0,1759844970,13147.984031409993,411.7417271700033,53931.73945416 2025-10-07,13:49:32.000,280,11047532,-795,0,1759844971,13148.27369273999,411.7064815199992,53932.42419192001 2025-10-07,13:49:33.000,280,11047513,-795,0,1759844972,13148.44210049,411.56549892000476,53932.67572824 2025-10-07,13:49:34.000,280,11047477,-795,0,1759844973,13148.044658199993,412.2492645300008,53933.24867208 2025-10-07,13:49:35.000,280,11047492,-795,0,1759844974,13147.42491768,413.9199083400017,53933.04604560001 2025-10-07,13:49:36.000,280,11047486,-795,0,1759844975,13147.007266459994,415.2380956499983,53932.93425168 2025-10-07,13:49:37.000,280,11047515,-795,0,1759844976,13146.380789629991,415.6610434500035,53932.689702480006 2025-10-07,13:49:38.000,280,11047502,-795,0,1759844977,13145.713894939989,414.7940004600023,53932.57790856 2025-10-07,13:49:39.000,280,11047484,-795,0,1759844978,13145.525278259993,412.9753249200003,53932.067848800005 2025-10-07,13:49:40.000,280,11047521,-795,0,1759844979,13145.255825859997,411.424516320003,53932.08182304 2025-10-07,13:49:41.000,280,11047542,-795,0,1759844980,13145.249089550001,410.6279646300027,53932.12374576 2025-10-07,13:49:42.000,280,11047499,-795,0,1759844981,13145.302980029992,409.6551846900038,53932.58489568 2025-10-07,13:49:43.000,280,11047471,-795,0,1759844982,13144.892065119995,408.8233873499994,53932.60585704 2025-10-07,13:49:44.000,280,11047485,-795,0,1759844983,13144.932482979995,408.30175173000316,53933.10194256 2025-10-07,13:49:45.000,280,11047490,-795,0,1759844984,13145.424233609992,407.5615930799977,53933.577066720005 2025-10-07,13:49:46.000,280,11047527,-795,0,1759844985,13146.06418306,406.77913965000334,53934.27577872 2025-10-07,13:49:47.000,280,11047516,-795,0,1759844986,13146.731077750002,405.9684897000043,53934.78583848 2025-10-07,13:49:48.000,280,11047499,-795,0,1759844987,13147.14199266,405.30587147999904,53935.3867308 2025-10-07,13:49:49.000,280,11047477,-795,0,1759844988,13147.11504741999,404.6362041300017,53935.77800952001 2025-10-07,13:49:50.000,280,11047525,-795,0,1759844989,13147.128520039994,404.5234180500047,53936.357940480004 2025-10-07,13:49:51.000,280,11047483,-795,0,1759844990,13146.993793839989,405.38341190999927,53936.70729648001 2025-10-07,13:49:52.000,280,11047515,-795,0,1759844991,13146.32689915,407.4065122200045,53936.644412400005 2025-10-07,13:49:53.000,280,11047484,-795,0,1759844992,13145.868830069994,409.68338121000124,53936.63043816 2025-10-07,13:49:54.000,280,11047517,-795,0,1759844993,13145.828412209994,410.8253402699993,53936.70729648001 2025-10-07,13:49:55.000,280,11047492,-795,0,1759844994,13146.25953604999,411.15664937999827,53936.63742528001 2025-10-07,13:49:56.000,280,11047532,-795,0,1759844995,13146.434680109996,411.04386330000125,53936.61646392001 2025-10-07,13:49:57.000,280,11047485,-795,0,1759844996,13145.909247929994,410.43763811999816,53936.38588896 2025-10-07,13:49:58.000,280,11047466,-795,0,1759844997,13145.148044900001,409.78206902999955,53936.3649276 2025-10-07,13:49:59.000,280,11047503,-795,0,1759844998,13144.501359139998,409.18994211000245,53936.497682880006 2025-10-07,13:50:00.000,280,11047493,-795,0,1759844999,13144.326215079993,408.6612573599996,53936.56755408001 2025-10-07,13:50:01.000,280,11047517,-795,0,1759845000,13144.541776999999,408.25240782000037,53936.497682880006 2025-10-07,13:50:02.000,280,11047474,-795,0,1759845001,13144.642821649999,408.2665060799991,53936.46274728 2025-10-07,13:50:03.000,280,11047520,-795,0,1759845002,13144.481150209998,407.9563443599982,53936.12736552 2025-10-07,13:50:04.000,280,11047524,-795,0,1759845003,13144.932482979995,407.20913658000063,53936.13435264001 2025-10-07,13:50:05.000,280,11047470,-795,0,1759845004,13144.93921928999,406.56766575000074,53936.19723672 2025-10-07,13:50:06.000,280,11047477,-795,0,1759845005,13144.65629426999,406.8002870400014,53936.2950564 2025-10-07,13:50:07.000,280,11047478,-795,0,1759845006,13145.00658239,408.11142521999864,53936.84005176 2025-10-07,13:50:08.000,280,11047494,-795,0,1759845007,13144.89880142999,410.1697711800007,53936.85402600001 2025-10-07,13:50:09.000,280,11047495,-795,0,1759845008,13144.79775677999,412.0236923699995,53936.93787144 2025-10-07,13:50:10.000,280,11047540,-795,0,1759845009,13144.86511988,412.88368623000133,53937.2732532 2025-10-07,13:50:11.000,280,11047498,-795,0,1759845010,13144.433996039988,412.9682757900009,53937.42696984001 2025-10-07,13:50:12.000,280,11047522,-795,0,1759845011,13143.58522098,412.40434539000125,53937.25927896001 2025-10-07,13:50:13.000,280,11047479,-795,0,1759845012,13142.837490569997,411.8545132500003,53937.18940776001 2025-10-07,13:50:14.000,280,11047484,-795,0,1759845013,13142.716236989996,411.2764845900019,53937.48985392 2025-10-07,13:50:15.000,280,11047431,-795,0,1759845014,13142.716236989996,410.64911202000076,53937.87414552 2025-10-07,13:50:16.000,280,11047498,-795,0,1759845015,13142.554565549995,410.36009768999793,53938.02087504 2025-10-07,13:50:17.000,280,11047490,-795,0,1759845016,13142.42657566,411.0015685199978,53937.82523568 2025-10-07,13:50:18.000,280,11047502,-795,0,1759845017,13142.211013739994,412.1364784500038,53937.52478952001 2025-10-07,13:50:19.000,280,11047455,-795,0,1759845018,13142.21775004999,413.0740127399986,53937.46889256 2025-10-07,13:50:20.000,280,11047525,-795,0,1759845019,13142.42657566,413.320732289998,53937.16145928001 2025-10-07,13:50:21.000,280,11047477,-795,0,1759845020,13143.073261420002,413.20794621000096,53936.98678128 2025-10-07,13:50:22.000,280,11047494,-795,0,1759845021,13143.58522098,412.876637100002,53936.94485856 2025-10-07,13:50:23.000,280,11047402,-795,0,1759845022,13143.62563884,412.3831980000032,53936.881974480006 2025-10-07,13:50:24.000,280,11047510,-795,0,1759845023,13143.167569759993,412.3761488700038,53936.7492192 2025-10-07,13:50:25.000,280,11047509,-795,0,1759845024,13142.27837683999,413.2149953400003,53936.60248968 2025-10-07,13:50:26.000,280,11047488,-795,0,1759845025,13142.015660749988,413.3771253300001,53936.38588896 2025-10-07,13:50:27.000,280,11047472,-795,0,1759845026,13142.46699352,412.98237404999963,53936.28806928 2025-10-07,13:50:28.000,280,11047496,-795,0,1759845027,13142.702764369991,412.8695879700026,53935.79198376 2025-10-07,13:50:29.000,280,11047481,-795,0,1759845028,13142.33900362999,412.9753249200003,53935.659228480006 2025-10-07,13:50:30.000,280,11047494,-795,0,1759845029,13142.076287539989,412.40434539000125,53935.56839592 2025-10-07,13:50:31.000,280,11047544,-795,0,1759845030,13142.150386949994,411.84746412000095,53935.638267120004 2025-10-07,13:50:32.000,280,11047467,-795,0,1759845031,13142.39963041999,411.9884467200027,53935.39371792001 2025-10-07,13:50:33.000,280,11047490,-795,0,1759845032,13142.332267319995,412.94712840000284,53934.967503600004 2025-10-07,13:50:34.000,280,11047528,-795,0,1759845033,13142.26490422,413.4969605400038,53934.77885136 2025-10-07,13:50:35.000,280,11047466,-795,0,1759845034,13142.46025720999,413.8353187800021,53934.820774080006 2025-10-07,13:50:36.000,280,11047488,-795,0,1759845035,13142.534356619995,414.1172839799983,53934.54128928 2025-10-07,13:50:37.000,280,11047516,-795,0,1759845036,13142.392894109995,413.94810485999915,53934.4434696 2025-10-07,13:50:38.000,280,11047505,-795,0,1759845037,13142.722973299991,413.7930239999987,53934.345649920004 2025-10-07,13:50:39.000,280,11047483,-795,0,1759845038,13142.938535219997,413.7930239999987,53934.366611280006 2025-10-07,13:50:40.000,280,11047509,-795,0,1759845039,13143.362922749999,413.91285921000235,53934.73692864 2025-10-07,13:50:41.000,280,11047454,-795,0,1759845040,13143.57848466999,414.42039656999987,53934.74391576001 2025-10-07,13:50:42.000,280,11047463,-795,0,1759845041,13144.023081129992,414.86449176000315,53934.799812720004 2025-10-07,13:50:43.000,280,11047518,-795,0,1759845042,13144.481150209998,415.3861273799994,53934.83474832 2025-10-07,13:50:44.000,280,11047506,-795,0,1759845043,13145.02005500999,415.50596259000304,53934.75789 2025-10-07,13:50:45.000,280,11047506,-795,0,1759845044,13144.92574667,415.4989134600037,53934.59718624 2025-10-07,13:50:46.000,280,11047425,-795,0,1759845045,13144.541776999999,416.09808951000014,53934.21289464 2025-10-07,13:50:47.000,280,11047508,-795,0,1759845046,13143.84120075999,417.0426729300016,53933.50020840001 2025-10-07,13:50:48.000,280,11047437,-795,0,1759845047,13143.531330499995,418.4947937100005,53933.18578800001 2025-10-07,13:50:49.000,280,11047488,-795,0,1759845048,13143.58522098,420.32756751000124,53932.668741120004 2025-10-07,13:50:50.000,280,11047495,-795,0,1759845049,13144.029817440001,422.0405060999983,53932.14470712 2025-10-07,13:50:51.000,280,11047523,-795,0,1759845050,13144.204961499992,422.97099126000103,53931.80932536 2025-10-07,13:50:52.000,280,11047502,-795,0,1759845051,13144.494622829989,422.273127389999,53931.52285344 2025-10-07,13:50:53.000,280,11047451,-795,0,1759845052,13144.467677589993,420.912645299999,53931.25035576001 2025-10-07,13:50:54.000,280,11047470,-795,0,1759845053,13144.211697810002,419.53806495000026,53931.3342012 2025-10-07,13:50:55.000,280,11047511,-795,0,1759845054,13143.901827549991,418.0225019999998,53931.5438148 2025-10-07,13:50:56.000,280,11047535,-795,0,1759845055,13143.989399580001,417.11316423000244,53931.98400336 2025-10-07,13:50:57.000,280,11047498,-795,0,1759845056,13144.029817440001,416.88054294000176,53932.067848800005 2025-10-07,13:50:58.000,280,11047550,-795,0,1759845057,13143.915300169996,417.04972206000093,53931.92111928001 2025-10-07,13:50:59.000,280,11047468,-795,0,1759845058,13144.178016259997,418.7062676100031,53931.58573752001 2025-10-07,13:51:00.000,280,11047508,-795,0,1759845059,13145.114363349996,420.010356660001,53931.564776160005 2025-10-07,13:51:01.000,280,11047481,-795,0,1759845060,13145.828412209994,419.47462277999875,53931.15253608001 2025-10-07,13:51:02.000,280,11047452,-795,0,1759845061,13146.515515829997,418.3820076300035,53930.963883840006 2025-10-07,13:51:03.000,280,11047498,-795,0,1759845062,13146.993793839989,417.5149646400023,53930.61452784 2025-10-07,13:51:04.000,280,11047478,-795,0,1759845063,13147.573116499996,416.7607077299981,53930.845102800005 2025-10-07,13:51:05.000,280,11047468,-795,0,1759845064,13148.41515524999,416.35890731999825,53931.03375504001 2025-10-07,13:51:06.000,280,11047488,-795,0,1759845065,13149.290875549988,417.0074272800048,53931.445995120004 2025-10-07,13:51:07.000,280,11047509,-795,0,1759845066,13149.98471548,417.47266985999886,53931.81631248 2025-10-07,13:51:08.000,280,11047490,-755,0,1759845067,13151.04231615,417.2470977000048,53932.07483592 2025-10-07,13:51:09.000,280,11047527,-795,0,1759845068,13151.749628699989,416.2179247200038,53932.2425268 2025-10-07,13:51:10.000,280,11047546,-795,0,1759845069,13152.126862059995,414.9561304500021,53932.57790856 2025-10-07,13:51:11.000,280,11047517,-795,0,1759845070,13152.12012575,414.19482440999855,53933.03207136 2025-10-07,13:51:12.000,280,11047484,-795,0,1759845071,13152.03255371999,414.5613791700016,53933.63296368 2025-10-07,13:51:13.000,280,11047517,-795,0,1759845072,13151.729419769988,414.73760742000013,53933.99629392 2025-10-07,13:51:14.000,280,11047472,-795,0,1759845073,13151.608166190003,415.1676043500047,53934.54128928 2025-10-07,13:51:15.000,280,11047495,-795,0,1759845074,13151.453231059997,415.8090751800046,53935.12820736001 2025-10-07,13:51:16.000,280,11047480,-795,0,1759845075,13151.278086999992,415.71743648999836,53935.62429288 2025-10-07,13:51:17.000,280,11047458,-795,0,1759845076,13151.284823310001,415.2310465199989,53935.91775192001 2025-10-07,13:51:18.000,280,11047456,-795,0,1759845077,13151.628375120003,414.53318265000416,53936.23217232001 2025-10-07,13:51:19.000,280,11047439,-795,0,1759845078,13151.493648919997,413.88466268999764,53936.665373760006 2025-10-07,13:51:20.000,280,11047527,-795,0,1759845079,13150.99516197999,413.70138530999975,53936.97280704001 2025-10-07,13:51:21.000,280,11047471,-795,0,1759845080,13150.927798879995,412.5594262500017,53937.50382816001 2025-10-07,13:51:22.000,280,11047482,-795,0,1759845081,13151.177042349991,411.29763198,53937.63658344 2025-10-07,13:51:23.000,280,11047464,-795,0,1759845082,13151.581220949993,410.508129419999,53937.74837736 2025-10-07,13:51:24.000,280,11047517,-795,0,1759845083,13151.816991799999,411.41746719000366,53938.0418364 2025-10-07,13:51:25.000,280,11047519,-795,0,1759845084,13151.769837629989,412.4607384300034,53937.937029600005 2025-10-07,13:51:26.000,280,11047481,-795,0,1759845085,13152.25485194999,412.214018880004,53937.5178024 2025-10-07,13:51:27.000,280,11047463,-795,0,1759845086,13152.955428189998,411.5795971800035,53937.364085760004 2025-10-07,13:51:28.000,280,11047468,-795,0,1759845087,13153.49433298999,411.3258285000047,53937.25229184 2025-10-07,13:51:29.000,280,11047488,-795,0,1759845088,13154.046710410003,410.81124201000057,53937.56671224 2025-10-07,13:51:30.000,280,11047476,-795,0,1759845089,13154.71360509999,410.0146903200002,53937.531776640004 2025-10-07,13:51:31.000,280,11047523,-795,0,1759845090,13155.279455139993,409.5705951300042,53937.720428880006 2025-10-07,13:51:32.000,280,11047534,-795,0,1759845091,13155.69710636,409.8384620700017,53937.84619704 2025-10-07,13:51:33.000,280,11047501,-795,0,1759845092,13156.202329610001,410.6914068000042,53937.79030008001 2025-10-07,13:51:34.000,280,11047522,-795,0,1759845093,13157.17909456,411.4950076200039,53937.74139024001 2025-10-07,13:51:35.000,280,11047454,-795,0,1759845094,13157.509173749997,412.4959840800002,53937.85318416 2025-10-07,13:51:36.000,280,11047458,-795,0,1759845095,13157.347502309996,413.6449922700049,53937.79030008001 2025-10-07,13:51:37.000,280,11047499,-795,0,1759845096,13157.185830869996,414.237119190002,53938.055810640006 2025-10-07,13:51:38.000,280,11047464,-795,0,1759845097,13157.17235824999,414.73760742000013,53938.08375912 2025-10-07,13:51:39.000,280,11047505,-795,0,1759845098,13157.495701129992,414.7446565499995,53938.21651440001 2025-10-07,13:51:40.000,280,11047494,-795,0,1759845099,13157.960506519994,414.55433004000224,53938.440102240005 2025-10-07,13:51:41.000,280,11047465,-795,0,1759845100,13158.162595819995,413.7225326999978,53938.50298632001 2025-10-07,13:51:42.000,280,11047480,-795,0,1759845101,13158.4185756,412.9048336199994,53938.31433408001 2025-10-07,13:51:43.000,280,11047458,-795,0,1759845102,13158.681291690002,412.5171314699983,53938.20952728 2025-10-07,13:51:44.000,280,11047469,-795,0,1759845103,13159.53006674999,411.5936954400022,53938.29337272001 2025-10-07,13:51:45.000,280,11047511,-795,0,1759845104,13160.452941219999,411.0368141700019,53938.607793120005 2025-10-07,13:51:46.000,280,11047526,-795,0,1759845105,13161.025527569996,410.98042112999974,53938.79644536001 2025-10-07,13:51:47.000,280,11047476,-795,0,1759845106,13161.247825799997,411.3117302399987,53938.86631656001 2025-10-07,13:51:48.000,280,11047507,-795,0,1759845107,13161.173726389992,411.2835337200013,53939.02702032 2025-10-07,13:51:49.000,280,11047519,-795,0,1759845108,13160.931219229991,411.5232041400013,53938.88727792001 2025-10-07,13:51:50.000,280,11047505,-795,0,1759845109,13160.64829420999,412.4748366900021,53938.91522640001 2025-10-07,13:51:51.000,280,11047492,-795,0,1759845110,13159.934245349992,414.1031857199996,53938.943174880005 2025-10-07,13:51:52.000,280,11047505,-795,0,1759845111,13160.068971549998,414.51908438999817,53939.13182712001 2025-10-07,13:51:53.000,280,11047517,-795,0,1759845112,13160.304742399989,414.61777221000375,53939.474196 2025-10-07,13:51:54.000,280,11047483,-795,0,1759845113,13160.51356801,414.5472809100029,53939.97726864 2025-10-07,13:51:55.000,280,11047495,-795,0,1759845114,13160.78975671999,414.20892267000454,53940.32662464001 2025-10-07,13:51:56.000,280,11047507,-795,0,1759845115,13160.79649303,414.25826658000005,53940.66200640001 2025-10-07,13:51:57.000,280,11047466,-795,0,1759845116,13160.863856129996,414.3287578800009,53940.885594240004 2025-10-07,13:51:58.000,280,11047468,-795,0,1759845117,13160.83017457999,414.56842830000096,53941.018349519996 2025-10-07,13:51:59.000,280,11047426,-795,0,1759845118,13160.432732289999,415.3508817300026,53941.004375280005 2025-10-07,13:52:00.000,280,11047531,-795,0,1759845119,13160.601140039995,414.9913760999989,53941.13014344 2025-10-07,13:52:01.000,280,11047475,-795,0,1759845120,13161.045736499997,414.03269441999873,53941.29783432 2025-10-07,13:52:02.000,280,11047474,-795,0,1759845121,13161.517278199994,413.47581314999843,53941.59129336 2025-10-07,13:52:03.000,280,11047481,-795,0,1759845122,13161.537487129994,412.7074579800028,53941.66815168001 2025-10-07,13:52:04.000,280,11047502,-795,0,1759845123,13161.490332959998,411.6430393499977,53941.83584256001 2025-10-07,13:52:05.000,280,11047508,-795,0,1759845124,13161.429706169998,410.40239247000136,53941.745010000006 2025-10-07,13:52:06.000,280,11047426,-795,0,1759845125,13162.143755029996,408.8092890900007,53941.961610720005 2025-10-07,13:52:07.000,280,11047506,-795,0,1759845126,13162.84433126999,407.1668418000045,53941.94064936 2025-10-07,13:52:08.000,280,11047500,-795,0,1759845127,13162.98579377999,406.8002870400014,53942.080391760006 2025-10-07,13:52:09.000,280,11047492,-795,0,1759845128,13162.419943740002,407.06110484999954,53942.03148192001 2025-10-07,13:52:10.000,280,11047539,-795,0,1759845129,13162.271744919992,407.3571683100017,53942.31096672 2025-10-07,13:52:11.000,280,11047513,-795,0,1759845130,13162.655714589993,407.46995438999875,53942.38083792 2025-10-07,13:52:12.000,280,11047527,-795,0,1759845131,13163.15420153,407.02585920000274,53942.48564472001 2025-10-07,13:52:13.000,280,11047485,-795,0,1759845132,13163.605534299997,406.2645531599992,53942.19917280001 2025-10-07,13:52:14.000,280,11047494,-795,0,1759845133,13164.400418879995,406.1447179500028,53942.42974776 2025-10-07,13:52:15.000,280,11047486,-795,0,1759845134,13165.013423089993,406.82848355999886,53942.05244328001 2025-10-07,13:52:16.000,280,11047482,-795,0,1759845135,13165.922824939997,407.55454394999833,53942.13628872 2025-10-07,13:52:17.000,280,11047484,-795,0,1759845136,13166.78507261999,408.3299482500006,53942.21314704 2025-10-07,13:52:18.000,280,11047495,-795,0,1759845137,13167.633847679994,409.3238755800048,53942.47167048 2025-10-07,13:52:19.000,280,11047492,-795,0,1759845138,13167.391340519993,411.66418674000306,53942.25506976 2025-10-07,13:52:20.000,280,11047491,-795,0,1759845139,13166.448257119999,414.51908438999817,53941.961610720005 2025-10-07,13:52:21.000,280,11047503,-795,0,1759845140,13165.599482059995,417.64889811000467,53941.5353964 2025-10-07,13:52:22.000,280,11047497,-795,0,1759845141,13165.51191003,420.48969750000106,53941.074246480006 2025-10-07,13:52:23.000,280,11047498,-795,0,1759845142,13166.515620219994,422.99918777999846,53940.30566328001 2025-10-07,13:52:24.000,280,11047505,-795,0,1759845143,13167.728156019999,424.3878663900032,53939.879448960004 2025-10-07,13:52:25.000,280,11047548,-795,0,1759845144,13168.853119789994,423.9226238100018,53939.43227328 2025-10-07,13:52:26.000,280,11047504,-795,0,1759845145,13169.472860310001,422.68902606000484,53939.24362104 2025-10-07,13:52:27.000,280,11047507,-795,0,1759845146,13169.688422229992,420.79985922000196,53939.24362104 2025-10-07,13:52:28.000,280,11047494,-795,0,1759845147,13169.924193079998,419.1362645400004,53938.97112336 2025-10-07,13:52:29.000,280,11047508,-795,0,1759845148,13170.46309787999,418.1211898199981,53938.8104196 2025-10-07,13:52:30.000,280,11047463,-795,0,1759845149,13170.739286589996,417.0567711900003,53938.91522640001 2025-10-07,13:52:31.000,280,11047463,-795,0,1759845150,13170.874012790002,415.8443208300014,53938.93618776001 2025-10-07,13:52:32.000,280,11047499,-795,0,1759845151,13171.103047329998,414.8292461099991,53938.79644536001 2025-10-07,13:52:33.000,280,11047508,-795,0,1759845152,13171.183883049998,414.07498920000216,53938.83836808001 2025-10-07,13:52:34.000,280,11047518,-795,0,1759845153,13170.927903269992,414.09613659000024,53939.02702032 2025-10-07,13:52:35.000,280,11047496,-795,0,1759845154,13170.193645479994,415.7738295300005,53939.55105432 2025-10-07,13:52:36.000,280,11047493,-795,0,1759845155,13169.917456769988,416.8523464200043,53939.76765504 2025-10-07,13:52:37.000,280,11047460,-795,0,1759845156,13170.193645479994,417.32463812999777,53940.01919136001 2025-10-07,13:52:38.000,280,11047502,-795,0,1759845157,13170.806649689992,416.91578858999856,53940.17989512001 2025-10-07,13:52:39.000,280,11047463,-795,0,1759845158,13171.244509839998,415.64694519000477,53940.51527688001 2025-10-07,13:52:40.000,280,11047506,-795,0,1759845159,13171.493753309995,414.24416832000134,53940.3126504 2025-10-07,13:52:41.000,280,11047478,-795,0,1759845160,13171.675633679995,413.4617148899997,53940.41047008 2025-10-07,13:52:42.000,280,11047472,-795,0,1759845161,13171.72952416,413.8705644299989,53940.20784360001 2025-10-07,13:52:43.000,280,11047464,-795,0,1759845162,13172.126966449992,414.3992491800018,53940.333611760005 2025-10-07,13:52:44.000,280,11047494,-795,0,1759845163,13172.477254569989,414.22302093000326,53940.22880496001 2025-10-07,13:52:45.000,280,11047464,-795,0,1759845164,13172.92858734,413.88466268999764,53940.05412696 2025-10-07,13:52:46.000,280,11047473,-795,0,1759845165,13173.521382619998,413.7084344399991,53939.84451336001 2025-10-07,13:52:47.000,280,11047440,-795,0,1759845166,13174.08049634999,414.11023484999896,53939.648874 2025-10-07,13:52:48.000,280,11047488,-795,0,1759845167,13175.151569639995,413.8071222600047,53939.18772408 2025-10-07,13:52:49.000,280,11047473,-795,0,1759845168,13175.899300049998,412.94712840000284,53939.17374984001 2025-10-07,13:52:50.000,280,11047512,-795,0,1759845169,13176.33716019999,412.22106801000336,53939.229646800006 2025-10-07,13:52:51.000,280,11047518,-795,0,1759845170,13176.148543519994,412.2633627899995,53939.67682248001 2025-10-07,13:52:52.000,280,11047534,-795,0,1759845171,13175.980135769998,412.4748366900021,53939.93534592 2025-10-07,13:52:53.000,280,11047425,-795,0,1759845172,13175.838673259997,413.12335665000137,53939.80259064001 2025-10-07,13:52:54.000,280,11047503,-795,0,1759845173,13175.656792889997,414.7587548099982,53940.1030368 2025-10-07,13:52:55.000,280,11047509,-795,0,1759845174,13175.582693479992,416.295465150004,53940.13797240001 2025-10-07,13:52:56.000,280,11047509,-795,0,1759845175,13176.040762559998,416.5280864400047,53940.13797240001 2025-10-07,13:52:57.000,280,11047514,-795,0,1759845176,13176.593139979996,415.95005777999904,53939.781629280005 2025-10-07,13:52:58.000,280,11047515,-795,0,1759845177,13177.158990019998,414.65301786000055,53939.82355200001 2025-10-07,13:52:59.000,280,11047460,-795,0,1759845178,13177.987556150001,412.7920475400024,53939.89342320001 2025-10-07,13:53:00.000,280,11047526,-795,0,1759845179,13178.546669879994,411.1214037300015,53940.32662464001 2025-10-07,13:53:01.000,280,11047474,-795,0,1759845180,13178.263744859993,410.73370158000034,53940.3126504 2025-10-07,13:53:02.000,280,11047520,-795,0,1759845181,13178.048182940001,411.24123893999786,53940.4174572 2025-10-07,13:53:03.000,280,11047473,-795,0,1759845182,13178.250272240002,410.55042420000245,53940.36854736 2025-10-07,13:53:04.000,280,11047479,-795,0,1759845183,13178.553406189989,409.2181386299999,53940.64803216 2025-10-07,13:53:05.000,280,11047504,-795,0,1759845184,13178.539933569999,408.07617957000184,53940.56418672001 2025-10-07,13:53:06.000,280,11047454,-795,0,1759845185,13178.371525819988,406.6522553100003,53940.66200640001 2025-10-07,13:53:07.000,280,11047507,-795,0,1759845186,13178.196381759997,405.60193494000123,53940.85764576001 2025-10-07,13:53:08.000,280,11047483,-795,0,1759845187,13178.283953789993,404.51636891999806,53941.521422159996 2025-10-07,13:53:09.000,280,11047491,-795,0,1759845188,13178.277217479997,403.94538938999904,53941.71706152001 2025-10-07,13:53:10.000,280,11047473,-795,0,1759845189,13178.277217479997,404.1850598099991,53941.82885544 2025-10-07,13:53:11.000,280,11047466,-795,0,1759845190,13178.398471059998,404.44587762000447,53942.08737888 2025-10-07,13:53:12.000,280,11047443,-795,0,1759845191,13178.432152609988,405.4045593000046,53942.12231448001 2025-10-07,13:53:13.000,280,11047496,-795,0,1759845192,13178.600560359999,406.75094312999863,53942.059430400004 2025-10-07,13:53:14.000,280,11047510,-795,0,1759845193,13178.79591334999,407.80126349999773,53942.03846904 2025-10-07,13:53:15.000,280,11047507,-795,0,1759845194,13178.465834159993,408.66830648999894,53942.31096672 2025-10-07,13:53:16.000,280,11047473,-795,0,1759845195,13178.506252019994,409.22518775999924,53942.5485288 2025-10-07,13:53:17.000,280,11047518,-795,0,1759845196,13178.72181394,409.8737077199985,53942.751155280006 2025-10-07,13:53:18.000,280,11047472,-795,0,1759845197,13179.03842050999,410.5292768100044,53942.93980752001 2025-10-07,13:53:19.000,280,11047483,-795,0,1759845198,13178.92390324,410.94517548000294,53942.96076888001 2025-10-07,13:53:20.000,280,11047525,-795,0,1759845199,13179.06536575,410.92402809000487,53942.90487192 2025-10-07,13:53:21.000,280,11047517,-795,0,1759845200,13178.78244073,411.78402194999944,53942.90487192 2025-10-07,13:53:22.000,280,11047477,-795,0,1759845201,13178.573615119989,412.7638510199977,53942.6184 2025-10-07,13:53:23.000,280,11047492,-795,0,1759845202,13178.344580579993,413.6238448799995,53942.52058032 2025-10-07,13:53:24.000,280,11047517,-795,0,1759845203,13178.001028769992,414.38515092000307,53942.71621968 2025-10-07,13:53:25.000,280,11047467,-795,0,1759845204,13177.549695999995,414.49088787000073,53943.14942112 2025-10-07,13:53:26.000,280,11047511,-795,0,1759845205,13177.233089429988,413.4123709800042,53943.17038248 2025-10-07,13:53:27.000,280,11047453,-795,0,1759845206,13177.004054889992,412.6228684200032,53943.03064008 2025-10-07,13:53:28.000,280,11047517,-795,0,1759845207,13176.869328690002,412.1153310599984,53942.73718104 2025-10-07,13:53:29.000,280,11047479,-795,0,1759845208,13176.795229279996,412.03074149999884,53942.59743864 2025-10-07,13:53:30.000,280,11047453,-795,0,1759845209,13177.286979909994,412.2281171400027,53942.49961896 2025-10-07,13:53:31.000,280,11047500,-795,0,1759845210,13177.55643230999,412.63696668000193,53942.33891520001 2025-10-07,13:53:32.000,280,11047497,-795,0,1759845211,13177.913456739996,412.22106801000336,53942.25506976 2025-10-07,13:53:33.000,280,11047504,-795,0,1759845212,13178.70160501,411.5584497899981,53942.15026296001 2025-10-07,13:53:34.000,280,11047477,-795,0,1759845213,13179.631215789988,410.7689472300044,53942.4786576 2025-10-07,13:53:35.000,280,11047438,-795,0,1759845214,13180.19706582999,409.5283003500008,53942.42974776 2025-10-07,13:53:36.000,280,11047509,-795,0,1759845215,13180.715761699998,408.5555204100019,53942.35288944 2025-10-07,13:53:37.000,280,11047487,-795,0,1759845216,13181.38265639,408.005688270001,53942.19917280001 2025-10-07,13:53:38.000,280,11047486,-795,0,1759845217,13182.204486209994,407.0470065900008,53942.227121280004 2025-10-07,13:53:39.000,280,11047448,-795,0,1759845218,13182.972425549997,405.70062275999953,53942.178211440005 2025-10-07,13:53:40.000,280,11047499,-795,0,1759845219,13183.282295809993,405.1155449700018,53942.527567439996 2025-10-07,13:53:41.000,280,11047509,-795,0,1759845220,13183.417022009999,404.69259717000386,53942.64634848 2025-10-07,13:53:42.000,280,11047507,-795,0,1759845221,13183.383340459994,404.87587455000175,53943.09352416 2025-10-07,13:53:43.000,280,11047454,-795,0,1759845222,13183.187987470003,404.81243238000025,53942.93980752001 2025-10-07,13:53:44.000,280,11047460,-795,0,1759845223,13183.093679129997,404.67849890999787,53942.967756000005 2025-10-07,13:53:45.000,280,11047485,-795,0,1759845224,13182.945480310002,404.67849890999787,53943.17038248 2025-10-07,13:53:46.000,280,11047461,-795,0,1759845225,13182.864644590001,404.9675132400007,53943.26820216 2025-10-07,13:53:47.000,280,11047512,-795,0,1759845226,13182.884853520001,404.9463658500026,53943.17736960001 2025-10-07,13:53:48.000,280,11047486,-795,0,1759845227,13182.911798759997,404.36833719000424,53943.086537040006 2025-10-07,13:53:49.000,280,11047473,-795,0,1759845228,13182.729918389996,403.7691611400005,53943.12845976001 2025-10-07,13:53:50.000,280,11047477,-795,0,1759845229,13182.797281489991,403.50129420000303,53943.35903472 2025-10-07,13:53:51.000,280,11047483,-795,0,1759845230,13182.527829089995,404.02292981999926,53943.47781576 2025-10-07,13:53:52.000,280,11047473,-795,0,1759845231,13182.238167759999,404.8335797699983,53943.421918800006 2025-10-07,13:53:53.000,280,11047452,-795,0,1759845232,13181.712735579997,405.43275582000206,53943.21929232 2025-10-07,13:53:54.000,280,11047478,-795,0,1759845233,13181.598218309991,406.01078448000044,53943.135446880005 2025-10-07,13:53:55.000,280,11047503,-795,0,1759845234,13181.598218309991,406.75094312999863,53943.016665840005 2025-10-07,13:53:56.000,280,11047492,-795,0,1759845235,13182.015869529998,407.28667701000086,53942.64634848 2025-10-07,13:53:57.000,280,11047482,-795,0,1759845236,13182.35942134,407.02585920000274,53942.64634848 2025-10-07,13:53:58.000,280,11047450,-795,0,1759845237,13182.783808870001,406.1799635999996,53942.59045152 2025-10-07,13:53:59.000,280,11047456,-795,0,1759845238,13183.100415439993,405.3904610399986,53942.90487192 2025-10-07,13:54:00.000,280,11047504,-795,0,1759845239,13183.295768429998,405.3622645200012,53942.84198784001 2025-10-07,13:54:01.000,280,11047483,-795,0,1759845240,13183.255350569998,405.51734538000164,53942.800065120005 2025-10-07,13:54:02.000,280,11047483,-795,0,1759845241,13183.262086879993,405.7358684100036,53942.61141288 2025-10-07,13:54:03.000,280,11047514,-795,0,1759845242,13183.161042229993,405.2353801799982,53942.24109552001 2025-10-07,13:54:04.000,280,11047504,-795,0,1759845243,13182.884853520001,405.0168571500035,53941.99654632 2025-10-07,13:54:05.000,280,11047453,-795,0,1759845244,13182.790545179996,404.76308847000473,53941.76597136001 2025-10-07,13:54:06.000,280,11047511,-795,0,1759845245,13183.201460089993,403.9171928700016,53941.61225472 2025-10-07,13:54:07.000,280,11047502,-795,0,1759845246,13183.72015596,403.4730976799983,53941.577319120006 2025-10-07,13:54:08.000,280,11047460,-795,0,1759845247,13184.056971459991,403.20523074000084,53941.33276992001 2025-10-07,13:54:09.000,280,11047472,-795,0,1759845248,13184.575667329998,402.61310382000374,53941.339757040005 2025-10-07,13:54:10.000,280,11047509,-795,0,1759845249,13184.91248282999,402.3240894900009,53941.409628240006 2025-10-07,13:54:11.000,280,11047537,-795,0,1759845250,13185.047209029995,402.61310382000374,53941.42360248 2025-10-07,13:54:12.000,280,11047450,-795,0,1759845251,13185.330134049997,402.7329390300001,53941.186040399996 2025-10-07,13:54:13.000,280,11047480,-795,0,1759845252,13185.599586449993,402.6413003400012,53940.8017488 2025-10-07,13:54:14.000,280,11047532,-795,0,1759845253,13185.902720399994,402.0280260299987,53941.09520784001 2025-10-07,13:54:15.000,280,11047436,-795,0,1759845254,13186.347316859996,401.0693443499986,53941.1511048 2025-10-07,13:54:16.000,280,11047476,-795,0,1759845255,13186.562878780001,400.195252229998,53941.52840928001 2025-10-07,13:54:17.000,280,11047505,-795,0,1759845256,13186.387734719996,399.9626309400046,53941.507447920005 2025-10-07,13:54:18.000,280,11047508,-795,0,1759845257,13186.064391839995,400.54770873000234,53941.50046080001 2025-10-07,13:54:19.000,280,11047500,-795,0,1759845258,13186.15870018,401.33016216000397,53941.49347368 2025-10-07,13:54:20.000,280,11047511,-795,0,1759845259,13186.596560329992,401.40065346000483,53941.63321608 2025-10-07,13:54:21.000,280,11047490,-795,0,1759845260,13187.18935560999,401.0622952199992,53941.30482144 2025-10-07,13:54:22.000,280,11047470,-795,0,1759845261,13187.45880801,401.0481969600005,53941.26988584 2025-10-07,13:54:23.000,280,11047462,-795,0,1759845262,13187.061365719994,401.88704343000427,53940.850658639996 2025-10-07,13:54:24.000,280,11047493,-755,0,1759845263,13186.805385940002,402.62720208000246,53941.04629800001 2025-10-07,13:54:25.000,280,11047439,-795,0,1759845264,13186.663923430002,402.7822829400029,53940.81572304 2025-10-07,13:54:26.000,280,11047504,-795,0,1759845265,13186.636978189992,402.7681846800042,53940.75283896 2025-10-07,13:54:27.000,280,11047507,-795,0,1759845266,13186.508988299996,402.43687556999794,53940.43841856 2025-10-07,13:54:28.000,280,11047481,-795,0,1759845267,13186.354053169991,402.46507209000265,53940.333611760005 2025-10-07,13:54:29.000,280,11047525,-795,0,1759845268,13186.13849125,402.41572817999986,53939.79560352 2025-10-07,13:54:30.000,280,11047487,-795,0,1759845269,13185.855566229999,401.53458692999993,53939.73970656 2025-10-07,13:54:31.000,280,11047475,-795,0,1759845270,13185.781466819994,400.48426656000083,53939.50214448 2025-10-07,13:54:32.000,280,11047467,-795,0,1759845271,13185.687158479988,400.1106626699984,53939.59996416 2025-10-07,13:54:33.000,280,11047527,-795,0,1759845272,13185.538959659993,400.0965644099997,53939.29951800001 2025-10-07,13:54:34.000,280,11047505,-795,0,1759845273,13185.357079289992,400.4278735199987,53939.278556640005 2025-10-07,13:54:35.000,280,11047528,-795,0,1759845274,13185.404233460002,400.8790178400013,53939.28554376 2025-10-07,13:54:36.000,280,11047519,-795,0,1759845275,13185.538959659993,401.30196563999925,53939.16676272 2025-10-07,13:54:37.000,280,11047487,-795,0,1759845276,13186.125018629995,401.30196563999925,53938.85932944 2025-10-07,13:54:38.000,280,11047528,-795,0,1759845277,13187.014211549998,400.5547578600017,53938.24446288001 2025-10-07,13:54:39.000,280,11047436,-795,0,1759845278,13187.5194348,399.5185357500013,53938.09773336001 2025-10-07,13:54:40.000,280,11047482,-795,0,1759845279,13187.694578859991,399.0462440400006,53937.93004248001 2025-10-07,13:54:41.000,280,11047493,-795,0,1759845280,13187.660897310001,399.2718162000019,53938.055810640006 2025-10-07,13:54:42.000,280,11047472,-795,0,1759845281,13187.505962179996,399.7159113899979,53938.01388792 2025-10-07,13:54:43.000,280,11047481,-795,0,1759845282,13187.25671871,399.95558180999797,53938.02786216001 2025-10-07,13:54:44.000,280,11047480,-795,0,1759845283,13186.852540109998,399.7159113899979,53938.08375912 2025-10-07,13:54:45.000,280,11047480,-795,0,1759845284,13186.636978189992,399.8850905100044,53938.11869472 2025-10-07,13:54:46.000,280,11047487,-795,0,1759845285,13186.205854349995,400.5900035099985,53937.74837736 2025-10-07,13:54:47.000,280,11047442,-795,0,1759845286,13185.714103719998,401.49934128000314,53937.86017128001 2025-10-07,13:54:48.000,280,11047512,-795,0,1759845287,13185.734312649998,401.77425734999997,53937.83222280001 2025-10-07,13:54:49.000,280,11047461,-795,0,1759845288,13186.03071028999,402.26769644999877,53938.223501520006 2025-10-07,13:54:50.000,280,11047483,-795,0,1759845289,13186.529197229996,402.40162992000114,53938.5658704 2025-10-07,13:54:51.000,280,11047491,-795,0,1759845290,13186.980529999993,401.66147127000295,53938.73356128 2025-10-07,13:54:52.000,280,11047510,-795,0,1759845291,13187.3173455,400.43492264999804,53938.81740672001 2025-10-07,13:54:53.000,280,11047515,-795,0,1759845292,13187.3173455,399.2788653300013,53938.76150976 2025-10-07,13:54:54.000,280,11047443,-795,0,1759845293,13187.55985266,398.6726401499982,53938.62176736 2025-10-07,13:54:55.000,280,11047468,-795,0,1759845294,13187.593534209991,398.7995244900012,53938.59381888 2025-10-07,13:54:56.000,280,11047497,-795,0,1759845295,13187.55985266,399.2718162000019,53938.58683176 2025-10-07,13:54:58.000,280,11047471,-795,0,1759845297,13187.25671871,399.08853882000403,53938.96413624001 2025-10-07,13:54:59.000,280,11047477,-795,0,1759845298,13187.49248955999,398.0946114899998,53939.13881424 2025-10-07,13:55:00.000,280,11047494,-795,0,1759845299,13188.071812219998,396.70593288000236,53939.27156952001 2025-10-07,13:55:01.000,280,11047469,-795,0,1759845300,13188.63092594999,395.98692162000225,53939.34144072001 2025-10-07,13:55:02.000,280,11047487,-795,0,1759845301,13189.075522409992,395.62741598999855,53939.41131192 2025-10-07,13:55:03.000,280,11047517,-795,0,1759845302,13189.405601599989,395.26791036000213,53939.13182712001 2025-10-07,13:55:04.000,280,11047511,-795,0,1759845303,13189.85019805999,394.97184689999995,53939.22265968001 2025-10-07,13:55:05.000,280,11047519,-795,0,1759845304,13190.281321900002,394.6334886600016,53939.41829904001 2025-10-07,13:55:06.000,280,11047499,-795,0,1759845305,13190.719182049994,394.0977547799994,53939.88643608 2025-10-07,13:55:07.000,280,11047553,-715,0,1759845306,13191.002107069995,393.5338243799997,53939.92137168001 2025-10-07,13:55:08.000,280,11047507,-795,0,1759845307,13190.87411718,392.88530442000047,53939.86547472 2025-10-07,13:55:09.000,280,11047453,-795,0,1759845308,13190.564246919988,392.5187496600047,53939.66983536 2025-10-07,13:55:10.000,280,11047444,-795,0,1759845309,13190.301530830002,392.5892409599983,53939.73970656 2025-10-07,13:55:11.000,280,11047508,-795,0,1759845310,13189.924297469996,392.3848161900023,53939.11785288 2025-10-07,13:55:12.000,280,11047466,-795,0,1759845311,13189.63463614,391.8984262200029,53939.06894304 2025-10-07,13:55:13.000,280,11047493,-795,0,1759845312,13189.351711119998,391.4049871200041,53938.86631656001 2025-10-07,13:55:14.000,280,11047500,-795,0,1759845313,13189.109203959997,391.1089236600019,53938.55189616001 2025-10-07,13:55:15.000,280,11047473,-795,0,1759845314,13189.041840860002,390.911548019998,53938.5658704 2025-10-07,13:55:16.000,280,11047506,-795,0,1759845315,13188.920587280001,391.2076114800002,53938.36324392001 2025-10-07,13:55:17.000,280,11047500,-795,0,1759845316,13188.77912477,391.1441693099987,53938.09074624 2025-10-07,13:55:18.000,280,11047446,-795,0,1759845317,13188.994686689992,391.0877762700038,53937.902094 2025-10-07,13:55:19.000,280,11047468,-795,0,1759845318,13189.196775989993,391.13712017999933,53937.54575088001 2025-10-07,13:55:20.000,280,11047502,-795,0,1759845319,13189.439283149994,391.57416624000325,53937.25927896001 2025-10-07,13:55:21.000,280,11047451,-795,0,1759845320,13189.479701009994,392.41301270999975,53937.28722744001 2025-10-07,13:55:22.000,280,11047523,-795,0,1759845321,13189.452755769998,393.49152960000356,53937.21036912001 2025-10-07,13:55:23.000,280,11047486,-795,0,1759845322,13189.60769089999,394.46430954000243,53937.315175920005 2025-10-07,13:55:24.000,280,11047524,-795,0,1759845323,13189.70873554999,395.21856644999934,53937.21036912001 2025-10-07,13:55:25.000,280,11047505,-795,0,1759845324,13189.74915340999,396.1208550900046,53937.35011152 2025-10-07,13:55:26.000,280,11047486,-795,0,1759845325,13190.200486180001,396.4380659400049,53937.531776640004 2025-10-07,13:55:27.000,280,11047504,-795,0,1759845326,13190.752863599999,396.240690300001,53937.62260920001 2025-10-07,13:55:28.000,280,11047516,-795,0,1759845327,13191.19746006,395.72610381000413,53937.37107288 2025-10-07,13:55:29.000,280,11047471,-795,0,1759845328,13191.338922570001,394.85201169000356,53937.203382 2025-10-07,13:55:30.000,280,11047556,-795,0,1759845329,13191.581429730002,393.87218261999806,53937.29421456 2025-10-07,13:55:31.000,280,11047539,-795,0,1759845330,13191.756573789993,393.06858179999836,53937.482866800005 2025-10-07,13:55:32.000,280,11047516,-795,0,1759845331,13191.999080949994,392.06760534000205,53937.33613728001 2025-10-07,13:55:33.000,280,11047534,-795,0,1759845332,13192.08665297999,391.44728190000023,53937.37107288 2025-10-07,13:55:34.000,280,11047499,-795,0,1759845333,13191.594902349992,391.44728190000023,53936.930884320005 2025-10-07,13:55:35.000,280,11047483,-795,0,1759845334,13191.514066629992,391.72219797000434,53936.930884320005 2025-10-07,13:55:36.000,280,11047544,-795,0,1759845335,13191.439967220002,391.827934920002,53936.378901840006 2025-10-07,13:55:37.000,280,11047494,-795,0,1759845336,13191.251350539991,392.78661660000216,53936.260120800005 2025-10-07,13:55:38.000,280,11047513,-795,0,1759845337,13191.11662434,393.5549717699978,53936.32300488001 2025-10-07,13:55:39.000,280,11047534,-795,0,1759845338,13191.10988802999,393.4985787300029,53936.49069576001 2025-10-07,13:55:40.000,280,11047526,-795,0,1759845339,13191.13009695999,393.05448353999964,53936.6094768 2025-10-07,13:55:41.000,280,11047521,-795,0,1759845340,13190.92800765999,392.51170052999805,53936.53261848 2025-10-07,13:55:42.000,280,11047488,-795,0,1759845341,13190.456465959993,392.2226862000025,53936.2251852 2025-10-07,13:55:43.000,280,11047510,-795,0,1759845342,13190.133123079991,392.5821918299989,53936.10640416 2025-10-07,13:55:44.000,280,11047518,-795,0,1759845343,13189.803043889995,392.96989398000005,53935.86884208001 2025-10-07,13:55:45.000,280,11047513,-795,0,1759845344,13189.432546839998,392.7795674700028,53935.5264732 2025-10-07,13:55:46.000,280,11047512,-795,0,1759845345,13189.088995029997,392.3002266300027,53935.41467928001 2025-10-07,13:55:47.000,280,11047490,-795,0,1759845346,13188.69828905,391.79973840000457,53935.351795200004 2025-10-07,13:55:48.000,280,11047508,-795,0,1759845347,13188.240219969994,392.31432489000144,53935.49852472 2025-10-07,13:55:49.000,280,11047536,-795,0,1759845348,13187.862986610002,393.0474344100003,53935.30987248 2025-10-07,13:55:50.000,280,11047438,-795,0,1759845349,13187.667633619996,393.23071178999817,53935.21903992 2025-10-07,13:55:51.000,280,11047520,-795,0,1759845350,13188.051603289998,393.1038274500024,53935.26096264 2025-10-07,13:55:52.000,280,11047521,-795,0,1759845351,13188.55682654,392.92055007000454,53935.351795200004 2025-10-07,13:55:53.000,280,11047509,-795,0,1759845352,13188.69828905,393.061532669999,53935.12122024 2025-10-07,13:55:54.000,280,11047521,-795,0,1759845353,13188.873433109991,394.06955826000194,53935.16314296 2025-10-07,13:55:55.000,280,11047495,-795,0,1759845354,13189.216984919993,395.00004342000466,53935.53346032001 2025-10-07,13:55:56.000,280,11047495,-795,0,1759845355,13189.701999239995,395.3102051399983,53936.24614656 2025-10-07,13:55:57.000,280,11047499,-795,0,1759845356,13190.119650460001,395.23266470999806,53936.79812904 2025-10-07,13:55:58.000,280,11047513,-795,0,1759845357,13190.604664779989,395.1480751499985,53937.12652368 2025-10-07,13:55:59.000,280,11047471,-795,0,1759845358,13190.800017769994,395.36659818000044,53937.147485040005 2025-10-07,13:56:00.000,280,11047466,-795,0,1759845359,13190.456465959993,396.8610137400028,53937.44094408 2025-10-07,13:56:01.000,280,11047474,-795,0,1759845360,13190.288058209997,398.60919798000396,53937.66453192001 2025-10-07,13:56:02.000,280,11047529,-795,0,1759845361,13190.409311789997,399.2718162000019,53937.6575448 2025-10-07,13:56:03.000,280,11047511,-795,0,1759845362,13190.463202270003,399.419847930003,53937.86017128001 2025-10-07,13:56:04.000,280,11047501,-795,0,1759845363,13190.597928469993,398.95460535000166,53937.9719652 2025-10-07,13:56:05.000,280,11047523,-755,0,1759845364,13190.624873709989,398.05231671000365,53938.489012080005 2025-10-07,13:56:06.000,280,11047466,-795,0,1759845365,13190.483411200003,397.3896984899984,53938.33529544001 2025-10-07,13:56:07.000,280,11047442,-795,0,1759845366,13190.83369932,396.7834733100026,53938.370231040004 2025-10-07,13:56:08.000,280,11047468,-795,0,1759845367,13191.332186259991,396.31823073000123,53938.23048864 2025-10-07,13:56:09.000,280,11047525,-795,0,1759845368,13191.554484489992,396.33232898999995,53938.18856592 2025-10-07,13:56:10.000,280,11047514,-795,0,1759845369,13191.615111279993,396.14905161000206,53937.59466072001 2025-10-07,13:56:11.000,280,11047506,-795,0,1759845370,13191.817200579993,395.77544771999965,53937.5178024 2025-10-07,13:56:12.000,280,11047500,-795,0,1759845371,13191.924981539989,395.23266470999806,53937.52478952001 2025-10-07,13:56:13.000,280,11047529,-795,0,1759845372,13192.19443394,394.64053779000096,53937.62959632 2025-10-07,13:56:14.000,280,11047445,-795,0,1759845373,13192.302214899995,394.1118530399981,53937.41998272 2025-10-07,13:56:15.000,280,11047479,-795,0,1759845374,13192.632294089992,393.6043156800006,53937.37806000001 2025-10-07,13:56:16.000,280,11047475,-795,0,1759845375,13193.32613401999,393.05448353999964,53937.33613728001 2025-10-07,13:56:17.000,280,11047503,-795,0,1759845376,13194.040182880002,392.7654692100041,53937.32216304 2025-10-07,13:56:18.000,280,11047462,-795,0,1759845377,13194.376998379994,392.9135009399979,53937.16145928001 2025-10-07,13:56:19.000,280,11047523,-795,0,1759845378,13194.53193351,393.05448353999964,53936.95184568001 2025-10-07,13:56:20.000,280,11047504,-795,0,1759845379,13194.579087679995,393.42808743000205,53937.000755520006 2025-10-07,13:56:21.000,280,11047510,-795,0,1759845380,13194.498251959994,394.0413617400045,53936.98678128 2025-10-07,13:56:22.000,280,11047449,-795,0,1759845381,13194.451097789999,394.7321764799999,53937.24530472 2025-10-07,13:56:23.000,280,11047451,-795,0,1759845382,13194.410679929999,394.9788960299993,53937.0636396 2025-10-07,13:56:24.000,280,11047502,-795,0,1759845383,13194.40394361999,394.9647977700006,53936.86800024 2025-10-07,13:56:25.000,280,11047479,-795,0,1759845384,13194.91590318,394.7956186500014,53936.82607752001 2025-10-07,13:56:26.000,280,11047477,-795,0,1759845385,13195.441335359988,395.1057803700023,53936.84005176 2025-10-07,13:56:27.000,280,11047466,-795,0,1759845386,13196.02739432999,395.28200862000085,53936.75620632001 2025-10-07,13:56:28.000,280,11047525,-795,0,1759845387,13196.323791969997,395.7049564199988,53936.714283600006 2025-10-07,13:56:29.000,280,11047521,-795,0,1759845388,13196.721234259989,396.5860976699987,53936.89594872 2025-10-07,13:56:30.000,280,11047432,-795,0,1759845389,13197.29382061,397.62936890999845,53937.30120168 2025-10-07,13:56:31.000,280,11047463,-795,0,1759845390,13197.866406959998,398.10166061999917,53937.3431244 2025-10-07,13:56:32.000,280,11047447,-795,0,1759845391,13197.980924229989,398.70788580000226,53937.46889256 2025-10-07,13:56:33.000,280,11047518,-795,0,1759845392,13197.731680759993,399.75820617000136,53937.55972512 2025-10-07,13:56:34.000,280,11047511,-795,0,1759845393,13197.179303339995,400.5054139499989,53937.49684104001 2025-10-07,13:56:35.000,280,11047544,-795,0,1759845394,13196.687552709998,400.51246307999827,53937.41998272 2025-10-07,13:56:36.000,280,11047529,-795,0,1759845395,13196.438309240002,399.7370587800033,53937.482866800005 2025-10-07,13:56:37.000,280,11047485,-795,0,1759845396,13196.532617579993,398.7501805799984,53937.52478952001 2025-10-07,13:56:38.000,280,11047476,-795,0,1759845397,13196.465254479997,398.1157588799979,53937.45491832001 2025-10-07,13:56:39.000,280,11047417,-795,0,1759845398,13195.96676753999,397.8619901999991,53937.62260920001 2025-10-07,13:56:40.000,280,11047521,-795,0,1759845399,13195.70405144999,397.18527372000244,53937.37107288 2025-10-07,13:56:41.000,280,11047486,-795,0,1759845400,13196.067812189991,396.49445897999976,53937.23133048 2025-10-07,13:56:42.000,280,11047505,-795,0,1759845401,13196.471990789993,396.1208550900046,53937.21036912001 2025-10-07,13:56:43.000,280,11047537,-795,0,1759845402,13196.626925919998,396.49445897999976,53937.147485040005 2025-10-07,13:56:44.000,280,11047452,-795,0,1759845403,13196.781861049989,396.9244559100043,53936.665373760006 2025-10-07,13:56:45.000,280,11047479,-795,0,1759845404,13197.354447400001,397.01609460000327,53936.833064640006 2025-10-07,13:56:46.000,280,11047476,-795,0,1759845405,13197.812516479993,396.79052244000195,53937.02171688001 2025-10-07,13:56:47.000,280,11047457,-795,0,1759845406,13197.718208140002,396.81166983,53937.35011152 2025-10-07,13:56:48.000,280,11047458,-795,0,1759845407,13197.482437289997,396.4098694200002,53937.364085760004 2025-10-07,13:56:49.000,280,11047495,-795,0,1759845408,13197.408337879991,395.6203668599992,53937.29421456 2025-10-07,13:56:50.000,280,11047498,-795,0,1759845409,13197.448755739992,394.6828325700044,53937.39902136 2025-10-07,13:56:51.000,280,11047455,-795,0,1759845410,13197.630636109992,393.7452982800023,53937.53876376 2025-10-07,13:56:52.000,280,11047500,-795,0,1759845411,13197.846198029998,393.90742827000213,53937.364085760004 2025-10-07,13:56:53.000,280,11047510,-795,0,1759845412,13197.947242679998,394.51365344999795,53937.30818880001 2025-10-07,13:56:54.000,280,11047511,-795,0,1759845413,13198.115650429994,394.85201169000356,53937.10556232 2025-10-07,13:56:55.000,280,11047486,-795,0,1759845414,13198.48614747999,394.8449625600042,53937.39902136 2025-10-07,13:56:56.000,280,11047426,-795,0,1759845415,13198.843171909997,394.64053779000096,53937.6575448 2025-10-07,13:56:57.000,280,11047492,-795,0,1759845416,13198.748863569992,394.3726708500035,53937.76235160001 2025-10-07,13:56:58.000,280,11047460,-795,0,1759845417,13198.614137370001,394.62643953000224,53937.77632584 2025-10-07,13:56:59.000,280,11047491,-795,0,1759845418,13198.573719510001,394.77447126000334,53937.68549328 2025-10-07,13:57:00.000,280,11047462,-795,0,1759845419,13198.580455819996,394.7815203900027,53937.699467520004 2025-10-07,13:57:01.000,280,11047519,-795,0,1759845420,13198.479411169996,394.9154538599978,53937.5876736 2025-10-07,13:57:02.000,280,11047448,-795,0,1759845421,13198.20995877,395.16217341000447,53937.62260920001 2025-10-07,13:57:03.000,280,11047454,-795,0,1759845422,13197.825989099998,395.8670864099986,53937.62959632 2025-10-07,13:57:04.000,280,11047510,-795,0,1759845423,13197.731680759993,396.5085572399985,53937.888119760006 2025-10-07,13:57:05.000,280,11047493,-795,0,1759845424,13198.18301352999,396.54380289000255,53937.96497808 2025-10-07,13:57:06.000,280,11047545,-795,0,1759845425,13198.789281429992,396.26888681999844,53938.13965608 2025-10-07,13:57:07.000,280,11047480,-795,0,1759845426,13199.58416600999,396.2759359499978,53938.30734696 2025-10-07,13:57:08.000,280,11047497,-795,0,1759845427,13200.224115459998,396.8328172199981,53938.53093480001 2025-10-07,13:57:09.000,280,11047528,-795,0,1759845428,13200.331896419993,397.2769124100014,53938.43311512001 2025-10-07,13:57:10.000,280,11047526,-795,0,1759845429,13200.176961290003,397.474288049998,53938.4959992 2025-10-07,13:57:11.000,280,11047469,-795,0,1759845430,13200.089389259992,397.2910106700001,53938.4959992 2025-10-07,13:57:12.000,280,11047488,-795,0,1759845431,13200.210642839993,397.36855110000033,53938.85234232 2025-10-07,13:57:13.000,280,11047536,-795,0,1759845432,13199.941190439997,397.77740063999954,53938.90125216 2025-10-07,13:57:14.000,280,11047464,-795,0,1759845433,13199.435967189995,398.8206718799993,53938.85234232 2025-10-07,13:57:15.000,280,11047453,-795,0,1759845434,13199.004843349998,400.44902091000404,53938.84535520001 2025-10-07,13:57:16.000,280,11047475,-795,0,1759845435,13199.025052279998,401.6050782300008,53939.28554376 2025-10-07,13:57:17.000,280,11047485,-795,0,1759845436,13199.227141579999,401.95753472999786,53939.45323464 2025-10-07,13:57:18.000,280,11047515,-795,0,1759845437,13199.48312135999,401.7390117000032,53939.69778384 2025-10-07,13:57:19.000,280,11047472,-795,0,1759845438,13199.48312135999,401.4358991100016,53939.84451336001 2025-10-07,13:57:20.000,280,11047524,-795,0,1759845439,13199.62458386999,401.4358991100016,53940.08207544 2025-10-07,13:57:21.000,280,11047429,-795,0,1759845440,13199.77278269,401.4852430200044,53940.49431552001 2025-10-07,13:57:22.000,280,11047501,-795,0,1759845441,13199.819936859996,402.00687864000065,53940.80873592001 2025-10-07,13:57:23.000,280,11047479,-795,0,1759845442,13199.920981509997,402.6553985999999,53940.96943968 2025-10-07,13:57:24.000,280,11047462,-795,0,1759845443,13200.197170220003,402.64834947000054,53940.98341392 2025-10-07,13:57:25.000,280,11047522,-795,0,1759845444,13200.58113988999,402.71179164000205,53941.241937360006 2025-10-07,13:57:26.000,280,11047500,-795,0,1759845445,13200.958373249996,402.40162992000114,53941.053285120004 2025-10-07,13:57:27.000,280,11047464,-795,0,1759845446,13201.322133989997,401.9786821200032,53941.0812336 2025-10-07,13:57:28.000,280,11047502,-795,0,1759845447,13201.658949489989,401.7037660499991,53941.186040399996 2025-10-07,13:57:29.000,280,11047514,-795,0,1759845448,13201.685894729999,401.9504855999985,53941.33276992001 2025-10-07,13:57:30.000,280,11047500,-795,0,1759845449,13201.82735724,402.05622255000344,53941.353731279996 2025-10-07,13:57:31.000,280,11047517,-795,0,1759845450,13202.137227499996,402.0632716800028,53941.409628240006 2025-10-07,13:57:32.000,280,11047515,-795,0,1759845451,13202.076600709996,402.5214651300048,53941.395654 2025-10-07,13:57:33.000,280,11047522,-795,0,1759845452,13201.355815540002,403.02195336000295,53941.36770552 2025-10-07,13:57:34.000,280,11047478,-795,0,1759845453,13200.56093095999,404.02292981999926,53941.20001464 2025-10-07,13:57:35.000,280,11047527,-795,0,1759845454,13200.473358929994,405.1296432300005,53941.37469264 2025-10-07,13:57:36.000,280,11047457,-795,0,1759845455,13200.291478559993,405.6724262400021,53941.70308728 2025-10-07,13:57:37.000,280,11047509,-795,0,1759845456,13199.968135679992,405.7499666700023,53942.05244328001 2025-10-07,13:57:38.000,280,11047493,-795,0,1759845457,13199.799727929996,405.79931057999784,53942.57647728001 2025-10-07,13:57:39.000,280,11047533,-795,0,1759845458,13199.597638629995,406.0319318699985,53942.695258319996 2025-10-07,13:57:40.000,280,11047504,-795,0,1759845459,13199.806464239991,406.0460301300045,53942.848974960005 2025-10-07,13:57:41.000,280,11047520,-795,0,1759845460,13200.055707710002,406.2504549000005,53943.184356720005 2025-10-07,13:57:42.000,280,11047469,-795,0,1759845461,13200.405995829999,406.313897070002,53943.28916352 2025-10-07,13:57:43.000,280,11047416,-795,0,1759845462,13200.48009523999,405.9332440500002,53943.22627944001 2025-10-07,13:57:44.000,280,11047527,-795,0,1759845463,13200.466622619999,405.17193801000394,53943.2123052 2025-10-07,13:57:45.000,280,11047460,-795,0,1759845464,13200.291478559993,404.46702501000254,53943.5267256 2025-10-07,13:57:46.000,280,11047490,-795,0,1759845465,13200.163488669998,403.8678489599988,53943.952939920004 2025-10-07,13:57:47.000,280,11047556,-795,0,1759845466,13200.331896419993,403.261623780003,53944.190502000005 2025-10-07,13:57:48.000,280,11047514,-795,0,1759845467,13200.614821439995,402.93736380000337,53944.40011560001 2025-10-07,13:57:49.000,280,11047537,-795,0,1759845468,13200.998791109996,402.6201529500031,53944.456012560004 2025-10-07,13:57:50.000,280,11047480,-795,0,1759845469,13201.443387569998,402.7329390300001,53944.56081936 2025-10-07,13:57:51.000,280,11047469,-795,0,1759845470,13201.342342919997,403.35326247000194,53944.44902544001 2025-10-07,13:57:52.000,280,11047494,-795,0,1759845471,13200.7899655,404.51636891999806,53944.25338608001 2025-10-07,13:57:53.000,280,11047518,-795,0,1759845472,13200.365577969998,405.8698018799987,53944.24639896 2025-10-07,13:57:54.000,280,11047449,-795,0,1759845473,13200.372314279994,406.58176400999946,53944.17652776 2025-10-07,13:57:55.000,280,11047537,-795,0,1759845474,13200.594612509994,406.84258182000485,53944.44902544001 2025-10-07,13:57:56.000,280,11047476,-795,0,1759845475,13200.68892085,407.0681539799989,53944.49793528001 2025-10-07,13:57:57.000,280,11047491,-795,0,1759845476,13200.594612509994,407.5686422100043,53944.456012560004 2025-10-07,13:57:58.000,280,11047468,-795,0,1759845477,13200.392523209994,408.3510956399987,53944.2254376 2025-10-07,13:57:59.000,280,11047502,-795,0,1759845478,13200.251060699993,409.28862993000075,53944.16954064 2025-10-07,13:58:00.000,280,11047528,-795,0,1759845479,13200.50030416999,409.5142020900021,53943.88306872 2025-10-07,13:58:01.000,280,11047512,-795,0,1759845480,13200.816910739995,409.30977731999883,53944.141592160006 2025-10-07,13:58:02.000,280,11047520,-795,0,1759845481,13200.958373249996,408.74584691999917,53944.35120576001 2025-10-07,13:58:03.000,280,11047504,-795,0,1759845482,13200.60134881999,407.9492952299988,53944.79838144 2025-10-07,13:58:04.000,280,11047512,-795,0,1759845483,13200.123070809997,407.23733309999807,53944.61671632001 2025-10-07,13:58:05.000,280,11047517,-795,0,1759845484,13199.968135679992,406.553567490002,53944.83331704001 2025-10-07,13:58:06.000,280,11047483,-795,0,1759845485,13199.995080920002,406.02488273999916,53944.861265520005 2025-10-07,13:58:07.000,280,11047442,-795,0,1759845486,13200.089389259992,405.6089840700006,53944.85427840001 2025-10-07,13:58:08.000,280,11047448,-795,0,1759845487,13200.224115459998,405.12259410000115,53944.70056176 2025-10-07,13:58:09.000,280,11047476,-795,0,1759845488,13200.352105349994,404.953414980002,53944.46299968 2025-10-07,13:58:10.000,280,11047529,-795,0,1759845489,13200.352105349994,404.77718673000345,53944.6097292 2025-10-07,13:58:11.000,280,11047506,-795,0,1759845490,13200.244324389998,404.82653063999896,53944.82632992 2025-10-07,13:58:12.000,280,11047452,-795,0,1759845491,13199.792991620001,405.03800454000157,53945.17568592 2025-10-07,13:58:13.000,280,11047521,-795,0,1759845492,13199.577429699995,405.9543914399983,53945.483119200006 2025-10-07,13:58:14.000,280,11047476,-795,0,1759845493,13199.42249456999,406.1799635999996,53945.55997752 2025-10-07,13:58:15.000,280,11047499,-795,0,1759845494,13199.247350509999,405.6724262400021,53945.81151384001 2025-10-07,13:58:16.000,280,11047470,-795,0,1759845495,13199.38881302,405.00275889000477,53945.986191840006 2025-10-07,13:58:17.000,280,11047482,-795,0,1759845496,13199.840145789996,404.31899328000145,53945.88837216001 2025-10-07,13:58:18.000,280,11047540,-795,0,1759845497,13200.028762469992,403.95948764999775,53945.86042368001 2025-10-07,13:58:19.000,280,11047495,-795,0,1759845498,13200.486831549999,403.20523074000084,53945.937282000006 2025-10-07,13:58:20.000,280,11047504,-795,0,1759845499,13201.025736349991,402.83162684999843,53946.3565092 2025-10-07,13:58:21.000,280,11047510,-795,0,1759845500,13201.234561960002,403.261623780003,53946.40541904 2025-10-07,13:58:22.000,280,11047505,-795,0,1759845501,13201.241298269997,404.2485019800006,53946.45432888 2025-10-07,13:58:23.000,280,11047442,-795,0,1759845502,13201.335606610002,404.87587455000175,53946.41240616001 2025-10-07,13:58:24.000,280,11047496,-795,0,1759845503,13201.214353030002,405.1648888800046,53946.31458648001 2025-10-07,13:58:25.000,280,11047517,-795,0,1759845504,13201.207616719992,405.49619799000357,53946.20977968 2025-10-07,13:58:26.000,280,11047499,-795,0,1759845505,13201.288452439992,405.58078755000315,53946.06305016 2025-10-07,13:58:27.000,280,11047483,-795,0,1759845506,13201.450123879993,405.18603627000266,53946.07702440001 2025-10-07,13:58:28.000,280,11047514,-795,0,1759845507,13201.584850079998,404.0793228600014,53946.23074104 2025-10-07,13:58:29.000,280,11047547,-795,0,1759845508,13201.69936734999,402.7047425100027,53946.43336752001 2025-10-07,13:58:30.000,280,11047448,-795,0,1759845509,13201.712839969994,401.77425734999997,53946.321573600006 2025-10-07,13:58:31.000,280,11047488,-795,0,1759845510,13201.490541739993,401.3936043299982,53946.31458648001 2025-10-07,13:58:32.000,280,11047519,-795,0,1759845511,13200.985318489991,401.36540781000076,53946.300612240004 2025-10-07,13:58:33.000,280,11047452,-715,0,1759845512,13201.039208969996,401.8517977800002,53946.202792560005 2025-10-07,13:58:34.000,280,11047524,-795,0,1759845513,13201.153726240002,402.5567107800016,53945.797539600004 2025-10-07,13:58:35.000,280,11047511,-795,0,1759845514,13201.571377459994,402.9021181499993,53945.95125624 2025-10-07,13:58:36.000,280,11047525,-795,0,1759845515,13202.211326910001,402.23245080000197,53946.36349632001 2025-10-07,13:58:37.000,280,11047532,-795,0,1759845516,13202.756968019989,401.1257373900007,53946.922465920004 2025-10-07,13:58:38.000,280,11047485,-795,0,1759845517,13202.864748979999,400.0119748500001,53947.18797648 2025-10-07,13:58:39.000,280,11047428,-795,0,1759845518,13202.858012669989,399.1237844700008,53947.22989920001 2025-10-07,13:58:40.000,280,11047406,-795,0,1759845519,13203.24198233999,398.07346410000173,53947.446499920006 2025-10-07,13:58:41.000,280,11047478,-795,0,1759845520,13203.639424629997,396.9597015600011,53947.62117792 2025-10-07,13:58:42.000,280,11047516,-795,0,1759845521,13203.935822269988,395.8106933700037,53947.55829384 2025-10-07,13:58:43.000,280,11047492,-795,0,1759845522,13204.18506574,394.88725734000036,53947.45348704 2025-10-07,13:58:44.000,280,11047491,-795,0,1759845523,13204.52861755,394.6969308300031,53947.74694608 2025-10-07,13:58:45.000,280,11047522,-795,0,1759845524,13204.919323529997,395.1057803700023,53948.05437936 2025-10-07,13:58:46.000,280,11047449,-795,0,1759845525,13205.256139029989,395.7683985900003,53948.79501408 2025-10-07,13:58:47.000,280,11047424,-795,0,1759845526,13205.471700949995,395.87413553999795,53949.01860192 2025-10-07,13:58:48.000,280,11047513,-795,0,1759845527,13205.72094441999,395.4582368699994,53949.29109960001 2025-10-07,13:58:49.000,280,11047485,-795,0,1759845528,13206.158804569997,395.007092550004,53949.319048080004 2025-10-07,13:58:50.000,280,11047497,-795,0,1759845529,13206.79875401999,394.52775171000394,53949.43084200001 2025-10-07,13:58:51.000,280,11047501,-795,0,1759845530,13207.344395129992,394.35857259000477,53949.20026704 2025-10-07,13:58:52.000,280,11047516,-795,0,1759845531,13207.83614575999,394.28103216000454,53949.151357200004 2025-10-07,13:58:53.000,280,11047474,-795,0,1759845532,13208.489567830002,394.80971691000013,53948.983666320004 2025-10-07,13:58:54.000,280,11047487,-795,0,1759845533,13209.17667144999,395.52872817000025,53949.256164 2025-10-07,13:58:55.000,280,11047459,-795,0,1759845534,13209.3450792,395.8811846700046,53949.45180336001 2025-10-07,13:58:56.000,280,11047446,-795,0,1759845535,13209.230561929995,396.0433146600044,53949.73827528 2025-10-07,13:58:57.000,280,11047509,-795,0,1759845536,13208.705129749993,396.38167290000274,53949.99679872 2025-10-07,13:58:58.000,280,11047504,-795,0,1759845537,13208.361577939992,396.2900342100038,53950.26230928 2025-10-07,13:58:59.000,280,11047504,-795,0,1759845538,13208.274005909996,395.6626616400026,53949.96885024 2025-10-07,13:59:00.000,280,11047484,-795,0,1759845539,13208.516513069997,394.8590608200029,53950.07365704 2025-10-07,13:59:01.000,280,11047500,-795,0,1759845540,13208.664711889993,394.4572604100031,53950.15051536001 2025-10-07,13:59:02.000,280,11047461,-795,0,1759845541,13208.887010119994,394.4361130199977,53950.26230928 2025-10-07,13:59:03.000,280,11047497,-795,0,1759845542,13209.149726209995,394.6193904000029,53950.443974400005 2025-10-07,13:59:04.000,280,11047507,-795,0,1759845543,13209.621267909992,394.83791343000485,53950.28327064 2025-10-07,13:59:05.000,280,11047517,-795,0,1759845544,13210.220799499999,394.7956186500014,53950.3741032 2025-10-07,13:59:06.000,280,11047517,-795,0,1759845545,13210.773176919996,394.62643953000224,53950.492884240004 2025-10-07,13:59:07.000,280,11047541,-795,0,1759845546,13211.096519799998,394.26693389999855,53950.50685848001 2025-10-07,13:59:08.000,280,11047535,-795,0,1759845547,13211.399653749999,393.98496870000236,53950.304232 2025-10-07,13:59:09.000,280,11047469,-795,0,1759845548,13211.86445914,393.82283871000254,53950.15051536001 2025-10-07,13:59:10.000,280,11047511,-795,0,1759845549,13212.032866889997,394.3233269400007,53949.99679872 2025-10-07,13:59:11.000,280,11047441,-795,0,1759845550,13212.329264530003,395.1762716700032,53950.40205168 2025-10-07,13:59:12.000,280,11047500,-795,0,1759845551,13212.63239847999,395.67675990000134,53950.41602592001 2025-10-07,13:59:13.000,280,11047477,-795,0,1759845552,13212.618925859999,395.9305285800001,53950.227373680005 2025-10-07,13:59:14.000,280,11047496,-795,0,1759845553,13213.08373125,396.0926585699999,53950.24833504001 2025-10-07,13:59:15.000,280,11047504,-795,0,1759845554,13213.420546749992,396.17019900000014,53950.18545096 2025-10-07,13:59:16.000,280,11047475,-795,0,1759845555,13213.730417009989,396.38167290000274,53950.12955400001 2025-10-07,13:59:17.000,280,11047479,-795,0,1759845556,13213.649581289988,396.83986635000474,53950.25532216 2025-10-07,13:59:18.000,280,11047411,-795,0,1759845557,13213.487909850002,396.93855417000304,53950.304232 2025-10-07,13:59:19.000,280,11047493,-795,0,1759845558,13213.292556859997,396.83986635000474,53950.492884240004 2025-10-07,13:59:20.000,280,11047447,-795,0,1759845559,13213.05678600999,396.6142941900034,53950.660575120004 2025-10-07,13:59:21.000,280,11047473,-795,0,1759845560,13213.110676489996,396.52970463000383,53950.76538192 2025-10-07,13:59:22.000,280,11047499,-795,0,1759845561,13213.164566970001,396.81166983,53950.81429176 2025-10-07,13:59:23.000,280,11047492,-795,0,1759845562,13212.97595028999,397.41084588000376,53950.71647208 2025-10-07,13:59:24.000,280,11047480,-795,0,1759845563,13212.79406991999,398.28493800000433,53951.03787960001 2025-10-07,13:59:25.000,280,11047533,-795,0,1759845564,13212.9826866,399.1590301200049,53951.05185384 2025-10-07,13:59:26.000,280,11047472,-795,0,1759845565,13213.467700920002,399.30001271999936,53951.46409392001 2025-10-07,13:59:27.000,280,11047462,-795,0,1759845566,13213.689999149989,399.0250966500025,53951.7715272 2025-10-07,13:59:28.000,280,11047480,-795,0,1759845567,13213.743889629994,398.263790609999,53952.169793040004 2025-10-07,13:59:29.000,280,11047521,-795,0,1759845568,13213.905561069994,397.4037967500044,53952.358445280006 2025-10-07,13:59:30.000,280,11047520,-795,0,1759845569,13214.12112299,396.903308519999,53952.2955612 2025-10-07,13:59:31.000,280,11047490,-795,0,1759845570,13214.430993249996,396.698883750003,53952.49818768001 2025-10-07,13:59:32.000,280,11047510,-795,0,1759845571,13214.754336129998,396.5226555000045,53952.6099816 2025-10-07,13:59:33.000,280,11047522,-795,0,1759845572,13214.808226609988,396.2900342100038,53952.288574080005 2025-10-07,13:59:34.000,280,11047487,-795,0,1759845573,13214.720654579993,395.9516759699982,53952.19774152 2025-10-07,13:59:35.000,280,11047495,-795,0,1759845574,13214.464674800001,395.5357772999996,53952.21171576001 2025-10-07,13:59:36.000,280,11047484,-795,0,1759845575,13214.19522239999,395.16217341000447,53952.358445280006 2025-10-07,13:59:37.000,280,11047495,-795,0,1759845576,13213.925769999994,394.9154538599978,53952.32350968 2025-10-07,13:59:38.000,280,11047503,-795,0,1759845577,13213.710208079989,394.8449625600042,53952.24665136 2025-10-07,13:59:39.000,280,11047506,-755,0,1759845578,13213.615899739998,395.16922254000383,53952.0859476 2025-10-07,13:59:40.000,280,11047527,-795,0,1759845579,13213.730417009989,395.24676297000406,53951.91825672 2025-10-07,13:59:41.000,280,11047484,-795,0,1759845580,13213.804516419994,395.0282399400021,53951.72261736 2025-10-07,13:59:42.000,280,11047447,-795,0,1759845581,13213.844934279994,395.1480751499985,53951.42217120001 2025-10-07,13:59:43.000,280,11047530,-795,0,1759845582,13214.10091406,394.5911938799982,53951.39422272001 2025-10-07,13:59:44.000,280,11047436,-795,0,1759845583,13214.606137310002,393.5831682900025,53951.25448032001 2025-10-07,13:59:45.000,280,11047486,-795,0,1759845584,13215.010315909989,393.4703822099982,53951.617810560005 2025-10-07,13:59:46.000,280,11047550,-795,0,1759845585,13215.185459969995,393.7452982800023,53951.51300376001 2025-10-07,13:59:47.000,280,11047541,-795,0,1759845586,13215.42123082,393.7805439299991,53951.75056584 2025-10-07,13:59:48.000,280,11047473,-795,0,1759845587,13215.616583809991,394.1752952099996,53951.82742416001 2025-10-07,13:59:49.000,280,11047519,-795,0,1759845588,13215.495330229991,394.5982430100048,53951.93223096 2025-10-07,13:59:50.000,280,11047530,-795,0,1759845589,13215.41449450999,394.7180782200012,53951.70864312001 2025-10-07,13:59:51.000,280,11047436,-795,0,1759845590,13215.32018617,394.31627781000134,53951.967166559996 2025-10-07,13:59:52.000,280,11047446,-795,0,1759845591,13215.1383058,393.82283871000254,53952.14184456001 2025-10-07,13:59:53.000,280,11047507,-795,0,1759845592,13214.956425429998,393.1461222299986,53952.56107176 2025-10-07,13:59:54.000,280,11047545,-795,0,1759845593,13214.754336129998,392.3707179300036,53952.58902024 2025-10-07,13:59:55.000,280,11047489,-795,0,1759845594,13214.444465870001,391.67285406000155,53952.83356944001 2025-10-07,13:59:56.000,280,11047489,-795,0,1759845595,13214.377102769991,391.1582675700047,53953.0641444 2025-10-07,13:59:57.000,280,11047503,-795,0,1759845596,13214.363630150001,390.8622041100025,53953.196899680006 2025-10-07,13:59:58.000,280,11047526,-795,0,1759845597,13214.21543132999,391.05253061999974,53953.16895120001 2025-10-07,13:59:59.000,280,11047536,-795,0,1759845598,13213.501382469993,391.701050579999,53953.04318304 2025-10-07,14:00:00.000,280,11047489,-795,0,1759845599,13213.265611620001,391.8138366600033,53952.9942732 2025-10-07,14:00:01.000,280,11047540,-795,0,1759845600,13213.319502099992,391.46138015999895,53953.05715728 2025-10-07,14:00:02.000,280,11047517,-795,0,1759845601,13213.514855089998,391.11597279000125,53953.35760344001 2025-10-07,14:00:03.000,280,11047527,-795,0,1759845602,13213.676526529998,390.91859715000464,53953.39952616 2025-10-07,14:00:04.000,280,11047466,-795,0,1759845603,13213.703471769993,390.59433716999774,53953.11305424 2025-10-07,14:00:05.000,280,11047522,-795,0,1759845604,13213.656317599998,390.3053228400022,53953.141002719996 2025-10-07,14:00:06.000,280,11047489,-795,0,1759845605,13213.710208079989,390.00221025000064,53953.2038868 2025-10-07,14:00:07.000,280,11047433,-755,0,1759845606,13213.683262839993,389.2902481199999,53952.77068536 2025-10-07,14:00:08.000,280,11047532,-795,0,1759845607,13213.730417009989,388.6769738100047,53952.637930079996 2025-10-07,14:00:09.000,280,11047530,-795,0,1759845608,13213.817989039999,388.45845078000275,53952.4353036 2025-10-07,14:00:10.000,280,11047484,-795,0,1759845609,13214.16154085,388.4795981700008,53952.44927784001 2025-10-07,14:00:11.000,280,11047481,-795,0,1759845610,13214.424256940001,388.74041597999894,53952.35145816001 2025-10-07,14:00:12.000,280,11047460,-795,0,1759845611,13214.19522239999,389.32549377000396,53952.0859476 2025-10-07,14:00:13.000,280,11047514,-795,0,1759845612,13213.838197969999,389.896473300003,53951.67370752 2025-10-07,14:00:14.000,280,11047443,-795,0,1759845613,13213.285820550002,390.74236889999884,53951.17063488 2025-10-07,14:00:15.000,280,11047528,-795,0,1759845614,13213.08373125,391.31334842999786,53950.898137200005 2025-10-07,14:00:16.000,280,11047518,-795,0,1759845615,13213.02310446,391.42613451000216,53950.70948496 2025-10-07,14:00:17.000,280,11047508,-795,0,1759845616,13213.12414911,391.2922010399998,53950.53480696001 2025-10-07,14:00:18.000,280,11047500,-795,0,1759845617,13213.474437229997,390.9467936700021,53950.325193360004 2025-10-07,14:00:19.000,280,11047491,-795,0,1759845618,13213.683262839993,390.62253369000246,53950.47192288 2025-10-07,14:00:20.000,280,11047502,-795,0,1759845619,13213.703471769993,390.3335193599996,53950.19243808 2025-10-07,14:00:21.000,280,11047545,-795,0,1759845620,13213.528327710002,390.18548762999853,53949.96186312001 2025-10-07,14:00:22.000,280,11047460,-795,0,1759845621,13213.663053909993,390.2207332800026,53949.91295328001 2025-10-07,14:00:23.000,280,11047480,-795,0,1759845622,13214.067232509995,390.2207332800026,53949.73827528 2025-10-07,14:00:24.000,280,11047499,-795,0,1759845623,13214.047023579995,390.2912245800035,53949.151357200004 2025-10-07,14:00:25.000,280,11047480,-795,0,1759845624,13213.87187951999,390.47450196000136,53949.1862928 2025-10-07,14:00:26.000,280,11047483,-795,0,1759845625,13213.339711029992,390.89040062999993,53949.081486 2025-10-07,14:00:27.000,280,11047497,-795,0,1759845626,13213.03657707999,391.11597279000125,53949.28411248001 2025-10-07,14:00:28.000,280,11047505,-795,0,1759845627,13213.097203869991,390.70712325000204,53949.221228400005 2025-10-07,14:00:29.000,280,11047561,-795,0,1759845628,13213.386865200002,390.43925631000457,53948.99065344 2025-10-07,14:00:30.000,280,11047514,-795,0,1759845629,13213.811252729989,390.7282706400001,53948.89982088 2025-10-07,14:00:31.000,280,11047454,-795,0,1759845630,13213.93924262,391.496625810003,53948.95571784001 2025-10-07,14:00:32.000,280,11047437,-795,0,1759845631,13213.89882476,392.0746544700014,53948.767065600005 2025-10-07,14:00:33.000,280,11047490,-795,0,1759845632,13213.966187859995,392.08170360000076,53948.70418152 2025-10-07,14:00:34.000,280,11047507,-795,0,1759845633,13213.97292416999,391.7503944900018,53948.57142624001 2025-10-07,14:00:35.000,280,11047522,-795,0,1759845634,13214.047023579995,391.47547841999767,53948.57841336 2025-10-07,14:00:36.000,280,11047506,-795,0,1759845635,13214.316475979991,391.3979379900047,53949.01860192 2025-10-07,14:00:37.000,280,11047541,-795,0,1759845636,13214.498356349992,391.4543310299996,53948.96270496 2025-10-07,14:00:38.000,280,11047483,-795,0,1759845637,13214.720654579993,391.80678753000393,53948.91379512 2025-10-07,14:00:39.000,280,11047480,-795,0,1759845638,13214.909271259989,391.94072099999903,53948.82994968001 2025-10-07,14:00:40.000,280,11047486,-795,0,1759845639,13215.165251039994,391.9477701299984,53948.87885952001 2025-10-07,14:00:41.000,280,11047540,-795,0,1759845640,13215.097887939999,392.16629316000035,53948.599374720005 2025-10-07,14:00:42.000,280,11047520,-795,0,1759845641,13214.949689119989,392.41301270999975,53948.557452 2025-10-07,14:00:43.000,280,11047509,-795,0,1759845642,13214.956425429998,392.2579318499993,53948.42469672001 2025-10-07,14:00:44.000,280,11047512,-795,0,1759845643,13214.889062329989,392.3002266300027,53948.6971944 2025-10-07,14:00:45.000,280,11047532,-795,0,1759845644,13215.27976831,392.2015388100044,53948.718155760005 2025-10-07,14:00:46.000,280,11047472,-795,0,1759845645,13215.569429639996,392.1239983800042,53948.767065600005 2025-10-07,14:00:47.000,280,11047428,-795,0,1759845646,13215.791727869997,391.9759666500031,53948.71116864001 2025-10-07,14:00:48.000,280,11047508,-795,0,1759845647,13216.162224919994,391.5318714599998,53948.63431032 2025-10-07,14:00:49.000,280,11047488,-795,0,1759845648,13216.808910679996,391.3556432100013,53948.37578688001 2025-10-07,14:00:50.000,280,11047481,-795,0,1759845649,13217.65768574,391.36974147,53948.18713464001 2025-10-07,14:00:51.000,280,11047519,-795,0,1759845650,13218.189854229997,391.75744362000114,53948.2430316 2025-10-07,14:00:52.000,280,11047504,-795,0,1759845651,13218.567087589989,392.49055314,53948.22207024 2025-10-07,14:00:53.000,280,11047491,-795,0,1759845652,13218.75570427,393.1249748400005,53948.431683840005 2025-10-07,14:00:54.000,280,11047475,-795,0,1759845653,13218.594032829998,393.66070872000273,53948.20809600001 2025-10-07,14:00:55.000,280,11047505,-795,0,1759845654,13218.634450689999,394.35152345999813,53948.29892856 2025-10-07,14:00:56.000,280,11047503,-795,0,1759845655,13218.385207220002,395.4370894800013,53948.382774000005 2025-10-07,14:00:57.000,280,11047530,-795,0,1759845656,13218.068600649996,396.367574640004,53948.557452 2025-10-07,14:00:58.000,280,11047530,-795,0,1759845657,13217.65768574,397.030192860002,53948.41072248 2025-10-07,14:00:59.000,280,11047541,-795,0,1759845658,13217.293924999998,396.9597015600011,53948.480593680004 2025-10-07,14:01:00.000,280,11047552,-795,0,1759845659,13217.010999979997,396.5508520200019,53948.77405272 2025-10-07,14:01:01.000,280,11047493,-795,0,1759845660,13216.586612449995,396.36052551000466,53949.221228400005 2025-10-07,14:01:02.000,280,11047578,-795,0,1759845661,13216.283478499994,396.02216726999904,53949.45180336001 2025-10-07,14:01:03.000,280,11047487,-795,0,1759845662,13216.236324329999,395.38069643999916,53949.486738960004 2025-10-07,14:01:04.000,280,11047499,-795,0,1759845663,13216.088125509988,394.6546360499997,53949.36097080001 2025-10-07,14:01:05.000,280,11047467,-795,0,1759845664,13215.987080860003,394.11890217000473,53949.58455864 2025-10-07,14:01:06.000,280,11047471,-795,0,1759845665,13215.859090969992,394.02021434999915,53949.3959064 2025-10-07,14:01:07.000,280,11047523,-795,0,1759845666,13215.616583809991,394.3656217200041,53949.47276472 2025-10-07,14:01:08.000,280,11047500,-795,0,1759845667,13215.11136055999,395.007092550004,53949.49372608 2025-10-07,14:01:09.000,280,11047523,-795,0,1759845668,13214.781281369993,395.52872817000025,53949.38193216001 2025-10-07,14:01:10.000,280,11047507,-795,0,1759845669,13214.895798639998,395.5710229500037,53949.56359728 2025-10-07,14:01:11.000,280,11047467,-795,0,1759845670,13215.29997724,395.45118774,53949.654429840004 2025-10-07,14:01:12.000,280,11047494,-795,0,1759845671,13215.562693330001,395.4370894800013,53949.675391200006 2025-10-07,14:01:13.000,280,11047544,-795,0,1759845672,13215.784991560002,395.45118774,53949.70333968 2025-10-07,14:01:14.000,280,11047476,-795,0,1759845673,13216.142015989994,395.29610687999957,53949.59853288001 2025-10-07,14:01:15.000,280,11047516,-795,0,1759845674,13216.465358869995,394.9436503800025,53949.19327992001 2025-10-07,14:01:16.000,280,11047504,-795,0,1759845675,13216.55966721,394.8449625600042,53949.49372608 2025-10-07,14:01:17.000,280,11047492,-795,0,1759845676,13216.303687429994,395.29610687999957,53949.556610160005 2025-10-07,14:01:18.000,280,11047465,-795,0,1759845677,13216.000553479993,395.61331772999984,53949.88500480001 2025-10-07,14:01:19.000,280,11047476,-795,0,1759845678,13215.993817169998,395.5710229500037,53949.79417224001 2025-10-07,14:01:20.000,280,11047533,-795,0,1759845679,13216.27000587999,395.46528599999874,53949.989811600004 2025-10-07,14:01:21.000,280,11047516,-795,0,1759845680,13216.485567799995,395.3877455699985,53950.24833504001 2025-10-07,14:01:22.000,280,11047467,-795,0,1759845681,13216.647239239996,395.30315600999893,53950.4090388 2025-10-07,14:01:23.000,280,11047502,-795,0,1759845682,13216.889746399997,395.11987863000104,53950.108592640005 2025-10-07,14:01:24.000,280,11047502,-795,0,1759845683,13217.368024409989,395.0916821100036,53950.10160552001 2025-10-07,14:01:25.000,280,11047488,-795,0,1759845684,13217.83956611,395.3102051399983,53950.3741032 2025-10-07,14:01:26.000,280,11047533,-795,0,1759845685,13218.142700060002,395.69085816000006,53950.730446320005 2025-10-07,14:01:27.000,280,11047484,-795,0,1759845686,13218.250481019997,396.1772481299995,53950.78634328 2025-10-07,14:01:28.000,280,11047463,-795,0,1759845687,13218.412152459998,396.36052551000466,53950.81429176 2025-10-07,14:01:29.000,280,11047527,-795,0,1759845688,13218.540142349993,396.39577116000146,53950.77236904001 2025-10-07,14:01:30.000,280,11047482,-795,0,1759845689,13218.76917688999,396.55790115000127,53950.8632016 2025-10-07,14:01:31.000,280,11047525,-795,0,1759845690,13219.025156669995,396.72708027000044,53950.90512432 2025-10-07,14:01:32.000,280,11047536,-795,0,1759845691,13219.388917409997,396.6354415800015,53950.92608568 2025-10-07,14:01:33.000,280,11047522,-795,0,1759845692,13219.611215639998,396.5860976699987,53951.00993112001 2025-10-07,14:01:34.000,280,11047515,-795,0,1759845693,13219.409126339997,396.69183462000365,53950.91909856001 2025-10-07,14:01:35.000,280,11047495,-795,0,1759845694,13219.422598960002,396.51560636999784,53951.352300000006 2025-10-07,14:01:36.000,280,11047500,-795,0,1759845695,13219.483225750002,396.26888681999844,53951.26845456 2025-10-07,14:01:37.000,280,11047524,-795,0,1759845696,13219.638160879993,396.127904220004,53951.34531288001 2025-10-07,14:01:38.000,280,11047502,-795,0,1759845697,13219.685315049988,395.9657742300042,53951.401209840005 2025-10-07,14:01:39.000,280,11047537,-795,0,1759845698,13219.564061470002,395.8670864099986,53951.26845456 2025-10-07,14:01:40.000,280,11047508,-795,0,1759845699,13219.718996599993,395.6203668599992,53951.05185384 2025-10-07,14:01:41.000,280,11047484,-795,0,1759845700,13219.934558519999,395.34545079000236,53950.995956880004 2025-10-07,14:01:42.000,280,11047515,-795,0,1759845701,13220.365682359996,395.16217341000447,53951.12871216001 2025-10-07,14:01:43.000,280,11047494,-795,0,1759845702,13220.810278819998,395.02119081000274,53951.54793936 2025-10-07,14:01:44.000,280,11047552,-795,0,1759845703,13221.21445742,395.1128295000017,53951.47108104001 2025-10-07,14:01:45.000,280,11047524,-795,0,1759845704,13221.43001933999,395.67675990000134,53951.63178480001 2025-10-07,14:01:46.000,280,11047531,-795,0,1759845705,13221.49064612999,396.127904220004,53951.82043704 2025-10-07,14:01:47.000,280,11047518,-795,0,1759845706,13221.49738244,396.34642724999867,53952.051012 2025-10-07,14:01:48.000,280,11047503,-795,0,1759845707,13221.403074099995,396.3393781199993,53951.97415368001 2025-10-07,14:01:49.000,280,11047505,-795,0,1759845708,13221.41654672,396.44511507000425,53952.03005064 2025-10-07,14:01:50.000,280,11047488,-795,0,1759845709,13221.32897468999,396.55790115000127,53952.14184456001 2025-10-07,14:01:51.000,280,11047445,-795,0,1759845710,13221.49738244,396.7200311400011,53952.71478840001 2025-10-07,14:01:52.000,280,11047478,-795,0,1759845711,13221.638844950001,396.9315050400037,53952.81260808001 2025-10-07,14:01:53.000,280,11047529,-795,0,1759845712,13221.840934250002,397.3403545800029,53952.959337600005 2025-10-07,14:01:54.000,280,11047458,-795,0,1759845713,13222.029550929998,397.77740063999954,53953.02222168001 2025-10-07,14:01:55.000,280,11047487,-795,0,1759845714,13222.137331889993,398.15100453000196,53953.18991256001 2025-10-07,14:01:56.000,280,11047473,-795,0,1759845715,13222.123859269988,398.5669032000005,53953.10606712 2025-10-07,14:01:57.000,280,11047530,-795,0,1759845716,13222.150804509998,399.08853882000403,53953.127028480005 2025-10-07,14:01:58.000,280,11047467,-795,0,1759845717,13222.036287239993,399.6031253100009,53953.09908000001 2025-10-07,14:01:59.000,280,11047488,-795,0,1759845718,13221.733153289992,399.92738529000053,53953.11305424 2025-10-07,14:02:00.000,280,11047502,-795,0,1759845719,13221.712944359992,399.9132870300018,53953.25279664 2025-10-07,14:02:01.000,280,11047509,-795,0,1759845720,13221.793780079992,399.49738836000324,53953.273758 2025-10-07,14:02:02.000,280,11047496,-795,0,1759845721,13222.137331889993,399.22247228999913,53953.18991256001 2025-10-07,14:02:03.000,280,11047470,-795,0,1759845722,13222.312475949999,399.44804445000045,53953.11305424 2025-10-07,14:02:04.000,280,11047540,-795,0,1759845723,13222.501092629995,399.79345181999815,53952.91741488 2025-10-07,14:02:05.000,280,11047531,-795,0,1759845724,13222.541510489995,400.05426963000355,53952.95235048001 2025-10-07,14:02:06.000,280,11047473,-795,0,1759845725,13222.662764069995,399.9626309400046,53952.910427760005 2025-10-07,14:02:07.000,280,11047455,-795,0,1759845726,13223.039997430002,399.87804137999774,53953.196899680006 2025-10-07,14:02:08.000,280,11047530,-795,0,1759845727,13223.316186139993,400.0190239799995,53953.630101120005 2025-10-07,14:02:09.000,280,11047512,-795,0,1759845728,13223.538484369994,400.37852961000317,53953.797792000005 2025-10-07,14:02:10.000,280,11047430,-795,0,1759845729,13223.599111159994,400.8367230599979,53953.916573040005 2025-10-07,14:02:11.000,280,11047474,-795,0,1759845730,13223.882036179995,401.0129513100037,53954.133173760005 2025-10-07,14:02:12.000,280,11047460,-795,0,1759845731,13224.380523120002,400.85787045000325,53954.45458128 2025-10-07,14:02:13.000,280,11047510,-795,0,1759845732,13224.91269161,400.6675439399987,53954.37772296 2025-10-07,14:02:14.000,280,11047474,-795,0,1759845733,13225.303397589996,400.3714804800038,53954.38471008 2025-10-07,14:02:15.000,280,11047496,-795,0,1759845734,13225.734521429993,400.05426963000355,53954.77598880001 2025-10-07,14:02:16.000,280,11047442,-795,0,1759845735,13226.010710139999,399.85689398999966,53955.09739632 2025-10-07,14:02:17.000,280,11047507,-795,0,1759845736,13226.17238158,400.0119748500001,53955.31399704 2025-10-07,14:02:18.000,280,11047520,-795,0,1759845737,13226.320580399995,400.1811539699993,53955.63540456001 2025-10-07,14:02:19.000,280,11047480,-795,0,1759845738,13226.16564526999,400.3291857000004,53955.76815984 2025-10-07,14:02:20.000,280,11047490,-795,0,1759845739,13225.842302389989,400.0965644099997,53955.858992400004 2025-10-07,14:02:21.000,280,11047450,-795,0,1759845740,13225.633476779993,399.5396831399994,53955.7891212 2025-10-07,14:02:22.000,280,11047417,-795,0,1759845741,13225.478541650002,398.7995244900012,53955.81706968 2025-10-07,14:02:23.000,280,11047454,-795,0,1759845742,13225.350551759992,398.2567414799996,53955.77514696 2025-10-07,14:02:24.000,280,11047475,-795,0,1759845743,13225.343815449996,398.07346410000173,53955.92187648001 2025-10-07,14:02:25.000,280,11047516,-795,0,1759845744,13225.431387479992,398.17215192000003,53955.9637992 2025-10-07,14:02:26.000,280,11047530,-795,0,1759845745,13225.680630950003,398.1157588799979,53955.977773440005 2025-10-07,14:02:27.000,280,11047540,-795,0,1759845746,13225.781675599988,398.36247843000456,53956.075593120004 2025-10-07,14:02:28.000,280,11047473,-795,0,1759845747,13225.552641059992,398.6655910199988,53956.075593120004 2025-10-07,14:02:29.000,280,11047527,-795,0,1759845748,13225.15519877,398.8206718799993,53955.70527576001 2025-10-07,14:02:30.000,280,11047481,-795,0,1759845749,13224.818383269994,398.80657362000056,53955.67732728 2025-10-07,14:02:31.000,280,11047492,-795,0,1759845750,13224.548930869998,398.63034537000203,53955.77514696 2025-10-07,14:02:32.000,280,11047557,-795,0,1759845751,13224.346841569997,398.44706799000414,53955.98476056 2025-10-07,14:02:33.000,280,11047462,-795,0,1759845752,13224.205379059997,398.4259205999988,53956.13149008 2025-10-07,14:02:34.000,280,11047487,-795,0,1759845753,13223.90898141999,398.20034844000475,53956.145464320005 2025-10-07,14:02:35.000,280,11047528,-795,0,1759845754,13223.61258378,397.9747762800034,53956.32014232 2025-10-07,14:02:36.000,280,11047535,-795,0,1759845755,13223.376812929993,397.6646145600025,53956.51578168 2025-10-07,14:02:37.000,280,11047557,-795,0,1759845756,13223.322922449988,397.1077332900022,53956.410974880004 2025-10-07,14:02:38.000,280,11047479,-795,0,1759845757,13223.242086730002,396.98789807999856,53956.39700064 2025-10-07,14:02:39.000,280,11047490,-795,0,1759845758,13223.450912339998,396.88921026000025,53956.27123248 2025-10-07,14:02:40.000,280,11047477,-795,0,1759845759,13223.72710104999,396.69183462000365,53956.44591048 2025-10-07,14:02:41.000,280,11047487,-795,0,1759845760,13223.68668318999,396.45921333000297,53956.87911192001 2025-10-07,14:02:42.000,280,11047498,-795,0,1759845761,13223.62605639999,396.10675682999863,53956.886099040006 2025-10-07,14:02:43.000,280,11047515,-795,0,1759845762,13223.78772783999,395.90233206000266,53957.04680280001 2025-10-07,14:02:44.000,280,11047509,-795,0,1759845763,13223.922454039996,395.9587251000048,53956.941996 2025-10-07,14:02:45.000,280,11047522,-795,0,1759845764,13224.407468359997,396.0644620500025,53957.14462248001 2025-10-07,14:02:46.000,280,11047499,-795,0,1759845765,13224.85206482,396.03626552999776,53956.95597024001 2025-10-07,14:02:47.000,280,11047486,-795,0,1759845766,13225.18888031999,396.29708334000316,53957.02584144001 2025-10-07,14:02:48.000,280,11047454,-795,0,1759845767,13225.330342829991,396.4662624600023,53957.06776416 2025-10-07,14:02:49.000,280,11047506,-795,0,1759845768,13225.505486889997,396.7623259200045,53957.38218456001 2025-10-07,14:02:50.000,280,11047491,-795,0,1759845769,13225.653685709993,397.0442911200007,53957.54288832 2025-10-07,14:02:51.000,280,11047523,-795,0,1759845770,13225.788411909998,397.38264935999905,53957.82936024 2025-10-07,14:02:52.000,280,11047480,-795,0,1759845771,13225.902929179989,397.60822152000037,53957.90621856 2025-10-07,14:02:53.000,280,11047472,-795,0,1759845772,13226.23300837,397.6998602099993,53958.164742 2025-10-07,14:02:54.000,280,11047470,-795,0,1759845773,13226.583296489996,397.71395846999803,53957.83634736 2025-10-07,14:02:55.000,280,11047517,-795,0,1759845774,13226.920111990003,397.74215499000275,53958.227626080006 2025-10-07,14:02:56.000,280,11047504,-795,0,1759845775,13227.000947709988,397.71395846999803,53958.56999496 2025-10-07,14:02:57.000,280,11047507,-795,0,1759845776,13226.906639369998,397.9183832400013,53958.98922216001 2025-10-07,14:02:58.000,280,11047552,-795,0,1759845777,13226.886430439998,397.6364180399978,53959.2477456 2025-10-07,14:02:59.000,280,11047497,-795,0,1759845778,13226.724758999997,397.33330545000354,53959.2477456 2025-10-07,14:03:00.000,280,11047502,-795,0,1759845779,13226.704550069997,396.7200311400011,53959.429410720004 2025-10-07,14:03:01.000,280,11047533,-795,0,1759845780,13226.509197079991,396.0785603100012,53959.48530768 2025-10-07,14:03:02.000,280,11047482,-795,0,1759845781,13226.340789329995,395.6203668599992,53959.19184864 2025-10-07,14:03:03.000,280,11047467,-795,0,1759845782,13226.280162539995,395.4370894800013,53959.0730676 2025-10-07,14:03:04.000,280,11047451,-795,0,1759845783,13226.41488874,395.74020207000285,53958.80056992001 2025-10-07,14:03:05.000,280,11047513,-795,0,1759845784,13226.509197079991,396.23364117000165,53959.12896456 2025-10-07,14:03:06.000,280,11047504,-795,0,1759845785,13226.40815242999,396.4874098500004,53959.163900160005 2025-10-07,14:03:07.000,280,11047455,-795,0,1759845786,13226.488988149991,396.44511507000425,53959.24075848 2025-10-07,14:03:08.000,280,11047507,-795,0,1759845787,13226.684341139997,396.23364117000165,53959.233771360006 2025-10-07,14:03:09.000,280,11047527,-795,0,1759845788,13226.482251839996,396.29708334000316,53959.2477456 2025-10-07,14:03:10.000,280,11047428,-795,0,1759845789,13226.21279944,396.36052551000466,53958.96127368 2025-10-07,14:03:11.000,280,11047455,-795,0,1759845790,13225.970292279999,396.353476379998,53958.9333252 2025-10-07,14:03:12.000,280,11047475,-795,0,1759845791,13226.219535749995,396.0785603100012,53959.1429388 2025-10-07,14:03:13.000,280,11047504,-795,0,1759845792,13226.482251839996,395.8106933700037,53959.35255240001 2025-10-07,14:03:14.000,280,11047498,-795,0,1759845793,13226.549614939991,395.86003727999923,53959.46434632 2025-10-07,14:03:15.000,280,11047503,-795,0,1759845794,13226.637186970001,395.8529881499999,53959.4573592 2025-10-07,14:03:16.000,280,11047516,-795,0,1759845795,13226.677604830002,396.05036379000376,53959.499281920005 2025-10-07,14:03:17.000,280,11047499,-795,0,1759845796,13226.765176859997,396.0644620500025,53959.28966832 2025-10-07,14:03:18.000,280,11047507,-795,0,1759845797,13226.839276270002,395.9798724900029,53959.01018352 2025-10-07,14:03:19.000,280,11047501,-795,0,1759845798,13226.697813760002,396.02216726999904,53958.6189048 2025-10-07,14:03:20.000,280,11047497,-795,0,1759845799,13226.39467981,396.240690300001,53958.41627832001 2025-10-07,14:03:21.000,280,11047469,-795,0,1759845800,13226.16564526999,396.2900342100038,53958.325445760005 2025-10-07,14:03:22.000,280,11047495,-795,0,1759845801,13226.30710777999,396.2265920400023,53958.493136640005 2025-10-07,14:03:23.000,280,11047510,-795,0,1759845802,13226.16564526999,396.54380289000255,53958.325445760005 2025-10-07,14:03:24.000,280,11047481,-795,0,1759845803,13225.855775009994,396.9244559100043,53958.04596096 2025-10-07,14:03:25.000,280,11047495,-795,0,1759845804,13225.714312499993,397.030192860002,53958.19967760001 2025-10-07,14:03:26.000,280,11047466,-795,0,1759845805,13225.599795230002,396.7975715700013,53958.08089656001 2025-10-07,14:03:27.000,280,11047508,-795,0,1759845806,13225.646949399998,396.6847854900043,53957.61275952 2025-10-07,14:03:28.000,280,11047514,-795,0,1759845807,13225.828829769998,396.4662624600023,53957.45205576 2025-10-07,14:03:29.000,280,11047524,-795,0,1759845808,13225.667158329998,396.60724506000406,53957.21449368001 2025-10-07,14:03:30.000,280,11047525,-795,0,1759845809,13225.397705930001,396.8821611300009,53957.22846792 2025-10-07,14:03:31.000,280,11047488,-795,0,1759845810,13225.323606519996,396.69183462000365,53957.23545504 2025-10-07,14:03:32.000,280,11047558,-795,0,1759845811,13225.141726149996,396.6142941900034,53957.270390640006 2025-10-07,14:03:33.000,280,11047481,-795,0,1759845812,13224.717338619994,396.62839245000214,53957.081738400004 2025-10-07,14:03:34.000,280,11047464,-795,0,1759845813,13224.272742159992,396.54380289000255,53956.697446800004 2025-10-07,14:03:35.000,280,11047527,-795,0,1759845814,13224.407468359997,396.18429725999886,53956.47385896001 2025-10-07,14:03:36.000,280,11047488,-795,0,1759845815,13224.811646959999,395.59217034000176,53956.36905216 2025-10-07,14:03:37.000,280,11047520,-795,0,1759845816,13225.21582556,395.44413861000066,53956.264245360006 2025-10-07,14:03:38.000,280,11047477,-795,0,1759845817,13225.539168440002,395.7190546800048,53956.52276880001 2025-10-07,14:03:39.000,280,11047523,-795,0,1759845818,13225.586322609997,396.18429725999886,53956.3480908 2025-10-07,14:03:40.000,280,11047509,-795,0,1759845819,13225.714312499993,396.67773635999765,53956.264245360006 2025-10-07,14:03:41.000,280,11047475,-795,0,1759845820,13225.909665489999,397.03724199000135,53956.383026400006 2025-10-07,14:03:42.000,280,11047460,-795,0,1759845821,13226.158908959995,397.15002806999837,53956.36905216 2025-10-07,14:03:44.000,280,11047567,-795,0,1759845823,13226.569823869992,396.81166983,53955.81706968 2025-10-07,14:03:45.000,280,11047528,-795,0,1759845824,13226.839276270002,396.57199941,53955.7891212 2025-10-07,14:03:46.000,280,11047530,-795,0,1759845825,13227.000947709988,396.6495398400002,53956.06161888 2025-10-07,14:03:47.000,280,11047517,-795,0,1759845826,13227.236718559994,396.6001959300047,53956.33411656001 2025-10-07,14:03:48.000,280,11047506,-795,0,1759845827,13227.51290727,396.3111816000019,53956.36905216 2025-10-07,14:03:49.000,280,11047539,-795,0,1759845828,13227.54658881999,396.367574640004,53956.29219384 2025-10-07,14:03:50.000,280,11047474,-795,0,1759845829,13227.297345349994,396.38167290000274,53956.20136128 2025-10-07,14:03:51.000,280,11047465,-795,0,1759845830,13227.236718559994,396.2265920400023,53955.97078632001 2025-10-07,14:03:52.000,280,11047499,-795,0,1759845831,13227.30408165999,396.2054446500042,53955.83803104 2025-10-07,14:03:53.000,280,11047523,-795,0,1759845832,13227.44554416999,396.6001959300047,53955.858992400004 2025-10-07,14:03:54.000,280,11047561,-795,0,1759845833,13227.37144476,397.1147824200016,53955.80309544001 2025-10-07,14:03:55.000,280,11047532,-795,0,1759845834,13226.960529849988,397.61527064999973,53955.83803104 2025-10-07,14:03:56.000,280,11047484,-795,0,1759845835,13226.529406009991,398.02412018999894,53955.94283784 2025-10-07,14:03:57.000,280,11047517,-795,0,1759845836,13226.037655379994,398.390674950002,53955.95681208 2025-10-07,14:03:58.000,280,11047464,-795,0,1759845837,13225.579586300002,398.7783771000031,53955.86597952 2025-10-07,14:03:59.000,280,11047504,-795,0,1759845838,13224.9733184,399.3211601100047,53955.62143032 2025-10-07,14:04:00.000,280,11047494,-795,0,1759845839,13224.683657069989,399.05329316999996,53955.22316448 2025-10-07,14:04:01.000,280,11047428,-795,0,1759845840,13224.447886219998,398.69378754000354,53955.14630616 2025-10-07,14:04:02.000,280,11047479,-795,0,1759845841,13224.528721939998,398.0805132300011,53955.14630616 2025-10-07,14:04:03.000,280,11047477,-795,0,1759845842,13224.616293969993,397.4390424000012,53955.355919760004 2025-10-07,14:04:04.000,280,11047554,-795,0,1759845843,13224.82511957999,396.7552767899979,53955.16726752 2025-10-07,14:04:05.000,280,11047518,-795,0,1759845844,13224.92616422999,396.5085572399985,53954.92970544 2025-10-07,14:04:06.000,280,11047425,-795,0,1759845845,13225.14846245999,396.3746237700034,53954.99957664 2025-10-07,14:04:07.000,280,11047524,-795,0,1759845846,13225.060890429995,396.367574640004,53954.91573120001 2025-10-07,14:04:08.000,280,11047532,-795,0,1759845847,13224.959845779995,396.08560944000055,53954.496504 2025-10-07,14:04:09.000,280,11047516,-795,0,1759845848,13225.19561663,395.90233206000266,53954.40567144 2025-10-07,14:04:10.000,280,11047529,-795,0,1759845849,13225.384233309996,395.669710770002,53954.300864640005 2025-10-07,14:04:11.000,280,11047497,-795,0,1759845850,13225.707576189998,395.1762716700032,53954.58034944001 2025-10-07,14:04:12.000,280,11047534,-795,0,1759845851,13225.896192869994,394.7462747399986,53954.706117600006 2025-10-07,14:04:13.000,280,11047491,-795,0,1759845852,13226.33405302,394.6687343099984,53954.685156240004 2025-10-07,14:04:14.000,280,11047467,-795,0,1759845853,13226.536142320001,394.95069951000187,53954.62925928001 2025-10-07,14:04:15.000,280,11047520,-795,0,1759845854,13226.32731670999,395.49348252000345,53954.419645680005 2025-10-07,14:04:16.000,280,11047498,-795,0,1759845855,13226.33405302,395.69085816000006,53954.02137984 2025-10-07,14:04:17.000,280,11047453,-795,0,1759845856,13226.2532173,395.8952829300033,53953.97247 2025-10-07,14:04:18.000,280,11047527,-795,0,1759845857,13226.12522740999,395.90233206000266,53953.85368896 2025-10-07,14:04:19.000,280,11047490,-795,0,1759845858,13225.923138109989,395.64151425000455,53953.83971472001 2025-10-07,14:04:20.000,280,11047480,-795,0,1759845859,13225.781675599988,395.43004035000195,53953.8327276 2025-10-07,14:04:21.000,280,11047469,-795,0,1759845860,13225.781675599988,395.3102051399983,53953.60215264001 2025-10-07,14:04:22.000,280,11047444,-795,0,1759845861,13226.04439168999,395.1128295000017,53953.50433296001 2025-10-07,14:04:23.000,280,11047445,-795,0,1759845862,13226.010710139999,394.87315908000164,53953.30170648 2025-10-07,14:04:24.000,280,11047517,-795,0,1759845863,13225.687367259998,394.9436503800025,53952.742736880005 2025-10-07,14:04:25.000,280,11047500,-795,0,1759845864,13224.838592199994,395.34545079000236,53952.239664240005 2025-10-07,14:04:26.000,280,11047516,-795,0,1759845865,13224.528721939998,395.24676297000406,53951.904282480005 2025-10-07,14:04:27.000,280,11047502,-795,0,1759845866,13224.393995739993,395.15512427999784,53951.9811408 2025-10-07,14:04:28.000,280,11047550,-795,0,1759845867,13224.367050499997,394.8449625600042,53951.61082344001 2025-10-07,14:04:29.000,280,11047520,-795,0,1759845868,13224.380523120002,394.4361130199977,53951.57588784 2025-10-07,14:04:30.000,280,11047458,-795,0,1759845869,13224.474831459993,394.11890217000473,53951.39422272001 2025-10-07,14:04:31.000,280,11047465,-795,0,1759845870,13224.90595529999,393.90037914000277,53951.14967352 2025-10-07,14:04:32.000,280,11047493,-795,0,1759845871,13225.559377370002,393.6184139399993,53950.7583948 2025-10-07,14:04:33.000,280,11047464,-795,0,1759845872,13225.923138109989,393.75939654000103,53950.77236904001 2025-10-07,14:04:34.000,280,11047511,-795,0,1759845873,13225.936610729994,393.9285756600002,53950.681536480006 2025-10-07,14:04:35.000,280,11047498,-795,0,1759845874,13225.687367259998,394.3867691100022,53950.79333040001 2025-10-07,14:04:36.000,280,11047510,-795,0,1759845875,13225.545904749997,394.880208210001,53950.81429176 2025-10-07,14:04:37.000,280,11047494,-795,0,1759845876,13225.15519877,395.5498755599983,53950.67454936001 2025-10-07,14:04:38.000,280,11047499,-795,0,1759845877,13225.01373626,395.9516759699982,53950.492884240004 2025-10-07,14:04:39.000,280,11047526,-795,0,1759845878,13224.99352733,396.23364117000165,53950.38109032 2025-10-07,14:04:40.000,280,11047510,-795,0,1759845879,13224.98679101999,396.4239676799989,53949.843082080006 2025-10-07,14:04:41.000,280,11047447,-795,0,1759845880,13224.980054709995,396.7341293999998,53949.47276472 2025-10-07,14:04:42.000,280,11047516,-795,0,1759845881,13224.90595529999,396.8610137400028,53949.081486 2025-10-07,14:04:43.000,280,11047516,-795,0,1759845882,13224.92616422999,396.8187189599994,53949.102447360005 2025-10-07,14:04:44.000,280,11047477,-795,0,1759845883,13224.88574636999,396.7693750500039,53949.41686776 2025-10-07,14:04:45.000,280,11047530,-795,0,1759845884,13224.838592199994,396.7975715700013,53949.22821552 2025-10-07,14:04:46.000,280,11047463,-795,0,1759845885,13224.98679101999,396.80462070000067,53949.34699656 2025-10-07,14:04:47.000,280,11047469,-795,0,1759845886,13224.98679101999,396.67773635999765,53949.40289352 2025-10-07,14:04:48.000,280,11047483,-795,0,1759845887,13224.87227375,396.45921333000297,53949.40988064001 2025-10-07,14:04:49.000,280,11047512,-795,0,1759845888,13224.89248268,396.0785603100012,53949.21424128001 2025-10-07,14:04:50.000,280,11047463,-795,0,1759845889,13225.081099359995,395.8459390200005,53949.256164 2025-10-07,14:04:51.000,280,11047500,-795,0,1759845890,13225.424651169997,395.7683985900003,53949.38193216001 2025-10-07,14:04:52.000,280,11047501,-795,0,1759845891,13225.855775009994,395.57807208000304,53950.01776008 2025-10-07,14:04:53.000,280,11047488,-795,0,1759845892,13226.32731670999,395.36659818000044,53950.108592640005 2025-10-07,14:04:54.000,280,11047492,-795,0,1759845893,13226.785385789997,395.38069643999916,53950.10160552001 2025-10-07,14:04:55.000,280,11047492,-795,0,1759845894,13227.014420329993,395.29610687999957,53950.17147672001 2025-10-07,14:04:56.000,280,11047534,-795,0,1759845895,13227.169355459999,395.67675990000134,53950.08763128 2025-10-07,14:04:57.000,280,11047486,-795,0,1759845896,13227.142410219989,396.02216726999904,53949.90596616 2025-10-07,14:04:58.000,280,11047495,-795,0,1759845897,13227.45228048,395.92347945000074,53949.97583736 2025-10-07,14:04:59.000,280,11047488,-795,0,1759845898,13227.842986459997,395.76134946000093,53950.178463840006 2025-10-07,14:05:00.000,280,11047514,-795,0,1759845899,13228.294319229994,395.92347945000074,53950.49987136 2025-10-07,14:05:01.000,280,11047502,-795,0,1759845900,13228.287582919998,396.29708334000316,53950.49987136 2025-10-07,14:05:02.000,280,11047485,-795,0,1759845901,13228.038339450002,396.69183462000365,53950.45794864001 2025-10-07,14:05:03.000,280,11047537,-795,0,1759845902,13227.708260259991,396.4098694200002,53950.49987136 2025-10-07,14:05:04.000,280,11047497,-795,0,1759845903,13227.45228048,396.2265920400023,53950.52781984 2025-10-07,14:05:05.000,280,11047492,-795,0,1759845904,13227.25019118,395.33135253000364,53950.18545096 2025-10-07,14:05:06.000,280,11047542,-795,0,1759845905,13227.3310269,394.5348008400033,53950.304232 2025-10-07,14:05:07.000,280,11047498,-795,0,1759845906,13227.802568599996,393.8792317500047,53950.513845600006 2025-10-07,14:05:08.000,280,11047556,-795,0,1759845907,13228.173065649993,393.63956133000465,53950.94005992001 2025-10-07,14:05:09.000,280,11047478,-795,0,1759845908,13228.078757310002,393.6959543699995,53950.80031752001 2025-10-07,14:05:10.000,280,11047503,-795,0,1759845909,13228.206747199998,393.59021742000186,53951.03089248 2025-10-07,14:05:11.000,280,11047506,-795,0,1759845910,13228.408836499999,393.0756309299977,53951.25448032001 2025-10-07,14:05:12.000,280,11047511,-795,0,1759845911,13228.947741299991,392.57514269999956,53951.33832576 2025-10-07,14:05:13.000,280,11047532,-795,0,1759845912,13229.291293109993,392.3707179300036,53951.184609120006 2025-10-07,14:05:14.000,280,11047496,-795,0,1759845913,13229.587690749999,392.36366880000423,53951.163647760004 2025-10-07,14:05:15.000,280,11047505,-795,0,1759845914,13229.88408838999,392.49055314,53951.08678944001 2025-10-07,14:05:16.000,280,11047521,-795,0,1759845915,13230.099650309996,392.6526831299998,53951.35928712 2025-10-07,14:05:17.000,280,11047519,-795,0,1759845916,13230.092914,393.0403852800009,53951.450119680005 2025-10-07,14:05:18.000,280,11047455,-795,0,1759845917,13229.96492410999,393.4210383000027,53951.37326136001 2025-10-07,14:05:19.000,280,11047470,-715,0,1759845918,13229.95145149,393.5972665500012,53951.2474932 2025-10-07,14:05:20.000,280,11047502,-795,0,1759845919,13229.70220801999,393.57611916000315,53950.95403416 2025-10-07,14:05:21.000,280,11047515,-795,0,1759845920,13229.68199908999,393.2236626599988,53950.849227360006 2025-10-07,14:05:22.000,280,11047562,-795,0,1759845921,13229.86387945999,392.8007148600009,53950.85621448 2025-10-07,14:05:23.000,280,11047528,-795,0,1759845922,13230.140068169996,392.56104444000084,53950.828266000004 2025-10-07,14:05:24.000,280,11047514,-795,0,1759845923,13230.274794370001,392.6456340000004,53950.87717584 2025-10-07,14:05:25.000,280,11047497,-795,0,1759845924,13230.079441379996,393.2518591800035,53950.81429176 2025-10-07,14:05:26.000,280,11047475,-795,0,1759845925,13229.84367052999,394.2034917300043,53950.75140768001 2025-10-07,14:05:27.000,280,11047494,-795,0,1759845926,13229.378865139988,394.90840472999844,53950.65358800001 2025-10-07,14:05:28.000,280,11047506,-795,0,1759845927,13228.860169269996,395.33135253000364,53950.33916760001 2025-10-07,14:05:29.000,280,11047535,-795,0,1759845928,13228.54356269999,395.3947946999979,53950.059682800005 2025-10-07,14:05:30.000,280,11047531,-795,0,1759845929,13228.220219819988,395.2397138400047,53949.556610160005 2025-10-07,14:05:31.000,280,11047510,-795,0,1759845930,13228.038339450002,394.9788960299993,53949.38193216001 2025-10-07,14:05:32.000,280,11047470,-795,0,1759845931,13228.031603139993,394.77447126000334,53949.437829120005 2025-10-07,14:05:33.000,280,11047468,-795,0,1759845932,13228.557035319995,394.5559482300014,53949.66141696 2025-10-07,14:05:34.000,280,11047472,-795,0,1759845933,13229.015104400001,394.5700464900001,53949.52167456 2025-10-07,14:05:35.000,280,11047451,-795,0,1759845934,13229.109412739992,394.9295521200038,53949.13039584 2025-10-07,14:05:36.000,280,11047502,-795,0,1759845935,13228.900587129996,395.18332080000255,53948.94873072001 2025-10-07,14:05:37.000,280,11047546,-795,0,1759845936,13228.60418948999,395.24676297000406,53948.77405272 2025-10-07,14:05:38.000,280,11047521,-795,0,1759845937,13228.80627878999,394.7321764799999,53948.550464880005 2025-10-07,14:05:39.000,280,11047503,-795,0,1759845938,13229.210457389992,393.97087044000364,53948.59238760001 2025-10-07,14:05:40.000,280,11047524,-795,0,1759845939,13229.634844919994,393.34349787000247,53948.60636184 2025-10-07,14:05:41.000,280,11047496,-795,0,1759845940,13229.99186935,392.9135009399979,53948.94873072001 2025-10-07,14:05:42.000,280,11047528,-795,0,1759845941,13230.065968759991,392.70907617000194,53949.01860192 2025-10-07,14:05:43.000,280,11047480,-795,0,1759845942,13229.80325266999,392.78661660000216,53948.84392392 2025-10-07,14:05:44.000,280,11047486,-795,0,1759845943,13229.486646099998,392.99809050000476,53948.60636184 2025-10-07,14:05:45.000,280,11047524,-755,0,1759845944,13229.331710969993,392.74432181999873,53948.333864160006 2025-10-07,14:05:46.000,280,11047534,-795,0,1759845945,13229.210457389992,392.5046513999987,53947.92162408001 2025-10-07,14:05:47.000,280,11047512,-795,0,1759845946,13229.109412739992,392.3072757600021,53947.949572560006 2025-10-07,14:05:48.000,280,11047492,-795,0,1759845947,13228.72544306999,392.10285098999884,53947.928611200005 2025-10-07,14:05:49.000,280,11047513,-795,0,1759845948,13228.63113473,391.4190853800028,53948.27098008 2025-10-07,14:05:50.000,280,11047446,-795,0,1759845949,13228.738915689995,390.95384280000144,53948.08931496001 2025-10-07,14:05:51.000,280,11047520,-795,0,1759845950,13229.015104400001,390.7000741200027,53948.25001872 2025-10-07,14:05:52.000,280,11047501,-795,0,1759845951,13229.244138939997,390.4463054400039,53948.35482552001 2025-10-07,14:05:53.000,280,11047553,-795,0,1759845952,13229.419282999988,390.10089806999895,53948.52251640001 2025-10-07,14:05:54.000,280,11047466,-795,0,1759845953,13229.385601449998,389.8330311300015,53948.13123768 2025-10-07,14:05:55.000,280,11047551,-795,0,1759845954,13229.439491929988,389.6990976599991,53948.263992960005 2025-10-07,14:05:56.000,280,11047539,-795,0,1759845955,13229.78304373999,389.5299185399999,53948.64129744001 2025-10-07,14:05:57.000,280,11047511,-795,0,1759845956,13229.97166042,389.44532898000034,53949.07449888001 2025-10-07,14:05:58.000,280,11047513,-795,0,1759845957,13230.106386619991,389.3536902900014,53949.33302232001 2025-10-07,14:05:59.000,280,11047528,-795,0,1759845958,13230.187222339991,389.438279850001,53949.486738960004 2025-10-07,14:06:00.000,280,11047478,-795,0,1759845959,13229.917769939995,389.8612276499989,53949.556610160005 2025-10-07,14:06:01.000,280,11047481,-795,0,1759845960,13229.64158122999,390.3899124000018,53949.37494504 2025-10-07,14:06:02.000,280,11047478,-795,0,1759845961,13229.520327649989,390.86925324000185,53949.06751176 2025-10-07,14:06:03.000,280,11047514,-795,0,1759845962,13229.432755619993,391.00318671000423,53949.03257616 2025-10-07,14:06:04.000,280,11047528,-795,0,1759845963,13229.291293109993,390.8833515000006,53949.10943448 2025-10-07,14:06:05.000,280,11047504,-795,0,1759845964,13229.008368089992,390.7494180299982,53949.04655040001 2025-10-07,14:06:06.000,280,11047534,-795,0,1759845965,13228.8130151,390.6366319500012,53949.24218976001 2025-10-07,14:06:07.000,280,11047523,-795,0,1759845966,13228.56377162999,390.4533545700033,53949.26315112001 2025-10-07,14:06:08.000,280,11047511,-795,0,1759845967,13228.597453179995,390.24892980000004,53949.23520264 2025-10-07,14:06:09.000,280,11047469,-795,0,1759845968,13228.536826389995,390.43925631000457,53949.08847312 2025-10-07,14:06:10.000,280,11047526,-795,0,1759845969,13228.375154949994,390.80581107000035,53948.77405272 2025-10-07,14:06:11.000,280,11047482,-795,0,1759845970,13228.132647789993,390.798761940001,53948.44565808001 2025-10-07,14:06:12.000,280,11047515,-795,0,1759845971,13227.984448969997,390.32647023000027,53948.501555040006 2025-10-07,14:06:13.000,280,11047500,-795,0,1759845972,13227.923822179997,389.6497537500036,53948.4875808 2025-10-07,14:06:14.000,280,11047524,-795,0,1759845973,13227.997921590002,389.09992161000264,53948.718155760005 2025-10-07,14:06:15.000,280,11047470,-795,0,1759845974,13228.058548380002,388.5148438200049,53948.63431032 2025-10-07,14:06:16.000,280,11047487,-795,0,1759845975,13228.065284689997,388.5712368599998,53948.64129744001 2025-10-07,14:06:17.000,280,11047509,-795,0,1759845976,13227.991185279992,388.98713552999834,53948.61334896001 2025-10-07,14:06:18.000,280,11047508,-795,0,1759845977,13227.849722769992,389.4523781099997,53948.60636184 2025-10-07,14:06:19.000,280,11047500,-795,0,1759845978,13227.5331162,390.1079471999983,53948.18713464001 2025-10-07,14:06:20.000,280,11047506,-795,0,1759845979,13227.26366379999,391.27810278000106,53947.98450816 2025-10-07,14:06:21.000,280,11047524,-795,0,1759845980,13226.967266159998,392.49055314,53947.60021656 2025-10-07,14:06:22.000,280,11047462,-795,0,1759845981,13227.209773319999,393.3082522199984,53947.57226808 2025-10-07,14:06:23.000,280,11047453,-795,0,1759845982,13227.31081797,394.57709561999945,53947.5792552 2025-10-07,14:06:24.000,280,11047504,-795,0,1759845983,13226.697813760002,396.54380289000255,53947.29977040001 2025-10-07,14:06:25.000,280,11047515,-795,0,1759845984,13226.017446449994,397.8972358500032,53946.803684880004 2025-10-07,14:06:26.000,280,11047511,-795,0,1759845985,13225.586322609997,398.53165755000373,53946.71983944 2025-10-07,14:06:27.000,280,11047487,-795,0,1759845986,13225.161935079996,398.834770139998,53946.251702400004 2025-10-07,14:06:28.000,280,11047512,-795,0,1759845987,13224.90595529999,398.721984060001,53946.153882720006 2025-10-07,14:06:29.000,280,11047478,-795,0,1759845988,13224.838592199994,398.3413310399992,53946.035101680005 2025-10-07,14:06:30.000,280,11047455,-795,0,1759845989,13224.86553743999,397.85494106999977,53946.19580544001 2025-10-07,14:06:31.000,280,11047479,-795,0,1759845990,13224.838592199994,397.6364180399978,53946.30759936 2025-10-07,14:06:32.000,280,11047478,-795,0,1759845991,13224.751020169999,397.58002500000293,53946.33554784 2025-10-07,14:06:33.000,280,11047538,-795,0,1759845992,13224.582612419988,397.67871282000124,53946.27965088 2025-10-07,14:06:34.000,280,11047465,-795,0,1759845993,13224.333368949992,397.5870741300023,53946.01414032 2025-10-07,14:06:35.000,280,11047539,-795,0,1759845994,13224.097598100001,397.601172390001,53945.75561688 2025-10-07,14:06:36.000,280,11047507,-795,0,1759845995,13224.299687400002,397.2910106700001,53945.73465552 2025-10-07,14:06:37.000,280,11047501,-795,0,1759845996,13224.609557659998,397.2134702399999,53945.62286160001 2025-10-07,14:06:38.000,280,11047507,-795,0,1759845997,13224.535458249993,397.60822152000037,53945.55299040001 2025-10-07,14:06:39.000,280,11047514,-795,0,1759845998,13224.535458249993,397.7351058600034,53945.61587448 2025-10-07,14:06:40.000,280,11047472,-795,0,1759845999,13224.434413599993,397.55887761000486,53945.2735056 2025-10-07,14:06:41.000,280,11047499,-795,0,1759846000,13224.266005849997,397.5236319600008,53945.245557120004 2025-10-07,14:06:42.000,280,11047497,-795,0,1759846001,13224.185170129997,397.6998602099993,53945.15472456 2025-10-07,14:06:43.000,280,11047525,-795,0,1759846002,13224.03697131,397.9818254100028,53945.00100792001 2025-10-07,14:06:44.000,280,11047499,-795,0,1759846003,13223.90898141999,397.67871282000124,53944.72152312 2025-10-07,14:06:45.000,280,11047459,-795,0,1759846004,13223.525011749989,397.6223197799991,53944.23242472001 2025-10-07,14:06:46.000,280,11047507,-795,0,1759846005,13223.572165919999,397.80559716000425,53944.31627016 2025-10-07,14:06:47.000,280,11047481,-795,0,1759846006,13223.336395069993,398.1932993099981,53944.41408984 2025-10-07,14:06:48.000,280,11047512,-795,0,1759846007,13223.531748059999,397.93953062999935,53944.19748912 2025-10-07,14:06:49.000,280,11047481,-795,0,1759846008,13223.74730997999,397.8337936800017,53944.0507596 2025-10-07,14:06:50.000,280,11047489,-795,0,1759846009,13223.882036179995,398.2073975700041,53943.87608160001 2025-10-07,14:06:51.000,280,11047483,-795,0,1759846010,13224.185170129997,398.6655910199988,53943.69441648 2025-10-07,14:06:52.000,280,11047544,-795,0,1759846011,13224.441149910002,398.69378754000354,53943.470828640005 2025-10-07,14:06:53.000,280,11047530,-795,0,1759846012,13224.454622529993,398.41887146999943,53943.233266560004 2025-10-07,14:06:54.000,280,11047499,-795,0,1759846013,13224.80491064999,397.5236319600008,53943.254227920006 2025-10-07,14:06:55.000,280,11047450,-795,0,1759846014,13225.350551759992,396.9456033000024,53943.03762720001 2025-10-07,14:06:56.000,280,11047463,-795,0,1759846015,13225.96355596999,397.03724199000135,53943.254227920006 2025-10-07,14:06:57.000,280,11047516,-795,0,1759846016,13226.40815242999,397.4037967500044,53943.14942112 2025-10-07,14:06:58.000,280,11047494,-795,0,1759846017,13226.583296489996,397.8690393299985,53943.0725628 2025-10-07,14:06:59.000,280,11047509,-795,0,1759846018,13226.677604830002,398.36247843000456,53943.04461432 2025-10-07,14:07:00.000,280,11047540,-795,0,1759846019,13226.47551553,398.89116318000015,53942.79307800001 2025-10-07,14:07:01.000,280,11047493,-795,0,1759846020,13226.017446449994,399.7723044300001,53942.28301824 2025-10-07,14:07:02.000,280,11047486,-795,0,1759846021,13226.09154586,400.3714804800038,53942.296992480005 2025-10-07,14:07:03.000,280,11047499,-795,0,1759846022,13226.010710139999,401.0129513100037,53942.178211440005 2025-10-07,14:07:04.000,280,11047544,-795,0,1759846023,13225.943347039989,401.77425734999997,53942.38782504001 2025-10-07,14:07:05.000,280,11047494,-795,0,1759846024,13225.552641059992,402.23949993000133,53942.29000536001 2025-10-07,14:07:06.000,280,11047510,-795,0,1759846025,13225.364024379996,402.35228600999835,53942.296992480005 2025-10-07,14:07:07.000,280,11047501,-795,0,1759846026,13225.451596409992,402.3099912300022,53942.2341084 2025-10-07,14:07:08.000,280,11047532,-795,0,1759846027,13225.956819659994,402.4298264399986,53942.33891520001 2025-10-07,14:07:09.000,280,11047463,-795,0,1759846028,13226.421625049996,402.9021181499993,53942.21314704 2025-10-07,14:07:10.000,280,11047495,-795,0,1759846029,13226.697813760002,403.87489808999817,53941.97558496 2025-10-07,14:07:11.000,280,11047497,-795,0,1759846030,13226.590032799992,404.6996463000032,53941.86379104001 2025-10-07,14:07:12.000,280,11047509,-795,0,1759846031,13226.556351250001,405.41865756000334,53941.724048640004 2025-10-07,14:07:13.000,280,11047507,-795,0,1759846032,13226.4553066,406.313897070002,53941.9895592 2025-10-07,14:07:14.000,280,11047535,-795,0,1759846033,13226.04439168999,406.97651528999995,53941.80090696 2025-10-07,14:07:15.000,280,11047497,-795,0,1759846034,13225.694103569993,406.79323791000206,53941.82885544 2025-10-07,14:07:16.000,280,11047529,-795,0,1759846035,13225.768202979998,406.4901253200005,53941.5353964 2025-10-07,14:07:17.000,280,11047499,-795,0,1759846036,13225.774939289993,406.4619288000031,53941.68212592 2025-10-07,14:07:18.000,280,11047488,-795,0,1759846037,13225.653685709993,406.56766575000074,53941.23495024001 2025-10-07,14:07:19.000,280,11047534,-795,0,1759846038,13225.512223199992,406.7086483500025,53941.03931088 2025-10-07,14:07:20.000,280,11047507,-795,0,1759846039,13225.471805339992,406.5888131399988,53940.81572304 2025-10-07,14:07:21.000,280,11047436,-795,0,1759846040,13225.242770799996,406.6099605300042,53940.92751696001 2025-10-07,14:07:22.000,280,11047494,-795,0,1759846041,13224.76449278999,406.4901253200005,53940.82969728001 2025-10-07,14:07:23.000,280,11047500,-795,0,1759846042,13224.515249319993,406.4619288000031,53940.87162 2025-10-07,14:07:24.000,280,11047552,-795,0,1759846043,13224.131279649991,406.7086483500025,53940.68296776001 2025-10-07,14:07:25.000,280,11047500,-795,0,1759846044,13223.983080829996,406.9483187700025,53940.41047008 2025-10-07,14:07:26.000,280,11047519,-795,0,1759846045,13224.111070719991,406.7086483500025,53940.24976632 2025-10-07,14:07:27.000,280,11047487,-795,0,1759846046,13224.003289759996,406.23635664000176,53940.068101200006 2025-10-07,14:07:28.000,280,11047469,-795,0,1759846047,13223.90898141999,405.24947844000417,53939.89342320001 2025-10-07,14:07:29.000,280,11047525,-795,0,1759846048,13223.962871899996,404.67849890999787,53939.9283588 2025-10-07,14:07:30.000,280,11047470,-795,0,1759846049,13224.090861789991,404.9463658500026,53939.93534592 2025-10-07,14:07:31.000,280,11047499,-795,0,1759846050,13224.01676238,405.8486544900006,53939.84451336001 2025-10-07,14:07:32.000,280,11047494,-795,0,1759846051,13224.030234999991,406.2504549000005,53939.83752624 2025-10-07,14:07:33.000,280,11047495,-795,0,1759846052,13223.989817139991,405.82750710000255,53939.732719440006 2025-10-07,14:07:34.000,280,11047475,-795,0,1759846053,13224.097598100001,405.1789871400033,53939.55105432 2025-10-07,14:07:35.000,280,11047507,-795,0,1759846054,13224.144752269996,404.7560393399981,53938.93618776001 2025-10-07,14:07:36.000,280,11047511,-795,0,1759846055,13224.050443929991,404.6362041300017,53939.01304608001 2025-10-07,14:07:37.000,280,11047490,-795,0,1759846056,13223.97634452,404.53046718000405,53939.01304608001 2025-10-07,14:07:38.000,280,11047484,-795,0,1759846057,13223.942662969996,404.38243545000296,53939.41131192 2025-10-07,14:07:39.000,280,11047500,-795,0,1759846058,13223.78772783999,404.36833719000424,53939.446247520005 2025-10-07,14:07:40.000,280,11047513,-795,0,1759846059,13223.619320089994,405.10849584000243,53939.327466480005 2025-10-07,14:07:41.000,280,11047497,-795,0,1759846060,13223.403758169989,405.24947844000417,53939.27156952001 2025-10-07,14:07:42.000,280,11047481,-795,0,1759846061,13223.093887909992,405.31996973999776,53939.29951800001 2025-10-07,14:07:43.000,280,11047464,-795,0,1759846062,13222.844644439996,405.3763627799999,53939.12484 2025-10-07,14:07:44.000,280,11047519,-795,0,1759846063,13222.63581883,405.4750505999982,53938.97811048 2025-10-07,14:07:45.000,280,11047508,-795,0,1759846064,13222.39331167,405.8486544900006,53938.8802908 2025-10-07,14:07:46.000,280,11047529,-795,0,1759846065,13222.123859269988,405.71472101999825,53939.03400744001 2025-10-07,14:07:47.000,280,11047496,-795,0,1759846066,13221.726416979996,404.56571283000085,53939.41131192 2025-10-07,14:07:48.000,280,11047508,-795,0,1759846067,13221.61863602,403.1911324800021,53939.32047936001 2025-10-07,14:07:49.000,280,11047506,-795,0,1759846068,13221.544536609996,402.76113555000484,53939.278556640005 2025-10-07,14:07:50.000,280,11047520,-795,0,1759846069,13221.665790189996,403.4871959400043,53939.040994560004 2025-10-07,14:07:51.000,280,11047440,-795,0,1759846070,13221.632108639991,404.7701376000041,53938.950162 2025-10-07,14:07:52.000,280,11047526,-795,0,1759846071,13221.36939254999,405.82750710000255,53938.45407648 2025-10-07,14:07:53.000,280,11047527,-795,0,1759846072,13221.302029449995,406.23635664000176,53938.223501520006 2025-10-07,14:07:54.000,280,11047493,-795,0,1759846073,13221.281820519995,406.2434057700011,53938.09074624 2025-10-07,14:07:55.000,280,11047511,-795,0,1759846074,13221.36939254999,405.86275274999934,53938.19555304001 2025-10-07,14:07:56.000,280,11047483,-795,0,1759846075,13221.362656239995,405.7217701500049,53938.25843712 2025-10-07,14:07:57.000,280,11047490,-795,0,1759846076,13221.443491959995,405.3904610399986,53938.33529544001 2025-10-07,14:07:58.000,280,11047468,-795,0,1759846077,13221.773571149992,405.0450536700009,53938.25843712 2025-10-07,14:07:59.000,280,11047485,-795,0,1759846078,13222.251849159999,405.36931365000055,53938.21651440001 2025-10-07,14:08:00.000,280,11047492,-795,0,1759846079,13222.561719419995,406.1306196900041,53937.92305536 2025-10-07,14:08:01.000,280,11047496,-795,0,1759846080,13222.541510489995,406.7368448699999,53937.727416 2025-10-07,14:08:02.000,280,11047495,-795,0,1759846081,13222.46741107999,406.8355326899982,53937.66453192001 2025-10-07,14:08:03.000,280,11047507,-795,0,1759846082,13222.420256909994,407.2302839699987,53937.66453192001 2025-10-07,14:08:04.000,280,11047466,-795,0,1759846083,13222.34615749999,407.8506074100005,53937.85318416 2025-10-07,14:08:05.000,280,11047551,-795,0,1759846084,13222.521301559995,407.9633934900048,53937.69248040001 2025-10-07,14:08:06.000,280,11047464,-795,0,1759846085,13222.743599789996,408.3933904200021,53937.78331296 2025-10-07,14:08:07.000,280,11047480,-795,0,1759846086,13222.912007539991,408.71060127000237,53937.68549328 2025-10-07,14:08:08.000,280,11047471,-795,0,1759846087,13223.039997430002,408.84453474000475,53937.5876736 2025-10-07,14:08:09.000,280,11047518,-795,0,1759846088,13223.403758169989,409.02781212000264,53937.09158808001 2025-10-07,14:08:10.000,280,11047502,-795,0,1759846089,13223.67321057,408.8374856099981,53936.82607752001 2025-10-07,14:08:11.000,280,11047513,-795,0,1759846090,13223.902245109995,408.4920782400004,53936.78415480001 2025-10-07,14:08:12.000,280,11047523,-795,0,1759846091,13224.03697131,407.8506074100005,53937.0636396 2025-10-07,14:08:13.000,280,11047480,-795,0,1759846092,13224.306423709997,407.5686422100043,53936.98678128 2025-10-07,14:08:14.000,280,11047489,-795,0,1759846093,13224.690393379999,407.7378213300035,53936.90992296 2025-10-07,14:08:15.000,280,11047471,-795,0,1759846094,13224.488304079998,407.5263474300009,53936.665373760006 2025-10-07,14:08:16.000,280,11047519,-795,0,1759846095,13224.508513009998,407.00471181000466,53936.62345104 2025-10-07,14:08:17.000,280,11047467,-795,0,1759846096,13224.710602309999,407.10339963000297,53936.51864424001 2025-10-07,14:08:18.000,280,11047533,-795,0,1759846097,13224.737547549994,407.6250352499992,53936.34396624 2025-10-07,14:08:19.000,280,11047527,-795,0,1759846098,13224.663448139989,408.2171621700036,53936.38588896 2025-10-07,14:08:20.000,280,11047523,-795,0,1759846099,13224.542194559988,408.3440465099993,53936.38588896 2025-10-07,14:08:21.000,280,11047543,-795,0,1759846100,13224.521985629988,408.12552348000463,53936.72825784 2025-10-07,14:08:22.000,280,11047458,-795,0,1759846101,13224.555667179993,407.90700045000267,53936.763193440005 2025-10-07,14:08:23.000,280,11047514,-795,0,1759846102,13224.649975519998,407.8506074100005,53936.62345104 2025-10-07,14:08:24.000,280,11047515,-795,0,1759846103,13224.777965409994,407.7378213300035,53936.84005176 2025-10-07,14:08:25.000,280,11047479,-795,0,1759846104,13224.757756479994,407.6250352499992,53936.75620632001 2025-10-07,14:08:26.000,280,11047533,-795,0,1759846105,13225.060890429995,406.79323791000206,53936.51864424001 2025-10-07,14:08:27.000,280,11047499,-795,0,1759846106,13225.229298179991,405.8204579700032,53936.4347988 2025-10-07,14:08:28.000,280,11047508,-795,0,1759846107,13225.485277959997,404.9675132400007,53936.61646392001 2025-10-07,14:08:29.000,280,11047539,-795,0,1759846108,13225.620004160002,404.55161457000213,53936.73524496001 2025-10-07,14:08:30.000,280,11047480,-795,0,1759846109,13225.438123790002,404.7842358600028,53936.833064640006 2025-10-07,14:08:31.000,280,11047429,-795,0,1759846110,13225.384233309996,405.0309554100022,53936.679348 2025-10-07,14:08:32.000,280,11047469,-795,0,1759846111,13225.572849989992,405.7852123199991,53936.595502560005 2025-10-07,14:08:33.000,280,11047441,-795,0,1759846112,13225.943347039989,406.84258182000485,53936.28806928 2025-10-07,14:08:34.000,280,11047525,-795,0,1759846113,13226.09154586,408.23830956000165,53936.42082456001 2025-10-07,14:08:35.000,280,11047493,-795,0,1759846114,13225.835566079993,409.4296125300025,53935.81294512 2025-10-07,14:08:36.000,280,11047525,-795,0,1759846115,13225.741257739988,409.43666166000185,53935.973648880004 2025-10-07,14:08:37.000,280,11047523,-795,0,1759846116,13225.626740469997,409.2181386299999,53935.980636 2025-10-07,14:08:38.000,280,11047506,-795,0,1759846117,13225.384233309996,408.91502603999834,53936.329992000006 2025-10-07,14:08:39.000,280,11047431,-795,0,1759846118,13225.1754077,409.17584385000373,53936.141339760004 2025-10-07,14:08:40.000,280,11047491,-795,0,1759846119,13224.92616422999,409.0701068999988,53935.93871328 2025-10-07,14:08:41.000,280,11047438,-795,0,1759846120,13224.690393379999,409.00666473000456,53935.826919360006 2025-10-07,14:08:42.000,280,11047508,-795,0,1759846121,13224.609557659998,409.16174558999774,53935.924739040005 2025-10-07,14:08:43.000,280,11047511,-795,0,1759846122,13224.488304079998,409.84551120000106,53935.5963444 2025-10-07,14:08:44.000,280,11047473,-795,0,1759846123,13224.178433820001,410.2825572599977,53935.43564064 2025-10-07,14:08:45.000,280,11047502,-795,0,1759846124,13223.471121269999,410.4094416000007,53935.23301416 2025-10-07,14:08:46.000,280,11047502,-795,0,1759846125,13222.945689089996,410.15567292000196,53935.61031864001 2025-10-07,14:08:47.000,280,11047443,-795,0,1759846126,13222.905271229996,409.4578090499999,53936.00159736 2025-10-07,14:08:48.000,280,11047507,-795,0,1759846127,13223.066942669997,408.907976909999,53936.1203784 2025-10-07,14:08:49.000,280,11047500,-795,0,1759846128,13222.912007539991,408.69650301000365,53936.17627536 2025-10-07,14:08:50.000,280,11047541,-795,0,1759846129,13222.54824679999,408.36519390000467,53936.13435264001 2025-10-07,14:08:51.000,280,11047502,-795,0,1759846130,13222.373102739999,407.58274047000305,53936.32300488001 2025-10-07,14:08:52.000,280,11047520,-795,0,1759846131,13222.339421189994,407.25143136000406,53936.16928824 2025-10-07,14:08:53.000,280,11047511,-795,0,1759846132,13222.211431299998,407.1809400600032,53936.16928824 2025-10-07,14:08:54.000,280,11047504,-795,0,1759846133,13222.110386649998,407.00471181000466,53936.162301120006 2025-10-07,14:08:55.000,280,11047449,-795,0,1759846134,13221.807252699997,406.757992259998,53936.07146856 2025-10-07,14:08:56.000,280,11047557,-795,0,1759846135,13221.672526499991,406.4760270600018,53936.14832688 2025-10-07,14:08:57.000,280,11047414,-795,0,1759846136,13221.55127291999,406.7086483500025,53936.07845568 2025-10-07,14:08:58.000,280,11047499,-795,0,1759846137,13221.611899709991,406.18701272999897,53936.13435264001 2025-10-07,14:08:59.000,280,11047524,-795,0,1759846138,13221.867879489997,405.41865756000334,53936.15531400001 2025-10-07,14:09:00.000,280,11047503,-795,0,1759846139,13222.002605690002,404.5939093499983,53935.8408936 2025-10-07,14:09:01.000,280,11047536,-795,0,1759846140,13222.056496169993,403.9171928700016,53935.7360868 2025-10-07,14:09:02.000,280,11047457,-795,0,1759846141,13222.44720214999,403.76211201000115,53935.81993224001 2025-10-07,14:09:03.000,280,11047524,-795,0,1759846142,13222.622346209995,404.2062072000044,53935.88281632 2025-10-07,14:09:04.000,280,11047527,-795,0,1759846143,13222.999579570002,404.40358284000104,53936.05749432 2025-10-07,14:09:05.000,280,11047497,-795,0,1759846144,13223.397021859993,403.9312911300003,53935.89679056001 2025-10-07,14:09:06.000,280,11047510,-795,0,1759846145,13224.151488579992,403.4026063800047,53935.98762312001 2025-10-07,14:09:07.000,280,11047471,-795,0,1759846146,13224.663448139989,403.67752245000156,53935.96666176001 2025-10-07,14:09:08.000,280,11047555,-795,0,1759846147,13224.9733184,404.3965337100017,53935.994610240006 2025-10-07,14:09:09.000,280,11047535,-795,0,1759846148,13225.03394519,404.9181693299979,53935.58237016001 2025-10-07,14:09:10.000,280,11047513,-795,0,1759846149,13225.242770799996,404.8476780300043,53935.456602 2025-10-07,14:09:11.000,280,11047485,-795,0,1759846150,13225.518959510002,405.15783974999795,53935.2120528 2025-10-07,14:09:12.000,280,11047533,-795,0,1759846151,13225.875983939994,405.48209973000485,53935.57538304 2025-10-07,14:09:13.000,280,11047504,-795,0,1759846152,13225.801884529988,405.31996973999776,53935.39371792001 2025-10-07,14:09:14.000,280,11047463,-795,0,1759846153,13225.795148219993,404.9816114999994,53935.491537600006 2025-10-07,14:09:15.000,280,11047475,-795,0,1759846154,13225.606531539997,404.5234180500047,53935.281924 2025-10-07,14:09:16.000,280,11047503,-795,0,1759846155,13225.525695819997,404.30489502000273,53935.40070504 2025-10-07,14:09:17.000,280,11047523,-795,0,1759846156,13225.431387479992,404.0158806899999,53935.24698840001 2025-10-07,14:09:18.000,280,11047519,-795,0,1759846157,13225.411178549992,403.61408028000005,53935.156155840006 2025-10-07,14:09:19.000,280,11047473,-795,0,1759846158,13225.438123790002,403.5365398499998,53935.253975520005 2025-10-07,14:09:20.000,280,11047486,-795,0,1759846159,13225.283188659996,403.1276903100006,53935.19807856001 2025-10-07,14:09:21.000,280,11047488,-795,0,1759846160,13225.121517219995,402.76113555000484,53935.62429288 2025-10-07,14:09:22.000,280,11047536,-795,0,1759846161,13225.202352939996,402.6413003400012,53935.83390648 2025-10-07,14:09:23.000,280,11047518,-795,0,1759846162,13225.337079140001,402.1972051499979,53935.875829200006 2025-10-07,14:09:24.000,280,11047494,-795,0,1759846163,13225.283188659996,401.569832580004,53935.72211256 2025-10-07,14:09:25.000,280,11047496,-795,0,1759846164,13225.579586300002,401.08344261000457,53936.03653296001 2025-10-07,14:09:26.000,280,11047498,-795,0,1759846165,13225.781675599988,400.36443135000445,53936.02954584 2025-10-07,14:09:27.000,280,11047456,-795,0,1759846166,13226.057864309994,399.22247228999913,53936.19723672 2025-10-07,14:09:28.000,280,11047547,-795,0,1759846167,13226.462042909996,398.90526143999887,53936.23915944 2025-10-07,14:09:29.000,280,11047542,-795,0,1759846168,13226.623714349997,399.3705040200002,53936.63043816 2025-10-07,14:09:30.000,280,11047540,-795,0,1759846169,13226.569823869992,399.84279573000094,53936.497682880006 2025-10-07,14:09:31.000,280,11047486,-795,0,1759846170,13226.07133693,401.0904917400039,53936.525631360004 2025-10-07,14:09:32.000,280,11047518,-795,0,1759846171,13225.714312499993,401.6685204000023,53936.665373760006 2025-10-07,14:09:33.000,280,11047500,-795,0,1759846172,13225.330342829991,402.1267138500043,53936.68633512001 2025-10-07,14:09:34.000,280,11047484,-795,0,1759846173,13224.602821349989,402.72588990000077,53936.5745412 2025-10-07,14:09:35.000,280,11047518,-795,0,1759846174,13224.319896330002,402.3593351399977,53936.27409504 2025-10-07,14:09:36.000,280,11047472,-795,0,1759846175,13223.983080829996,402.0844190700009,53936.44178592 2025-10-07,14:09:37.000,280,11047489,-795,0,1759846176,13223.801200459995,401.7672082200006,53936.45576016 2025-10-07,14:09:38.000,280,11047522,-795,0,1759846177,13223.73383736,401.555734319998,53936.84703888 2025-10-07,14:09:39.000,280,11047518,-795,0,1759846178,13223.659737949994,401.555734319998,53936.82607752001 2025-10-07,14:09:40.000,280,11047507,-795,0,1759846179,13223.720364739995,401.78130647999933,53936.80511616001 2025-10-07,14:09:41.000,280,11047489,-795,0,1759846180,13223.525011749989,402.02097689999937,53936.85402600001 2025-10-07,14:09:42.000,280,11047553,-795,0,1759846181,13223.316186139993,401.5839308400027,53936.80511616001 2025-10-07,14:09:43.000,280,11047451,-795,0,1759846182,13223.046733739997,401.2314743399984,53936.665373760006 2025-10-07,14:09:44.000,280,11047528,-795,0,1759846183,13222.723390859996,400.84377219000453,53936.65139952 2025-10-07,14:09:45.000,280,11047535,-795,0,1759846184,13222.359630119994,400.082466150001,53936.46973440001 2025-10-07,14:09:46.000,280,11047504,-795,0,1759846185,13222.440465839994,399.2788653300013,53936.89594872 2025-10-07,14:09:47.000,280,11047498,-795,0,1759846186,13222.858117060001,398.3272327800005,53937.05665248 2025-10-07,14:09:48.000,280,11047485,-795,0,1759846187,13223.471121269999,397.7703515100002,53937.11953656001 2025-10-07,14:09:49.000,280,11047480,-795,0,1759846188,13223.79446415,398.1087097499985,53937.09158808001 2025-10-07,14:09:50.000,280,11047445,-795,0,1759846189,13224.030234999991,398.24969235000026,53936.8889616 2025-10-07,14:09:51.000,280,11047467,-795,0,1759846190,13223.97634452,397.8831375900045,53936.833064640006 2025-10-07,14:09:52.000,280,11047487,-795,0,1759846191,13224.198642750001,397.23461762999796,53936.525631360004 2025-10-07,14:09:53.000,280,11047499,-795,0,1759846192,13224.717338619994,396.81166983,53936.42082456001 2025-10-07,14:09:54.000,280,11047513,-795,0,1759846193,13225.269716039991,395.9939707500016,53936.25313368001 2025-10-07,14:09:55.000,280,11047477,-795,0,1759846194,13225.862511319989,395.5639738200043,53936.42082456001 2025-10-07,14:09:56.000,280,11047524,-795,0,1759846195,13226.16564526999,396.10675682999863,53936.44178592 2025-10-07,14:09:57.000,280,11047500,-795,0,1759846196,13226.2532173,396.21954291000293,53936.5745412 2025-10-07,14:09:58.000,280,11047466,-795,0,1759846197,13226.219535749995,396.3746237700034,53936.48370864 2025-10-07,14:09:59.000,280,11047499,-795,0,1759846198,13226.27342623,396.74117852999916,53936.49069576001 2025-10-07,14:10:00.000,280,11047503,-795,0,1759846199,13226.421625049996,396.6565889699996,53936.10640416 2025-10-07,14:10:01.000,280,11047509,-795,0,1759846200,13226.529406009991,396.4733115900017,53936.092429920005 2025-10-07,14:10:02.000,280,11047486,-795,0,1759846201,13226.515933390001,395.4723351299981,53936.141339760004 2025-10-07,14:10:03.000,280,11047531,-795,0,1759846202,13226.792122099992,394.1541478200015,53936.23915944 2025-10-07,14:10:04.000,280,11047507,-795,0,1759846203,13227.027892949998,393.2095644000001,53936.07146856 2025-10-07,14:10:05.000,280,11047544,-795,0,1759846204,13227.068310809998,392.87120616000175,53935.638267120004 2025-10-07,14:10:06.000,280,11047519,-795,0,1759846205,13227.088519739998,393.16726962000394,53935.540447440006 2025-10-07,14:10:07.000,280,11047530,-795,0,1759846206,13226.805594719997,394.21758999000303,53935.31685960001 2025-10-07,14:10:08.000,280,11047516,-795,0,1759846207,13226.4553066,395.3102051399983,53934.799812720004 2025-10-07,14:10:09.000,280,11047498,-755,0,1759846208,13226.35426195,395.33135253000364,53934.67404456001 2025-10-07,14:10:10.000,280,11047506,-755,0,1759846209,13226.401416119996,394.67578343999776,53934.366611280006 2025-10-07,14:10:11.000,280,11047530,-795,0,1759846210,13226.576560180001,394.4361130199977,53934.21289464 2025-10-07,14:10:12.000,280,11047479,-795,0,1759846211,13226.657395900002,394.0413617400045,53934.39455976 2025-10-07,14:10:13.000,280,11047529,-795,0,1759846212,13226.960529849988,393.47743134000484,53934.24084312001 2025-10-07,14:10:14.000,280,11047521,-795,0,1759846213,13227.128937599999,393.16726962000394,53934.11507496 2025-10-07,14:10:15.000,280,11047463,-795,0,1759846214,13227.337763209995,393.0051396300041,53933.66789928001 2025-10-07,14:10:16.000,280,11047514,-795,0,1759846215,13227.40512630999,393.78759305999847,53933.66091216 2025-10-07,14:10:17.000,280,11047512,-795,0,1759846216,13227.20303700999,394.4995551899992,53933.19976224 2025-10-07,14:10:18.000,280,11047476,-795,0,1759846217,13227.236718559994,394.6687343099984,53933.23469784001 2025-10-07,14:10:19.000,280,11047499,-795,0,1759846218,13227.38491737999,395.4229912200026,53933.11591680001 2025-10-07,14:10:20.000,280,11047498,-795,0,1759846219,13227.3310269,396.2054446500042,53933.22771072 2025-10-07,14:10:21.000,280,11047491,-755,0,1759846220,13227.297345349994,396.00101988000097,53933.21373648001 2025-10-07,14:10:22.000,280,11047472,-675,0,1759846221,13227.337763209995,395.43004035000195,53933.35347888001 2025-10-07,14:10:23.000,280,11047475,-795,0,1759846222,13227.3310269,394.6969308300031,53933.311556160006 2025-10-07,14:10:24.000,280,11047452,-795,0,1759846223,13227.075047119994,394.8661099500023,53933.311556160006 2025-10-07,14:10:25.000,280,11047478,-795,0,1759846224,13226.36773456999,395.3736473099998,53933.004122880004 2025-10-07,14:10:26.000,280,11047486,-795,0,1759846225,13225.96355596999,396.1208550900046,53932.92027744 2025-10-07,14:10:27.000,280,11047488,-795,0,1759846226,13225.707576189998,395.9798724900029,53933.241684960005 2025-10-07,14:10:28.000,280,11047493,-795,0,1759846227,13225.862511319989,396.0292163999984,53933.458285680004 2025-10-07,14:10:29.000,280,11047467,-795,0,1759846228,13225.956819659994,396.4028202900008,53933.814628800006 2025-10-07,14:10:30.000,280,11047463,-795,0,1759846229,13226.037655379994,396.17019900000014,53933.961358320004 2025-10-07,14:10:31.000,280,11047480,-795,0,1759846230,13226.360998259996,395.90233206000266,53934.31071432001 2025-10-07,14:10:32.000,280,11047498,-795,0,1759846231,13226.4553066,395.9939707500016,53934.366611280006 2025-10-07,14:10:33.000,280,11047511,-675,0,1759846232,13226.563087559996,395.90233206000266,53934.50635368001 2025-10-07,14:10:34.000,280,11047488,-795,0,1759846233,13226.38794349999,395.6979072899994,53934.07315224001 2025-10-07,14:10:35.000,280,11047527,-795,0,1759846234,13226.441833979996,395.64151425000455,53933.82860304 2025-10-07,14:10:36.000,280,11047528,-795,0,1759846235,13226.684341139997,395.87413553999795,53934.02424240001 2025-10-07,14:10:37.000,280,11047509,-795,0,1759846236,13227.041365569989,396.54380289000255,53934.18494616 2025-10-07,14:10:38.000,280,11047526,-795,0,1759846237,13227.58700667999,397.0583893799994,53934.81378696001 2025-10-07,14:10:39.000,280,11047508,-795,0,1759846238,13228.179801959988,397.3544528400016,53935.24000128 2025-10-07,14:10:40.000,280,11047477,-795,0,1759846239,13228.738915689995,397.601172390001,53935.6662156 2025-10-07,14:10:41.000,280,11047557,-795,0,1759846240,13229.217193700002,397.53068109000014,53936.09941704 2025-10-07,14:10:42.000,280,11047531,-795,0,1759846241,13229.937978869995,397.5518284799982,53936.45576016 2025-10-07,14:10:43.000,280,11047461,-795,0,1759846242,13230.409520569992,397.7844497699989,53936.56056696 2025-10-07,14:10:44.000,280,11047494,-795,0,1759846243,13230.652027729993,397.53068109000014,53936.82607752001 2025-10-07,14:10:45.000,280,11047518,-795,0,1759846244,13230.625082489998,397.5165828300014,53936.79812904 2025-10-07,14:10:46.000,280,11047443,-795,0,1759846245,13230.490356289993,398.60919798000396,53937.48985392 2025-10-07,14:10:47.000,280,11047461,-795,0,1759846246,13230.119859239996,399.5255848800007,53937.699467520004 2025-10-07,14:10:48.000,280,11047491,-795,0,1759846247,13230.086177689991,399.39870053999766,53938.02087504 2025-10-07,14:10:49.000,280,11047525,-795,0,1759846248,13229.998605659996,399.1449318599989,53938.36324392001 2025-10-07,14:10:50.000,280,11047532,-795,0,1759846249,13229.877352079995,398.69378754000354,53938.53093480001 2025-10-07,14:10:51.000,280,11047470,-795,0,1759846250,13229.385601449998,399.180177510003,53938.51696056 2025-10-07,14:10:52.000,280,11047446,-795,0,1759846251,13229.048785949992,399.92738529000053,53938.66369008 2025-10-07,14:10:53.000,280,11047517,-795,0,1759846252,13229.183512149997,400.2868909200042,53938.8104196 2025-10-07,14:10:54.000,280,11047473,-795,0,1759846253,13229.432755619993,400.4913156900002,53938.96413624001 2025-10-07,14:10:55.000,280,11047436,-795,0,1759846254,13229.601163369989,400.1177117999978,53938.950162 2025-10-07,14:10:56.000,280,11047508,-795,0,1759846255,13230.126595549991,400.4913156900002,53938.943174880005 2025-10-07,14:10:57.000,280,11047538,-795,0,1759846256,13230.476883670002,400.43492264999804,53938.78945824 2025-10-07,14:10:58.000,280,11047493,-795,0,1759846257,13230.470147359993,400.33623482999974,53938.726574160006 2025-10-07,14:10:59.000,280,11047508,-795,0,1759846258,13230.678972969989,400.97770565999963,53938.656702960005 2025-10-07,14:11:00.000,280,11047502,-795,0,1759846259,13230.854117029994,401.2949165099999,53938.13965608 2025-10-07,14:11:01.000,280,11047505,-795,0,1759846260,13231.325658729991,400.9354108800035,53938.02087504 2025-10-07,14:11:02.000,280,11047493,-795,0,1759846261,13231.736573640002,400.082466150001,53937.96497808 2025-10-07,14:11:03.000,280,11047492,-795,0,1759846262,13231.898245079989,399.33525837000343,53938.17459168001 2025-10-07,14:11:04.000,280,11047507,-795,0,1759846263,13231.837618289988,399.18722664000234,53938.06279776 2025-10-07,14:11:05.000,280,11047543,-795,0,1759846264,13231.15051467,399.4550935799998,53937.90908112001 2025-10-07,14:11:06.000,280,11047522,-795,0,1759846265,13230.335421160002,399.34935663000215,53937.86017128001 2025-10-07,14:11:07.000,280,11047489,-795,0,1759846266,13229.70220801999,398.58100145999924,53938.104720480005 2025-10-07,14:11:08.000,280,11047508,-795,0,1759846267,13229.70220801999,397.38264935999905,53938.09074624 2025-10-07,14:11:09.000,280,11047488,-795,0,1759846268,13229.8908247,396.93855417000304,53937.985939440005 2025-10-07,14:11:10.000,280,11047538,-795,0,1759846269,13229.715680639994,397.03724199000135,53937.99991368001 2025-10-07,14:11:11.000,280,11047502,-795,0,1759846270,13229.452964549993,396.79052244000195,53938.20952728 2025-10-07,14:11:12.000,280,11047468,-795,0,1759846271,13229.607899679999,396.2900342100038,53938.54490904 2025-10-07,14:11:13.000,280,11047478,-795,0,1759846272,13229.95145149,396.17019900000014,53938.726574160006 2025-10-07,14:11:14.000,280,11047501,-795,0,1759846273,13230.402784259997,395.38069643999916,53938.71958704001 2025-10-07,14:11:15.000,280,11047546,-795,0,1759846274,13230.537510460003,395.3736473099998,53938.80343248 2025-10-07,14:11:16.000,280,11047546,-795,0,1759846275,13230.503828909998,396.0574129200031,53939.09689152 2025-10-07,14:11:17.000,280,11047535,-795,0,1759846276,13230.557719390003,396.66363809999893,53938.950162 2025-10-07,14:11:18.000,280,11047515,-795,0,1759846277,13230.699181899989,396.3393781199993,53939.06894304 2025-10-07,14:11:19.000,280,11047461,-795,0,1759846278,13231.06294263999,396.1913463899982,53939.01304608001 2025-10-07,14:11:20.000,280,11047501,-795,0,1759846279,13231.366076589991,396.85396461000346,53939.25759528 2025-10-07,14:11:21.000,280,11047488,-795,0,1759846280,13231.116833119995,398.059365840003,53939.22265968001 2025-10-07,14:11:22.000,280,11047498,-795,0,1759846281,13230.914743819994,398.9828018699991,53939.13182712001 2025-10-07,14:11:23.000,280,11047511,-795,0,1759846282,13231.00231584999,399.4268970600024,53939.04798168 2025-10-07,14:11:24.000,280,11047452,-795,0,1759846283,13231.015788469995,399.80755008000415,53939.15278848001 2025-10-07,14:11:25.000,280,11047484,-795,0,1759846284,13230.92148012999,399.419847930003,53938.8104196 2025-10-07,14:11:26.000,280,11047492,-795,0,1759846285,13231.06294263999,399.0250966500025,53938.558883280006 2025-10-07,14:11:27.000,280,11047480,-795,0,1759846286,13231.18419621999,399.26476707000256,53938.39817952 2025-10-07,14:11:28.000,280,11047501,-795,0,1759846287,13231.305449799991,399.6736166100018,53938.426128 2025-10-07,14:11:29.000,280,11047510,-795,0,1759846288,13231.339131349996,400.3080383100023,53938.726574160006 2025-10-07,14:11:30.000,280,11047484,-795,0,1759846289,13231.339131349996,400.7521334999983,53938.656702960005 2025-10-07,14:11:31.000,280,11047476,-795,0,1759846290,13231.177459909995,399.863943119999,53938.78945824 2025-10-07,14:11:32.000,280,11047479,-795,0,1759846291,13231.02252477999,398.39772408000135,53939.05496880001 2025-10-07,14:11:33.000,280,11047470,-795,0,1759846292,13230.665500349998,397.55887761000486,53939.2645824 2025-10-07,14:11:34.000,280,11047537,-795,0,1759846293,13230.167013409991,397.488386310004,53939.13881424 2025-10-07,14:11:35.000,280,11047495,-795,0,1759846294,13229.66179015999,397.33330545000354,53939.06894304 2025-10-07,14:11:36.000,280,11047502,-795,0,1759846295,13229.68199908999,397.16412633000436,53939.27156952001 2025-10-07,14:11:37.000,280,11047507,-795,0,1759846296,13229.937978869995,396.77642418000323,53939.446247520005 2025-10-07,14:11:38.000,280,11047472,-795,0,1759846297,13230.382575329997,396.14905161000206,53939.900410320006 2025-10-07,14:11:39.000,280,11047488,-795,0,1759846298,13231.00231584999,394.85201169000356,53940.047139840004 2025-10-07,14:11:40.000,280,11047508,-795,0,1759846299,13231.29197718,393.71005262999824,53940.07508832 2025-10-07,14:11:41.000,280,11047499,-795,0,1759846300,13231.157250979995,393.3998909100046,53940.08906256001 2025-10-07,14:11:42.000,280,11047470,-795,0,1759846301,13230.598137249988,394.46430954000243,53940.13098528 2025-10-07,14:11:43.000,280,11047538,-795,0,1759846302,13229.84367052999,395.4370894800013,53939.88643608 2025-10-07,14:11:44.000,280,11047508,-795,0,1759846303,13229.244138939997,395.65561251000327,53939.91438456 2025-10-07,14:11:45.000,280,11047484,-795,0,1759846304,13228.87364189,395.49348252000345,53939.80957776 2025-10-07,14:11:46.000,280,11047469,-795,0,1759846305,13228.78606985999,395.2608612300028,53940.15194664 2025-10-07,14:11:47.000,280,11047510,-795,0,1759846306,13228.63113473,394.97184689999995,53940.214830720004 2025-10-07,14:11:48.000,280,11047525,-795,0,1759846307,13228.637871039995,394.14709869000217,53940.3126504 2025-10-07,14:11:49.000,280,11047515,-795,0,1759846308,13229.385601449998,393.7523474100017,53940.214830720004 2025-10-07,14:11:50.000,280,11047508,-795,0,1759846309,13230.140068169996,394.0977547799994,53940.172908 2025-10-07,14:11:51.000,280,11047476,-795,0,1759846310,13230.564455699998,394.57709561999945,53939.949320160005 2025-10-07,14:11:52.000,280,11047508,-795,0,1759846311,13230.611609869993,395.0423382000008,53939.97028152001 2025-10-07,14:11:53.000,280,11047515,-795,0,1759846312,13230.82043547999,394.66168517999904,53940.13098528 2025-10-07,14:11:54.000,280,11047492,-795,0,1759846313,13231.11009681,394.47840780000115,53940.19386936 2025-10-07,14:11:55.000,280,11047488,-795,0,1759846314,13231.21114146,394.3233269400007,53940.43143144 2025-10-07,14:11:56.000,280,11047498,-795,0,1759846315,13230.934952749994,395.0282399400021,53940.59912232 2025-10-07,14:11:57.000,280,11047456,-795,0,1759846316,13230.732863449994,394.85201169000356,53940.8017488 2025-10-07,14:11:58.000,280,11047496,-795,0,1759846317,13231.00231584999,394.309228680002,53940.85764576001 2025-10-07,14:11:59.000,280,11047446,-795,0,1759846318,13231.534484340002,394.4854569300005,53940.91354272 2025-10-07,14:12:00.000,280,11047484,-795,0,1759846319,13232.16096116999,394.49250605999987,53940.550212480004 2025-10-07,14:12:01.000,280,11047492,-795,0,1759846320,13232.38999571,393.8087404500038,53940.74585184 2025-10-07,14:12:02.000,280,11047471,-795,0,1759846321,13232.006026039999,392.7936657300015,53940.87162 2025-10-07,14:12:03.000,280,11047492,-795,0,1759846322,13231.500802789997,392.5539953100015,53941.26289872001 2025-10-07,14:12:04.000,280,11047522,-795,0,1759846323,13230.92821644,392.49055314,53941.29783432 2025-10-07,14:12:05.000,280,11047494,-795,0,1759846324,13230.544246769998,391.72219797000434,53941.22796312 2025-10-07,14:12:06.000,280,11047495,-795,0,1759846325,13230.692445589993,390.5520423900016,53941.64719032001 2025-10-07,14:12:07.000,280,11047452,-795,0,1759846326,13230.894534889994,389.9105715600017,53941.724048640004 2025-10-07,14:12:08.000,280,11047484,-795,0,1759846327,13231.453648620001,389.3889359399982,53941.71706152001 2025-10-07,14:12:09.000,280,11047494,-795,0,1759846328,13231.588374819992,389.38188680999883,53941.842829680005 2025-10-07,14:12:10.000,280,11047488,-795,0,1759846329,13231.675946850002,389.3536902900014,53941.90571376001 2025-10-07,14:12:11.000,280,11047512,-795,0,1759846330,13232.113806999994,388.6699246799981,53942.178211440005 2025-10-07,14:12:12.000,280,11047514,-795,0,1759846331,13232.787437999992,388.7263177200002,53942.33891520001 2025-10-07,14:12:13.000,280,11047479,-795,0,1759846332,13233.27918862999,389.1281181300001,53942.11532736 2025-10-07,14:12:14.000,280,11047508,-795,0,1759846333,13233.68336722999,390.16434024000046,53941.724048640004 2025-10-07,14:12:15.000,280,11047431,-795,0,1759846334,13233.824829739991,392.0112122999999,53941.06027224 2025-10-07,14:12:16.000,280,11047493,-795,0,1759846335,13233.64294936999,393.41398917000333,53940.89258136 2025-10-07,14:12:17.000,280,11047514,-795,0,1759846336,13233.66989461,394.77447126000334,53940.47335416001 2025-10-07,14:12:18.000,280,11047479,-795,0,1759846337,13234.134700000002,395.4159420900032,53940.5571996 2025-10-07,14:12:19.000,280,11047496,-795,0,1759846338,13234.572560149994,395.0916821100036,53940.52226400001 2025-10-07,14:12:20.000,280,11047521,-795,0,1759846339,13234.70728635,394.2598847699992,53940.787774560005 2025-10-07,14:12:21.000,280,11047480,-795,0,1759846340,13234.64665956,393.6677578500021,53940.67598064 2025-10-07,14:12:22.000,280,11047506,-795,0,1759846341,13234.53887859999,393.9426739199989,53940.620083680005 2025-10-07,14:12:23.000,280,11047452,-795,0,1759846342,13234.168381549993,394.2598847699992,53940.44540568001 2025-10-07,14:12:24.000,280,11047492,-795,0,1759846343,13234.181854169998,393.47743134000484,53940.41047008 2025-10-07,14:12:25.000,280,11047488,-795,0,1759846344,13234.215535719988,392.3072757600021,53940.13797240001 2025-10-07,14:12:26.000,280,11047454,-795,0,1759846345,13234.336789299989,391.6446575400041,53940.06111408001 2025-10-07,14:12:27.000,280,11047464,-795,0,1759846346,13234.255953579988,391.48957668000367,53940.214830720004 2025-10-07,14:12:29.000,280,11047509,-795,0,1759846348,13234.188590479993,391.6305592799981,53940.79476168 2025-10-07,14:12:30.000,280,11047498,-795,0,1759846349,13234.49846073999,391.62351014999876,53940.885594240004 2025-10-07,14:12:31.000,280,11047458,-795,0,1759846350,13235.306817939992,392.0535070800033,53941.018349519996 2025-10-07,14:12:32.000,280,11047475,-795,0,1759846351,13236.249901340001,392.5539953100015,53941.02533664001 2025-10-07,14:12:33.000,280,11047450,-795,0,1759846352,13236.862905549999,393.2518591800035,53940.99738816001 2025-10-07,14:12:34.000,280,11047447,-795,0,1759846353,13237.314238319996,394.4502112800037,53940.550212480004 2025-10-07,14:12:35.000,280,11047524,-795,0,1759846354,13237.3681288,395.7965951099977,53940.43841856 2025-10-07,14:12:36.000,280,11047464,-795,0,1759846355,13237.617372269997,396.88921026000025,53940.382521600004 2025-10-07,14:12:37.000,280,11047474,-795,0,1759846356,13237.954187769988,397.07248763999814,53940.738864720006 2025-10-07,14:12:38.000,280,11047506,-795,0,1759846357,13238.19669492999,396.5015081099991,53940.87162 2025-10-07,14:12:39.000,280,11047457,-795,0,1759846358,13238.472883639995,395.8106933700037,53941.06725936001 2025-10-07,14:12:40.000,280,11047520,-795,0,1759846359,13238.560455669991,394.9154538599978,53941.29783432 2025-10-07,14:12:41.000,280,11047508,-795,0,1759846360,13238.291003269995,394.16824608000024,53941.45155096001 2025-10-07,14:12:42.000,280,11047482,-795,0,1759846361,13238.37857529999,394.46430954000243,53941.521422159996 2025-10-07,14:12:43.000,280,11047486,-795,0,1759846362,13238.36510268,394.5700464900001,53941.65417744 2025-10-07,14:12:44.000,280,11047457,-795,0,1759846363,13238.36510268,393.9990669600011,53941.745010000006 2025-10-07,14:12:45.000,280,11047495,-795,0,1759846364,13238.46614733,394.28103216000454,53941.89872664 2025-10-07,14:12:46.000,280,11047509,-795,0,1759846365,13238.52003780999,395.15512427999784,53942.11532736 2025-10-07,14:12:47.000,280,11047437,-795,0,1759846366,13238.48635626,396.0926585699999,53942.40179928 2025-10-07,14:12:48.000,280,11047516,-795,0,1759846367,13238.58740091,396.5508520200019,53942.59045152 2025-10-07,14:12:49.000,280,11047485,-795,0,1759846368,13238.42572947,396.7552767899979,53942.82102648001 2025-10-07,14:12:50.000,280,11047516,-795,0,1759846369,13238.102386589999,397.0442911200007,53943.142434 2025-10-07,14:12:51.000,280,11047469,-795,0,1759846370,13237.805988949993,396.44511507000425,53943.0026916 2025-10-07,14:12:52.000,280,11047529,-795,0,1759846371,13237.691471680002,395.4229912200026,53943.26121504 2025-10-07,14:12:53.000,280,11047516,-795,0,1759846372,13237.671262750002,394.1541478200015,53943.5267256 2025-10-07,14:12:54.000,280,11047480,-795,0,1759846373,13237.765571089993,392.8359605099977,53944.0507596 2025-10-07,14:12:55.000,280,11047465,-795,0,1759846374,13237.489382380001,392.49760226999933,53944.288321680004 2025-10-07,14:12:56.000,280,11047508,-795,0,1759846375,13237.354656179996,391.9971140400012,53944.17652776 2025-10-07,14:12:57.000,280,11047465,-795,0,1759846376,13237.30750201,391.2922010399998,53944.407102720004 2025-10-07,14:12:58.000,280,11047499,-795,0,1759846377,13237.26034783999,390.6930249900033,53944.407102720004 2025-10-07,14:12:59.000,280,11047486,-795,0,1759846378,13237.637581199997,389.8894241700036,53944.51190952 2025-10-07,14:13:00.000,280,11047506,-795,0,1759846379,13238.18322231,389.3043463799986,53944.33723152 2025-10-07,14:13:01.000,280,11047483,-795,0,1759846380,13238.621082459991,388.74041597999894,53944.34421864 2025-10-07,14:13:02.000,280,11047443,-795,0,1759846381,13239.106096779993,388.6276299000019,53944.21845048 2025-10-07,14:13:03.000,280,11047503,-795,0,1759846382,13239.66521051,388.4373033900047,53944.27434744 2025-10-07,14:13:04.000,280,11047418,-795,0,1759846383,13240.116543279997,388.190583839998,53944.190502000005 2025-10-07,14:13:05.000,280,11047489,-795,0,1759846384,13240.561139739999,389.11401987000136,53943.99486264001 2025-10-07,14:13:06.000,280,11047482,-795,0,1759846385,13240.709338559995,390.81990932999906,53943.7014036 2025-10-07,14:13:07.000,280,11047448,-795,0,1759846386,13240.412940919989,391.80678753000393,53943.519738480005 2025-10-07,14:13:08.000,280,11047489,-795,0,1759846387,13240.076125419997,392.25088271999994,53943.142434 2025-10-07,14:13:09.000,280,11047463,-795,0,1759846388,13239.692155749995,392.8148131199996,53942.98871736001 2025-10-07,14:13:10.000,280,11047489,-795,0,1759846389,13239.39575810999,393.24481005000416,53942.82102648001 2025-10-07,14:13:11.000,280,11047445,-795,0,1759846390,13238.957897959997,393.03333615000156,53942.800065120005 2025-10-07,14:13:12.000,280,11047477,-795,0,1759846391,13238.27753064999,392.4694057500019,53942.79307800001 2025-10-07,14:13:13.000,280,11047499,-795,0,1759846392,13237.731889540002,392.15219490000163,53942.681284080005 2025-10-07,14:13:14.000,280,11047475,-795,0,1759846393,13237.40854666,392.56104444000084,53942.695258319996 2025-10-07,14:13:15.000,280,11047505,-795,0,1759846394,13236.788806139994,393.646610460004,53942.67429696001 2025-10-07,14:13:16.000,280,11047535,-795,0,1759846395,13236.243165029991,394.3233269400007,53942.59743864 2025-10-07,14:13:17.000,280,11047483,-795,0,1759846396,13236.14885669,394.02021434999915,53942.4786576 2025-10-07,14:13:18.000,280,11047477,-795,0,1759846397,13236.18927455,393.75939654000103,53942.79307800001 2025-10-07,14:13:19.000,280,11047463,-795,0,1759846398,13236.270110270001,394.06955826000194,53942.78609088 2025-10-07,14:13:20.000,280,11047495,-795,0,1759846399,13236.256637649996,394.4995551899992,53943.09352416 2025-10-07,14:13:21.000,280,11047491,-795,0,1759846400,13236.10170251999,394.880208210001,53942.98871736001 2025-10-07,14:13:22.000,280,11047478,-795,0,1759846401,13235.96024000999,395.15512427999784,53943.00967872001 2025-10-07,14:13:23.000,280,11047479,-795,0,1759846402,13235.589742959994,395.1410260199991,53943.19833096 2025-10-07,14:13:24.000,280,11047481,-795,0,1759846403,13235.259663769997,395.5357772999996,53943.29615064001 2025-10-07,14:13:25.000,280,11047488,-795,0,1759846404,13234.88916672,396.367574640004,53943.16339536 2025-10-07,14:13:26.000,280,11047483,-795,0,1759846405,13234.471515499994,396.48036072000104,53942.95378176 2025-10-07,14:13:27.000,280,11047448,-795,0,1759846406,13234.316580369989,396.4733115900017,53943.24025368 2025-10-07,14:13:28.000,280,11047461,-795,0,1759846407,13234.080809519997,396.26888681999844,53943.21929232 2025-10-07,14:13:29.000,280,11047507,-795,0,1759846408,13234.040391659997,396.5085572399985,53943.44288016001 2025-10-07,14:13:30.000,280,11047475,-795,0,1759846409,13233.925874389992,397.02314373000263,53943.65948088001 2025-10-07,14:13:31.000,280,11047522,-795,0,1759846410,13233.764202949991,397.6646145600025,53943.71537784 2025-10-07,14:13:32.000,280,11047447,-795,0,1759846411,13233.252243389994,398.5105101599984,53943.68044224001 2025-10-07,14:13:33.000,280,11047507,-795,0,1759846412,13233.130989809993,399.01804752000317,53943.785249040004 2025-10-07,14:13:34.000,280,11047489,-795,0,1759846413,13233.285924939999,398.43296972999815,53943.736339200004 2025-10-07,14:13:35.000,280,11047492,-795,0,1759846414,13233.50148685999,398.059365840003,53943.81319752 2025-10-07,14:13:36.000,280,11047506,-795,0,1759846415,13233.33981541999,397.67871282000124,53943.79223616 2025-10-07,14:13:37.000,280,11047485,-795,0,1759846416,13232.841328479997,397.15707719999773,53944.18351488001 2025-10-07,14:13:38.000,280,11047477,-795,0,1759846417,13232.235060579995,396.64249071000086,53944.25338608001 2025-10-07,14:13:39.000,280,11047526,-795,0,1759846418,13232.20811534,396.5367537600032,53944.56081936 2025-10-07,14:13:40.000,280,11047476,-795,0,1759846419,13232.4506225,396.4028202900008,53944.68658752001 2025-10-07,14:13:41.000,280,11047519,-795,0,1759846420,13232.28895106,396.05036379000376,53944.78440720001 2025-10-07,14:13:42.000,280,11047496,-795,0,1759846421,13232.416940949995,396.2759359499978,53944.72152312 2025-10-07,14:13:43.000,280,11047435,-795,0,1759846422,13232.51124929,396.62839245000214,53944.49793528001 2025-10-07,14:13:44.000,280,11047444,-795,0,1759846423,13232.437149879996,397.02314373000263,53944.525883760005 2025-10-07,14:13:45.000,280,11047491,-795,0,1759846424,13232.28895106,397.269863280002,53944.61671632001 2025-10-07,14:13:46.000,280,11047503,-795,0,1759846425,13232.174433789995,397.15002806999837,53944.812355680006 2025-10-07,14:13:47.000,280,11047486,-795,0,1759846426,13232.086861759999,396.8680628700022,53944.85427840001 2025-10-07,14:13:48.000,280,11047514,-795,0,1759846427,13231.972344489994,396.7834733100026,53944.93812384 2025-10-07,14:13:49.000,280,11047467,-795,0,1759846428,13231.817409359988,397.22051936999924,53944.889214 2025-10-07,14:13:50.000,280,11047504,-795,0,1759846429,13231.985817109999,397.9818254100028,53944.92414960001 2025-10-07,14:13:51.000,280,11047507,-795,0,1759846430,13232.504512979991,398.87001579000207,53944.48396104 2025-10-07,14:13:52.000,280,11047465,-795,0,1759846431,13233.245507079999,399.863943119999,53944.23242472001 2025-10-07,14:13:53.000,280,11047472,-795,0,1759846432,13234.033655350002,400.9001652299994,53944.11364368001 2025-10-07,14:13:54.000,280,11047501,-795,0,1759846433,13234.58603277,401.49934128000314,53944.33723152 2025-10-07,14:13:55.000,280,11047478,-795,0,1759846434,13234.80159468999,401.6262256199989,53944.41408984 2025-10-07,14:13:56.000,280,11047478,-795,0,1759846435,13234.754440519995,401.5275378000006,53944.23242472001 2025-10-07,14:13:57.000,280,11047479,-795,0,1759846436,13234.55908752999,401.30196563999925,53944.41408984 2025-10-07,14:13:58.000,280,11047495,-795,0,1759846437,13234.026919039992,401.71081517999846,53944.49094816 2025-10-07,14:13:59.000,280,11047442,-795,0,1759846438,13233.764202949991,401.9857312500026,53944.54684512001 2025-10-07,14:14:00.000,280,11047477,-795,0,1759846439,13233.44759638,401.71081517999846,53944.36518 2025-10-07,14:14:01.000,280,11047472,-795,0,1759846440,13232.895218960002,401.36540781000076,53944.456012560004 2025-10-07,14:14:02.000,280,11047500,-795,0,1759846441,13232.28221474999,400.9636074000009,53944.68658752001 2025-10-07,14:14:03.000,280,11047480,-795,0,1759846442,13231.682683159997,400.21639962000336,53945.266518480006 2025-10-07,14:14:04.000,280,11047479,-795,0,1759846443,13231.285240869991,399.92738529000053,53945.53901616 2025-10-07,14:14:05.000,280,11047459,-795,0,1759846444,13231.21114146,399.5819779200028,53945.72068128001 2025-10-07,14:14:06.000,280,11047464,-795,0,1759846445,13231.23135039,398.961654480001,53945.67177144001 2025-10-07,14:14:07.000,280,11047493,-795,0,1759846446,13231.285240869991,398.63034537000203,53946.02811456001 2025-10-07,14:14:08.000,280,11047532,-795,0,1759846447,13231.480593859997,399.0462440400006,53945.797539600004 2025-10-07,14:14:09.000,280,11047447,-795,0,1759846448,13231.628792679992,399.4550935799998,53945.93029488001 2025-10-07,14:14:10.000,280,11047494,-795,0,1759846449,13231.561429579997,400.00492572000076,53946.16785696 2025-10-07,14:14:11.000,280,11047506,-795,0,1759846450,13231.568165889992,401.1327865200001,53946.34952208 2025-10-07,14:14:12.000,280,11047488,-795,0,1759846451,13231.507539099992,401.88704343000427,53946.55913568001 2025-10-07,14:14:13.000,280,11047472,-795,0,1759846452,13231.177459909995,402.62720208000246,53946.60105840001 2025-10-07,14:14:14.000,280,11047511,-795,0,1759846453,13230.773281309994,403.41670464000345,53946.705865200005 2025-10-07,14:14:15.000,280,11047499,-795,0,1759846454,13230.422993189997,403.7339154900037,53946.60105840001 2025-10-07,14:14:16.000,280,11047558,-795,0,1759846455,13230.099650309996,404.57981108999957,53946.34253496001 2025-10-07,14:14:17.000,280,11047510,-795,0,1759846456,13229.90429731999,404.73489195,53946.11196 2025-10-07,14:14:18.000,280,11047494,-795,0,1759846457,13229.378865139988,404.0158806899999,53946.11196 2025-10-07,14:14:19.000,280,11047492,-795,0,1759846458,13228.941004989996,403.38850811999873,53945.94426912 2025-10-07,14:14:20.000,280,11047480,-795,0,1759846459,13228.839960339996,403.0008059700049,53946.46131600001 2025-10-07,14:14:21.000,280,11047479,-795,0,1759846460,13228.455990669994,402.4439247000046,53946.52420008 2025-10-07,14:14:22.000,280,11047446,-795,0,1759846461,13228.186538269998,401.4077025900042,53946.62900688001 2025-10-07,14:14:23.000,280,11047425,-795,0,1759846462,13227.930558489992,400.27984179000487,53946.705865200005 2025-10-07,14:14:24.000,280,11047530,-795,0,1759846463,13227.970976349992,399.863943119999,53946.84560760001 2025-10-07,14:14:25.000,280,11047491,-795,0,1759846464,13228.226956129998,399.9344344199999,53946.83862048 2025-10-07,14:14:26.000,280,11047535,-795,0,1759846465,13228.240428749988,399.96968007000396,53946.85259472 2025-10-07,14:14:27.000,280,11047527,-795,0,1759846466,13228.314528159994,400.49836481999955,53946.81765912001 2025-10-07,14:14:28.000,280,11047479,-795,0,1759846467,13228.368418639999,401.2596708600031,53946.96438864001 2025-10-07,14:14:29.000,280,11047488,-795,0,1759846468,13228.220219819988,402.2747455799981,53947.22989920001 2025-10-07,14:14:30.000,280,11047430,-795,0,1759846469,13228.193274579993,403.15588682999805,53947.25086056001 2025-10-07,14:14:31.000,280,11047470,-795,0,1759846470,13228.348209709999,403.1981816100015,53947.60720368001 2025-10-07,14:14:32.000,280,11047512,-795,0,1759846471,13227.869931699992,402.47917035000137,53947.81681728 2025-10-07,14:14:33.000,280,11047443,-795,0,1759846472,13227.108728669999,401.63327474999824,53948.00546952 2025-10-07,14:14:34.000,280,11047496,-795,0,1759846473,13226.138700029995,400.69574046000344,53947.977521040004 2025-10-07,14:14:35.000,280,11047488,-795,0,1759846474,13225.444860099997,400.5336104700036,53948.07534072 2025-10-07,14:14:36.000,280,11047499,-795,0,1759846475,13225.269716039991,401.0904917400039,53947.91463696 2025-10-07,14:14:37.000,280,11047487,-795,0,1759846476,13225.269716039991,400.80852654000046,53948.23604448001 2025-10-07,14:14:38.000,280,11047451,-795,0,1759846477,13225.337079140001,400.77328089000366,53948.333864160006 2025-10-07,14:14:39.000,280,11047444,-795,0,1759846478,13225.539168440002,401.11868826000136,53948.20809600001 2025-10-07,14:14:40.000,280,11047470,-795,0,1759846479,13225.956819659994,401.79540473999805,53948.08931496001 2025-10-07,14:14:41.000,280,11047487,-795,0,1759846480,13226.482251839996,402.77523381000356,53947.73297184001 2025-10-07,14:14:42.000,280,11047507,-795,0,1759846481,13227.027892949998,403.6563750600035,53947.43951280001 2025-10-07,14:14:43.000,280,11047457,-795,0,1759846482,13227.50617095999,404.4599758800032,53947.20195072001 2025-10-07,14:14:44.000,280,11047495,-795,0,1759846483,13227.842986459997,405.00980802000413,53947.03425984001 2025-10-07,14:14:45.000,280,11047473,-795,0,1759846484,13227.923822179997,405.5384927699997,53946.85958184 2025-10-07,14:14:46.000,280,11047521,-795,0,1759846485,13228.051812069993,405.651278850004,53946.92945304 2025-10-07,14:14:47.000,280,11047492,-795,0,1759846486,13228.139384100003,405.0802993199977,53947.06919544 2025-10-07,14:14:48.000,280,11047446,-795,0,1759846487,13227.957503730002,404.051126340004,53947.18797648 2025-10-07,14:14:49.000,280,11047522,-795,0,1759846488,13227.903613249997,402.9514620600021,53947.18797648 2025-10-07,14:14:50.000,280,11047467,-795,0,1759846489,13228.058548380002,402.5567107800016,53947.257847680004 2025-10-07,14:14:51.000,280,11047492,-795,0,1759846490,13228.193274579993,402.15491037000174,53947.06220832001 2025-10-07,14:14:52.000,280,11047490,-795,0,1759846491,13228.415572809994,401.6544221400036,53947.36964160001 2025-10-07,14:14:53.000,280,11047528,-795,0,1759846492,13228.85343296,401.0481969600005,53947.6491264 2025-10-07,14:14:54.000,280,11047468,-795,0,1759846493,13229.554009199994,401.0693443499986,53947.97053392001 2025-10-07,14:14:55.000,280,11047451,-795,0,1759846494,13230.01207828,401.25262173000374,53948.04040512001 2025-10-07,14:14:56.000,280,11047504,-795,0,1759846495,13230.018814589996,401.23852346999774,53947.949572560006 2025-10-07,14:14:57.000,280,11047486,-795,0,1759846496,13230.335421160002,401.42884998000227,53947.949572560006 2025-10-07,14:14:58.000,280,11047499,-795,0,1759846497,13230.705918209998,401.4570464999997,53948.20809600001 2025-10-07,14:14:59.000,280,11047460,-795,0,1759846498,13230.833908099994,401.66147127000295,53948.36181264 2025-10-07,14:15:00.000,280,11047524,-795,0,1759846499,13230.914743819994,401.8376995200015,53948.3478384 2025-10-07,14:15:01.000,280,11047446,-795,0,1759846500,13230.732863449994,402.2465490600007,53948.45963232 2025-10-07,14:15:02.000,280,11047449,-795,0,1759846501,13230.800226549989,402.36638427000435,53948.53649064 2025-10-07,14:15:03.000,280,11047419,-795,0,1759846502,13230.90127119999,403.04310075000103,53949.03956328 2025-10-07,14:15:04.000,280,11047480,-795,0,1759846503,13230.82043547999,403.4026063800047,53949.11642160001 2025-10-07,14:15:05.000,280,11047499,-795,0,1759846504,13230.402784259997,403.51539246000175,53949.17930568 2025-10-07,14:15:06.000,280,11047508,-795,0,1759846505,13229.473173479993,404.0440772100046,53949.12340872001 2025-10-07,14:15:07.000,280,11047532,-795,0,1759846506,13228.341473399989,403.3955572499981,53949.38193216001 2025-10-07,14:15:08.000,280,11047511,-715,0,1759846507,13227.38491737999,402.2888438400041,53949.37494504 2025-10-07,14:15:09.000,280,11047481,-795,0,1759846508,13226.846012579997,401.5416360599993,53949.5356488 2025-10-07,14:15:10.000,280,11047518,-795,0,1759846509,13226.502460769996,400.62524916000257,53949.57757152001 2025-10-07,14:15:11.000,280,11047498,-795,0,1759846510,13226.31384409,400.209350490004,53949.89897904 2025-10-07,14:15:12.000,280,11047480,-795,0,1759846511,13226.078073239994,400.3573822199978,53949.99679872 2025-10-07,14:15:13.000,280,11047485,-795,0,1759846512,13225.970292279999,400.31508744000166,53949.97583736 2025-10-07,14:15:14.000,280,11047515,-715,0,1759846513,13226.037655379994,399.9344344199999,53950.10160552001 2025-10-07,14:15:15.000,280,11047547,-795,0,1759846514,13226.07133693,399.53263401000004,53950.24134792 2025-10-07,14:15:16.000,280,11047466,-795,0,1759846515,13225.788411909998,399.0814896900047,53950.07365704 2025-10-07,14:15:17.000,280,11047476,-795,0,1759846516,13225.788411909998,399.2718162000019,53949.96186312001 2025-10-07,14:15:18.000,280,11047509,-795,0,1759846517,13225.990501209999,399.13788272999955,53950.08064416001 2025-10-07,14:15:19.000,280,11047446,-795,0,1759846518,13225.997237519994,398.52460842000437,53950.157502480004 2025-10-07,14:15:20.000,280,11047496,-795,0,1759846519,13226.280162539995,398.0805132300011,53950.52781984 2025-10-07,14:15:21.000,280,11047504,-795,0,1759846520,13226.893166749993,397.62936890999845,53950.48589712001 2025-10-07,14:15:22.000,280,11047511,-795,0,1759846521,13227.216509629994,397.62936890999845,53950.33916760001 2025-10-07,14:15:23.000,280,11047534,-795,0,1759846522,13227.539852509995,397.65756543000316,53950.59769104 2025-10-07,14:15:24.000,280,11047499,-795,0,1759846523,13227.580270369996,397.3192071900048,53950.58371680001 2025-10-07,14:15:25.000,280,11047480,-795,0,1759846524,13227.54658881999,397.2064211100005,53950.24134792 2025-10-07,14:15:26.000,280,11047450,-795,0,1759846525,13227.876668010002,396.95265243000176,53949.99679872 2025-10-07,14:15:27.000,280,11047525,-795,0,1759846526,13228.240428749988,396.9808489499992,53950.01776008 2025-10-07,14:15:28.000,280,11047497,-795,0,1759846527,13228.328000779999,397.0442911200007,53950.14352824 2025-10-07,14:15:29.000,280,11047480,-795,0,1759846528,13228.46272697999,396.7834733100026,53950.28327064 2025-10-07,14:15:30.000,280,11047490,-795,0,1759846529,13228.80627878999,397.28396154000075,53950.304232 2025-10-07,14:15:31.000,280,11047506,-795,0,1759846530,13228.718706759995,397.89018672000384,53949.90596616 2025-10-07,14:15:32.000,280,11047498,-795,0,1759846531,13228.819751409996,398.3695275600039,53950.19243808 2025-10-07,14:15:33.000,280,11047531,-795,0,1759846532,13229.015104400001,399.61017444000026,53950.35314184 2025-10-07,14:15:34.000,280,11047472,-795,0,1759846533,13229.001631779996,400.4278735199987,53950.12955400001 2025-10-07,14:15:35.000,280,11047471,-795,0,1759846534,13228.66481627999,400.59705263999786,53950.24833504001 2025-10-07,14:15:36.000,280,11047497,-795,0,1759846535,13228.42230911999,400.7662317600043,53950.26230928 2025-10-07,14:15:37.000,280,11047494,-795,0,1759846536,13227.883404319997,400.44902091000404,53950.660575120004 2025-10-07,14:15:38.000,280,11047475,-795,0,1759846537,13227.714996570001,400.5900035099985,53950.63961376 2025-10-07,14:15:39.000,280,11047517,-795,0,1759846538,13227.714996570001,400.8508213200039,53950.56974256 2025-10-07,14:15:40.000,280,11047489,-795,0,1759846539,13227.56679774999,400.25164527000015,53950.62563952001 2025-10-07,14:15:41.000,280,11047515,-795,0,1759846540,13227.40512630999,400.16705571000057,53950.47891 2025-10-07,14:15:42.000,280,11047484,-795,0,1759846541,13227.101992359989,399.56083053000475,53950.19942520001 2025-10-07,14:15:43.000,280,11047512,-795,0,1759846542,13226.691077449992,398.6162471100033,53950.08763128 2025-10-07,14:15:44.000,280,11047497,-795,0,1759846543,13226.495724460001,398.4682153800022,53949.9199404 2025-10-07,14:15:45.000,280,11047509,-795,0,1759846544,13226.21279944,398.6232962400027,53949.91295328001 2025-10-07,14:15:46.000,280,11047442,-795,0,1759846545,13225.96355596999,398.64444363000075,53950.0247472 2025-10-07,14:15:47.000,280,11047470,-795,0,1759846546,13226.00397382999,398.6021488500046,53950.19942520001 2025-10-07,14:15:48.000,280,11047508,-795,0,1759846547,13226.07133693,398.74313144999905,53950.35314184 2025-10-07,14:15:49.000,280,11047507,-795,0,1759846548,13226.07133693,399.2718162000019,53950.47891 2025-10-07,14:15:50.000,280,11047537,-795,0,1759846549,13225.869247629998,399.33525837000343,53950.52083272 2025-10-07,14:15:51.000,280,11047524,-795,0,1759846550,13225.269716039991,398.4752645100016,53950.33218048 2025-10-07,14:15:52.000,280,11047507,-795,0,1759846551,13225.559377370002,398.48231364000094,53950.2343608 2025-10-07,14:15:53.000,280,11047451,-795,0,1759846552,13226.31384409,399.05329316999996,53950.29025776001 2025-10-07,14:15:54.000,280,11047515,-795,0,1759846553,13226.960529849988,398.44706799000414,53950.730446320005 2025-10-07,14:15:55.000,280,11047490,-795,0,1759846554,13227.32429058999,398.1087097499985,53950.75140768001 2025-10-07,14:15:56.000,280,11047491,-795,0,1759846555,13227.795832290001,397.93953062999935,53950.59769104 2025-10-07,14:15:57.000,280,11047486,-795,0,1759846556,13228.348209709999,397.41084588000376,53950.73743344 2025-10-07,14:15:58.000,280,11047494,-795,0,1759846557,13228.449254359999,397.60822152000037,53950.91211144 2025-10-07,14:15:59.000,280,11047519,-795,0,1759846558,13227.984448969997,397.75625325000146,53950.6885236 2025-10-07,14:16:00.000,280,11047481,-795,0,1759846559,13227.59374299,397.7633023800008,53950.70948496 2025-10-07,14:16:01.000,280,11047509,-795,0,1759846560,13227.762150739996,398.1932993099981,53950.779356160005 2025-10-07,14:16:02.000,280,11047480,-795,0,1759846561,13227.977712660002,398.961654480001,53950.947047040005 2025-10-07,14:16:03.000,280,11047474,-795,0,1759846562,13228.449254359999,399.8709922499984,53951.4571068 2025-10-07,14:16:04.000,280,11047512,-795,0,1759846563,13229.068994879992,401.02000044000306,53951.55492648 2025-10-07,14:16:05.000,280,11047518,-795,0,1759846564,13229.607899679999,401.8024538700047,53951.526978 2025-10-07,14:16:06.000,280,11047453,-795,0,1759846565,13229.94471517999,402.89506901999994,53951.28941592 2025-10-07,14:16:07.000,280,11047423,-795,0,1759846566,13230.207431269992,403.13473944,53951.41518408 2025-10-07,14:16:08.000,280,11047431,-795,0,1759846567,13230.746336069999,403.04310075000103,53951.14967352 2025-10-07,14:16:09.000,280,11047441,-795,0,1759846568,13231.33239504,402.8668725000025,53951.0728152 2025-10-07,14:16:10.000,280,11047515,-795,0,1759846569,13231.723101019998,402.26769644999877,53951.28941592 2025-10-07,14:16:11.000,280,11047452,-795,0,1759846570,13231.837618289988,402.2113034100039,53951.51300376001 2025-10-07,14:16:12.000,280,11047527,-795,0,1759846571,13231.473857550001,401.6685204000023,53951.5968492 2025-10-07,14:16:13.000,280,11047502,-795,0,1759846572,13231.393021830001,401.13983564999944,53951.701656 2025-10-07,14:16:14.000,280,11047476,-795,0,1759846573,13231.23135039,400.8367230599979,53951.5968492 2025-10-07,14:16:15.000,280,11047425,-795,0,1759846574,13230.82043547999,400.58295437999914,53951.36627424 2025-10-07,14:16:16.000,280,11047513,-795,0,1759846575,13230.153540790001,400.0190239799995,53950.97499552 2025-10-07,14:16:17.000,280,11047493,-795,0,1759846576,13229.493382409994,399.7652553000007,53950.80031752001 2025-10-07,14:16:18.000,280,11047509,-795,0,1759846577,13228.934268680001,399.5890270500022,53950.70249784001 2025-10-07,14:16:19.000,280,11047512,-795,0,1759846578,13228.166329339998,399.08853882000403,53950.7583948 2025-10-07,14:16:20.000,280,11047498,-795,0,1759846579,13227.42533523999,398.7360823199997,53950.91909856001 2025-10-07,14:16:21.000,280,11047507,-795,0,1759846580,13226.724758999997,398.1792010499994,53951.19858336 2025-10-07,14:16:22.000,280,11047521,-795,0,1759846581,13226.14543633999,397.16412633000436,53951.25448032001 2025-10-07,14:16:23.000,280,11047493,-795,0,1759846582,13225.869247629998,396.7129820100017,53951.114737920005 2025-10-07,14:16:24.000,280,11047501,-795,0,1759846583,13225.889456559999,397.9113341100019,53951.163647760004 2025-10-07,14:16:25.000,280,11047464,-795,0,1759846584,13226.078073239994,398.34838016999856,53950.80730464 2025-10-07,14:16:26.000,280,11047480,-795,0,1759846585,13226.17238158,398.4752645100016,53950.69551072 2025-10-07,14:16:27.000,280,11047482,-795,0,1759846586,13226.300371469995,398.46116625000286,53950.84224024001 2025-10-07,14:16:28.000,280,11047495,-795,0,1759846587,13226.47551553,398.1298571400039,53951.331338640004 2025-10-07,14:16:29.000,280,11047453,-795,0,1759846588,13226.859485200002,398.1580536600013,53951.42915832 2025-10-07,14:16:30.000,280,11047541,-795,0,1759846589,13226.785385789997,398.7642788400044,53951.50601664 2025-10-07,14:16:31.000,280,11047453,-795,0,1759846590,13226.596769110001,399.3775531499996,53951.27544168001 2025-10-07,14:16:32.000,280,11047458,-795,0,1759846591,13226.819067340002,399.7370587800033,53951.13569928001 2025-10-07,14:16:33.000,280,11047538,-795,0,1759846592,13227.20303700999,400.36443135000445,53951.331338640004 2025-10-07,14:16:34.000,280,11047536,-795,0,1759846593,13227.378181069995,400.6322982900019,53951.20557048001 2025-10-07,14:16:35.000,280,11047489,-795,0,1759846594,13227.35123583,400.46311917000276,53951.21954472 2025-10-07,14:16:36.000,280,11047509,-795,0,1759846595,13227.32429058999,400.27984179000487,53951.24050608 2025-10-07,14:16:37.000,280,11047475,-795,0,1759846596,13227.27040011,399.7864026899988,53951.63877192001 2025-10-07,14:16:38.000,280,11047507,-795,0,1759846597,13227.236718559994,399.65951835000305,53951.77851432001 2025-10-07,14:16:39.000,280,11047426,-795,0,1759846598,13227.236718559994,399.9626309400046,53951.77851432001 2025-10-07,14:16:40.000,280,11047493,-795,0,1759846599,13226.913375679993,399.89213964000373,53951.8413984 2025-10-07,14:16:41.000,280,11047497,-795,0,1759846600,13227.000947709988,400.36443135000445,53951.855372640006 2025-10-07,14:16:42.000,280,11047530,-795,0,1759846601,13227.216509629994,401.1750813000035,53951.53396512 2025-10-07,14:16:43.000,280,11047532,-795,0,1759846602,13227.34449951999,402.02097689999937,53951.68069464001 2025-10-07,14:16:44.000,280,11047513,-795,0,1759846603,13227.789095979992,402.13376298000367,53952.11389608001 2025-10-07,14:16:45.000,280,11047527,-795,0,1759846604,13227.950767419992,401.9645838600045,53952.693827040006 2025-10-07,14:16:46.000,280,11047490,-795,0,1759846605,13227.876668010002,401.7672082200006,53952.65190432 2025-10-07,14:16:47.000,280,11047445,-795,0,1759846606,13227.714996570001,401.2808182500012,53952.98029896001 2025-10-07,14:16:48.000,280,11047443,-795,0,1759846607,13227.519643579995,400.7873791500024,53953.11305424 2025-10-07,14:16:49.000,280,11047495,-795,0,1759846608,13227.048101879998,400.6816422000047,53953.09209288 2025-10-07,14:16:50.000,280,11047500,-795,0,1759846609,13226.542878629996,400.65344568,53952.87549216 2025-10-07,14:16:51.000,280,11047492,-795,0,1759846610,13226.711286379992,400.5688561200004,53952.47722632001 2025-10-07,14:16:52.000,280,11047510,-795,0,1759846611,13227.034629259993,400.4701683000021,53952.51216192 2025-10-07,14:16:53.000,280,11047488,-795,0,1759846612,13227.054838189993,400.540659600003,53952.71478840001 2025-10-07,14:16:54.000,280,11047488,-795,0,1759846613,13226.771913169992,400.33623482999974,53953.03619592 2025-10-07,14:16:55.000,280,11047519,-795,0,1759846614,13226.670868519992,400.1318100600038,53952.95235048001 2025-10-07,14:16:56.000,280,11047484,-795,0,1759846615,13226.677604830002,399.9485326799986,53952.77068536 2025-10-07,14:16:57.000,280,11047478,-795,0,1759846616,13226.711286379992,399.9767292000033,53952.66587856001 2025-10-07,14:16:58.000,280,11047526,-795,0,1759846617,13226.792122099992,400.48426656000083,53952.58203312 2025-10-07,14:16:59.000,280,11047519,-795,0,1759846618,13226.953793539993,400.97770565999963,53952.239664240005 2025-10-07,14:17:00.000,280,11047477,-795,0,1759846619,13227.357972139995,400.87196871000197,53952.302548319996 2025-10-07,14:17:01.000,280,11047526,-795,0,1759846620,13227.809304909992,400.61115090000385,53952.302548319996 2025-10-07,14:17:02.000,280,11047538,-795,0,1759846621,13228.011394209992,400.66049480999936,53952.48421344 2025-10-07,14:17:03.000,280,11047395,-795,0,1759846622,13228.334737089994,401.1750813000035,53952.54709752001 2025-10-07,14:17:04.000,280,11047396,-795,0,1759846623,13228.63113473,401.18917956000223,53952.64491720001 2025-10-07,14:17:05.000,280,11047479,-795,0,1759846624,13228.67155259,400.73098611000023,53952.70780128 2025-10-07,14:17:06.000,280,11047507,-795,0,1759846625,13229.001631779996,400.80852654000046,53952.72876264 2025-10-07,14:17:07.000,280,11047500,-795,0,1759846626,13229.304765729998,400.51246307999827,53952.805620959996 2025-10-07,14:17:08.000,280,11047543,-795,0,1759846627,13229.426019309998,400.1247609300044,53952.79863384 2025-10-07,14:17:09.000,280,11047485,-795,0,1759846628,13229.74262587999,400.56180699000106,53952.8195952 2025-10-07,14:17:10.000,280,11047440,-795,0,1759846629,13229.735889569994,400.43492264999804,53952.86850504 2025-10-07,14:17:11.000,280,11047466,-795,0,1759846630,13229.72241694999,401.00590218000434,53953.14798984001 2025-10-07,14:17:12.000,280,11047458,-795,0,1759846631,13229.958187799995,401.901141690003,53953.175938320004 2025-10-07,14:17:13.000,280,11047494,-795,0,1759846632,13230.13333186,402.9796585799995,53953.3785648 2025-10-07,14:17:14.000,280,11047468,-755,0,1759846633,13230.409520569992,403.86079982999945,53953.581191280005 2025-10-07,14:17:15.000,280,11047511,-795,0,1759846634,13230.672236659993,403.8044067900046,53953.811766239996 2025-10-07,14:17:16.000,280,11047479,-795,0,1759846635,13230.544246769998,403.6211294099994,53953.82574048 2025-10-07,14:17:17.000,280,11047500,-795,0,1759846636,13230.584664629998,403.94538938999904,53954.24496768001 2025-10-07,14:17:18.000,280,11047503,-795,0,1759846637,13230.369102709992,404.02292981999926,53954.64323352 2025-10-07,14:17:19.000,280,11047447,-795,0,1759846638,13230.039023519996,404.50227065999934,53955.08342208001 2025-10-07,14:17:20.000,280,11047531,-795,0,1759846639,13230.348893779992,405.00980802000413,53955.36290688 2025-10-07,14:17:21.000,280,11047504,-795,0,1759846640,13230.463411049997,404.8335797699983,53955.45373944 2025-10-07,14:17:22.000,280,11047493,-795,0,1759846641,13230.321948539997,404.6080076100043,53955.63540456001 2025-10-07,14:17:23.000,280,11047447,-795,0,1759846642,13230.497092600002,404.48112327000126,53955.893928 2025-10-07,14:17:24.000,280,11047511,-795,0,1759846643,13230.712654519994,403.67752245000156,53955.977773440005 2025-10-07,14:17:25.000,280,11047526,-795,0,1759846644,13230.739599759989,402.87392163000186,53955.75418560001 2025-10-07,14:17:26.000,280,11047522,-795,0,1759846645,13230.685709279998,402.0280260299987,53955.46771368001 2025-10-07,14:17:27.000,280,11047478,-795,0,1759846646,13230.598137249988,401.04114783000114,53955.67034016 2025-10-07,14:17:28.000,280,11047471,-795,0,1759846647,13230.409520569992,400.4208243899993,53956.00572192 2025-10-07,14:17:29.000,280,11047484,-795,0,1759846648,13229.93124256,399.53263401000004,53956.08956736001 2025-10-07,14:17:30.000,280,11047528,-795,0,1759846649,13229.64158122999,398.6373945000014,53956.13149008 2025-10-07,14:17:31.000,280,11047500,-795,0,1759846650,13229.527063959998,398.55985407000117,53956.16642568001 2025-10-07,14:17:32.000,280,11047508,-795,0,1759846651,13229.291293109993,398.059365840003,53956.243284000004 2025-10-07,14:17:33.000,280,11047490,-795,0,1759846652,13229.217193700002,397.6505163000038,53956.06161888 2025-10-07,14:17:34.000,280,11047515,-795,0,1759846653,13229.452964549993,398.0100219300002,53956.18738704001 2025-10-07,14:17:35.000,280,11047496,-795,0,1759846654,13229.365392519998,398.5880505899986,53956.20136128 2025-10-07,14:17:36.000,280,11047524,-795,0,1759846655,13229.075731190002,399.69476399999985,53956.29918096 2025-10-07,14:17:37.000,280,11047478,-795,0,1759846656,13229.055522260001,401.0975408700033,53956.4878332 2025-10-07,14:17:38.000,280,11047527,-795,0,1759846657,13228.819751409996,401.99278038000193,53956.648536960005 2025-10-07,14:17:39.000,280,11047502,-795,0,1759846658,13228.779333549995,402.7540864199982,53956.82321496 2025-10-07,14:17:40.000,280,11047474,-795,0,1759846659,13228.83322403,403.51539246000175,53957.00488008001 2025-10-07,14:17:41.000,280,11047474,-795,0,1759846660,13228.64460734999,403.51539246000175,53957.20750656 2025-10-07,14:17:42.000,280,11047403,-795,0,1759846661,13228.54356269999,403.63522766999813,53957.17257096001 2025-10-07,14:17:43.000,280,11047445,-795,0,1759846662,13228.388627569999,403.8044067900046,53957.45205576 2025-10-07,14:17:44.000,280,11047481,-795,0,1759846663,13228.48967222,403.4730976799983,53957.556862560006 2025-10-07,14:17:45.000,280,11047512,-795,0,1759846664,13228.52335376999,403.21932899999956,53957.92717992 2025-10-07,14:17:46.000,280,11047532,-795,0,1759846665,13228.678288899995,402.26769644999877,53957.7804504 2025-10-07,14:17:47.000,280,11047509,-795,0,1759846666,13229.082467499997,401.72491344000446,53957.871282960004 2025-10-07,14:17:48.000,280,11047497,-795,0,1759846667,13229.857143149995,402.05622255000344,53957.9551284 2025-10-07,14:17:49.000,280,11047471,-795,0,1759846668,13230.463411049997,401.95753472999786,53957.941154160006 2025-10-07,14:17:50.000,280,11047512,-795,0,1759846669,13230.9686343,401.87999429999763,53957.75948904 2025-10-07,14:17:51.000,280,11047444,-795,0,1759846670,13231.00231584999,401.66147127000295,53957.63372088 2025-10-07,14:17:52.000,280,11047431,-795,0,1759846671,13231.12356942999,401.6262256199989,53957.87827008 2025-10-07,14:17:53.000,280,11047526,-795,0,1759846672,13230.995579539995,401.9293382100004,53958.206664720004 2025-10-07,14:17:54.000,280,11047512,-795,0,1759846673,13230.9686343,402.01392777,53958.53505936001 2025-10-07,14:17:55.000,280,11047516,-795,0,1759846674,13230.806962859999,401.25262173000374,53958.60493056001 2025-10-07,14:17:56.000,280,11047501,-795,0,1759846675,13230.867589649999,401.224425209999,53958.51409800001 2025-10-07,14:17:57.000,280,11047502,-795,0,1759846676,13230.759808689989,400.9354108800035,53958.67480176 2025-10-07,14:17:58.000,280,11047441,-795,0,1759846677,13230.577928319988,400.48426656000083,53958.709737360005 2025-10-07,14:17:59.000,280,11047449,-795,0,1759846678,13230.476883670002,400.0190239799995,53958.34640712001 2025-10-07,14:18:00.000,280,11047493,-635,0,1759846679,13230.618346179988,399.3775531499996,53958.227626080006 2025-10-07,14:18:01.000,280,11047516,-795,0,1759846680,13230.746336069999,398.7572297099978,53957.892244320006 2025-10-07,14:18:02.000,280,11047503,-795,0,1759846681,13230.854117029994,398.6232962400027,53958.04596096 2025-10-07,14:18:03.000,280,11047531,-795,0,1759846682,13230.692445589993,398.961654480001,53958.01102536001 2025-10-07,14:18:04.000,280,11047516,-795,0,1759846683,13230.82043547999,399.8145992100035,53957.96211552001 2025-10-07,14:18:05.000,280,11047520,-795,0,1759846684,13230.92821644,400.8508213200039,53957.8503216 2025-10-07,14:18:06.000,280,11047394,-795,0,1759846685,13230.517301530002,401.2949165099999,53957.66865648 2025-10-07,14:18:07.000,280,11047466,-795,0,1759846686,13230.449938429992,402.4580229600033,53957.36122320001 2025-10-07,14:18:08.000,280,11047453,-795,0,1759846687,13230.759808689989,403.16998509000405,53957.389171680006 2025-10-07,14:18:09.000,280,11047510,-795,0,1759846688,13230.604873559998,403.15588682999805,53957.54288832 2025-10-07,14:18:10.000,280,11047504,-795,0,1759846689,13230.342157469997,403.46604854999896,53957.67564360001 2025-10-07,14:18:11.000,280,11047546,-795,0,1759846690,13229.958187799995,404.0652246000027,53957.84333448001 2025-10-07,14:18:12.000,280,11047517,-795,0,1759846691,13229.560745509989,404.1145685099982,53957.90621856 2025-10-07,14:18:13.000,280,11047529,-795,0,1759846692,13229.082467499997,403.9171928700016,53958.17172912 2025-10-07,14:18:14.000,280,11047511,-795,0,1759846693,13228.60418948999,403.7832593999992,53958.17172912 2025-10-07,14:18:15.000,280,11047434,-795,0,1759846694,13227.809304909992,404.00883156000054,53958.13679352 2025-10-07,14:18:16.000,280,11047533,-795,0,1759846695,13227.297345349994,404.41768109999975,53957.52192696 2025-10-07,14:18:17.000,280,11047494,-795,0,1759846696,13227.28387272999,404.1780106799997,53957.584811040004 2025-10-07,14:18:18.000,280,11047504,-795,0,1759846697,13227.24345486999,403.6070311500007,53957.54987544001 2025-10-07,14:18:19.000,280,11047518,-795,0,1759846698,13227.155882839994,402.64834947000054,53957.99705112 2025-10-07,14:18:20.000,280,11047499,-795,0,1759846699,13227.189564389999,402.6553985999999,53958.01801248 2025-10-07,14:18:21.000,280,11047481,-795,0,1759846700,13226.846012579997,402.5426125200029,53957.96910264 2025-10-07,14:18:22.000,280,11047460,-795,0,1759846701,13226.29363516,402.26769644999877,53957.85730872 2025-10-07,14:18:23.000,280,11047457,-795,0,1759846702,13225.943347039989,402.472121220002,53957.82936024 2025-10-07,14:18:24.000,280,11047502,-795,0,1759846703,13225.633476779993,402.2888438400041,53957.54987544001 2025-10-07,14:18:25.000,280,11047469,-795,0,1759846704,13225.364024379996,401.6685204000023,53957.38218456001 2025-10-07,14:18:26.000,280,11047516,-795,0,1759846705,13225.451596409992,401.2737691200018,53957.0118672 2025-10-07,14:18:27.000,280,11047520,-795,0,1759846706,13225.673894639993,400.62524916000257,53957.03981568 2025-10-07,14:18:28.000,280,11047475,-795,0,1759846707,13225.727785119998,399.3564057600015,53957.28436488 2025-10-07,14:18:29.000,280,11047551,-795,0,1759846708,13225.620004160002,398.27083973999834,53957.17257096001 2025-10-07,14:18:30.000,280,11047493,-795,0,1759846709,13225.660422020002,397.12183155000093,53956.99090584 2025-10-07,14:18:31.000,280,11047468,-795,0,1759846710,13225.633476779993,396.41691854999954,53956.648536960005 2025-10-07,14:18:32.000,280,11047495,-795,0,1759846711,13225.923138109989,396.67773635999765,53956.47385896001 2025-10-07,14:18:33.000,280,11047465,-795,0,1759846712,13225.310133899991,396.8962593899996,53956.04065752001 2025-10-07,14:18:34.000,280,11047476,-795,0,1759846713,13224.178433820001,397.1288806800003,53955.761172720006 2025-10-07,14:18:35.000,280,11047509,-795,0,1759846714,13223.740573669995,397.39674761999777,53955.63540456001 2025-10-07,14:18:36.000,280,11047513,-795,0,1759846715,13223.477857579994,397.488386310004,53955.858992400004 2025-10-07,14:18:37.000,280,11047452,-795,0,1759846716,13223.228614109998,397.08658590000414,53955.93585072 2025-10-07,14:18:38.000,280,11047480,-795,0,1759846717,13223.046733739997,397.15707719999773,53956.06161888 2025-10-07,14:18:39.000,280,11047424,-795,0,1759846718,13222.790753959991,397.64346717000444,53956.1035416 2025-10-07,14:18:40.000,280,11047517,-795,0,1759846719,13222.57519204,397.819695420003,53956.1734128 2025-10-07,14:18:41.000,280,11047501,-795,0,1759846720,13222.083441409988,397.6223197799991,53955.83104392001 2025-10-07,14:18:42.000,280,11047474,-795,0,1759846721,13221.24813896999,396.82576808999875,53955.928863600006 2025-10-07,14:18:43.000,280,11047491,-795,0,1759846722,13220.884378229988,396.8469154800041,53955.99873480001 2025-10-07,14:18:44.000,280,11047466,-795,0,1759846723,13220.796806199993,397.2769124100014,53956.20136128 2025-10-07,14:18:45.000,280,11047481,-795,0,1759846724,13220.978686569993,397.7069093399987,53956.22930976 2025-10-07,14:18:46.000,280,11047470,-795,0,1759846725,13221.079731219994,397.00199634000455,53956.16642568001 2025-10-07,14:18:47.000,280,11047457,-795,0,1759846726,13221.093203839999,395.9657742300042,53956.20834840001 2025-10-07,14:18:48.000,280,11047463,-795,0,1759846727,13221.32897468999,395.2890577500002,53956.13847720001 2025-10-07,14:18:49.000,280,11047484,-795,0,1759846728,13221.504118749996,394.67578343999776,53956.08956736001 2025-10-07,14:18:50.000,280,11047495,-795,0,1759846729,13221.37612886,394.1964425999977,53955.94982496001 2025-10-07,14:18:51.000,280,11047491,-795,0,1759846730,13220.581244280002,394.06955826000194,53955.84501816 2025-10-07,14:18:52.000,280,11047493,-795,0,1759846731,13220.12991150999,394.02021434999915,53955.74719848 2025-10-07,14:18:53.000,280,11047514,-795,0,1759846732,13220.00865792999,394.18234433999896,53955.907902240004 2025-10-07,14:18:54.000,280,11047521,-795,0,1759846733,13219.92782220999,394.03431260999787,53955.75418560001 2025-10-07,14:18:55.000,280,11047494,-795,0,1759846734,13219.685315049988,394.2034917300043,53955.5795076 2025-10-07,14:18:56.000,280,11047516,-795,0,1759846735,13219.557325159993,394.422014759999,53955.1253448 2025-10-07,14:18:57.000,280,11047464,-795,0,1759846736,13219.449544199997,394.0625091300026,53955.195216 2025-10-07,14:18:58.000,280,11047537,-795,0,1759846737,13219.577534089993,394.00611609000043,53954.84586000001 2025-10-07,14:18:59.000,280,11047511,-795,0,1759846738,13219.671842429998,393.72415089000424,53954.971628160005 2025-10-07,14:19:00.000,280,11047496,-795,0,1759846739,13219.557325159993,392.948746590002,53955.07643496 2025-10-07,14:19:01.000,280,11047493,-795,0,1759846740,13219.624688260003,393.392841779998,53955.2650872 2025-10-07,14:19:02.000,280,11047438,-795,0,1759846741,13219.644897189988,393.7452982800023,53955.28604856 2025-10-07,14:19:03.000,280,11047483,-795,0,1759846742,13219.820041249994,393.87218261999806,53955.39085536 2025-10-07,14:19:04.000,280,11047466,-795,0,1759846743,13220.163593059995,394.64053779000096,53955.425790960006 2025-10-07,14:19:05.000,280,11047468,-795,0,1759846744,13220.13664782,395.31725426999765,53955.48168792 2025-10-07,14:19:06.000,280,11047490,-795,0,1759846745,13219.873931729999,395.62741598999855,53955.188228880004 2025-10-07,14:19:07.000,280,11047493,-795,0,1759846746,13219.745941839989,396.2054446500042,53955.195216 2025-10-07,14:19:08.000,280,11047513,-795,0,1759846747,13219.894140659999,396.55790115000127,53955.425790960006 2025-10-07,14:19:09.000,280,11047532,-795,0,1759846748,13220.2579014,396.79052244000195,53955.5096364 2025-10-07,14:19:10.000,280,11047437,-795,0,1759846749,13220.453254389991,396.55790115000127,53955.94283784 2025-10-07,14:19:11.000,280,11047517,-795,0,1759846750,13220.426309149996,396.08560944000055,53955.94982496001 2025-10-07,14:19:12.000,280,11047484,-795,0,1759846751,13220.352209739991,395.80364424000436,53956.01969616001 2025-10-07,14:19:13.000,280,11047511,-795,0,1759846752,13220.33200080999,395.8952829300033,53956.22232264 2025-10-07,14:19:14.000,280,11047521,-795,0,1759846753,13219.99518531,395.21151732,53956.39001352 2025-10-07,14:19:15.000,280,11047538,-795,0,1759846754,13219.671842429998,394.8590608200029,53956.20834840001 2025-10-07,14:19:16.000,280,11047486,-795,0,1759846755,13219.631424569998,395.21856644999934,53956.30616808001 2025-10-07,14:19:17.000,280,11047454,-795,0,1759846756,13219.308081689996,395.02119081000274,53956.529755920004 2025-10-07,14:19:18.000,280,11047481,-795,0,1759846757,13218.89716678,395.18332080000255,53957.03981568 2025-10-07,14:19:19.000,280,11047465,-715,0,1759846758,13218.263953640002,395.0282399400021,53957.04680280001 2025-10-07,14:19:20.000,280,11047505,-795,0,1759846759,13217.496014299999,394.47840780000115,53956.94898312 2025-10-07,14:19:21.000,280,11047550,-795,0,1759846760,13217.583586329994,394.95069951000187,53956.746356640004 2025-10-07,14:19:22.000,280,11047512,-795,0,1759846761,13217.79914825,395.5569246899977,53956.73936952001 2025-10-07,14:19:23.000,280,11047505,-795,0,1759846762,13217.502750609994,395.5710229500037,53956.71142104001 2025-10-07,14:19:24.000,280,11047556,-795,0,1759846763,13217.112044629997,395.669710770002,53956.72539528 2025-10-07,14:19:25.000,280,11047524,-795,0,1759846764,13216.977318429992,395.76134946000093,53956.73936952001 2025-10-07,14:19:26.000,280,11047496,-795,0,1759846765,13216.51924935,395.5357772999996,53956.7323824 2025-10-07,14:19:27.000,280,11047496,-795,0,1759846766,13216.189170159989,395.5639738200043,53957.17257096001 2025-10-07,14:19:28.000,280,11047490,-795,0,1759846767,13216.175697539999,395.5498755599983,53957.29135200001 2025-10-07,14:19:29.000,280,11047514,-795,0,1759846768,13216.303687429994,395.69085816000006,53957.48000424001 2025-10-07,14:19:30.000,280,11047503,-795,0,1759846769,13216.51251303999,396.127904220004,53957.5708368 2025-10-07,14:19:31.000,280,11047506,-795,0,1759846770,13216.68092079,396.9949472099979,53957.54288832 2025-10-07,14:19:32.000,280,11047516,-795,0,1759846771,13216.815646989991,397.0583893799994,53957.3961588 2025-10-07,14:19:33.000,280,11047531,-795,0,1759846772,13216.74154758,397.02314373000263,53957.5009656 2025-10-07,14:19:34.000,280,11047525,-795,0,1759846773,13217.132253559997,397.41084588000376,53957.62673376001 2025-10-07,14:19:35.000,280,11047516,-795,0,1759846774,13217.59705895,398.15100453000196,53957.79442464001 2025-10-07,14:19:36.000,280,11047458,-795,0,1759846775,13218.055128029991,398.18625017999875,53957.920192800004 2025-10-07,14:19:37.000,280,11047493,-795,0,1759846776,13218.540142349993,398.4893627700003,53957.97608976 2025-10-07,14:19:38.000,280,11047506,-795,0,1759846777,13219.449544199997,399.08853882000403,53958.038973840004 2025-10-07,14:19:39.000,280,11047477,-795,0,1759846778,13219.900876969994,399.5396831399994,53958.06692232 2025-10-07,14:19:40.000,280,11047506,-795,0,1759846779,13219.954767449999,399.4268970600024,53957.7804504 2025-10-07,14:19:41.000,280,11047472,-795,0,1759846780,13220.07602103,399.46214270999917,53957.80141176 2025-10-07,14:19:42.000,280,11047486,-795,0,1759846781,13220.385891289996,399.5890270500022,53957.99705112 2025-10-07,14:19:43.000,280,11047511,-795,0,1759846782,13220.480199630001,399.5819779200028,53958.17172912 2025-10-07,14:19:44.000,280,11047486,-795,0,1759846783,13220.891114539998,399.8286974700022,53958.46518816001 2025-10-07,14:19:45.000,280,11047507,-795,0,1759846784,13221.19424849,399.6877148700005,53958.55602072001 2025-10-07,14:19:46.000,280,11047482,-795,0,1759846785,13220.870905609998,398.98985099999845,53958.70275024001 2025-10-07,14:19:47.000,280,11047484,-795,0,1759846786,13220.21748354,398.03821844999766,53958.9333252 2025-10-07,14:19:48.000,280,11047553,-795,0,1759846787,13219.914349589999,397.8478919400004,53959.045119120005 2025-10-07,14:19:49.000,280,11047482,-795,0,1759846788,13219.786359699989,398.34838016999856,53958.660827520005 2025-10-07,14:19:50.000,280,11047479,-795,0,1759846789,13219.873931729999,398.9687036100004,53958.70275024001 2025-10-07,14:19:51.000,280,11047515,-795,0,1759846790,13219.496698369992,399.49738836000324,53958.62589192 2025-10-07,14:19:52.000,280,11047520,-795,0,1759846791,13219.1800918,399.8850905100044,53958.95428656 2025-10-07,14:19:53.000,280,11047499,-795,0,1759846792,13218.715286409999,399.96968007000396,53959.0031964 2025-10-07,14:19:54.000,280,11047532,-795,0,1759846793,13218.459306629993,399.5255848800007,53958.996209280005 2025-10-07,14:19:55.000,280,11047499,-795,0,1759846794,13218.284162570002,398.7783771000031,53958.95428656 2025-10-07,14:19:56.000,280,11047527,-795,0,1759846795,13217.69136728999,397.89018672000384,53958.87044112001 2025-10-07,14:19:57.000,280,11047524,-795,0,1759846796,13217.401705959994,397.6716636900019,53958.55602072001 2025-10-07,14:19:58.000,280,11047525,-795,0,1759846797,13217.482541679994,398.4400188600048,53958.53505936001 2025-10-07,14:19:59.000,280,11047491,-795,0,1759846798,13217.496014299999,399.5185357500013,53958.41627832001 2025-10-07,14:20:00.000,280,11047513,-795,0,1759846799,13217.69136728999,400.46311917000276,53958.47217528 2025-10-07,14:20:01.000,280,11047542,-795,0,1759846800,13218.135963749992,401.36540781000076,53958.55602072001 2025-10-07,14:20:02.000,280,11047484,-795,0,1759846801,13218.560351279993,401.31606389999797,53958.72371160001 2025-10-07,14:20:03.000,280,11047508,-795,0,1759846802,13218.87022153999,400.79442828000174,53959.05210624 2025-10-07,14:20:04.000,280,11047524,-795,0,1759846803,13218.85001260999,400.5759052499998,53959.41543648 2025-10-07,14:20:05.000,280,11047506,-795,0,1759846804,13218.91063939999,400.8014774100011,53959.72985688001 2025-10-07,14:20:06.000,280,11047512,-795,0,1759846805,13218.91737571,400.540659600003,53959.62505008 2025-10-07,14:20:07.000,280,11047452,-795,0,1759846806,13219.584270400002,400.59705263999786,53960.14908408 2025-10-07,14:20:08.000,280,11047469,-795,0,1759846807,13220.244428779995,400.82967392999853,53960.61722112001 2025-10-07,14:20:09.000,280,11047496,-795,0,1759846808,13220.709234169997,401.49934128000314,53961.32990736 2025-10-07,14:20:10.000,280,11047499,-795,0,1759846809,13221.16730324999,402.4932686100001,53961.83996712001 2025-10-07,14:20:11.000,280,11047473,-795,0,1759846810,13221.800516390002,403.4026063800047,53962.17534888001 2025-10-07,14:20:12.000,280,11047509,-715,0,1759846811,13222.197958679993,403.4801468099977,53962.65746016001 2025-10-07,14:20:13.000,280,11047514,-795,0,1759846812,13222.076705099993,403.00785510000424,53962.87406088001 2025-10-07,14:20:14.000,280,11047508,-795,0,1759846813,13222.224903919989,402.6201529500031,53962.7413056 2025-10-07,14:20:15.000,280,11047547,-795,0,1759846814,13222.60887358999,402.43687556999794,53962.62951168001 2025-10-07,14:20:16.000,280,11047487,-795,0,1759846815,13223.006315879997,402.2747455799981,53962.4268852 2025-10-07,14:20:17.000,280,11047518,-795,0,1759846816,13223.477857579994,402.25359819000005,53962.57361472 2025-10-07,14:20:18.000,280,11047465,-795,0,1759846817,13223.91571773,402.5073668699988,53962.84611240001 2025-10-07,14:20:19.000,280,11047522,-795,0,1759846818,13224.272742159992,402.7540864199982,53963.069700240005 2025-10-07,14:20:20.000,280,11047503,-795,0,1759846819,13224.535458249993,403.43080290000216,53963.29328808 2025-10-07,14:20:21.000,280,11047490,-795,0,1759846820,13224.88574636999,404.66440064999915,53963.54482440001 2025-10-07,14:20:22.000,280,11047476,-795,0,1759846821,13225.15519877,405.3622645200012,53963.88020616001 2025-10-07,14:20:23.000,280,11047506,-795,0,1759846822,13225.377497000001,405.1155449700018,53963.84527056 2025-10-07,14:20:24.000,280,11047448,-795,0,1759846823,13225.539168440002,404.0793228600014,53964.29943336 2025-10-07,14:20:25.000,280,11047493,-795,0,1759846824,13225.498750580002,402.7329390300001,53964.50904696 2025-10-07,14:20:26.000,280,11047519,-795,0,1759846825,13225.869247629998,402.07032081000216,53964.92128704 2025-10-07,14:20:27.000,280,11047469,-795,0,1759846826,13226.037655379994,401.9293382100004,53965.21474608 2025-10-07,14:20:28.000,280,11047446,-795,0,1759846827,13226.428361359991,401.94343646999914,53965.52916648001 2025-10-07,14:20:29.000,280,11047525,-795,0,1759846828,13226.832539959993,402.1972051499979,53965.75974144 2025-10-07,14:20:30.000,280,11047415,-795,0,1759846829,13226.913375679993,401.99278038000193,53965.92743232 2025-10-07,14:20:31.000,280,11047443,-795,0,1759846830,13226.812331029992,402.93736380000337,53965.59903768 2025-10-07,14:20:32.000,280,11047521,-795,0,1759846831,13226.758440550002,404.00883156000054,53965.73878008 2025-10-07,14:20:33.000,280,11047488,-795,0,1759846832,13226.40815242999,404.1145685099982,53965.99730352 2025-10-07,14:20:34.000,280,11047487,-795,0,1759846833,13225.970292279999,403.51539246000175,53966.255826960005 2025-10-07,14:20:35.000,280,11047517,-795,0,1759846834,13225.721048809988,402.9796585799995,53966.53531176001 2025-10-07,14:20:36.000,280,11047518,-795,0,1759846835,13225.316870210001,401.66147127000295,53966.43749208 2025-10-07,14:20:37.000,280,11047467,-795,0,1759846836,13225.02720887999,400.48426656000083,53966.66806704 2025-10-07,14:20:38.000,280,11047429,-795,0,1759846837,13224.858801129994,399.63132182999834,53966.91261624 2025-10-07,14:20:39.000,280,11047530,-795,0,1759846838,13225.06762673999,399.7018131299992,53966.91960336001 2025-10-07,14:20:40.000,280,11047447,-795,0,1759846839,13225.620004160002,400.3714804800038,53966.73095112001 2025-10-07,14:20:41.000,280,11047518,-795,0,1759846840,13225.795148219993,401.26671999000246,53966.975500320004 2025-10-07,14:20:42.000,280,11047531,-795,0,1759846841,13225.768202979998,401.79540473999805,53967.25498512001 2025-10-07,14:20:43.000,280,11047467,-795,0,1759846842,13225.98376489999,402.3240894900009,53968.00959408 2025-10-07,14:20:44.000,280,11047506,-795,0,1759846843,13226.381207189996,403.2122798700002,53968.27510464 2025-10-07,14:20:45.000,280,11047489,-795,0,1759846844,13226.43509767,403.46604854999896,53968.554589440006 2025-10-07,14:20:46.000,280,11047464,-795,0,1759846845,13226.22627205999,403.0924446600038,53968.56157656 2025-10-07,14:20:47.000,280,11047459,-795,0,1759846846,13226.179117889995,402.64834947000054,53968.70830608 2025-10-07,14:20:48.000,280,11047478,-795,0,1759846847,13226.4553066,402.7681846800042,53968.45676976001 2025-10-07,14:20:49.000,280,11047496,-795,0,1759846848,13226.4553066,402.5355633900035,53968.40785992001 2025-10-07,14:20:50.000,280,11047460,-795,0,1759846849,13226.852748889993,403.3109676899985,53968.4008728 2025-10-07,14:20:51.000,280,11047543,-795,0,1759846850,13227.42533523999,404.622105870003,53968.56157656 2025-10-07,14:20:52.000,280,11047497,-795,0,1759846851,13227.789095979992,405.22128191999946,53969.08561056 2025-10-07,14:20:53.000,280,11047547,-795,0,1759846852,13228.321264469989,405.3622645200012,53969.54676048 2025-10-07,14:20:54.000,280,11047458,-795,0,1759846853,13229.001631779996,405.43275582000206,53969.95900056 2025-10-07,14:20:55.000,280,11047470,-795,0,1759846854,13230.321948539997,405.66537711000274,53970.25944672 2025-10-07,14:20:56.000,280,11047490,-795,0,1759846855,13231.02252477999,405.2776749600016,53970.65771256001 2025-10-07,14:20:57.000,280,11047488,-795,0,1759846856,13231.446912309992,405.24947844000417,53970.77649360001 2025-10-07,14:20:58.000,280,11047503,-795,0,1759846857,13231.830881979993,405.79931057999784,53971.17475944 2025-10-07,14:20:59.000,280,11047505,-795,0,1759846858,13232.235060579995,406.2293075100024,53971.53110256 2025-10-07,14:21:00.000,280,11047506,-795,0,1759846859,13232.571876080001,405.9684897000043,53972.15295624 2025-10-07,14:21:01.000,280,11047524,-795,0,1759846860,13232.632502870001,405.5737384200038,53972.40449256001 2025-10-07,14:21:02.000,280,11047522,-795,0,1759846861,13232.18790641,404.93931672000326,53972.56519632 2025-10-07,14:21:03.000,280,11047487,-795,0,1759846862,13232.046443899999,404.65030239000043,53972.68397736 2025-10-07,14:21:04.000,280,11047505,-795,0,1759846863,13231.918454009989,405.066201059999,53972.82371976 2025-10-07,14:21:05.000,280,11047509,-795,0,1759846864,13231.750046259993,405.4891488600042,53972.94948792 2025-10-07,14:21:06.000,280,11047495,-795,0,1759846865,13231.076415259995,406.0037353500011,53972.76083568 2025-10-07,14:21:07.000,280,11047512,-795,0,1759846866,13230.497092600002,406.2081601200043,53972.90057808 2025-10-07,14:21:08.000,280,11047487,-795,0,1759846867,13230.409520569992,406.56766575000074,53973.19403712001 2025-10-07,14:21:09.000,280,11047500,-795,0,1759846868,13230.571192009993,407.1456944099991,53973.91371048001 2025-10-07,14:21:10.000,280,11047456,-795,0,1759846869,13230.463411049997,407.4276596100026,53974.235118000004 2025-10-07,14:21:11.000,280,11047469,-795,0,1759846870,13230.557719390003,407.9633934900048,53974.50062856 2025-10-07,14:21:12.000,280,11047508,-795,0,1759846871,13230.557719390003,408.85863300000346,53974.71722928 2025-10-07,14:21:13.000,280,11047421,-795,0,1759846872,13230.530774149993,408.9714190800005,53974.98972696 2025-10-07,14:21:15.000,280,11047507,-795,0,1759846874,13230.995579539995,407.8717547999986,53975.28318600001 2025-10-07,14:21:16.000,280,11047543,-795,0,1759846875,13231.561429579997,407.3783156999998,53975.66049048 2025-10-07,14:21:17.000,280,11047482,-675,0,1759846876,13231.568165889992,406.8989748599997,53975.91901392 2025-10-07,14:21:18.000,280,11047473,-795,0,1759846877,13231.857827219988,407.02585920000274,53976.17055024001 2025-10-07,14:21:19.000,280,11047491,-795,0,1759846878,13231.830881979993,406.6593044399997,53976.25439568 2025-10-07,14:21:20.000,280,11047457,-795,0,1759846879,13231.359340279996,406.0037353500011,53976.464009280004 2025-10-07,14:21:21.000,280,11047470,-795,0,1759846880,13231.467121239992,406.2645531599992,53976.51990624 2025-10-07,14:21:22.000,280,11047458,-795,0,1759846881,13231.642265299997,406.4760270600018,53976.701571360005 2025-10-07,14:21:23.000,280,11047473,-795,0,1759846882,13231.622056369997,407.27257875000214,53976.42208656 2025-10-07,14:21:24.000,280,11047536,-795,0,1759846883,13232.255269509995,407.92814784000075,53976.771442560006 2025-10-07,14:21:25.000,280,11047516,-795,0,1759846884,13232.592085010001,408.5555204100019,53977.04394024 2025-10-07,14:21:26.000,280,11047502,-795,0,1759846885,13233.252243389994,408.7881417000026,53977.6238712 2025-10-07,14:21:27.000,280,11047486,-795,0,1759846886,13233.939347009997,408.69650301000365,53977.66579392 2025-10-07,14:21:28.000,280,11047515,-795,0,1759846887,13234.72075896999,408.8656821300028,53977.96624008001 2025-10-07,14:21:29.000,280,11047473,-795,0,1759846888,13235.434807829988,409.07715602999815,53978.308608960004 2025-10-07,14:21:30.000,280,11047551,-795,0,1759846889,13235.85919535999,409.30977731999883,53978.81866872 2025-10-07,14:21:31.000,280,11047512,-795,0,1759846890,13235.78509595,409.81026555000426,53978.930462640004 2025-10-07,14:21:32.000,280,11047493,-795,0,1759846891,13235.461753069998,410.0217394499996,53979.25187016 2025-10-07,14:21:33.000,280,11047476,-795,0,1759846892,13235.327026869993,409.6904303400006,53979.67808448 2025-10-07,14:21:34.000,280,11047465,-795,0,1759846893,13235.219245909997,409.48600557000464,53980.23006696 2025-10-07,14:21:35.000,280,11047488,-795,0,1759846894,13234.431097639994,409.33797384000354,53980.99865016 2025-10-07,14:21:36.000,280,11047517,-795,0,1759846895,13233.966292249992,409.12649994000094,53981.13839256 2025-10-07,14:21:37.000,280,11047488,-795,0,1759846896,13234.215535719988,408.4427343300049,53981.299096320006 2025-10-07,14:21:38.000,280,11047489,-795,0,1759846897,13234.484988119999,408.1819165199995,53981.46678720001 2025-10-07,14:21:39.000,280,11047482,-795,0,1759846898,13235.118201259997,408.703552140003,53981.92793712 2025-10-07,14:21:40.000,280,11047501,-795,0,1759846899,13235.751414399994,409.1969912400018,53982.0257568 2025-10-07,14:21:41.000,280,11047511,-795,0,1759846900,13236.539562669997,409.493054700004,53982.43799688 2025-10-07,14:21:42.000,280,11047478,-795,0,1759846901,13237.253611529995,409.97944467000343,53982.857224080006 2025-10-07,14:21:43.000,280,11047471,-795,0,1759846902,13237.745362159993,409.84551120000106,53983.6327944 2025-10-07,14:21:44.000,280,11047538,-795,0,1759846903,13238.102386589999,409.0489595100007,53984.03804736 2025-10-07,14:21:45.000,280,11047501,-795,0,1759846904,13238.48635626,408.30175173000316,53984.42233896 2025-10-07,14:21:46.000,280,11047492,-795,0,1759846905,13238.661500319991,408.005688270001,53984.65291392001 2025-10-07,14:21:47.000,280,11047535,-795,0,1759846906,13238.897271169997,407.71667393999815,53985.07214112 2025-10-07,14:21:48.000,280,11047510,-795,0,1759846907,13238.648027700001,407.1809400600032,53985.204896400006 2025-10-07,14:21:49.000,280,11047522,-795,0,1759846908,13238.25732171999,406.75094312999863,53985.351625920004 2025-10-07,14:21:50.000,280,11047489,-795,0,1759846909,13237.981133009998,407.02585920000274,53985.77784024001 2025-10-07,14:21:51.000,280,11047467,-795,0,1759846910,13237.792516330002,406.87782747000165,53986.043350800006 2025-10-07,14:21:52.000,280,11047524,-795,0,1759846911,13238.230376479994,407.2584804900034,53986.693152960004 2025-10-07,14:21:53.000,280,11047477,-795,0,1759846912,13238.930952720002,407.38536482999916,53986.95167640001 2025-10-07,14:21:54.000,280,11047531,-795,0,1759846913,13239.247559289994,407.25143136000406,53987.363916480004 2025-10-07,14:21:55.000,280,11047519,-795,0,1759846914,13239.328395009994,407.82946002000244,53987.70628536 2025-10-07,14:21:56.000,280,11047492,-755,0,1759846915,13239.43617596999,407.674379160002,53988.01371864 2025-10-07,14:21:57.000,280,11047509,-795,0,1759846916,13238.836644379997,407.45585613000003,53987.482697520005 2025-10-07,14:21:58.000,280,11047449,-795,0,1759846917,13238.533510429996,407.21618571,53987.65737552 2025-10-07,14:21:59.000,280,11047467,-795,0,1759846918,13238.27753064999,406.58176400999946,53987.76218232001 2025-10-07,14:22:00.000,280,11047533,-795,0,1759846919,13238.30447589,406.28570055000455,53988.01371864 2025-10-07,14:22:01.000,280,11047472,-795,0,1759846920,13238.412256849995,406.53242010000395,53988.19538376001 2025-10-07,14:22:02.000,280,11047498,-795,0,1759846921,13239.072415229988,406.53242010000395,53988.2792292 2025-10-07,14:22:03.000,280,11047499,-795,0,1759846922,13240.264742099993,406.553567490002,53988.4539072 2025-10-07,14:22:04.000,280,11047458,-795,0,1759846923,13241.315606459997,406.8989748599997,53988.78230184 2025-10-07,14:22:05.000,280,11047493,-795,0,1759846924,13242.427097610002,406.3914375000022,53988.78928896 2025-10-07,14:22:06.000,280,11047490,-795,0,1759846925,13243.33649945999,405.7499666700023,53988.726404880006 2025-10-07,14:22:07.000,280,11047431,-795,0,1759846926,13243.956239979998,405.2353801799982,53988.44692008 2025-10-07,14:22:08.000,280,11047475,-795,0,1759846927,13244.29305547999,404.9040710699992,53988.64255944 2025-10-07,14:22:09.000,280,11047499,-795,0,1759846928,13244.36041858,405.00275889000477,53988.99890256 2025-10-07,14:22:10.000,280,11047497,-795,0,1759846929,13243.733941749997,405.411608430004,53989.19454192 2025-10-07,14:22:11.000,280,11047448,-795,0,1759846930,13242.750440489988,406.12357056000474,53989.327297200005 2025-10-07,14:22:12.000,280,11047499,-795,0,1759846931,13242.20479938,406.313897070002,53989.494988080005 2025-10-07,14:22:13.000,280,11047508,-795,0,1759846932,13242.03639162999,406.54651836000266,53989.57883352 2025-10-07,14:22:14.000,280,11047487,-795,0,1759846933,13242.427097610002,406.7015992200031,53989.662678960005 2025-10-07,14:22:15.000,280,11047488,-795,0,1759846934,13242.898639309999,406.33504446000006,53989.94216376001 2025-10-07,14:22:16.000,280,11047485,-795,0,1759846935,13243.518379829991,406.757992259998,53990.12382888 2025-10-07,14:22:17.000,280,11047498,-795,0,1759846936,13244.171801899989,406.99766267999803,53990.29151976 2025-10-07,14:22:18.000,280,11047471,-795,0,1759846937,13244.986895410002,406.4619288000031,53990.955296160006 2025-10-07,14:22:19.000,280,11047488,-795,0,1759846938,13245.78177999,405.8063597100045,53991.39548472 2025-10-07,14:22:20.000,280,11047482,-795,0,1759846939,13246.132068109997,405.3411171300031,53991.76580208001 2025-10-07,14:22:21.000,280,11047532,-795,0,1759846940,13245.83567046999,405.7922614499985,53992.010351280005 2025-10-07,14:22:22.000,280,11047515,-795,0,1759846941,13245.276556739998,406.6240587900029,53992.18502928 2025-10-07,14:22:23.000,280,11047428,-795,0,1759846942,13245.458437109999,406.9835644199993,53992.43656560001 2025-10-07,14:22:24.000,280,11047525,-795,0,1759846943,13246.024287150001,406.2293075100024,53992.81387008 2025-10-07,14:22:25.000,280,11047496,-795,0,1759846944,13246.596873499999,404.97456237000006,53993.1702132 2025-10-07,14:22:26.000,280,11047536,-795,0,1759846945,13246.90000745,404.4529267500038,53993.61040176001 2025-10-07,14:22:27.000,280,11047502,-795,0,1759846946,13247.459121179993,405.0309554100022,53993.8339896 2025-10-07,14:22:28.000,280,11047483,-795,0,1759846947,13248.13948849,405.2635767000029,53994.22526832 2025-10-07,14:22:29.000,280,11047508,-795,0,1759846948,13248.476303989992,405.0802993199977,53994.61654704001 2025-10-07,14:22:30.000,280,11047482,-795,0,1759846949,13248.550403399997,404.74899020999874,53994.83314776001 2025-10-07,14:22:31.000,280,11047429,-795,0,1759846950,13248.415677199991,404.60095847999764,53994.65846976 2025-10-07,14:22:32.000,280,11047487,-795,0,1759846951,13248.11927956,405.1014467100031,53994.70039248 2025-10-07,14:22:33.000,280,11047460,-795,0,1759846952,13248.065389079995,405.66537711000274,53994.97289016001 2025-10-07,14:22:34.000,280,11047478,-795,0,1759846953,13248.03170752999,405.56668929000443,53995.531859760005 2025-10-07,14:22:35.000,280,11047457,-795,0,1759846954,13247.580374759993,405.51734538000164,53995.85326728 2025-10-07,14:22:36.000,280,11047521,-795,0,1759846955,13247.600583689993,405.59488581000187,53996.06288088 2025-10-07,14:22:37.000,280,11047511,-795,0,1759846956,13247.391758079997,405.5102962500023,53996.132752080004 2025-10-07,14:22:38.000,280,11047505,-795,0,1759846957,13247.176196159991,405.24947844000417,53996.57992776001 2025-10-07,14:22:39.000,280,11047456,-795,0,1759846958,13247.095360439991,404.8899728100005,53996.71967016 2025-10-07,14:22:40.000,280,11047471,-795,0,1759846959,13247.283977120002,404.97456237000006,53996.95723224 2025-10-07,14:22:41.000,280,11047459,-795,0,1759846960,13247.748782509989,404.7983341200015,53997.138897360004 2025-10-07,14:22:42.000,280,11047517,-795,0,1759846961,13248.03170752999,404.09342112000013,53997.257678400005 2025-10-07,14:22:43.000,280,11047499,-795,0,1759846962,13248.536930779992,403.2122798700002,53997.7467768 2025-10-07,14:22:44.000,280,11047495,-795,0,1759846963,13249.33855167,402.7329390300001,53998.08215856 2025-10-07,14:22:45.000,280,11047457,-795,0,1759846964,13249.574322519991,402.4086790500005,53998.18696536001 2025-10-07,14:22:46.000,280,11047460,-795,0,1759846965,13249.971764809998,402.2888438400041,53998.39657896 2025-10-07,14:22:47.000,280,11047452,-795,0,1759846966,13250.281635069994,402.0844190700009,53998.48741152 2025-10-07,14:22:48.000,280,11047488,-795,0,1759846967,13250.584769019995,401.7672082200006,53998.54330848001 2025-10-07,14:22:49.000,280,11047495,-795,0,1759846968,13250.894639279992,401.5416360599993,53998.80881904001 2025-10-07,14:22:50.000,280,11047496,-795,0,1759846969,13250.834012489991,401.41475172000355,53999.09529096001 2025-10-07,14:22:51.000,280,11047500,-795,0,1759846970,13250.63192318999,401.3936043299982,53999.507531040006 2025-10-07,14:22:52.000,280,11047504,-795,0,1759846971,13250.746440459996,401.77425734999997,53999.79400296001 2025-10-07,14:22:53.000,280,11047509,-795,0,1759846972,13250.75991308,402.95851119000145,53999.989642320004 2025-10-07,14:22:54.000,280,11047540,-795,0,1759846973,13251.009156549997,404.1780106799997,54000.373933920004 2025-10-07,14:22:55.000,280,11047441,-795,0,1759846974,13251.164091680002,404.79128499000217,54000.56957328 2025-10-07,14:22:56.000,280,11047490,-795,0,1759846975,13251.224718469988,404.953414980002,54000.897967920006 2025-10-07,14:22:57.000,280,11047513,-795,0,1759846976,13251.258400019993,404.6855480400045,54000.786174 2025-10-07,14:22:58.000,280,11047532,-795,0,1759846977,13251.217982159993,404.19210893999843,54001.282259520005 2025-10-07,14:22:59.000,280,11047495,-795,0,1759846978,13251.029365479997,403.7691611400005,54001.67353824 2025-10-07,14:23:00.000,280,11047475,-795,0,1759846979,13250.63192318999,403.9383402599997,54002.3932116 2025-10-07,14:23:01.000,280,11047481,-795,0,1759846980,13250.32878923999,403.9524385199984,54002.623786560005 2025-10-07,14:23:02.000,280,11047444,-795,0,1759846981,13250.045864219988,403.3391642100032,54002.77051608 2025-10-07,14:23:03.000,280,11047415,-795,0,1759846982,13249.601267760001,403.0501498800004,54003.03602664 2025-10-07,14:23:04.000,280,11047506,-795,0,1759846983,13248.772701629998,402.8175285899997,54003.21769176001 2025-10-07,14:23:05.000,280,11047479,-795,0,1759846984,13248.247269449996,402.99375683999824,54003.02205240001 2025-10-07,14:23:06.000,280,11047492,-795,0,1759846985,13247.216614019992,403.41670464000345,54003.14782056001 2025-10-07,14:23:07.000,280,11047465,-795,0,1759846986,13246.83264434999,404.1004702499995,54003.231666 2025-10-07,14:23:08.000,280,11047536,-795,0,1759846987,13246.603609809994,404.5868602199989,54003.83255832 2025-10-07,14:23:09.000,280,11047471,-795,0,1759846988,13246.408256819988,405.3129206099984,54004.44742488 2025-10-07,14:23:10.000,280,11047496,-795,0,1759846989,13246.246585380002,405.7076718899989,54004.74088392 2025-10-07,14:23:11.000,280,11047498,-795,0,1759846990,13245.909769879996,406.0460301300045,54004.99242024001 2025-10-07,14:23:12.000,280,11047504,-795,0,1759846991,13245.667262719995,406.97651528999995,54005.22998232001 2025-10-07,14:23:13.000,280,11047406,-795,0,1759846992,13245.748098439995,407.78011610999965,54005.53042848 2025-10-07,14:23:14.000,280,11047500,-795,0,1759846993,13245.84240678,408.005688270001,54005.90074584001 2025-10-07,14:23:15.000,280,11047530,-795,0,1759846994,13245.546009139995,407.94224609999947,54006.34792152 2025-10-07,14:23:16.000,280,11047522,-795,0,1759846995,13245.256347809998,407.8153617600037,54006.84400704 2025-10-07,14:23:17.000,280,11047493,-795,0,1759846996,13245.195721019998,407.87880392999796,54007.52874480001 2025-10-07,14:23:18.000,280,11047482,-795,0,1759846997,13245.687471649995,407.71667393999815,54008.29034088 2025-10-07,14:23:19.000,280,11047431,-795,0,1759846998,13246.024287150001,407.37126657000044,54008.75149080001 2025-10-07,14:23:20.000,280,11047497,-795,0,1759846999,13246.098386559992,407.32192265999765,54009.13578240001 2025-10-07,14:23:21.000,280,11047528,-795,0,1759847000,13246.455410989998,407.4417578700013,54009.57597096 2025-10-07,14:23:22.000,280,11047469,-795,0,1759847001,13246.83264434999,407.0540557200002,54009.617893680006 2025-10-07,14:23:23.000,280,11047478,-795,0,1759847002,13247.223350330001,406.96241703000123,54009.96724968 2025-10-07,14:23:24.000,280,11047496,-715,0,1759847003,13247.795936679999,406.2927496800039,54010.47730944001 2025-10-07,14:23:25.000,280,11047497,-795,0,1759847004,13248.34157779,405.8486544900006,54010.85461392 2025-10-07,14:23:26.000,280,11047443,-795,0,1759847005,13248.873746279998,405.7076718899989,54011.19698280001 2025-10-07,14:23:27.000,280,11047482,-795,0,1759847006,13249.45980525,405.7570158000017,54011.02929192001 2025-10-07,14:23:28.000,280,11047481,-795,0,1759847007,13249.985237430003,405.45390321000014,54011.28781536001 2025-10-07,14:23:29.000,280,11047474,-795,0,1759847008,13249.971764809998,405.07325018999836,54011.28082824 2025-10-07,14:23:30.000,280,11047525,-795,0,1759847009,13249.816829679992,404.8688254200024,54011.36467368001 2025-10-07,14:23:31.000,280,11047524,-795,0,1759847010,13249.904401710002,404.8194815099996,54011.03627904 2025-10-07,14:23:32.000,280,11047481,-795,0,1759847011,13249.567586209996,404.9816114999994,54011.14108584 2025-10-07,14:23:33.000,280,11047478,-795,0,1759847012,13248.813119489998,405.49619799000357,54011.176021440006 2025-10-07,14:23:34.000,280,11047453,-795,0,1759847013,13248.227060519996,405.4891488600042,54011.630184240006 2025-10-07,14:23:35.000,280,11047480,-795,0,1759847014,13247.782464059994,405.33406800000375,54011.658132720004 2025-10-07,14:23:36.000,280,11047512,-795,0,1759847015,13247.627528929988,405.2565275700035,54011.70005544001 2025-10-07,14:23:37.000,280,11047524,-795,0,1759847016,13247.580374759993,405.5878366800025,54011.64415848 2025-10-07,14:23:38.000,280,11047504,-795,0,1759847017,13247.836354539999,405.2565275700035,54011.83281072 2025-10-07,14:23:39.000,280,11047487,-795,0,1759847018,13248.0788617,404.71374456000194,54011.825823600004 2025-10-07,14:23:40.000,280,11047498,-795,0,1759847019,13247.802672989994,404.2273545900025,54011.4764676 2025-10-07,14:23:41.000,280,11047482,-795,0,1759847020,13247.277240809992,404.0299789499986,54011.53236456001 2025-10-07,14:23:42.000,280,11047476,-795,0,1759847021,13247.257031879992,403.9665367800044,54011.42057064 2025-10-07,14:23:43.000,280,11047486,-795,0,1759847022,13247.425439630002,404.0793228600014,54011.65114560001 2025-10-07,14:23:44.000,280,11047502,-795,0,1759847023,13247.580374759993,403.94538938999904,54011.61621 2025-10-07,14:23:45.000,280,11047492,-795,0,1759847024,13247.883508709994,403.592932890002,54011.38563504001 2025-10-07,14:23:46.000,280,11047474,-795,0,1759847025,13247.91719026,402.90916727999866,54011.294802480006 2025-10-07,14:23:47.000,280,11047535,-795,0,1759847026,13247.809409299989,402.3875316600024,54011.0223048 2025-10-07,14:23:48.000,280,11047490,-795,0,1759847027,13247.789200369989,402.3945807900018,54010.61006472 2025-10-07,14:23:49.000,280,11047543,-795,0,1759847028,13247.755518819999,402.10556645999895,54010.59609048001 2025-10-07,14:23:50.000,280,11047512,-755,0,1759847029,13248.23379682999,402.1267138500043,54010.4633352 2025-10-07,14:23:51.000,280,11047485,-795,0,1759847030,13248.543667090002,401.9645838600045,54010.6380132 2025-10-07,14:23:52.000,280,11047472,-795,0,1759847031,13248.530194469997,402.5426125200029,54010.4633352 2025-10-07,14:23:53.000,280,11047500,-795,0,1759847032,13249.39917846,403.81145592000394,54010.47032232 2025-10-07,14:23:54.000,280,11047455,-795,0,1759847033,13250.227744589989,404.4247302299991,54010.70089728 2025-10-07,14:23:55.000,280,11047514,-795,0,1759847034,13250.6386595,404.38243545000296,54011.01531768 2025-10-07,14:23:56.000,280,11047475,-795,0,1759847035,13250.712758909991,404.2414528500012,54010.92448512 2025-10-07,14:23:57.000,280,11047522,-795,0,1759847036,13250.173854109999,404.1004702499995,54010.6380132 2025-10-07,14:23:58.000,280,11047479,-795,0,1759847037,13249.709048719997,403.9524385199984,54010.94544648 2025-10-07,14:23:59.000,280,11047461,-795,0,1759847038,13249.45980525,403.45195029000024,54011.18999568 2025-10-07,14:24:00.000,280,11047443,-795,0,1759847039,13249.33181535999,402.803430330001,54011.3716608 2025-10-07,14:24:01.000,280,11047495,-795,0,1759847040,13249.163407609994,402.41572817999986,54011.3716608 2025-10-07,14:24:02.000,280,11047462,-795,0,1759847041,13248.846801039988,402.19015601999854,54011.25986688 2025-10-07,14:24:03.000,280,11047499,-795,0,1759847042,13248.860273659993,402.28179471000476,54011.25986688 2025-10-07,14:24:04.000,280,11047542,-795,0,1759847043,13248.759229009993,402.6694968599986,54011.392622160005 2025-10-07,14:24:05.000,280,11047506,-795,0,1759847044,13248.368523029996,402.7329390300001,54011.25986688 2025-10-07,14:24:06.000,280,11047512,-795,0,1759847045,13248.05191645999,402.5567107800016,54011.392622160005 2025-10-07,14:24:07.000,280,11047510,-795,0,1759847046,13247.876772399999,402.81047946000035,54011.36467368001 2025-10-07,14:24:08.000,280,11047523,-795,0,1759847047,13248.03170752999,402.97260945000016,54011.965566000006 2025-10-07,14:24:09.000,280,11047444,-795,0,1759847048,13248.166433729995,402.47917035000137,54012.19614096 2025-10-07,14:24:10.000,280,11047440,-795,0,1759847049,13248.765965320003,402.0844190700009,54012.39178032001 2025-10-07,14:24:11.000,280,11047472,-795,0,1759847050,13249.486750489996,401.9998295100013,54012.496587120004 2025-10-07,14:24:12.000,280,11047454,-795,0,1759847051,13250.153645179998,402.28179471000476,54012.64331664 2025-10-07,14:24:13.000,280,11047511,-795,0,1759847052,13250.281635069994,402.31704036000156,54012.67825224001 2025-10-07,14:24:14.000,280,11047478,-795,0,1759847053,13250.173854109999,402.25359819000005,54012.831968880004 2025-10-07,14:24:15.000,280,11047482,-795,0,1759847054,13250.167117799989,401.79540473999805,54013.09747944 2025-10-07,14:24:16.000,280,11047537,-795,0,1759847055,13250.726231529996,401.4852430200044,54013.34901576001 2025-10-07,14:24:17.000,280,11047475,-795,0,1759847056,13250.975474999992,401.15393390999816,54013.68439752001 2025-10-07,14:24:18.000,280,11047538,-795,0,1759847057,13251.096728579992,400.5547578600017,54013.93593384 2025-10-07,14:24:19.000,280,11047479,-795,0,1759847058,13251.076519649992,400.1318100600038,54014.28528984001 2025-10-07,14:24:20.000,280,11047482,-795,0,1759847059,13251.110201199997,399.5678796600041,54014.4459936 2025-10-07,14:24:21.000,280,11047546,-795,0,1759847060,13250.908111899997,399.1237844700008,54014.39708376 2025-10-07,14:24:22.000,280,11047436,-795,0,1759847061,13250.712758909991,398.8982123099995,54014.124586080005 2025-10-07,14:24:23.000,280,11047549,-795,0,1759847062,13250.423097579995,399.0814896900047,54013.956895200005 2025-10-07,14:24:24.000,280,11047479,-795,0,1759847063,13250.093018389998,399.34935663000215,54013.8171528 2025-10-07,14:24:25.000,280,11047488,-795,0,1759847064,13249.304870119995,399.63132182999834,54014.01279216 2025-10-07,14:24:26.000,280,11047451,-795,0,1759847065,13248.671656979997,399.8709922499984,54013.78221720001 2025-10-07,14:24:27.000,280,11047524,-795,0,1759847066,13248.691865909997,400.27279265999823,54013.670423280004 2025-10-07,14:24:28.000,280,11047464,-795,0,1759847067,13248.691865909997,400.7873791500024,54013.72632024 2025-10-07,14:24:29.000,280,11047436,-795,0,1759847068,13249.028681409989,400.8367230599979,54014.16650880001 2025-10-07,14:24:30.000,280,11047511,-795,0,1759847069,13249.533904659991,400.3291857000004,54014.16650880001 2025-10-07,14:24:31.000,280,11047481,-795,0,1759847070,13249.837038609992,399.96968007000396,54014.18048304 2025-10-07,14:24:32.000,280,11047488,-795,0,1759847071,13250.281635069994,399.82164834000287,54014.21541864001 2025-10-07,14:24:33.000,280,11047515,-795,0,1759847072,13250.753176769991,399.9837783300027,54014.29926408 2025-10-07,14:24:34.000,280,11047516,-795,0,1759847073,13250.827276179996,400.5336104700036,54014.844259440004 2025-10-07,14:24:35.000,280,11047474,-795,0,1759847074,13251.137146439993,401.30196563999925,54014.92111776 2025-10-07,14:24:36.000,280,11047505,-795,0,1759847075,13250.941793450002,401.61212736000016,54015.00496320001 2025-10-07,14:24:37.000,280,11047501,-795,0,1759847076,13250.322052929994,401.59802910000144,54014.87919504 2025-10-07,14:24:38.000,280,11047505,-795,0,1759847077,13250.032391599998,401.8376995200015,54015.06086016 2025-10-07,14:24:39.000,280,11047471,-795,0,1759847078,13249.877456469992,401.87999429999763,54014.77438824 2025-10-07,14:24:40.000,280,11047485,-795,0,1759847079,13249.581058830001,401.53458692999993,54014.81631096001 2025-10-07,14:24:41.000,280,11047468,-795,0,1759847080,13249.21056177999,400.82967392999853,54014.64163296001 2025-10-07,14:24:42.000,280,11047512,-795,0,1759847081,13248.590821259997,400.23754701000144,54014.92810488 2025-10-07,14:24:43.000,280,11047540,-795,0,1759847082,13247.91719026,399.69476399999985,54014.87220792 2025-10-07,14:24:44.000,280,11047511,-795,0,1759847083,13247.553429519998,399.751157040002,54014.92111776 2025-10-07,14:24:45.000,280,11047487,-795,0,1759847084,13247.06167889,399.7018131299992,54014.87919504 2025-10-07,14:24:46.000,280,11047484,-795,0,1759847085,13246.81917173,399.64542009000434,54014.97701472001 2025-10-07,14:24:47.000,280,11047541,-795,0,1759847086,13246.340893719993,399.7300096500039,54014.71849128001 2025-10-07,14:24:48.000,280,11047483,-795,0,1759847087,13246.495828849998,399.7018131299992,54014.80932384001 2025-10-07,14:24:49.000,280,11047465,-795,0,1759847088,13246.79222648999,399.70886225999857,54014.92111776 2025-10-07,14:24:50.000,280,11047488,-795,0,1759847089,13246.91348006999,399.20132490000105,54015.02592456001 2025-10-07,14:24:51.000,280,11047486,-795,0,1759847090,13247.095360439991,399.00394926000445,54015.62681688001 2025-10-07,14:24:52.000,280,11047509,-795,0,1759847091,13246.69791815,399.1942757700017,54015.6687396 2025-10-07,14:24:53.000,280,11047513,-795,0,1759847092,13246.212903829997,399.72296052000456,54015.86437896001 2025-10-07,14:24:54.000,280,11047462,-795,0,1759847093,13245.81546153999,399.9767292000033,54015.99713424 2025-10-07,14:24:55.000,280,11047479,-795,0,1759847094,13246.037759769992,400.00492572000076,54016.1229024 2025-10-07,14:24:56.000,280,11047485,-795,0,1759847095,13246.482356229993,400.0965644099997,54016.04604408 2025-10-07,14:24:57.000,280,11047505,-795,0,1759847096,13246.85285327999,399.8850905100044,54016.206747840006 2025-10-07,14:24:58.000,280,11047501,-795,0,1759847097,13247.331131289997,399.0603422999993,54016.61898792 2025-10-07,14:24:59.000,280,11047528,-795,0,1759847098,13247.795936679999,398.65854188999947,54017.310712800005 2025-10-07,14:25:00.000,280,11047475,-795,0,1759847099,13248.17990635,398.7995244900012,54017.6251332 2025-10-07,14:25:01.000,280,11047514,-795,0,1759847100,13248.024971219995,398.5880505899986,54017.83474680001 2025-10-07,14:25:02.000,280,11047475,-795,0,1759847101,13247.277240809992,398.52460842000437,54017.99545056001 2025-10-07,14:25:03.000,280,11047504,-795,0,1759847102,13246.61034611999,398.87001579000207,54018.219038400006 2025-10-07,14:25:04.000,280,11047437,-795,0,1759847103,13246.421729439993,399.3564057600015,54018.19108992001 2025-10-07,14:25:05.000,280,11047477,-795,0,1759847104,13246.482356229993,399.3775531499996,54018.219038400006 2025-10-07,14:25:06.000,280,11047532,-795,0,1759847105,13246.340893719993,399.11673534000147,54018.267948240005 2025-10-07,14:25:07.000,280,11047530,-795,0,1759847106,13246.118595489992,398.9828018699991,54018.35179368 2025-10-07,14:25:08.000,280,11047508,-795,0,1759847107,13246.145540730002,398.8982123099995,54019.11338976 2025-10-07,14:25:09.000,280,11047514,-795,0,1759847108,13246.529510399989,398.43296972999815,54019.31601624001 2025-10-07,14:25:10.000,280,11047493,-795,0,1759847109,13246.77875387,398.2919871300037,54019.539604080004 2025-10-07,14:25:11.000,280,11047506,-795,0,1759847110,13246.421729439993,398.2778888699977,54019.59550104 2025-10-07,14:25:12.000,280,11047509,-795,0,1759847111,13246.037759769992,398.3765766900033,54019.63742376 2025-10-07,14:25:13.000,280,11047489,-795,0,1759847112,13245.7211532,398.6726401499982,54019.504668479996 2025-10-07,14:25:14.000,280,11047517,-795,0,1759847113,13245.74136213,399.16607925000426,54019.76319192 2025-10-07,14:25:15.000,280,11047555,-755,0,1759847114,13245.667262719995,399.32820924000407,54019.944857040005 2025-10-07,14:25:16.000,280,11047495,-795,0,1759847115,13245.57295437999,399.26476707000256,54020.33613576 2025-10-07,14:25:17.000,280,11047484,-795,0,1759847116,13245.62010855,399.2154231599998,54020.378058480004 2025-10-07,14:25:18.000,280,11047528,-795,0,1759847117,13246.017550839992,398.6232962400027,54020.58767208001 2025-10-07,14:25:19.000,280,11047527,-795,0,1759847118,13246.637291359999,398.36247843000456,54020.70645312001 2025-10-07,14:25:20.000,280,11047491,-795,0,1759847119,13246.926952689995,397.6857619500006,54020.84619552 2025-10-07,14:25:21.000,280,11047469,-795,0,1759847120,13246.805699109995,397.2064211100005,54020.545749360004 2025-10-07,14:25:22.000,280,11047503,-795,0,1759847121,13246.94042531,397.02314373000263,54020.496839520005 2025-10-07,14:25:23.000,280,11047475,-795,0,1759847122,13246.886534829995,396.9949472099979,54020.41998120001 2025-10-07,14:25:24.000,280,11047489,-795,0,1759847123,13246.926952689995,396.93855417000304,54020.53876224001 2025-10-07,14:25:25.000,280,11047498,-795,0,1759847124,13246.684445529994,397.39674761999777,54020.87414400001 2025-10-07,14:25:26.000,280,11047468,-795,0,1759847125,13246.765281249995,397.9183832400013,54020.86715688 2025-10-07,14:25:27.000,280,11047444,-795,0,1759847126,13246.77201755999,398.02412018999894,54020.58767208001 2025-10-07,14:25:28.000,280,11047502,-795,0,1759847127,13247.391758079997,398.21444670000346,54020.72741448001 2025-10-07,14:25:29.000,280,11047528,-795,0,1759847128,13247.641001549993,398.02412018999894,54020.79029856 2025-10-07,14:25:30.000,280,11047526,-795,0,1759847129,13247.923926569994,397.49543544000335,54020.67151752 2025-10-07,14:25:31.000,280,11047486,-795,0,1759847130,13248.11254324999,397.28396154000075,54020.8392084 2025-10-07,14:25:32.000,280,11047482,-795,0,1759847131,13248.570612329997,397.1782245900031,54020.96497656 2025-10-07,14:25:33.000,280,11047501,-795,0,1759847132,13249.021945099994,397.07248763999814,54021.56586888001 2025-10-07,14:25:34.000,280,11047495,-795,0,1759847133,13249.581058830001,397.0654385099988,54021.922212 2025-10-07,14:25:35.000,280,11047517,-795,0,1759847134,13249.897665399993,396.7693750500039,54022.18073544 2025-10-07,14:25:36.000,280,11047518,-795,0,1759847135,13249.816829679992,396.48036072000104,54022.25060664 2025-10-07,14:25:37.000,280,11047523,-795,0,1759847136,13249.581058830001,396.1208550900046,54022.33445208001 2025-10-07,14:25:38.000,280,11047499,-795,0,1759847137,13249.608004069996,396.367574640004,54022.5161172 2025-10-07,14:25:39.000,280,11047516,-795,0,1759847138,13249.608004069996,396.67773635999765,54022.606949760004 2025-10-07,14:25:40.000,280,11047493,-795,0,1759847139,13249.27118856999,396.62839245000214,54022.774640640004 2025-10-07,14:25:41.000,280,11047511,-795,0,1759847140,13248.577348639992,396.33232898999995,54022.78861488001 2025-10-07,14:25:42.000,280,11047513,-795,0,1759847141,13248.126015869995,396.2265920400023,54022.85149896 2025-10-07,14:25:43.000,280,11047485,-795,0,1759847142,13247.91719026,396.28298508000444,54022.90739592001 2025-10-07,14:25:44.000,280,11047486,-795,0,1759847143,13247.580374759993,396.3111816000019,54022.78861488001 2025-10-07,14:25:45.000,280,11047514,-795,0,1759847144,13247.176196159991,395.80364424000436,54022.52310432 2025-10-07,14:25:46.000,280,11047468,-795,0,1759847145,13246.69118183999,394.87315908000164,54022.23663240001 2025-10-07,14:25:47.000,280,11047454,-795,0,1759847146,13246.448674679988,394.41496562999964,54021.42612648001 2025-10-07,14:25:48.000,280,11047547,-795,0,1759847147,13246.522774089994,394.3867691100022,54021.621765840006 2025-10-07,14:25:49.000,280,11047523,-795,0,1759847148,13246.677709219999,394.1400495600028,54021.4680492 2025-10-07,14:25:50.000,280,11047449,-795,0,1759847149,13246.90000745,393.9144774000015,54021.63574008 2025-10-07,14:25:51.000,280,11047407,-795,0,1759847150,13247.694892029998,394.2034917300043,54021.51695904 2025-10-07,14:25:52.000,280,11047431,-795,0,1759847151,13248.19337896999,394.21758999000303,54021.600804480004 2025-10-07,14:25:53.000,280,11047512,-795,0,1759847152,13248.637975429992,394.21758999000303,54021.70561128 2025-10-07,14:25:54.000,280,11047473,-795,0,1759847153,13249.06909926999,394.2105408600037,54021.70561128 2025-10-07,14:25:55.000,280,11047488,-795,0,1759847154,13249.284661189995,394.14709869000217,54021.54490752001 2025-10-07,14:25:56.000,280,11047534,-795,0,1759847155,13249.29813381,394.1893934699983,54021.384203760004 2025-10-07,14:25:57.000,280,11047507,-795,0,1759847156,13248.941109379994,394.4502112800037,54021.24446136 2025-10-07,14:25:58.000,280,11047459,-795,0,1759847157,13248.739020079993,394.80971691000013,54021.34228104 2025-10-07,14:25:59.000,280,11047488,-795,0,1759847158,13248.691865909997,395.2256155799987,54021.6776628 2025-10-07,14:26:00.000,280,11047527,-795,0,1759847159,13248.772701629998,395.46528599999874,54021.87330216 2025-10-07,14:26:01.000,280,11047475,-795,0,1759847160,13249.27792488,395.28200862000085,54022.006057440005 2025-10-07,14:26:02.000,280,11047480,-795,0,1759847161,13249.816829679992,394.9577486400012,54022.14579984001 2025-10-07,14:26:03.000,280,11047494,-795,0,1759847162,13250.160381489994,394.93660125000315,54022.32746496 2025-10-07,14:26:04.000,280,11047481,-795,0,1759847163,13250.234480899999,394.64053779000096,54022.31349072001 2025-10-07,14:26:05.000,280,11047511,-795,0,1759847164,13250.045864219988,394.4854569300005,54022.40432328001 2025-10-07,14:26:06.000,280,11047527,-795,0,1759847165,13249.796620749992,394.26693389999855,54022.47419448 2025-10-07,14:26:08.000,280,11047456,-795,0,1759847167,13249.850511229997,393.85103523,54022.6907952 2025-10-07,14:26:09.000,280,11047469,-795,0,1759847168,13249.796620749992,393.73824915000296,54022.71175656 2025-10-07,14:26:10.000,280,11047493,-795,0,1759847169,13249.405914769995,393.6959543699995,54022.87944744 2025-10-07,14:26:11.000,280,11047550,-795,0,1759847170,13249.203825469995,393.8087404500038,54022.81656336001 2025-10-07,14:26:12.000,280,11047507,-795,0,1759847171,13249.41265107999,393.75939654000103,54022.88643456001 2025-10-07,14:26:13.000,280,11047465,-795,0,1759847172,13249.830302299997,393.7805439299991,54022.99124136 2025-10-07,14:26:14.000,280,11047485,-795,0,1759847173,13250.227744589989,394.03431260999787,54023.23579056 2025-10-07,14:26:15.000,280,11047438,-795,0,1759847174,13250.483724369995,394.70397996000247,54023.4244428 2025-10-07,14:26:16.000,280,11047505,-795,0,1759847175,13250.746440459996,395.3877455699985,54024.018348000005 2025-10-07,14:26:17.000,280,11047410,-795,0,1759847176,13251.217982159993,395.74020207000285,54024.37469112001 2025-10-07,14:26:18.000,280,11047505,-795,0,1759847177,13251.372917289998,395.93757770999946,54024.82885392001 2025-10-07,14:26:19.000,280,11047525,-795,0,1759847178,13251.68952385999,396.03626552999776,54025.25506824001 2025-10-07,14:26:20.000,280,11047509,-795,0,1759847179,13251.952239949991,395.92347945000074,54025.7301924 2025-10-07,14:26:21.000,280,11047516,-795,0,1759847180,13252.612398329999,395.69085816000006,54025.911857520005 2025-10-07,14:26:22.000,280,11047461,-795,0,1759847181,13253.669998999998,395.80364424000436,54026.28916200001 2025-10-07,14:26:23.000,280,11047441,-795,0,1759847182,13254.458147270001,395.6626616400026,54026.65947936 2025-10-07,14:26:24.000,280,11047493,-795,0,1759847183,13254.774753839993,395.2890577500002,54027.23941032 2025-10-07,14:26:25.000,280,11047472,-795,0,1759847184,13254.424465719996,394.7956186500014,54027.60274056001 2025-10-07,14:26:26.000,280,11047487,-795,0,1759847185,13253.252347779991,394.3656217200041,54027.96607080001 2025-10-07,14:26:27.000,280,11047516,-795,0,1759847186,13252.329473309997,393.80169132000447,54027.98703216001 2025-10-07,14:26:28.000,280,11047456,-795,0,1759847187,13251.81751375,393.24481005000416,54027.76344432 2025-10-07,14:26:29.000,280,11047507,-795,0,1759847188,13251.54806134999,393.0262870200022,54027.95908368 2025-10-07,14:26:30.000,280,11047527,-795,0,1759847189,13251.211245849998,392.93464833000326,54027.83331552 2025-10-07,14:26:31.000,280,11047433,-795,0,1759847190,13250.881166660001,393.06858179999836,54027.78440568 2025-10-07,14:26:32.000,280,11047521,-795,0,1759847191,13251.312290499998,393.7523474100017,54027.78440568 2025-10-07,14:26:33.000,280,11047533,-795,0,1759847192,13252.012866739991,394.2739830299979,54028.05690336 2025-10-07,14:26:34.000,280,11047465,-795,0,1759847193,13252.255373899992,394.6193904000029,54028.01498064001 2025-10-07,14:26:35.000,280,11047467,-795,0,1759847194,13251.985921499996,394.8661099500023,54027.98004504 2025-10-07,14:26:36.000,280,11047511,-795,0,1759847195,13251.662578619995,394.88725734000036,54028.06389048001 2025-10-07,14:26:37.000,280,11047513,-795,0,1759847196,13251.332499429998,394.83791343000485,54027.91716096001 2025-10-07,14:26:38.000,280,11047480,-795,0,1759847197,13251.184300610003,394.90840472999844,54027.49793376 2025-10-07,14:26:39.000,280,11047460,-795,0,1759847198,13251.64910599999,395.07053471999825,54027.56081784001 2025-10-07,14:26:40.000,280,11047445,-795,0,1759847199,13252.403572720003,395.0141416800034,54027.65165040001 2025-10-07,14:26:41.000,280,11047502,-795,0,1759847200,13253.11088526999,394.71102909000183,54027.90318672 2025-10-07,14:26:42.000,280,11047480,-795,0,1759847201,13253.360128740002,394.4079165000003,54028.05690336 2025-10-07,14:26:43.000,280,11047480,-795,0,1759847202,13253.205193609996,394.44316215000435,54027.86825112001 2025-10-07,14:26:44.000,280,11047486,-795,0,1759847203,13253.542009110002,394.29513042000326,54027.76344432 2025-10-07,14:26:45.000,280,11047477,-795,0,1759847204,13253.851879369999,393.9144774000015,54027.86825112001 2025-10-07,14:26:46.000,280,11047445,-795,0,1759847205,13253.696944239993,393.79464218999783,54027.73549584 2025-10-07,14:26:47.000,280,11047478,-795,0,1759847206,13253.366865049997,393.90742827000213,54027.27434592001 2025-10-07,14:26:48.000,280,11047435,-795,0,1759847207,13252.94921382999,394.16824608000024,54026.97389976 2025-10-07,14:26:49.000,280,11047540,-795,0,1759847208,13253.083940029996,394.6193904000029,54026.869092960005 2025-10-07,14:26:50.000,280,11047467,-795,0,1759847209,13253.562218040002,394.8943064699997,54026.98088688001 2025-10-07,14:26:51.000,280,11047484,-795,0,1759847210,13253.750834719998,395.09873124000296,54026.918002800005 2025-10-07,14:26:52.000,280,11047475,-795,0,1759847211,13253.939451399994,395.2890577500002,54026.987874000006 2025-10-07,14:26:53.000,280,11047510,-795,0,1759847212,13254.512037749992,395.2749594900015,54026.87608008 2025-10-07,14:26:54.000,280,11047470,-795,0,1759847213,13255.071151479999,395.2538121000034,54026.86210584001 2025-10-07,14:26:55.000,280,11047418,-795,0,1759847214,13255.482066389995,395.0916821100036,54026.43589152001 2025-10-07,14:26:56.000,280,11047478,-795,0,1759847215,13255.940135470002,394.767422130004,54026.55467256001 2025-10-07,14:26:57.000,280,11047466,-795,0,1759847216,13255.967080709997,394.4008673700009,54026.54069832 2025-10-07,14:26:58.000,280,11047482,-795,0,1759847217,13255.670683069991,394.3374251999994,54026.61755664 2025-10-07,14:26:59.000,280,11047487,-795,0,1759847218,13255.084624099989,394.60529214000417,54026.81319600001 2025-10-07,14:27:00.000,280,11047503,-795,0,1759847219,13254.768017529997,394.2105408600037,54026.966912640004 2025-10-07,14:27:01.000,280,11047462,-795,0,1759847220,13254.532246679992,393.75939654000103,54026.98088688001 2025-10-07,14:27:02.000,280,11047466,-795,0,1759847221,13254.754544909993,393.1602204900046,54027.04377096 2025-10-07,14:27:03.000,280,11047470,-795,0,1759847222,13254.990315759998,392.65973225999915,54027.06473232 2025-10-07,14:27:04.000,280,11047473,-795,0,1759847223,13255.084624099989,392.11694925000484,54026.85511872 2025-10-07,14:27:05.000,280,11047484,-795,0,1759847224,13254.862325869988,391.72219797000434,54026.78524752 2025-10-07,14:27:06.000,280,11047527,-795,0,1759847225,13254.35710262,390.9467936700021,54026.69441496001 2025-10-07,14:27:07.000,280,11047466,-795,0,1759847226,13254.09438653,390.77056542000355,54026.75729904 2025-10-07,14:27:08.000,280,11047505,-795,0,1759847227,13254.03375974,391.3062992999985,54026.631530880004 2025-10-07,14:27:09.000,280,11047491,-795,0,1759847228,13254.161749629995,391.3979379900047,54026.7083892 2025-10-07,14:27:10.000,280,11047498,-795,0,1759847229,13254.35710262,390.9749901899995,54026.78524752 2025-10-07,14:27:11.000,280,11047453,-795,0,1759847230,13254.15501332,390.89040062999993,54026.67345360001 2025-10-07,14:27:12.000,280,11047506,-795,0,1759847231,13254.121331769995,390.8974497599993,54026.58960816 2025-10-07,14:27:13.000,280,11047455,-795,0,1759847232,13253.858615679994,390.925646280004,54026.5686468 2025-10-07,14:27:14.000,280,11047532,-795,0,1759847233,13253.609372209998,390.78466368000227,54026.71537632 2025-10-07,14:27:15.000,280,11047522,-795,0,1759847234,13253.286029329996,390.72122151000076,54027.134603520004 2025-10-07,14:27:16.000,280,11047519,-795,0,1759847235,13253.380337670002,390.8481058500038,54027.637676160004 2025-10-07,14:27:17.000,280,11047517,-795,0,1759847236,13253.13783051,390.8481058500038,54027.7913928 2025-10-07,14:27:18.000,280,11047469,-795,0,1759847237,13253.03678586,390.3053228400022,54027.90318672 2025-10-07,14:27:19.000,280,11047472,-795,0,1759847238,13253.151303129991,389.551065929998,54028.091838960005 2025-10-07,14:27:20.000,280,11047460,-795,0,1759847239,13253.218666230001,388.91664423000475,54028.35036240001 2025-10-07,14:27:21.000,280,11047491,-795,0,1759847240,13253.00984061999,388.55713860000105,54028.378310880005 2025-10-07,14:27:22.000,280,11047487,-795,0,1759847241,13252.77406977,388.7263177200002,54028.62286008 2025-10-07,14:27:23.000,280,11047490,-795,0,1759847242,13252.68649773999,388.85320206000324,54028.85343504001 2025-10-07,14:27:24.000,280,11047515,-795,0,1759847243,13252.861641799995,388.88844771000004,54029.433366000005 2025-10-07,14:27:25.000,280,11047520,-795,0,1759847244,13252.450726889998,389.14926551999815,54029.9224644 2025-10-07,14:27:26.000,280,11047476,-795,0,1759847245,13252.039811980001,389.2691007300018,54030.46745976 2025-10-07,14:27:27.000,280,11047502,-795,0,1759847246,13251.79730482,389.27614986000117,54030.79585440001 2025-10-07,14:27:28.000,280,11047538,-795,0,1759847247,13251.440280389994,389.5369676699993,54030.956558159996 2025-10-07,14:27:29.000,280,11047518,-795,0,1759847248,13251.103464890002,389.677950270001,54030.97751952 2025-10-07,14:27:30.000,280,11047534,-795,0,1759847249,13250.840748800001,389.85417851999955,54031.01944224 2025-10-07,14:27:31.000,280,11047537,-795,0,1759847250,13250.753176769991,389.9317189499998,54031.25700432 2025-10-07,14:27:32.000,280,11047489,-795,0,1759847251,13250.813803559991,389.76958895999996,54031.33386264 2025-10-07,14:27:33.000,280,11047488,-795,0,1759847252,13250.786858319996,390.21368415000325,54031.79501256 2025-10-07,14:27:34.000,280,11047500,-795,0,1759847253,13250.59150532999,390.68597586000396,54031.69719288 2025-10-07,14:27:35.000,280,11047513,-795,0,1759847254,13250.362470789994,390.98908844999823,54031.80199968001 2025-10-07,14:27:36.000,280,11047521,-675,0,1759847255,13249.978501119993,391.0948254000032,54031.67623152001 2025-10-07,14:27:37.000,280,11047502,-795,0,1759847256,13249.574322519991,390.80581107000035,54031.67623152001 2025-10-07,14:27:38.000,280,11047507,-795,0,1759847257,13248.941109379994,390.2841754500041,54031.27097856001 2025-10-07,14:27:39.000,280,11047522,-795,0,1759847258,13248.206851589995,389.98106286000257,54031.22206872001 2025-10-07,14:27:40.000,280,11047535,-795,0,1759847259,13247.802672989994,389.5369676699993,54031.22206872001 2025-10-07,14:27:41.000,280,11047537,-795,0,1759847260,13247.587111069988,389.67090114000166,54031.43168232 2025-10-07,14:27:42.000,280,11047485,-795,0,1759847261,13247.324394980002,389.80483461000404,54031.2150816 2025-10-07,14:27:43.000,280,11047520,-795,0,1759847262,13247.243559260001,390.2207332800026,54030.942583920005 2025-10-07,14:27:44.000,280,11047501,-795,0,1759847263,13247.149250919996,390.22778241000196,54030.76790592001 2025-10-07,14:27:45.000,280,11047469,-795,0,1759847264,13247.371549149997,390.580238909999,54030.74694456001 2025-10-07,14:27:46.000,280,11047491,-795,0,1759847265,13247.560165829993,391.0102358400036,54030.4464984 2025-10-07,14:27:47.000,280,11047531,-795,0,1759847266,13247.681419409993,391.36269234000065,54030.34867872 2025-10-07,14:27:48.000,280,11047533,-795,0,1759847267,13247.856563469999,391.7151488399977,54030.39758856 2025-10-07,14:27:49.000,280,11047491,-795,0,1759847268,13248.09233431999,391.8772788300048,54030.57925368001 2025-10-07,14:27:50.000,280,11047506,-795,0,1759847269,13248.422413510001,391.8772788300048,54031.012455120006 2025-10-07,14:27:51.000,280,11047530,-795,0,1759847270,13248.698602219993,392.15219490000163,54031.06835208 2025-10-07,14:27:52.000,280,11047520,-795,0,1759847271,13248.860273659993,393.2589083100029,54031.06835208 2025-10-07,14:27:53.000,280,11047521,-795,0,1759847272,13248.739020079993,394.2880812900039,54031.04739072 2025-10-07,14:27:54.000,280,11047543,-795,0,1759847273,13248.435886129992,394.6828325700044,54031.02642936 2025-10-07,14:27:55.000,280,11047468,-795,0,1759847274,13248.355050409991,394.73922560999927,54030.76790592001 2025-10-07,14:27:56.000,280,11047479,-795,0,1759847275,13248.375259339991,394.49250605999987,54030.69803472001 2025-10-07,14:27:57.000,280,11047510,-795,0,1759847276,13248.17317003999,394.0131652199998,54030.53733096 2025-10-07,14:27:58.000,280,11047480,-795,0,1759847277,13247.923926569994,393.8792317500047,54030.5163696 2025-10-07,14:27:59.000,280,11047502,-795,0,1759847278,13248.13275217999,393.90037914000277,54030.38361432001 2025-10-07,14:28:00.000,280,11047531,-795,0,1759847279,13248.24053314,393.7452982800023,54030.18098784 2025-10-07,14:28:01.000,280,11047523,-795,0,1759847280,13248.0788617,393.7523474100017,54030.06919392 2025-10-07,14:28:02.000,280,11047531,-795,0,1759847281,13248.11254324999,393.88628088000405,54029.7477864 2025-10-07,14:28:03.000,280,11047503,-795,0,1759847282,13248.314632549991,393.95677217999764,54029.4683016 2025-10-07,14:28:04.000,280,11047509,-795,0,1759847283,13248.819855799993,393.54792263999843,54029.27266224 2025-10-07,14:28:05.000,280,11047501,-795,0,1759847284,13249.244243329995,392.95579572000133,54029.32855920001 2025-10-07,14:28:06.000,280,11047529,-795,0,1759847285,13249.426123699996,392.7020270400026,54029.41939176 2025-10-07,14:28:07.000,280,11047474,-795,0,1759847286,13249.783148130002,392.77251834000344,54029.77573488 2025-10-07,14:28:08.000,280,11047495,-795,0,1759847287,13250.194063039999,392.49760226999933,54029.887528800005 2025-10-07,14:28:09.000,280,11047461,-795,0,1759847288,13250.6386595,392.272030109998,54030.19496208001 2025-10-07,14:28:10.000,280,11047540,-795,0,1759847289,13251.056310719992,391.94072099999903,54030.57226656 2025-10-07,14:28:11.000,280,11047491,-795,0,1759847290,13251.55479766,391.701050579999,54030.97751952 2025-10-07,14:28:12.000,280,11047543,-795,0,1759847291,13251.55479766,391.8631805699988,54030.98450664001 2025-10-07,14:28:13.000,280,11047515,-795,0,1759847292,13251.73667803,392.286128370004,54031.16617176 2025-10-07,14:28:14.000,280,11047474,-795,0,1759847293,13251.52785241999,392.4341600999978,54031.41072096 2025-10-07,14:28:15.000,280,11047463,-795,0,1759847294,13251.103464890002,392.32842315000016,54032.02558752 2025-10-07,14:28:16.000,280,11047455,-795,0,1759847295,13250.524142229995,391.9900649100018,54032.06052312001 2025-10-07,14:28:17.000,280,11047522,-795,0,1759847296,13250.30858030999,391.496625810003,54032.165329920004 2025-10-07,14:28:18.000,280,11047468,-795,0,1759847297,13249.965028500003,391.52482233000046,54032.2631496 2025-10-07,14:28:19.000,280,11047513,-795,0,1759847298,13249.601267760001,391.85613143999944,54032.42385336001 2025-10-07,14:28:20.000,280,11047517,-795,0,1759847299,13249.41938739,391.96891752000374,54032.34699504001 2025-10-07,14:28:21.000,280,11047498,-795,0,1759847300,13249.695576099992,392.31432489000144,54032.214239760004 2025-10-07,14:28:22.000,280,11047504,-795,0,1759847301,13250.018918979993,392.4835040100006,54032.27013672 2025-10-07,14:28:23.000,280,11047484,-795,0,1759847302,13250.045864219988,392.52579879000405,54032.17231704 2025-10-07,14:28:24.000,280,11047480,-795,0,1759847303,13250.045864219988,392.41301270999975,54032.53564728 2025-10-07,14:28:25.000,280,11047434,-795,0,1759847304,13250.221008279994,392.25088271999994,54032.53564728 2025-10-07,14:28:26.000,280,11047508,-795,0,1759847305,13250.301843999994,392.3425214099989,54032.79417072 2025-10-07,14:28:27.000,280,11047520,-795,0,1759847306,13250.207535659989,392.3354722799995,54032.787183600005 2025-10-07,14:28:28.000,280,11047510,-795,0,1759847307,13250.133436249998,392.3707179300036,54032.60551848 2025-10-07,14:28:29.000,280,11047490,-795,0,1759847308,13250.227744589989,392.3425214099989,54032.30507232001 2025-10-07,14:28:30.000,280,11047486,-795,0,1759847309,13250.018918979993,392.80776399000024,54032.333020800004 2025-10-07,14:28:31.000,280,11047477,-795,0,1759847310,13249.749466579997,393.11792571000115,54032.13738144001 2025-10-07,14:28:32.000,280,11047548,-795,0,1759847311,13249.756202889992,393.80169132000447,54032.29109808 2025-10-07,14:28:33.000,280,11047471,-795,0,1759847312,13249.951555879998,394.57709561999945,54032.17930416001 2025-10-07,14:28:34.000,280,11047506,-795,0,1759847313,13250.41636127,394.7603730000046,54032.06052312001 2025-10-07,14:28:35.000,280,11047495,-795,0,1759847314,13250.726231529996,394.92250299000443,54032.165329920004 2025-10-07,14:28:36.000,280,11047555,-795,0,1759847315,13250.732967839991,394.66168517999904,54032.34000792 2025-10-07,14:28:37.000,280,11047502,-795,0,1759847316,13250.584769019995,394.0272634799985,54032.27712384001 2025-10-07,14:28:38.000,280,11047462,-795,0,1759847317,13250.49046067999,393.73824915000296,54031.93475496 2025-10-07,14:28:39.000,280,11047437,-795,0,1759847318,13250.51066960999,393.1602204900046,54032.13039432 2025-10-07,14:28:40.000,280,11047461,-795,0,1759847319,13250.37594341,392.4835040100006,54032.333020800004 2025-10-07,14:28:41.000,280,11047511,-795,0,1759847320,13249.857247539992,392.0605562100027,54032.619492720005 2025-10-07,14:28:42.000,280,11047510,-795,0,1759847321,13249.25097963999,391.75744362000114,54032.73128664001 2025-10-07,14:28:43.000,280,11047485,-795,0,1759847322,13248.577348639992,392.032359689998,54032.61250560001 2025-10-07,14:28:44.000,280,11047473,-795,0,1759847323,13247.99802598,392.1239983800042,54032.61250560001 2025-10-07,14:28:45.000,280,11047517,-795,0,1759847324,13247.607319999988,392.1239983800042,54032.46577608 2025-10-07,14:28:46.000,280,11047451,-795,0,1759847325,13247.688155719989,391.90547535000223,54032.48673744 2025-10-07,14:28:47.000,280,11047460,-795,0,1759847326,13247.566902140003,391.7503944900018,54032.58455712 2025-10-07,14:28:48.000,280,11047506,-795,0,1759847327,13247.863299779994,391.52482233000046,54032.47975032 2025-10-07,14:28:49.000,280,11047470,-795,0,1759847328,13248.186642659995,391.4049871200041,54032.93391312 2025-10-07,14:28:50.000,280,11047510,-795,0,1759847329,13248.395468269991,391.1935132200015,54032.99679720001 2025-10-07,14:28:51.000,280,11047551,-795,0,1759847330,13248.631239119997,390.95384280000144,54032.9618616 2025-10-07,14:28:52.000,280,11047541,-795,0,1759847331,13248.961318309994,390.4251580499986,54033.241346400006 2025-10-07,14:28:53.000,280,11047530,-795,0,1759847332,13249.284661189995,389.7484415700019,54033.26929488 2025-10-07,14:28:54.000,280,11047529,-795,0,1759847333,13249.52043204,389.6638520100023,54032.954874480005 2025-10-07,14:28:55.000,280,11047452,-795,0,1759847334,13249.533904659991,390.32647023000027,54032.787183600005 2025-10-07,14:28:56.000,280,11047450,-795,0,1759847335,13249.756202889992,391.00318671000423,54032.91993888 2025-10-07,14:28:57.000,280,11047503,-795,0,1759847336,13249.991973739998,391.52482233000046,54033.22737216 2025-10-07,14:28:58.000,280,11047541,-795,0,1759847337,13250.254689829999,391.5177732000011,54033.37410168 2025-10-07,14:28:59.000,280,11047472,-795,0,1759847338,13250.463515439995,391.3979379900047,54033.506856960004 2025-10-07,14:29:00.000,280,11047462,-795,0,1759847339,13250.57129639999,391.038432360001,54033.6605736 2025-10-07,14:29:01.000,280,11047508,-795,0,1759847340,13250.820539870001,391.1089236600019,54033.93307128001 2025-10-07,14:29:02.000,280,11047503,-795,0,1759847341,13250.71949522,391.26400452000235,54034.02390384001 2025-10-07,14:29:03.000,280,11047430,-795,0,1759847342,13250.61171425999,391.1089236600019,54034.03787808 2025-10-07,14:29:04.000,280,11047413,-795,0,1759847343,13250.49719699,391.06662887999846,54034.00294248001 2025-10-07,14:29:05.000,280,11047476,-795,0,1759847344,13250.362470789994,390.7282706400001,54034.226530320004 2025-10-07,14:29:06.000,280,11047506,-795,0,1759847345,13250.025655289988,390.46040370000264,54034.750564320006 2025-10-07,14:29:07.000,280,11047541,-795,0,1759847346,13249.715785029992,390.2912245800035,54034.65973176 2025-10-07,14:29:08.000,280,11047532,-795,0,1759847347,13248.893955209998,389.8753259100049,54034.58986056 2025-10-07,14:29:09.000,280,11047506,-795,0,1759847348,13248.186642659995,389.2902481199999,54034.65973176 2025-10-07,14:29:10.000,280,11047454,-795,0,1759847349,13247.580374759993,389.0858233500039,54034.5688992 2025-10-07,14:29:11.000,280,11047425,-795,0,1759847350,13247.162723540001,388.8320546699979,54034.33133712 2025-10-07,14:29:12.000,280,11047554,-795,0,1759847351,13247.135778299991,388.4866473000002,54034.28242728 2025-10-07,14:29:13.000,280,11047474,-795,0,1759847352,13247.01452471999,388.0214047199988,54034.128710640005 2025-10-07,14:29:14.000,280,11047546,-795,0,1759847353,13246.75854494,387.88042212000437,54034.38024696 2025-10-07,14:29:15.000,280,11047517,-795,0,1759847354,13246.67097290999,387.85222559999966,54034.47806664 2025-10-07,14:29:16.000,280,11047527,-795,0,1759847355,13246.583400879994,387.96501168000395,54034.561912080004 2025-10-07,14:29:17.000,280,11047513,-795,0,1759847356,13246.441938369993,388.4866473000002,54034.65973176 2025-10-07,14:29:18.000,280,11047481,-795,0,1759847357,13246.381311579993,389.0082829200037,54034.49204088 2025-10-07,14:29:19.000,280,11047479,-795,0,1759847358,13246.569928259989,389.4312307200016,54034.59684768 2025-10-07,14:29:20.000,280,11047559,-795,0,1759847359,13246.77875387,390.0445050300041,54034.93222944 2025-10-07,14:29:21.000,280,11047500,-795,0,1759847360,13246.785490179995,390.467452830002,54035.372418000006 2025-10-07,14:29:22.000,280,11047529,-795,0,1759847361,13246.684445529994,390.43220717999793,54036.02920728 2025-10-07,14:29:23.000,280,11047528,-795,0,1759847362,13246.414993129998,390.2418806700007,54036.62311248 2025-10-07,14:29:24.000,280,11047522,-795,0,1759847363,13246.057968699992,389.9317189499998,54037.0143912 2025-10-07,14:29:25.000,280,11047494,-795,0,1759847364,13245.626844859995,389.4664763699984,54037.34977296 2025-10-07,14:29:26.000,280,11047464,-795,0,1759847365,13245.215929949998,388.9448407500022,54037.46156688 2025-10-07,14:29:27.000,280,11047469,-795,0,1759847366,13244.778069799991,388.9236933600041,54037.23099192 2025-10-07,14:29:28.000,280,11047532,-795,0,1759847367,13244.38062751,389.0576268299992,54037.00041696001 2025-10-07,14:29:29.000,280,11047506,-795,0,1759847368,13244.19201082999,388.9448407500022,54037.09124952001 2025-10-07,14:29:30.000,280,11047518,-795,0,1759847369,13244.104438799994,388.71926859000087,54037.32182448 2025-10-07,14:29:31.000,280,11047507,-795,0,1759847370,13243.875404259998,388.81795640999917,54037.32182448 2025-10-07,14:29:32.000,280,11047496,-795,0,1759847371,13243.855195329998,389.44532898000034,54037.12618512 2025-10-07,14:29:33.000,280,11047532,-795,0,1759847372,13244.205483449994,389.91762069000106,54037.196056320005 2025-10-07,14:29:34.000,280,11047467,-795,0,1759847373,13244.629870979996,389.8330311300015,54037.13317224 2025-10-07,14:29:35.000,280,11047519,-795,0,1759847374,13245.148566849988,389.5863115800021,54037.12618512 2025-10-07,14:29:36.000,280,11047453,-795,0,1759847375,13245.855879399991,389.3959850700048,54037.077275280004 2025-10-07,14:29:37.000,280,11047494,-795,0,1759847376,13246.394784199998,389.57221332000336,54037.25195328 2025-10-07,14:29:38.000,280,11047497,-795,0,1759847377,13246.522774089994,389.8471293900002,54037.41964416 2025-10-07,14:29:39.000,280,11047488,-795,0,1759847378,13246.569928259989,389.95286633999785,54037.57336080001 2025-10-07,14:29:40.000,280,11047516,-795,0,1759847379,13246.77201755999,390.36171588000434,54037.87380696 2025-10-07,14:29:41.000,280,11047489,-795,0,1759847380,13246.85958959,390.39696153000114,54038.04848496001 2025-10-07,14:29:42.000,280,11047537,-795,0,1759847381,13246.81917173,390.24892980000004,54038.14630464001 2025-10-07,14:29:43.000,280,11047476,-795,0,1759847382,13246.644027669994,390.07975068000087,54038.20918872 2025-10-07,14:29:44.000,280,11047475,-795,0,1759847383,13246.745072319995,389.90352243000234,54037.99957512 2025-10-07,14:29:45.000,280,11047487,-795,0,1759847384,13246.93368899999,389.7484415700019,54038.320982640005 2025-10-07,14:29:46.000,280,11047484,-755,0,1759847385,13247.304186050002,389.6849994000004,54038.537583360005 2025-10-07,14:29:47.000,280,11047494,-795,0,1759847386,13247.91045394999,388.8813985800007,54039.208346880005 2025-10-07,14:29:48.000,280,11047514,-795,0,1759847387,13248.402204580001,388.24697688000015,54039.38302488 2025-10-07,14:29:49.000,280,11047481,-795,0,1759847388,13249.12972605999,387.9297660299999,54039.739368 2025-10-07,14:29:50.000,280,11047490,-795,0,1759847389,13249.823565990002,387.69009560999984,54039.96295584 2025-10-07,14:29:51.000,280,11047453,-795,0,1759847390,13250.41636127,387.81697995000286,54039.948981600006 2025-10-07,14:29:52.000,280,11047467,-795,0,1759847391,13250.807067249996,388.26107513999887,54039.60661272001 2025-10-07,14:29:53.000,280,11047517,-795,0,1759847392,13251.009156549997,388.31041905000166,54039.33411504 2025-10-07,14:29:54.000,280,11047471,-795,0,1759847393,13251.191036919998,388.6346790300013,54039.57167712 2025-10-07,14:29:55.000,280,11047534,-795,0,1759847394,13251.305554189988,389.38188680999883,54040.10269824 2025-10-07,14:29:56.000,280,11047505,-795,0,1759847395,13251.191036919998,389.6497537500036,54040.18654368001 2025-10-07,14:29:57.000,280,11047512,-795,0,1759847396,13250.753176769991,389.52286941000057,54040.2983376 2025-10-07,14:29:58.000,280,11047525,-795,0,1759847397,13250.045864219988,389.48762376000377,54040.095711120004 2025-10-07,14:29:59.000,280,11047513,-795,0,1759847398,13249.365496909995,389.2409042100044,54040.10269824 2025-10-07,14:30:01.000,280,11047529,-795,0,1759847400,13248.247269449996,388.78975989000173,54039.70443240001 2025-10-07,14:30:02.000,280,11047485,-795,0,1759847401,13247.883508709994,388.8954968399994,54039.52276728 2025-10-07,14:30:03.000,280,11047517,-795,0,1759847402,13247.97781705,389.3325429000033,54039.4598832 2025-10-07,14:30:04.000,280,11047515,-715,0,1759847403,13248.489776609997,389.9246698200004,54039.543728640005 2025-10-07,14:30:05.000,280,11047504,-795,0,1759847404,13248.988263549989,390.798761940001,54039.592638480004 2025-10-07,14:30:06.000,280,11047501,-795,0,1759847405,13249.655158239992,391.4402327700009,54039.69744528 2025-10-07,14:30:07.000,280,11047512,-795,0,1759847406,13249.917874329993,391.8490823100001,54039.60661272001 2025-10-07,14:30:08.000,280,11047493,-795,0,1759847407,13249.863983850002,392.5539953100015,54039.24328248 2025-10-07,14:30:09.000,280,11047507,-795,0,1759847408,13249.776411819992,392.78661660000216,54038.96379768001 2025-10-07,14:30:10.000,280,11047498,-795,0,1759847409,13249.385705839995,392.8007148600009,54038.91488784001 2025-10-07,14:30:11.000,280,11047505,-795,0,1759847410,13248.867009969988,392.8923535499998,54038.93584920001 2025-10-07,14:30:12.000,280,11047492,-795,0,1759847411,13248.26074207,393.01923789000284,54039.08257872001 2025-10-07,14:30:13.000,280,11047532,-795,0,1759847412,13247.863299779994,393.0051396300041,54038.74020984 2025-10-07,14:30:14.000,280,11047499,-795,0,1759847413,13247.620792619993,393.1461222299986,54038.47469928 2025-10-07,14:30:15.000,280,11047536,-795,0,1759847414,13247.593847379998,393.93562478999957,54038.50264776 2025-10-07,14:30:16.000,280,11047514,-795,0,1759847415,13247.91719026,394.422014759999,54038.46072504001 2025-10-07,14:30:17.000,280,11047493,-795,0,1759847416,13248.375259339991,394.97184689999995,54038.3070084 2025-10-07,14:30:18.000,280,11047517,-795,0,1759847417,13248.907427829989,395.4159420900032,54038.43277656001 2025-10-07,14:30:19.000,280,11047539,-635,0,1759847418,13249.446332629996,395.6485633800039,54038.68431288 2025-10-07,14:30:20.000,280,11047499,-795,0,1759847419,13249.810093369997,395.67675990000134,54039.327127920005 2025-10-07,14:30:21.000,280,11047525,-795,0,1759847420,13249.547377279996,395.07053471999825,54039.57167712 2025-10-07,14:30:22.000,280,11047532,-795,0,1759847421,13249.183616539995,393.977919570003,54039.57167712 2025-10-07,14:30:23.000,280,11047507,-795,0,1759847422,13248.961318309994,393.09677832000307,54039.58565136001 2025-10-07,14:30:24.000,280,11047563,-795,0,1759847423,13249.055626649999,392.1451457700023,54039.32014080001 2025-10-07,14:30:25.000,280,11047523,-795,0,1759847424,13249.062362959994,391.1582675700047,54038.824055280005 2025-10-07,14:30:26.000,280,11047504,-795,0,1759847425,13249.183616539995,390.925646280004,54038.78911968 2025-10-07,14:30:27.000,280,11047506,-795,0,1759847426,13249.17014391999,391.0102358400036,54038.81008104 2025-10-07,14:30:28.000,280,11047483,-795,0,1759847427,13249.41265107999,391.3344958200032,54039.24328248 2025-10-07,14:30:29.000,280,11047548,-795,0,1759847428,13249.628212999996,391.0877762700038,54039.18738552 2025-10-07,14:30:30.000,280,11047490,-795,0,1759847429,13249.944819570002,390.6930249900033,54039.36206352 2025-10-07,14:30:31.000,280,11047522,-795,0,1759847430,13250.005446359988,390.5872880399984,54039.494818800005 2025-10-07,14:30:32.000,280,11047503,-795,0,1759847431,13249.958292189993,390.1713893699998,54039.64154832 2025-10-07,14:30:33.000,280,11047533,-795,0,1759847432,13250.33552555,389.9246698200004,54039.43892184001 2025-10-07,14:30:34.000,280,11047502,-795,0,1759847433,13250.544351159995,389.7766380899993,54039.48084456 2025-10-07,14:30:35.000,280,11047506,-795,0,1759847434,13250.402888649995,389.4664763699984,54039.50879304 2025-10-07,14:30:36.000,280,11047508,-795,0,1759847435,13250.241217209994,389.19860943000094,54039.948981600006 2025-10-07,14:30:37.000,280,11047480,-795,0,1759847436,13250.066073149988,388.8602511900026,54040.13763384001 2025-10-07,14:30:38.000,280,11047478,-795,0,1759847437,13249.971764809998,387.88042212000437,54040.17955656 2025-10-07,14:30:39.000,280,11047495,-795,0,1759847438,13249.715785029992,386.8794456600008,54040.03282704 2025-10-07,14:30:40.000,280,11047508,-795,0,1759847439,13249.513695729991,386.37895743000263,54040.06077552001 2025-10-07,14:30:41.000,280,11047527,-795,0,1759847440,13249.31160642999,386.1251887500039,54039.99090432001 2025-10-07,14:30:42.000,280,11047473,-795,0,1759847441,13249.143198679994,385.8573218099991,54039.914046 2025-10-07,14:30:43.000,280,11047497,-795,0,1759847442,13249.203825469995,385.6176513899991,54040.10269824 2025-10-07,14:30:44.000,280,11047501,-795,0,1759847443,13249.54064097,384.93388578000304,54040.47301560001 2025-10-07,14:30:45.000,280,11047485,-795,0,1759847444,13249.722521340002,384.2853658200038,54040.84333296 2025-10-07,14:30:46.000,280,11047493,-795,0,1759847445,13249.709048719997,383.002424160004,54040.80141024 2025-10-07,14:30:47.000,280,11047504,-795,0,1759847446,13249.695576099992,381.6137455499993,54040.92019128 2025-10-07,14:30:48.000,280,11047470,-795,0,1759847447,13249.668630859996,380.7537516900047,54040.99006248 2025-10-07,14:30:49.000,280,11047487,-795,0,1759847448,13249.816829679992,380.281459980004,54040.766474640004 2025-10-07,14:30:50.000,280,11047508,-795,0,1759847449,13249.924610640002,379.9219543500003,54040.6476936 2025-10-07,14:30:51.000,280,11047494,-795,0,1759847450,13250.160381489994,380.1686738999997,54040.6476936 2025-10-07,14:30:52.000,280,11047491,-795,0,1759847451,13250.099754699993,380.71850604000065,54040.67564208 2025-10-07,14:30:53.000,280,11047483,-795,0,1759847452,13249.931346949998,381.22604339999816,54040.82935872001 2025-10-07,14:30:54.000,280,11047495,-795,0,1759847453,13249.567586209996,381.4304681700014,54040.7525004 2025-10-07,14:30:55.000,280,11047430,-795,0,1759847454,13249.224034399995,381.73358076000295,54040.7525004 2025-10-07,14:30:56.000,280,11047519,-795,0,1759847455,13248.893955209998,382.1847250799983,54040.47301560001 2025-10-07,14:30:57.000,280,11047476,-795,0,1759847456,13248.584084950002,382.37505159000284,54040.42410576001 2025-10-07,14:30:58.000,280,11047520,-795,0,1759847457,13248.32136886,382.35390420000476,54039.93500736 2025-10-07,14:30:59.000,280,11047490,-795,0,1759847458,13248.227060519996,382.2834129000039,54039.711419520005 2025-10-07,14:31:00.000,280,11047527,-795,0,1759847459,13248.05865277,382.57242722999945,54039.81622632 2025-10-07,14:31:01.000,280,11047530,-795,0,1759847460,13247.91719026,383.25619284000277,54039.96994296001 2025-10-07,14:31:02.000,280,11047447,-795,0,1759847461,13247.93739919,383.78487758999836,54039.9839172 2025-10-07,14:31:03.000,280,11047486,-795,0,1759847462,13248.19337896999,384.2148745200029,54040.095711120004 2025-10-07,14:31:04.000,280,11047514,-795,0,1759847463,13248.361786720001,384.4192992899989,54040.165582320005 2025-10-07,14:31:05.000,280,11047488,-795,0,1759847464,13248.328105169996,384.8422470900041,54040.27038912 2025-10-07,14:31:06.000,280,11047469,-795,0,1759847465,13248.577348639992,385.4202757500025,54040.17256944 2025-10-07,14:31:07.000,280,11047479,-795,0,1759847466,13248.947845689989,386.2520730899996,54040.29135048 2025-10-07,14:31:08.000,280,11047500,-795,0,1759847467,13249.021945099994,386.54108742000244,54040.31929896 2025-10-07,14:31:09.000,280,11047530,-795,0,1759847468,13248.947845689989,386.42830133999814,54040.63371936 2025-10-07,14:31:10.000,280,11047456,-795,0,1759847469,13248.779437939993,386.32961351999984,54040.78044888001 2025-10-07,14:31:11.000,280,11047453,-795,0,1759847470,13248.476303989992,386.3155152600011,54040.78044888001 2025-10-07,14:31:12.000,280,11047449,-795,0,1759847471,13248.23379682999,386.2379748300009,54040.619745120006 2025-10-07,14:31:13.000,280,11047488,-795,0,1759847472,13248.05865277,386.09699222999916,54040.47301560001 2025-10-07,14:31:14.000,280,11047503,-795,0,1759847473,13247.876772399999,386.04764832000365,54039.948981600006 2025-10-07,14:31:15.000,280,11047455,-795,0,1759847474,13248.20011528,386.4705961200016,54039.89308464001 2025-10-07,14:31:16.000,280,11047492,-795,0,1759847475,13248.476303989992,386.98518260999845,54039.96295584 2025-10-07,14:31:17.000,280,11047529,-795,0,1759847476,13248.348314099996,387.26009868000256,54039.99090432001 2025-10-07,14:31:18.000,280,11047476,-795,0,1759847477,13248.402204580001,386.99928087000444,54039.99090432001 2025-10-07,14:31:19.000,280,11047457,-795,0,1759847478,13248.314632549991,386.7596104500044,54039.60661272001 2025-10-07,14:31:20.000,280,11047487,-795,0,1759847479,13248.24053314,386.956986090001,54039.45289608 2025-10-07,14:31:21.000,280,11047474,-795,0,1759847480,13248.186642659995,387.1191160800008,54039.257256720004 2025-10-07,14:31:22.000,280,11047455,-795,0,1759847481,13248.361786720001,386.8935439199995,54038.92886208 2025-10-07,14:31:23.000,280,11047500,-795,0,1759847482,13248.604293880002,386.88649479000014,54038.705274240005 2025-10-07,14:31:24.000,280,11047533,-795,0,1759847483,13248.712074839998,386.49174350999965,54038.38386672001 2025-10-07,14:31:25.000,280,11047492,-795,0,1759847484,13248.974790929999,386.3648591700039,54038.50264776 2025-10-07,14:31:26.000,280,11047529,-795,0,1759847485,13249.19035284999,386.1533852700013,54038.64239016 2025-10-07,14:31:27.000,280,11047503,-795,0,1759847486,13249.567586209996,385.91371485000127,54038.6214288 2025-10-07,14:31:28.000,280,11047499,-795,0,1759847487,13249.709048719997,386.03355005999765,54038.55155760001 2025-10-07,14:31:29.000,280,11047477,-795,0,1759847488,13249.45306893999,386.30846613000176,54038.32796976 2025-10-07,14:31:30.000,280,11047482,-795,0,1759847489,13249.385705839995,386.6961682800029,54038.06944632 2025-10-07,14:31:31.000,280,11047508,-795,0,1759847490,13249.365496909995,386.68911915000353,54037.70611608 2025-10-07,14:31:32.000,280,11047477,-795,0,1759847491,13249.3587606,386.7948561000012,54037.52445096001 2025-10-07,14:31:33.000,280,11047468,-795,0,1759847492,13249.426123699996,386.830101749998,54037.314837360005 2025-10-07,14:31:34.000,280,11047469,-795,0,1759847493,13249.608004069996,386.7737087100031,54037.433618400006 2025-10-07,14:31:35.000,280,11047497,-795,0,1759847494,13249.769675509997,386.625676980002,54037.39169568 2025-10-07,14:31:36.000,280,11047473,-795,0,1759847495,13249.810093369997,386.4635469900022,54037.23099192 2025-10-07,14:31:37.000,280,11047488,-795,0,1759847496,13249.533904659991,386.23092570000154,54037.098236640006 2025-10-07,14:31:38.000,280,11047496,-795,0,1759847497,13249.08930819999,385.9066657200019,54036.93753288 2025-10-07,14:31:39.000,280,11047490,-795,0,1759847498,13248.368523029996,385.71633921000466,54036.50433144 2025-10-07,14:31:40.000,280,11047445,-795,0,1759847499,13247.903717639994,385.9701078900034,54036.48337008 2025-10-07,14:31:41.000,280,11047466,-795,0,1759847500,13247.445648560002,386.4001048200007,54036.44843448001 2025-10-07,14:31:42.000,280,11047478,-795,0,1759847501,13247.149250919996,386.8089543599999,54036.79080336 2025-10-07,14:31:43.000,280,11047445,-795,0,1759847502,13247.142514610001,387.2248530299985,54036.77682912 2025-10-07,14:31:44.000,280,11047456,-795,0,1759847503,13247.216614019992,387.6971447399992,54036.81875184 2025-10-07,14:31:45.000,280,11047519,-795,0,1759847504,13247.209877709996,387.7958325600048,54036.74888064 2025-10-07,14:31:46.000,280,11047457,-795,0,1759847505,13247.216614019992,387.14731259999826,54036.78381624001 2025-10-07,14:31:47.000,280,11047496,-795,0,1759847506,13247.155987229991,386.3014170000024,54036.72093216 2025-10-07,14:31:48.000,280,11047494,-795,0,1759847507,13247.08188782,385.67404443000123,54036.6300996 2025-10-07,14:31:49.000,280,11047491,-795,0,1759847508,13246.75180862999,385.3709318399997,54036.595164000006 2025-10-07,14:31:50.000,280,11047500,-795,0,1759847509,13246.63055504999,385.1524088099977,54037.12618512 2025-10-07,14:31:51.000,280,11047531,-795,0,1759847510,13246.590137189989,384.96913142999983,54037.21003056001 2025-10-07,14:31:52.000,280,11047516,-795,0,1759847511,13246.63055504999,384.9056892599983,54037.18906920001 2025-10-07,14:31:53.000,280,11047473,-795,0,1759847512,13246.542983019994,385.15945794000436,54037.13317224 2025-10-07,14:31:54.000,280,11047502,-795,0,1759847513,13246.280266929993,384.88454187000025,54036.91657152 2025-10-07,14:31:55.000,280,11047529,-795,0,1759847514,13245.936715119991,384.4615940700023,54036.53227992 2025-10-07,14:31:56.000,280,11047518,-795,0,1759847515,13245.69420795999,384.4615940700023,54036.5602284 2025-10-07,14:31:57.000,280,11047504,-795,0,1759847516,13245.59989962,384.2148745200029,54036.33664056 2025-10-07,14:31:58.000,280,11047423,-795,0,1759847517,13246.246585380002,384.51093797999783,54036.4554216 2025-10-07,14:31:59.000,280,11047476,-795,0,1759847518,13246.79222648999,385.2369983700046,54036.33664056 2025-10-07,14:32:00.000,280,11047472,-795,0,1759847519,13247.169459849996,385.2510966300033,54036.12003984 2025-10-07,14:32:01.000,280,11047488,-795,0,1759847520,13247.337867599992,385.4132266200031,54036.0012588 2025-10-07,14:32:02.000,280,11047492,-795,0,1759847521,13247.337867599992,385.6669953000019,54036.16894968 2025-10-07,14:32:03.000,280,11047493,-795,0,1759847522,13247.209877709996,385.7445357300021,54035.69382552 2025-10-07,14:32:04.000,280,11047519,-795,0,1759847523,13247.027997339996,386.0124026699996,54035.686838400004 2025-10-07,14:32:05.000,280,11047494,-795,0,1759847524,13247.02126103,385.8643709399985,54035.547096 2025-10-07,14:32:06.000,280,11047479,-795,0,1759847525,13247.027997339996,385.5119144400014,54035.44927632 2025-10-07,14:32:07.000,280,11047494,-795,0,1759847526,13247.115569369991,385.29339140999946,54035.69382552 2025-10-07,14:32:08.000,280,11047460,-795,0,1759847527,13247.108833059996,385.469619659998,54035.49818616 2025-10-07,14:32:09.000,280,11047484,-795,0,1759847528,13246.93368899999,385.6951918199993,54035.05799760001 2025-10-07,14:32:10.000,280,11047483,-795,0,1759847529,13247.0010521,385.8643709399985,54034.93222944 2025-10-07,14:32:11.000,280,11047504,-795,0,1759847530,13247.479330109993,385.60355313000036,54034.869345360006 2025-10-07,14:32:12.000,280,11047497,-795,0,1759847531,13248.03170752999,385.35683358000097,54034.701654480006 2025-10-07,14:32:13.000,280,11047493,-795,0,1759847532,13247.93739919,385.3638827100003,54034.701654480006 2025-10-07,14:32:14.000,280,11047467,-795,0,1759847533,13247.748782509989,385.3638827100003,54034.7785128 2025-10-07,14:32:15.000,280,11047480,-795,0,1759847534,13247.499539039993,385.6317496499978,54034.98113928 2025-10-07,14:32:16.000,280,11047510,-795,0,1759847535,13247.553429519998,386.0053535400002,54035.00210064 2025-10-07,14:32:17.000,280,11047520,-795,0,1759847536,13247.735309889998,386.5340382900031,54035.085946080006 2025-10-07,14:32:18.000,280,11047478,-795,0,1759847537,13247.641001549993,386.9217404400042,54035.0929332 2025-10-07,14:32:19.000,280,11047493,-795,0,1759847538,13247.789200369989,387.39403214999766,54035.00908776001 2025-10-07,14:32:20.000,280,11047523,-795,0,1759847539,13248.13275217999,388.1200925400044,54034.869345360006 2025-10-07,14:32:21.000,280,11047471,-795,0,1759847540,13248.388731959996,388.55713860000105,54034.91126808001 2025-10-07,14:32:22.000,280,11047449,-795,0,1759847541,13249.035417719999,388.8391038000045,54035.00908776001 2025-10-07,14:32:23.000,280,11047473,-795,0,1759847542,13249.325079049995,389.2902481199999,54035.57504448 2025-10-07,14:32:24.000,280,11047470,-795,0,1759847543,13249.621476690001,389.60745897000015,54035.707799760006 2025-10-07,14:32:25.000,280,11047469,-795,0,1759847544,13250.113227319998,389.60745897000015,54035.93837472 2025-10-07,14:32:26.000,280,11047471,-795,0,1759847545,13250.47025174999,389.565164190004,54036.28074360001 2025-10-07,14:32:27.000,280,11047510,-795,0,1759847546,13250.665604739996,389.8612276499989,54036.62311248 2025-10-07,14:32:28.000,280,11047519,-795,0,1759847547,13250.69254997999,390.32647023000027,54036.49734432001 2025-10-07,14:32:29.000,280,11047526,-795,0,1759847548,13250.564560089995,390.4886002200001,54036.60215112 2025-10-07,14:32:30.000,280,11047479,-795,0,1759847549,13250.793594629991,390.53794413000287,54037.196056320005 2025-10-07,14:32:31.000,280,11047492,-795,0,1759847550,13251.002420240002,390.54499326000223,54037.866819840005 2025-10-07,14:32:32.000,280,11047514,-795,0,1759847551,13251.298817879993,390.65777933999925,54038.369892480005 2025-10-07,14:32:33.000,280,11047494,-795,0,1759847552,13251.521116109994,390.911548019998,54038.7611712 2025-10-07,14:32:34.000,280,11047496,-795,0,1759847553,13251.70973278999,391.11597279000125,54038.84501664001 2025-10-07,14:32:35.000,280,11047474,-795,0,1759847554,13251.83098636999,391.1723658300034,54039.1454628 2025-10-07,14:32:36.000,280,11047492,-795,0,1759847555,13251.77035957999,391.27810278000106,54039.16642416 2025-10-07,14:32:37.000,280,11047483,-795,0,1759847556,13251.75688696,391.29925016999914,54039.089565840004 2025-10-07,14:32:38.000,280,11047463,-795,0,1759847557,13251.59521552,391.27810278000106,54039.01270752001 2025-10-07,14:32:39.000,280,11047466,-795,0,1759847558,13251.453753009999,391.3344958200032,54038.76815832001 2025-10-07,14:32:40.000,280,11047494,-795,0,1759847559,13251.66931492999,391.34154495000257,54039.17341128 2025-10-07,14:32:41.000,280,11047492,-795,0,1759847560,13251.64910599999,391.29925016999914,54039.18039840001 2025-10-07,14:32:42.000,280,11047492,-795,0,1759847561,13251.89834947,391.10187453000253,54039.12450144 2025-10-07,14:32:43.000,280,11047510,-795,0,1759847562,13252.376627479993,391.2851519100004,54039.4598832 2025-10-07,14:32:44.000,280,11047483,-795,0,1759847563,13252.316000689993,391.6517066700035,54039.64154832 2025-10-07,14:32:45.000,280,11047497,-795,0,1759847564,13252.679761429994,391.5318714599998,54039.5297544 2025-10-07,14:32:46.000,280,11047533,-795,0,1759847565,13253.232138849991,391.1935132200015,54039.711419520005 2025-10-07,14:32:47.000,280,11047445,-795,0,1759847566,13253.238875160001,391.01728497000295,54039.90007176001 2025-10-07,14:32:48.000,280,11047498,-795,0,1759847567,13253.279293020001,390.9467936700021,54040.24244064 2025-10-07,14:32:49.000,280,11047486,-795,0,1759847568,13253.252347779991,390.7282706400001,54040.10968536001 2025-10-07,14:32:50.000,280,11047487,-795,0,1759847569,13253.05699479,390.52384587000415,54040.31929896 2025-10-07,14:32:51.000,280,11047523,-795,0,1759847570,13252.89532335,390.31237197000155,54040.52891256 2025-10-07,14:32:52.000,280,11047515,-795,0,1759847571,13252.841432869995,390.3687650100037,54040.63371936 2025-10-07,14:32:53.000,280,11047546,-795,0,1759847572,13252.760597149994,390.41105978999985,54040.25641488001 2025-10-07,14:32:54.000,280,11047491,-795,0,1759847573,13252.86837810999,390.37581414000306,54040.15160808 2025-10-07,14:32:55.000,280,11047485,-795,0,1759847574,13253.326447189997,390.6013863000044,54040.23545352001 2025-10-07,14:32:56.000,280,11047493,-795,0,1759847575,13253.717153169993,390.7776145500029,54040.500964080005 2025-10-07,14:32:57.000,280,11047496,-795,0,1759847576,13254.040496049995,391.0243341000023,54040.5778224 2025-10-07,14:32:58.000,280,11047519,-795,0,1759847577,13254.437938340001,391.2710536500017,54040.42410576001 2025-10-07,14:32:59.000,280,11047503,-795,0,1759847578,13254.848853249998,391.0877762700038,54040.48698984 2025-10-07,14:33:00.000,280,11047502,-795,0,1759847579,13254.970106829998,390.78466368000227,54040.3682088 2025-10-07,14:33:01.000,280,11047501,-795,0,1759847580,13254.916216349993,390.6295828200018,54040.3682088 2025-10-07,14:33:02.000,280,11047489,-795,0,1759847581,13254.633291329992,391.0736780099978,54040.24244064 2025-10-07,14:33:03.000,280,11047510,-795,0,1759847582,13254.370575239991,391.34154495000257,54040.095711120004 2025-10-07,14:33:04.000,280,11047499,-795,0,1759847583,13254.10785914999,391.1935132200015,54039.9839172 2025-10-07,14:33:05.000,280,11047525,-795,0,1759847584,13254.15501332,390.8763023700012,54039.928020240004 2025-10-07,14:33:06.000,280,11047489,-795,0,1759847585,13254.13480439,390.6295828200018,54039.81622632 2025-10-07,14:33:07.000,280,11047485,-795,0,1759847586,13254.478356200001,390.2912245800035,54039.62058696 2025-10-07,14:33:08.000,280,11047529,-795,0,1759847587,13255.151987199999,390.0304067699981,54039.46687032001 2025-10-07,14:33:09.000,280,11047497,-795,0,1759847588,13255.663946759996,389.62155722999887,54038.98475904001 2025-10-07,14:33:10.000,280,11047443,-795,0,1759847589,13256.068125359998,389.34664116000204,54038.991746160005 2025-10-07,14:33:11.000,280,11047458,-795,0,1759847590,13255.919926540002,389.0858233500039,54038.83802952 2025-10-07,14:33:12.000,280,11047482,-795,0,1759847591,13255.522484249996,388.95188988000154,54038.71924848001 2025-10-07,14:33:13.000,280,11047497,-795,0,1759847592,13254.909480039998,388.82500553999853,54038.79610680001 2025-10-07,14:33:14.000,280,11047497,-795,0,1759847593,13254.35710262,388.5712368599998,54038.516622 2025-10-07,14:33:15.000,280,11047505,-795,0,1759847594,13254.05396867,388.35976296000445,54038.21617584001 2025-10-07,14:33:16.000,280,11047516,-795,0,1759847595,13253.797988889994,388.22582949000207,54037.985600880005 2025-10-07,14:33:17.000,280,11047497,-755,0,1759847596,13253.447700769997,387.9791099400027,54037.769000160006 2025-10-07,14:33:18.000,280,11047501,-795,0,1759847597,13253.286029329996,387.64075170000433,54037.16810784001 2025-10-07,14:33:19.000,280,11047428,-795,0,1759847598,13253.481382320002,387.4786217100045,54036.87464880001 2025-10-07,14:33:20.000,280,11047515,-795,0,1759847599,13253.94618770999,387.64075170000433,54036.762854880006 2025-10-07,14:33:21.000,280,11047504,-795,0,1759847600,13254.714127049992,387.73943952000263,54036.95849424 2025-10-07,14:33:22.000,280,11047505,-795,0,1759847601,13255.461857459995,387.6337025699977,54036.95150712001 2025-10-07,14:33:23.000,280,11047498,-795,0,1759847602,13256.297159899994,387.52796562000003,54036.93753288 2025-10-07,14:33:24.000,280,11047560,-795,0,1759847603,13256.620502779995,388.0214047199988,54036.811764720005 2025-10-07,14:33:25.000,280,11047518,-795,0,1759847604,13256.950581969992,388.7968090200011,54036.65804808 2025-10-07,14:33:26.000,280,11047475,-795,0,1759847605,13257.065099239997,389.06467595999857,54036.34362768 2025-10-07,14:33:27.000,280,11047489,-795,0,1759847606,13256.930373039992,388.7263177200002,54036.14798832 2025-10-07,14:33:28.000,280,11047484,-635,0,1759847607,13257.112253409992,388.3527138299978,54036.1759368 2025-10-07,14:33:29.000,280,11047502,-795,0,1759847608,13257.017945070002,387.96501168000395,54036.33664056 2025-10-07,14:33:30.000,280,11047507,-795,0,1759847609,13256.849537319991,387.21075476999977,54036.427473120006 2025-10-07,14:33:31.000,280,11047537,-795,0,1759847610,13256.788910529991,386.44239960000414,54036.56721552001 2025-10-07,14:33:32.000,280,11047513,-795,0,1759847611,13256.67439326,386.0687957100017,54036.595164000006 2025-10-07,14:33:33.000,280,11047504,-795,0,1759847612,13256.256742039994,385.9912552800015,54036.44843448001 2025-10-07,14:33:34.000,280,11047522,-795,0,1759847613,13255.812145579992,385.83617442000104,54036.3156792 2025-10-07,14:33:35.000,280,11047515,-795,0,1759847614,13255.36754911999,385.596504000001,54036.44144736 2025-10-07,14:33:36.000,280,11047476,-795,0,1759847615,13255.172196129999,385.1524088099977,54036.49734432001 2025-10-07,14:33:37.000,280,11047537,-795,0,1759847616,13255.26650446999,384.96913142999983,54036.83272608001 2025-10-07,14:33:38.000,280,11047489,-795,0,1759847617,13255.138514579994,385.01142621000326,54036.92355864001 2025-10-07,14:33:39.000,280,11047471,-795,0,1759847618,13254.949897899998,384.9902788199979,54036.95849424 2025-10-07,14:33:40.000,280,11047489,-795,0,1759847619,13254.491828819991,384.9268366500037,54037.196056320005 2025-10-07,14:33:41.000,280,11047519,-795,0,1759847620,13254.262794279995,384.9127383899977,54037.49650248 2025-10-07,14:33:42.000,280,11047544,-795,0,1759847621,13254.060704979995,385.2722440200014,54037.34977296 2025-10-07,14:33:43.000,280,11047453,-795,0,1759847622,13254.01355081,385.39207922999776,54037.468554 2025-10-07,14:33:44.000,280,11047481,-795,0,1759847623,13253.899033539994,385.50486531000206,54037.531438080005 2025-10-07,14:33:45.000,280,11047443,-795,0,1759847624,13253.710416859998,385.81502703000297,54037.6781676 2025-10-07,14:33:46.000,280,11047516,-795,0,1759847625,13253.184984679996,386.24502396000025,54038.083420560004 2025-10-07,14:33:47.000,280,11047507,-795,0,1759847626,13252.417045339993,386.4001048200007,54038.02752360001 2025-10-07,14:33:48.000,280,11047511,-795,0,1759847627,13251.85793161,386.47764525000093,54038.00656224001 2025-10-07,14:33:49.000,280,11047485,-795,0,1759847628,13251.292081569998,386.5269891600037,54037.69214184001 2025-10-07,14:33:50.000,280,11047439,-795,0,1759847629,13250.914848209992,386.51994003000436,54037.42663128001 2025-10-07,14:33:51.000,280,11047465,-795,0,1759847630,13250.55108746999,386.3225643900005,54037.16112072 2025-10-07,14:33:52.000,280,11047472,-795,0,1759847631,13250.645395809996,385.89961659000255,54037.1541336 2025-10-07,14:33:53.000,280,11047515,-795,0,1759847632,13250.59824164,385.56830748000357,54037.09124952001 2025-10-07,14:33:54.000,280,11047525,-795,0,1759847633,13250.4365702,385.27929315000074,54037.40566992001 2025-10-07,14:33:55.000,280,11047502,-795,0,1759847634,13250.106491009989,384.9550331700011,54037.35676008001 2025-10-07,14:33:56.000,280,11047515,-795,0,1759847635,13249.837038609992,384.56733102,54037.412657040004 2025-10-07,14:33:57.000,280,11047506,-795,0,1759847636,13249.3587606,383.88356541000394,54037.34977296 2025-10-07,14:33:58.000,280,11047495,-795,0,1759847637,13248.934373069998,383.3548806600011,54037.23099192 2025-10-07,14:33:59.000,280,11047493,-795,0,1759847638,13248.496512919992,383.1645541500038,54036.70695792001 2025-10-07,14:34:00.000,280,11047495,-795,0,1759847639,13248.146224799995,383.2491437100034,54036.595164000006 2025-10-07,14:34:01.000,280,11047420,-795,0,1759847640,13248.01823491,383.3689789199998,54036.5602284 2025-10-07,14:34:02.000,280,11047501,-795,0,1759847641,13247.984553359995,383.12930849999975,54036.88163592001 2025-10-07,14:34:03.000,280,11047506,-795,0,1759847642,13247.964344429995,383.1716032800032,54036.84670032 2025-10-07,14:34:04.000,280,11047502,-795,0,1759847643,13248.05191645999,383.21389805999934,54036.6999708 2025-10-07,14:34:05.000,280,11047474,-795,0,1759847644,13248.03170752999,383.1222593700004,54036.50433144 2025-10-07,14:34:06.000,280,11047503,-795,0,1759847645,13247.89024501999,383.14340675999847,54036.46939584001 2025-10-07,14:34:07.000,280,11047464,-795,0,1759847646,13247.627528929988,382.8896380799997,54036.022220160005 2025-10-07,14:34:08.000,280,11047472,-795,0,1759847647,13247.257031879992,382.9178346000044,54035.89645200001 2025-10-07,14:34:09.000,280,11047468,-795,0,1759847648,13247.027997339996,382.84734330000356,54035.686838400004 2025-10-07,14:34:10.000,280,11047475,-795,0,1759847649,13246.947161619995,382.6499676599997,54036.13401408001 2025-10-07,14:34:11.000,280,11047512,-795,0,1759847650,13246.87979852,382.86849069000164,54036.1759368 2025-10-07,14:34:12.000,280,11047515,-795,0,1759847651,13246.83264434999,382.9742276399993,54036.26676936 2025-10-07,14:34:13.000,280,11047566,-795,0,1759847652,13246.81243541999,383.6579932500026,54036.15497544 2025-10-07,14:34:14.000,280,11047482,-795,0,1759847653,13246.926952689995,384.2148745200029,54036.02920728 2025-10-07,14:34:15.000,280,11047486,-795,0,1759847654,13247.06167889,384.44044668000424,54035.721774 2025-10-07,14:34:16.000,280,11047497,-795,0,1759847655,13247.351340219997,384.67306796999765,54035.6169672 2025-10-07,14:34:17.000,280,11047510,-795,0,1759847656,13247.661210479993,384.88454187000025,54035.49818616 2025-10-07,14:34:18.000,280,11047503,-795,0,1759847657,13247.84982715999,385.2510966300033,54035.56107024001 2025-10-07,14:34:19.000,280,11047516,-795,0,1759847658,13247.883508709994,385.5824057400023,54035.32350816001 2025-10-07,14:34:20.000,280,11047529,-795,0,1759847659,13247.876772399999,385.9560096300047,54035.400366480004 2025-10-07,14:34:21.000,280,11047467,-795,0,1759847660,13247.701628339993,386.47764525000093,54035.23966272 2025-10-07,14:34:22.000,280,11047503,-795,0,1759847661,13247.263768190001,387.11206695000146,54034.99511352 2025-10-07,14:34:23.000,280,11047407,-795,0,1759847662,13246.569928259989,387.4997691000026,54034.28242728 2025-10-07,14:34:24.000,280,11047518,-795,0,1759847663,13245.956924049991,388.0566503700029,54033.89813568 2025-10-07,14:34:25.000,280,11047490,-795,0,1759847664,13245.040785889993,388.7615633700043,54033.409037280006 2025-10-07,14:34:26.000,280,11047537,-795,0,1759847665,13244.46146323,389.75549070000125,54033.16448808001 2025-10-07,14:34:27.000,280,11047498,-795,0,1759847666,13244.4412543,390.86925324000185,54033.05968128 2025-10-07,14:34:28.000,280,11047488,-795,0,1759847667,13244.367154889995,392.1733422899997,54032.787183600005 2025-10-07,14:34:29.000,280,11047462,-795,0,1759847668,13244.35368226999,392.9628448500007,54032.2631496 2025-10-07,14:34:30.000,280,11047504,-795,0,1759847669,13244.488408469995,393.09677832000307,54032.17930416001 2025-10-07,14:34:31.000,280,11047449,-795,0,1759847670,13244.407572749995,392.7584200800047,54031.96270344 2025-10-07,14:34:32.000,280,11047496,-795,0,1759847671,13244.131384039989,392.27907924000465,54031.662257280004 2025-10-07,14:34:33.000,280,11047478,-795,0,1759847672,13244.31326440999,391.79973840000457,54031.50155352 2025-10-07,14:34:34.000,280,11047479,-795,0,1759847673,13244.346945959995,391.46138015999895,54031.29892704001 2025-10-07,14:34:35.000,280,11047519,-795,0,1759847674,13244.4412543,391.31334842999786,54031.57142472 2025-10-07,14:34:36.000,280,11047534,-795,0,1759847675,13244.367154889995,391.20056235000084,54031.5993732 2025-10-07,14:34:37.000,280,11047529,-795,0,1759847676,13244.003394149993,391.6305592799981,54031.55745048001 2025-10-07,14:34:38.000,280,11047521,-795,0,1759847677,13244.010130459988,392.0887527300001,54031.564437600005 2025-10-07,14:34:39.000,280,11047503,-795,0,1759847678,13243.814777469997,392.2367844600012,54031.31988840001 2025-10-07,14:34:40.000,280,11047478,-795,0,1759847679,13243.834986399997,392.6526831299998,54031.20110736001 2025-10-07,14:34:41.000,280,11047482,-795,0,1759847680,13243.882140569993,393.4703822099982,54031.159184640004 2025-10-07,14:34:42.000,280,11047548,-795,0,1759847681,13243.989921529988,393.79464218999783,54031.16617176 2025-10-07,14:34:43.000,280,11047532,-795,0,1759847682,13243.882140569993,393.7171017600049,54031.55745048001 2025-10-07,14:34:44.000,280,11047505,-795,0,1759847683,13243.437544109991,393.4562839499995,54031.53648912001 2025-10-07,14:34:45.000,280,11047513,-795,0,1759847684,13243.11420122999,393.05448353999964,54031.34084976001 2025-10-07,14:34:46.000,280,11047477,-795,0,1759847685,13242.918848239999,392.7795674700028,54031.34084976001 2025-10-07,14:34:47.000,280,11047479,-795,0,1759847686,13242.676341079998,392.57514269999956,54031.10328768001 2025-10-07,14:34:48.000,280,11047495,-795,0,1759847687,13242.258689859991,392.11694925000484,54030.69803472001 2025-10-07,14:34:49.000,280,11047515,-795,0,1759847688,13242.12396366,391.7151488399977,54030.390601440005 2025-10-07,14:34:50.000,280,11047472,-795,0,1759847689,13242.03639162999,391.73629623000306,54030.36265296001 2025-10-07,14:34:51.000,280,11047471,-795,0,1759847690,13241.888192809995,392.3002266300027,54030.53034384001 2025-10-07,14:34:52.000,280,11047498,-795,0,1759847691,13241.746730299994,393.188417010002,54030.607202160005 2025-10-07,14:34:53.000,280,11047493,-795,0,1759847692,13241.585058859993,393.78759305999847,54030.57925368001 2025-10-07,14:34:54.000,280,11047524,-795,0,1759847693,13241.268452290002,393.90037914000277,54030.509382480006 2025-10-07,14:34:55.000,280,11047503,-795,0,1759847694,13240.93837309999,393.9285756600002,54030.3766272 2025-10-07,14:34:56.000,280,11047454,-795,0,1759847695,13240.749756419995,393.73824915000296,54030.104129520005 2025-10-07,14:34:57.000,280,11047470,-795,0,1759847696,13240.73628379999,393.36464526000054,54030.132078 2025-10-07,14:34:58.000,280,11047525,-795,0,1759847697,13240.871009999995,392.88530442000047,54030.24387192001 2025-10-07,14:34:59.000,280,11047476,-795,0,1759847698,13241.228034430002,392.57514269999956,54030.306756 2025-10-07,14:35:00.000,280,11047531,-795,0,1759847699,13241.84103864,392.67383051999786,54030.7609188 2025-10-07,14:35:01.000,280,11047493,-795,0,1759847700,13242.171117829996,392.78661660000216,54030.83079 2025-10-07,14:35:02.000,280,11047442,-795,0,1759847701,13242.19806306999,392.7372726899994,54030.88668696001 2025-10-07,14:35:03.000,280,11047488,-795,0,1759847702,13242.07680948999,392.63858487000107,54030.76790592001 2025-10-07,14:35:04.000,280,11047455,-795,0,1759847703,13241.867983879994,392.3425214099989,54030.4464984 2025-10-07,14:35:05.000,280,11047452,-795,0,1759847704,13241.75346660999,392.6949779100032,54030.26483328001 2025-10-07,14:35:06.000,280,11047505,-795,0,1759847705,13241.706312439994,393.26595744000224,54030.25784616 2025-10-07,14:35:07.000,280,11047462,-795,0,1759847706,13241.369496940002,393.85103523,54030.285794639996 2025-10-07,14:35:08.000,280,11047527,-795,0,1759847707,13240.931636789996,394.309228680002,54030.285794639996 2025-10-07,14:35:09.000,280,11047470,-795,0,1759847708,13240.82385583,394.880208210001,54030.06919392 2025-10-07,14:35:10.000,280,11047504,-795,0,1759847709,13240.97879095999,395.34545079000236,54030.2368848 2025-10-07,14:35:11.000,280,11047444,-795,0,1759847710,13240.972054649996,395.4582368699994,54030.29976888 2025-10-07,14:35:12.000,280,11047535,-795,0,1759847711,13241.012472509996,395.15512427999784,54030.04823256001 2025-10-07,14:35:13.000,280,11047482,-795,0,1759847712,13241.403178489993,394.90840472999844,54029.89451592 2025-10-07,14:35:14.000,280,11047475,-795,0,1759847713,13241.827566019994,394.83791343000485,54029.91547728 2025-10-07,14:35:15.000,280,11047463,-795,0,1759847714,13242.12396366,394.7180782200012,54030.006309840006 2025-10-07,14:35:16.000,280,11047490,-795,0,1759847715,13242.171117829996,394.9647977700006,54030.341691600006 2025-10-07,14:35:17.000,280,11047477,-795,0,1759847716,13242.07680948999,395.6344651199979,54030.2368848 2025-10-07,14:35:18.000,280,11047490,-795,0,1759847717,13242.171117829996,396.240690300001,54030.16701360001 2025-10-07,14:35:19.000,280,11047465,-795,0,1759847718,13241.928610669995,396.48036072000104,54029.82464472 2025-10-07,14:35:20.000,280,11047507,-795,0,1759847719,13241.618740409998,396.34642724999867,54029.72682504 2025-10-07,14:35:21.000,280,11047524,-795,0,1759847720,13241.302133839992,396.08560944000055,54029.39144328 2025-10-07,14:35:22.000,280,11047532,-795,0,1759847721,13241.228034430002,395.7965951099977,54029.45432736001 2025-10-07,14:35:23.000,280,11047487,-795,0,1759847722,13241.228034430002,395.6344651199979,54029.41939176 2025-10-07,14:35:24.000,280,11047459,-795,0,1759847723,13241.261715979992,395.9305285800001,54029.69887656 2025-10-07,14:35:25.000,280,11047527,-795,0,1759847724,13241.733257679989,396.6565889699996,54029.65695384 2025-10-07,14:35:26.000,280,11047445,-795,0,1759847725,13242.24521724,397.03724199000135,54029.77573488 2025-10-07,14:35:27.000,280,11047465,-795,0,1759847726,13242.433833919997,397.1923228500018,54029.68490232 2025-10-07,14:35:28.000,280,11047470,-795,0,1759847727,13242.750440489988,397.2275684999986,54029.768747760005 2025-10-07,14:35:29.000,280,11047466,-795,0,1759847728,13242.784122039993,397.33330545000354,54029.18182968 2025-10-07,14:35:30.000,280,11047523,-795,0,1759847729,13242.851485139989,397.728056730004,54029.2237524 2025-10-07,14:35:31.000,280,11047518,-795,0,1759847730,13242.703286319993,398.07346410000173,54029.32855920001 2025-10-07,14:35:32.000,280,11047503,-795,0,1759847731,13242.507933330002,398.0100219300002,54029.68490232 2025-10-07,14:35:33.000,280,11047528,-795,0,1759847732,13242.090282109995,397.9747762800034,54029.5381728 2025-10-07,14:35:34.000,280,11047440,-795,0,1759847733,13241.726521369994,397.90428498000256,54029.482275840004 2025-10-07,14:35:35.000,280,11047507,-795,0,1759847734,13241.382969559992,397.96772715000407,54029.57310840001 2025-10-07,14:35:36.000,280,11047503,-795,0,1759847735,13241.254979669997,397.96772715000407,54029.53118568 2025-10-07,14:35:37.000,280,11047501,-795,0,1759847736,13241.268452290002,397.6998602099993,54029.23772664001 2025-10-07,14:35:38.000,280,11047473,-795,0,1759847737,13241.187616570001,397.34740371000225,54029.23772664001 2025-10-07,14:35:39.000,280,11047491,-795,0,1759847738,13241.113517159996,396.91035764999833,54029.02112592001 2025-10-07,14:35:40.000,280,11047517,-795,0,1759847739,13241.558113619998,396.4521642000036,54029.78970912001 2025-10-07,14:35:41.000,280,11047534,-795,0,1759847740,13241.766939229994,395.92347945000074,54029.887528800005 2025-10-07,14:35:42.000,280,11047438,-795,0,1759847741,13242.12396366,395.2608612300028,54029.887528800005 2025-10-07,14:35:43.000,280,11047533,-795,0,1759847742,13242.06333687,394.8308642999982,54029.8525932 2025-10-07,14:35:44.000,280,11047497,-795,0,1759847743,13242.01618269999,394.78856952000206,54029.90150304 2025-10-07,14:35:45.000,280,11047540,-795,0,1759847744,13241.98250115,394.6687343099984,54029.54515992001 2025-10-07,14:35:46.000,280,11047537,-795,0,1759847745,13242.070073179995,394.47840780000115,54029.503237200006 2025-10-07,14:35:47.000,280,11047515,-795,0,1759847746,13242.278898789991,394.4854569300005,54029.314584960004 2025-10-07,14:35:48.000,280,11047499,-795,0,1759847747,13242.945793479994,394.42906388999836,54029.53118568 2025-10-07,14:35:49.000,280,11047499,-795,0,1759847748,13243.23545480999,394.1752952099996,54029.4683016 2025-10-07,14:35:50.000,280,11047515,-795,0,1759847749,13243.841722709993,393.88628088000405,54029.601056880005 2025-10-07,14:35:51.000,280,11047467,-795,0,1759847750,13244.326737029995,393.61136480999994,54029.68490232 2025-10-07,14:35:52.000,280,11047531,-795,0,1759847751,13244.872378139997,393.13202396999986,54029.615031119996 2025-10-07,14:35:53.000,280,11047489,-795,0,1759847752,13245.350656149989,392.68792878000386,54029.1538812 2025-10-07,14:35:54.000,280,11047523,-795,0,1759847753,13245.90303357,392.5821918299989,54028.94426760001 2025-10-07,14:35:55.000,280,11047517,-795,0,1759847754,13246.179222279992,392.78661660000216,54028.97221608001 2025-10-07,14:35:56.000,280,11047497,-795,0,1759847755,13246.67097290999,392.99104136999813,54029.07702288 2025-10-07,14:35:57.000,280,11047523,-795,0,1759847756,13247.05494257999,393.11792571000115,54029.25170088 2025-10-07,14:35:58.000,280,11047471,-795,0,1759847757,13247.304186050002,393.32939961000375,54029.20279104 2025-10-07,14:35:59.000,280,11047415,-795,0,1759847758,13247.486066420002,393.6677578500021,54029.00715168 2025-10-07,14:36:00.000,280,11047469,-795,0,1759847759,13247.667946789988,393.5056278600023,54029.02112592001 2025-10-07,14:36:01.000,280,11047469,-795,0,1759847760,13247.97781705,393.1390730999992,54028.74862824 2025-10-07,14:36:02.000,280,11047501,-795,0,1759847761,13248.206851589995,393.2941539599997,54028.75561536001 2025-10-07,14:36:03.000,280,11047527,-795,0,1759847762,13248.30115993,394.09070565,54028.78356384001 2025-10-07,14:36:04.000,280,11047477,-795,0,1759847763,13248.846801039988,394.7815203900027,54028.81849944 2025-10-07,14:36:05.000,280,11047463,-795,0,1759847764,13249.33181535999,395.2256155799987,54029.000164560006 2025-10-07,14:36:06.000,280,11047438,-795,0,1759847765,13249.183616539995,395.26791036000213,54029.07702288 2025-10-07,14:36:07.000,280,11047468,-795,0,1759847766,13248.813119489998,395.1480751499985,54029.02811304 2025-10-07,14:36:08.000,280,11047546,-795,0,1759847767,13248.388731959996,395.1269277600004,54028.85343504001 2025-10-07,14:36:09.000,280,11047473,-795,0,1759847768,13247.836354539999,395.46528599999874,54028.51805328001 2025-10-07,14:36:10.000,280,11047471,-795,0,1759847769,13247.641001549993,395.8459390200005,54028.39927224001 2025-10-07,14:36:11.000,280,11047535,-795,0,1759847770,13247.614056309998,396.36052551000466,54028.43420784 2025-10-07,14:36:12.000,280,11047535,-795,0,1759847771,13247.432175939997,396.6001959300047,54028.385298 2025-10-07,14:36:13.000,280,11047522,-795,0,1759847772,13246.93368899999,396.64249071000086,54028.42023360001 2025-10-07,14:36:14.000,280,11047455,-795,0,1759847773,13247.048206269996,396.7693750500039,54028.48311768 2025-10-07,14:36:15.000,280,11047494,-795,0,1759847774,13247.189668779996,396.8610137400028,54028.48311768 2025-10-07,14:36:16.000,280,11047459,-795,0,1759847775,13247.513011659998,396.6142941900034,54028.44119496001 2025-10-07,14:36:17.000,280,11047477,-795,0,1759847776,13247.944135499994,396.29708334000316,54028.44119496001 2025-10-07,14:36:18.000,280,11047486,-795,0,1759847777,13247.944135499994,396.0433146600044,54028.19664576 2025-10-07,14:36:19.000,280,11047493,-795,0,1759847778,13247.876772399999,396.0292163999984,54028.14773592 2025-10-07,14:36:20.000,280,11047535,-795,0,1759847779,13247.802672989994,396.1420024800027,54028.40625936 2025-10-07,14:36:21.000,280,11047483,-795,0,1759847780,13247.795936679999,395.9798724900029,54028.91631912 2025-10-07,14:36:22.000,280,11047488,-795,0,1759847781,13247.84982715999,395.5498755599983,54028.84644792 2025-10-07,14:36:23.000,280,11047504,-795,0,1759847782,13247.82961822999,395.43004035000195,54028.97221608001 2025-10-07,14:36:24.000,280,11047507,-795,0,1759847783,13247.459121179993,395.4864333900041,54028.979203200004 2025-10-07,14:36:25.000,280,11047546,-795,0,1759847784,13247.048206269996,396.240690300001,54028.95824184 2025-10-07,14:36:26.000,280,11047483,-795,0,1759847785,13246.617082429999,396.95265243000176,54028.546001760005 2025-10-07,14:36:27.000,280,11047503,-795,0,1759847786,13246.105122870002,397.07248763999814,54028.65080856 2025-10-07,14:36:28.000,280,11047532,-795,0,1759847787,13245.84240678,397.22051936999924,54028.762602480005 2025-10-07,14:36:29.000,280,11047549,-795,0,1759847788,13245.505591279994,396.91035764999833,54028.909332 2025-10-07,14:36:30.000,280,11047504,-795,0,1759847789,13245.7211532,396.57199941,54029.08401 2025-10-07,14:36:31.000,280,11047544,-795,0,1759847790,13246.024287150001,395.9939707500016,54029.18881680001 2025-10-07,14:36:32.000,280,11047502,-795,0,1759847791,13246.273530619997,395.4723351299981,54029.23073952 2025-10-07,14:36:33.000,280,11047506,-795,0,1759847792,13246.334157409998,395.33135253000364,54029.40541752001 2025-10-07,14:36:34.000,280,11047493,-795,0,1759847793,13246.441938369993,395.52872817000025,54029.11195848001 2025-10-07,14:36:35.000,280,11047515,-795,0,1759847794,13246.623818739994,395.9798724900029,54029.16086832001 2025-10-07,14:36:36.000,280,11047500,-795,0,1759847795,13247.236822949992,396.72708027000044,54029.482275840004 2025-10-07,14:36:37.000,280,11047473,-795,0,1759847796,13247.452384869997,397.1782245900031,54029.79669624 2025-10-07,14:36:38.000,280,11047467,-795,0,1759847797,13247.553429519998,397.7492041200021,54029.88054168001 2025-10-07,14:36:39.000,280,11047510,-795,0,1759847798,13247.641001549993,398.44706799000414,54029.615031119996 2025-10-07,14:36:40.000,280,11047519,-795,0,1759847799,13247.782464059994,399.01804752000317,54029.75477352 2025-10-07,14:36:41.000,280,11047532,-795,0,1759847800,13247.634265239998,399.59607618000155,54029.86656744 2025-10-07,14:36:42.000,280,11047505,-795,0,1759847801,13247.290713429997,399.5537813999981,54029.79669624 2025-10-07,14:36:43.000,280,11047505,-795,0,1759847802,13246.583400879994,399.03919491000124,54029.92945152001 2025-10-07,14:36:44.000,280,11047535,-795,0,1759847803,13245.923242500001,398.2285449600022,54030.02028408 2025-10-07,14:36:45.000,280,11047483,-795,0,1759847804,13245.370865079989,397.3121580599982,54030.42553704 2025-10-07,14:36:46.000,280,11047473,-795,0,1759847805,13244.959950169992,396.903308519999,54030.55130520001 2025-10-07,14:36:47.000,280,11047437,-795,0,1759847806,13244.50188109,396.6142941900034,54030.509382480006 2025-10-07,14:36:48.000,280,11047487,-795,0,1759847807,13244.117911419999,396.10675682999863,54030.677073360006 2025-10-07,14:36:49.000,280,11047506,-795,0,1759847808,13243.902349499993,396.21954291000293,54030.66309912 2025-10-07,14:36:50.000,280,11047493,-795,0,1759847809,13243.767623300002,396.60724506000406,54030.509382480006 2025-10-07,14:36:51.000,280,11047492,-795,0,1759847810,13243.525116140001,396.97379981999984,54030.70502184 2025-10-07,14:36:52.000,280,11047507,-795,0,1759847811,13243.309554219995,396.9597015600011,54030.80284152 2025-10-07,14:36:53.000,280,11047555,-795,0,1759847812,13242.925584549994,396.8962593899996,54031.03341648001 2025-10-07,14:36:54.000,280,11047525,-755,0,1759847813,13242.400152369992,396.70593288000236,54031.15219752001 2025-10-07,14:36:55.000,280,11047526,-795,0,1759847814,13242.366470820001,396.6847854900043,54031.375785360004 2025-10-07,14:36:56.000,280,11047506,-795,0,1759847815,13242.352998199996,397.0090454700039,54031.52251488 2025-10-07,14:36:57.000,280,11047507,-795,0,1759847816,13242.130699969995,397.3192071900048,54031.65527016001 2025-10-07,14:36:58.000,280,11047502,-795,0,1759847817,13241.86124757,397.4178950100031,54031.515527760006 2025-10-07,14:36:59.000,280,11047560,-795,0,1759847818,13241.713048749989,397.36855110000033,54031.41770808001 2025-10-07,14:37:00.000,280,11047491,-795,0,1759847819,13241.77367553999,397.28396154000075,54031.6692444 2025-10-07,14:37:01.000,280,11047470,-795,0,1759847820,13241.969028529995,397.0090454700039,54031.85789664 2025-10-07,14:37:02.000,280,11047493,-795,0,1759847821,13242.642659529993,397.1288806800003,54032.22122688 2025-10-07,14:37:03.000,280,11047451,-795,0,1759847822,13243.006420269994,397.48133718000463,54032.32603368001 2025-10-07,14:37:04.000,280,11047476,-795,0,1759847823,13243.29608159999,397.5024845700027,54032.44481472001 2025-10-07,14:37:05.000,280,11047547,-795,0,1759847824,13243.760886989992,397.5377302199995,54032.45878896 2025-10-07,14:37:06.000,280,11047525,-795,0,1759847825,13244.39410012999,397.8831375900045,54032.3679564 2025-10-07,14:37:07.000,280,11047510,-795,0,1759847826,13245.087940060002,397.79149889999826,54032.42385336001 2025-10-07,14:37:08.000,280,11047508,-795,0,1759847827,13245.397810319999,397.6364180399978,54032.549621520004 2025-10-07,14:37:09.000,280,11047510,-795,0,1759847828,13245.49885497,397.58002500000293,54032.49372456001 2025-10-07,14:37:10.000,280,11047454,-795,0,1759847829,13245.667262719995,397.59412326000165,54032.9618616 2025-10-07,14:37:11.000,280,11047480,-795,0,1759847830,13245.808725229996,397.6223197799991,54033.122565360005 2025-10-07,14:37:12.000,280,11047474,-795,0,1759847831,13246.064705010001,398.0946114899998,54033.22737216 2025-10-07,14:37:13.000,280,11047492,-795,0,1759847832,13246.206167520002,398.7572297099978,54033.35314032001 2025-10-07,14:37:14.000,280,11047456,-795,0,1759847833,13246.374575269998,399.7652553000007,54033.35314032001 2025-10-07,14:37:15.000,280,11047490,-795,0,1759847834,13246.765281249995,400.1600065800012,54033.28326912001 2025-10-07,14:37:16.000,280,11047499,-795,0,1759847835,13246.657500289999,399.85689398999966,54033.54877968001 2025-10-07,14:37:17.000,280,11047500,-795,0,1759847836,13246.246585380002,399.34935663000215,54033.56974104001 2025-10-07,14:37:18.000,280,11047430,-795,0,1759847837,13246.044496080001,399.0250966500025,54033.912109920006 2025-10-07,14:37:19.000,280,11047433,-795,0,1759847838,13245.316974599999,398.80657362000056,54033.47192136 2025-10-07,14:37:20.000,280,11047506,-795,0,1759847839,13244.885850760002,398.54575581000245,54033.56275392 2025-10-07,14:37:21.000,280,11047475,-795,0,1759847840,13244.858905519992,398.2426432200009,54033.457947120005 2025-10-07,14:37:22.000,280,11047507,-795,0,1759847841,13244.68376146,398.1792010499994,54033.457947120005 2025-10-07,14:37:23.000,280,11047505,-795,0,1759847842,13244.367154889995,398.28493800000433,54033.06666840001 2025-10-07,14:37:24.000,280,11047509,-795,0,1759847843,13244.064020939993,397.9959236700015,54032.94090024 2025-10-07,14:37:25.000,280,11047454,-795,0,1759847844,13243.760886989992,397.9606780200047,54032.857054800006 2025-10-07,14:37:26.000,280,11047559,-795,0,1759847845,13243.457753039991,397.9747762800034,54033.28326912001 2025-10-07,14:37:27.000,280,11047422,-795,0,1759847846,13243.20177326,397.82674455000233,54033.15750096 2025-10-07,14:37:28.000,280,11047508,-795,0,1759847847,13243.026629199994,397.5377302199995,54033.241346400006 2025-10-07,14:37:29.000,280,11047538,-795,0,1759847848,13242.885166689994,397.3756002299997,54033.06666840001 2025-10-07,14:37:30.000,280,11047504,-795,0,1759847849,13242.804330969993,397.48133718000463,54033.122565360005 2025-10-07,14:37:31.000,280,11047517,-795,0,1759847850,13242.844748829993,397.728056730004,54032.91295176 2025-10-07,14:37:32.000,280,11047492,-795,0,1759847851,13242.568560120002,397.7985480300049,54033.04570704001 2025-10-07,14:37:33.000,280,11047535,-795,0,1759847852,13242.501197019992,398.06641497000237,54032.84308056 2025-10-07,14:37:34.000,280,11047482,-795,0,1759847853,13242.454042849997,398.10166061999917,54033.24833352 2025-10-07,14:37:35.000,280,11047520,-795,0,1759847854,13242.06333687,397.9818254100028,54033.220385040004 2025-10-07,14:37:36.000,280,11047513,-795,0,1759847855,13241.706312439994,397.6646145600025,54033.06666840001 2025-10-07,14:37:37.000,280,11047478,-795,0,1759847856,13241.342551699992,397.6716636900019,54032.9618616 2025-10-07,14:37:38.000,280,11047553,-795,0,1759847857,13241.093308229996,397.8478919400004,54032.93391312 2025-10-07,14:37:39.000,280,11047509,-795,0,1759847858,13240.79691058999,398.5739523299999,54032.36096928 2025-10-07,14:37:40.000,280,11047537,-795,0,1759847859,13241.214561809997,399.419847930003,54032.17231704 2025-10-07,14:37:41.000,280,11047514,-795,0,1759847860,13241.820829709999,399.8145992100035,54032.13738144001 2025-10-07,14:37:42.000,280,11047504,-795,0,1759847861,13242.454042849997,400.0331222399982,54032.25616248001 2025-10-07,14:37:43.000,280,11047469,-795,0,1759847862,13243.147882779995,399.8850905100044,54032.31904656 2025-10-07,14:37:44.000,280,11047510,-795,0,1759847863,13243.31629052999,399.90623790000245,54032.31205944 2025-10-07,14:37:45.000,280,11047550,-795,0,1759847864,13243.700260199992,399.8357466000016,54032.45878896 2025-10-07,14:37:46.000,280,11047494,-795,0,1759847865,13244.198747139999,399.65951835000305,54032.70333816 2025-10-07,14:37:47.000,280,11047534,-795,0,1759847866,13244.730915629996,399.89213964000373,54032.61250560001 2025-10-07,14:37:48.000,280,11047503,-795,0,1759847867,13245.108148990003,400.322136570001,54032.66141544001 2025-10-07,14:37:49.000,280,11047470,-795,0,1759847868,13245.45170079999,400.77328089000366,54032.58455712 2025-10-07,14:37:50.000,280,11047464,-795,0,1759847869,13245.707680579995,400.9354108800035,54033.01775856001 2025-10-07,14:37:51.000,280,11047482,-795,0,1759847870,13245.84240678,400.77328089000366,54033.36711456 2025-10-07,14:37:52.000,280,11047522,-795,0,1759847871,13246.125331800002,400.30098918000294,54033.409037280006 2025-10-07,14:37:53.000,280,11047467,-795,0,1759847872,13246.159013349992,399.6736166100018,54033.457947120005 2025-10-07,14:37:54.000,280,11047485,-795,0,1759847873,13245.916506189991,398.77132797000377,54033.37410168 2025-10-07,14:37:55.000,280,11047469,-795,0,1759847874,13245.977132979991,397.8337936800017,54033.0317328 2025-10-07,14:37:56.000,280,11047527,-795,0,1759847875,13246.098386559992,397.07248763999814,54033.024745680006 2025-10-07,14:37:57.000,280,11047508,-795,0,1759847876,13246.118595489992,396.55790115000127,54033.16448808001 2025-10-07,14:37:58.000,280,11047465,-795,0,1759847877,13246.273530619997,396.240690300001,54033.22737216 2025-10-07,14:37:59.000,280,11047470,-795,0,1759847878,13246.468883609989,396.4380659400049,54033.30423048 2025-10-07,14:38:00.000,280,11047502,-795,0,1759847879,13246.71812708,397.18527372000244,54033.36711456 2025-10-07,14:38:01.000,280,11047487,-795,0,1759847880,13247.108833059996,398.00297280000086,54033.43698576 2025-10-07,14:38:02.000,280,11047521,-795,0,1759847881,13247.607319999988,398.41182234000007,54033.625638000005 2025-10-07,14:38:03.000,280,11047531,-795,0,1759847882,13247.82961822999,398.60919798000396,54033.744419040006 2025-10-07,14:38:04.000,280,11047534,-795,0,1759847883,13247.688155719989,398.54575581000245,54033.68153496 2025-10-07,14:38:05.000,280,11047487,-795,0,1759847884,13247.600583689993,398.10166061999917,54033.85621296001 2025-10-07,14:38:06.000,280,11047496,-795,0,1759847885,13247.459121179993,397.13592980999965,54034.01691672 2025-10-07,14:38:07.000,280,11047460,-795,0,1759847886,13247.169459849996,396.2618376899991,54034.48505376001 2025-10-07,14:38:08.000,280,11047448,-795,0,1759847887,13246.87306220999,395.24676297000406,54034.54095072 2025-10-07,14:38:09.000,280,11047492,-795,0,1759847888,13246.367838959988,394.46430954000243,54034.44313104 2025-10-07,14:38:10.000,280,11047524,-795,0,1759847889,13246.071441319997,394.26693389999855,54034.51998936 2025-10-07,14:38:11.000,280,11047484,-795,0,1759847890,13245.997341909992,394.35152345999813,54034.62479616001 2025-10-07,14:38:12.000,280,11047512,-795,0,1759847891,13246.105122870002,394.6546360499997,54034.61082192 2025-10-07,14:38:13.000,280,11047548,-795,0,1759847892,13245.916506189991,394.93660125000315,54034.73659008 2025-10-07,14:38:14.000,280,11047465,-795,0,1759847893,13245.70094427,394.8167660399995,54034.848384000004 2025-10-07,14:38:15.000,280,11047474,-795,0,1759847894,13245.707680579995,394.8026677800008,54035.19774000001 2025-10-07,14:38:16.000,280,11047442,-795,0,1759847895,13246.098386559992,395.2256155799987,54035.3374824 2025-10-07,14:38:17.000,280,11047509,-795,0,1759847896,13246.448674679988,395.6203668599992,54035.50517328 2025-10-07,14:38:18.000,280,11047511,-795,0,1759847897,13246.428465749988,395.7683985900003,54035.76369672 2025-10-07,14:38:19.000,280,11047485,-795,0,1759847898,13246.367838959988,395.75430033000157,54035.79863232001 2025-10-07,14:38:20.000,280,11047492,-795,0,1759847899,13246.576664569999,395.72610381000413,54035.65888992001 2025-10-07,14:38:21.000,280,11047503,-795,0,1759847900,13247.108833059996,396.21954291000293,54035.71478688 2025-10-07,14:38:22.000,280,11047489,-795,0,1759847901,13247.438912249992,396.8469154800041,54035.81959368 2025-10-07,14:38:23.000,280,11047528,-795,0,1759847902,13247.432175939997,397.39674761999777,54036.05715576 2025-10-07,14:38:24.000,280,11047452,-795,0,1759847903,13247.290713429997,397.7633023800008,54036.05715576 2025-10-07,14:38:25.000,280,11047465,-795,0,1759847904,13247.257031879992,398.46116625000286,54035.93837472 2025-10-07,14:38:26.000,280,11047454,-795,0,1759847905,13247.290713429997,398.9969001299978,54036.05715576 2025-10-07,14:38:27.000,280,11047534,-795,0,1759847906,13247.364812840002,399.41279880000366,54036.022220160005 2025-10-07,14:38:28.000,280,11047488,-795,0,1759847907,13247.472593799997,399.9626309400046,54035.67286416 2025-10-07,14:38:29.000,280,11047538,-795,0,1759847908,13247.593847379998,400.75918262999767,54035.36543088001 2025-10-07,14:38:30.000,280,11047471,-795,0,1759847909,13247.681419409993,401.26671999000246,54035.6169672 2025-10-07,14:38:31.000,280,11047443,-795,0,1759847910,13247.87003608999,401.2596708600031,54035.88247776 2025-10-07,14:38:32.000,280,11047536,-795,0,1759847911,13247.95760812,400.8226247999992,54035.93837472 2025-10-07,14:38:33.000,280,11047479,-795,0,1759847912,13247.964344429995,400.4701683000021,54035.875490640006 2025-10-07,14:38:34.000,280,11047479,-795,0,1759847913,13247.748782509989,400.8367230599979,54035.77767096001 2025-10-07,14:38:35.000,280,11047503,-795,0,1759847914,13247.876772399999,401.25262173000374,54035.71478688 2025-10-07,14:38:36.000,280,11047506,-795,0,1759847915,13247.97781705,401.3583586800014,54035.589018720006 2025-10-07,14:38:37.000,280,11047491,-795,0,1759847916,13247.84982715999,401.10459000000264,54035.58203160001 2025-10-07,14:38:38.000,280,11047465,-795,0,1759847917,13247.634265239998,400.7380352399996,54035.60299296 2025-10-07,14:38:39.000,280,11047466,-795,0,1759847918,13247.270504499997,400.8367230599979,54035.540108880006 2025-10-07,14:38:40.000,280,11047487,-795,0,1759847919,13247.169459849996,401.111639130002,54035.6519028 2025-10-07,14:38:41.000,280,11047497,-795,0,1759847920,13247.048206269996,401.1468847799988,54035.55408312 2025-10-07,14:38:42.000,280,11047498,-795,0,1759847921,13246.569928259989,401.0340987000018,54035.568057360004 2025-10-07,14:38:43.000,280,11047521,-795,0,1759847922,13245.990605599996,400.8649195800026,54035.41434072001 2025-10-07,14:38:44.000,280,11047468,-795,0,1759847923,13245.65379009999,400.7873791500024,54035.07197184 2025-10-07,14:38:45.000,280,11047536,-795,0,1759847924,13245.337183529999,400.984754789999,54034.89030672001 2025-10-07,14:38:47.000,280,11047399,-795,0,1759847926,13244.980159099992,401.30196563999925,54035.09992032 2025-10-07,14:38:48.000,280,11047474,-795,0,1759847927,13244.872378139997,401.33016216000397,54035.29555968001 2025-10-07,14:38:49.000,280,11047527,-795,0,1759847928,13244.66355253,401.36540781000076,54035.232675600004 2025-10-07,14:38:50.000,280,11047450,-795,0,1759847929,13244.43451798999,401.13983564999944,54035.23966272 2025-10-07,14:38:51.000,280,11047473,-795,0,1759847930,13244.36041858,400.8790178400013,54035.232675600004 2025-10-07,14:38:52.000,280,11047446,-795,0,1759847931,13244.23242868999,400.56180699000106,54035.17677864001 2025-10-07,14:38:53.000,280,11047510,-795,0,1759847932,13244.23242868999,400.5054139499989,54035.10690744001 2025-10-07,14:38:54.000,280,11047479,-795,0,1759847933,13244.25937393,400.5054139499989,54035.17677864001 2025-10-07,14:38:55.000,280,11047453,-795,0,1759847934,13244.407572749995,401.1962286900016,54035.14883016 2025-10-07,14:38:56.000,280,11047446,-795,0,1759847935,13244.55577156999,401.6262256199989,54035.30953392 2025-10-07,14:38:57.000,280,11047472,-795,0,1759847936,13244.56250788,401.56278345000464,54035.4772248 2025-10-07,14:38:58.000,280,11047536,-795,0,1759847937,13244.37389119999,401.66147127000295,54035.547096 2025-10-07,14:38:59.000,280,11047525,-795,0,1759847938,13243.996657839998,401.7531099600019,54035.34446952001 2025-10-07,14:39:00.000,280,11047498,-795,0,1759847939,13243.626160790001,401.3090147699986,54035.00908776001 2025-10-07,14:39:01.000,280,11047512,-795,0,1759847940,13243.31629052999,401.04114783000114,54034.79248704001 2025-10-07,14:39:02.000,280,11047422,-795,0,1759847941,13242.891902999989,401.111639130002,54034.79248704001 2025-10-07,14:39:03.000,280,11047453,-795,0,1759847942,13242.507933330002,401.8658960399989,54034.55492496001 2025-10-07,14:39:04.000,280,11047503,-795,0,1759847943,13242.521405949992,402.3945807900018,54034.73659008 2025-10-07,14:39:05.000,280,11047483,-795,0,1759847944,13242.622450599993,402.4580229600033,54034.533963600006 2025-10-07,14:39:06.000,280,11047500,-795,0,1759847945,13242.790858349988,402.3311386200003,54034.52697648001 2025-10-07,14:39:07.000,280,11047495,-795,0,1759847946,13242.959266099999,402.5214651300048,54034.52697648001 2025-10-07,14:39:08.000,280,11047523,-795,0,1759847947,13243.04010182,402.58490729999903,54034.49204088 2025-10-07,14:39:09.000,280,11047456,-795,0,1759847948,13242.905375619994,402.5073668699988,54034.128710640005 2025-10-07,14:39:10.000,280,11047447,-795,0,1759847949,13242.656132149998,402.00687864000065,54033.912109920006 2025-10-07,14:39:11.000,280,11047435,-795,0,1759847950,13242.736967869998,401.9504855999985,54034.03787808 2025-10-07,14:39:12.000,280,11047406,-795,0,1759847951,13243.06031075,402.0844190700009,54034.37325984 2025-10-07,14:39:13.000,280,11047534,-795,0,1759847952,13243.168091709995,401.76015909000125,54034.42216968 2025-10-07,14:39:14.000,280,11047473,-795,0,1759847953,13243.22198219,401.63327474999824,54034.44313104 2025-10-07,14:39:15.000,280,11047520,-795,0,1759847954,13243.04010182,401.66147127000295,54034.296401520005 2025-10-07,14:39:16.000,280,11047486,-795,0,1759847955,13243.019892889999,401.5275378000006,54034.47107952 2025-10-07,14:39:17.000,280,11047497,-795,0,1759847956,13243.28260898,401.78130647999933,54034.415182560006 2025-10-07,14:39:18.000,280,11047472,-795,0,1759847957,13243.794568539997,402.20425428000453,54034.533963600006 2025-10-07,14:39:19.000,280,11047486,-795,0,1759847958,13244.239164999999,402.62720208000246,54034.54793784 2025-10-07,14:39:20.000,280,11047472,-795,0,1759847959,13244.4412543,403.37440986,54034.89030672001 2025-10-07,14:39:21.000,280,11047517,-795,0,1759847960,13244.32000072,403.592932890002,54035.05799760001 2025-10-07,14:39:22.000,280,11047516,-795,0,1759847961,13243.680051269992,403.5858837600026,54035.19075288 2025-10-07,14:39:23.000,280,11047491,-795,0,1759847962,13243.37691731999,404.00883156000054,54035.519147520004 2025-10-07,14:39:24.000,280,11047480,-795,0,1759847963,13243.289345289995,404.0158806899999,54035.65888992001 2025-10-07,14:39:25.000,280,11047527,-795,0,1759847964,13242.878430379998,403.52949072000047,54035.35844376 2025-10-07,14:39:26.000,280,11047532,-795,0,1759847965,13242.420361299992,402.8457251100044,54035.351456640004 2025-10-07,14:39:27.000,280,11047455,-795,0,1759847966,13242.03639162999,402.13376298000367,54035.36543088001 2025-10-07,14:39:28.000,280,11047491,-795,0,1759847967,13242.10375473,401.51343954000185,54035.81260656 2025-10-07,14:39:29.000,280,11047516,-795,0,1759847968,13242.346261890001,401.0270495700024,54035.77068384 2025-10-07,14:39:30.000,280,11047482,-795,0,1759847969,13242.501197019992,400.79442828000174,54035.56107024001 2025-10-07,14:39:31.000,280,11047489,-795,0,1759847970,13242.555087499997,400.5688561200004,54035.519147520004 2025-10-07,14:39:32.000,280,11047492,-795,0,1759847971,13242.811067279988,400.30098918000294,54035.568057360004 2025-10-07,14:39:33.000,280,11047493,-795,0,1759847972,13243.046838129994,400.00492572000076,54035.17677864001 2025-10-07,14:39:34.000,280,11047475,-795,0,1759847973,13243.289345289995,399.7370587800033,54035.11389456 2025-10-07,14:39:35.000,280,11047515,-795,0,1759847974,13243.653106029997,400.25164527000015,54034.90428096 2025-10-07,14:39:36.000,280,11047493,-755,0,1759847975,13244.39410012999,400.94246001000283,54035.19075288 2025-10-07,14:39:37.000,280,11047503,-795,0,1759847976,13244.939741239992,401.2455726000044,54035.30953392 2025-10-07,14:39:38.000,280,11047507,-795,0,1759847977,13245.215929949998,401.1327865200001,54035.519147520004 2025-10-07,14:39:39.000,280,11047446,-795,0,1759847978,13245.229402569988,401.0129513100037,54035.6169672 2025-10-07,14:39:40.000,280,11047479,-795,0,1759847979,13245.290029359989,400.61115090000385,54035.74972248001 2025-10-07,14:39:41.000,280,11047535,-795,0,1759847980,13245.141830539993,399.7370587800033,54035.568057360004 2025-10-07,14:39:42.000,280,11047446,-795,0,1759847981,13244.730915629996,398.55985407000117,54035.77068384 2025-10-07,14:39:43.000,280,11047497,-715,0,1759847982,13244.23242868999,397.601172390001,54035.72876112001 2025-10-07,14:39:44.000,280,11047521,-795,0,1759847983,13243.888876880002,397.3121580599982,54036.01523304001 2025-10-07,14:39:45.000,280,11047510,-795,0,1759847984,13243.727205440002,397.7844497699989,54035.98029744 2025-10-07,14:39:46.000,280,11047463,-795,0,1759847985,13243.855195329998,398.8629666600027,54035.95933608 2025-10-07,14:39:47.000,280,11047497,-795,0,1759847986,13244.010130459988,399.79345181999815,54036.071130000004 2025-10-07,14:39:48.000,280,11047484,-795,0,1759847987,13244.037075699998,400.69574046000344,54036.092091360006 2025-10-07,14:39:49.000,280,11047488,-795,0,1759847988,13243.942767359993,401.4922921500038,54035.686838400004 2025-10-07,14:39:50.000,280,11047451,-795,0,1759847989,13243.706996510002,402.140812110003,54035.49818616 2025-10-07,14:39:51.000,280,11047482,-795,0,1759847990,13243.653106029997,402.4439247000046,54035.519147520004 2025-10-07,14:39:52.000,280,11047504,-795,0,1759847991,13243.875404259998,402.5214651300048,54035.82658080001 2025-10-07,14:39:53.000,280,11047534,-795,0,1759847992,13243.922558429993,402.7188407700014,54035.89645200001 2025-10-07,14:39:54.000,280,11047488,-795,0,1759847993,13243.579006619992,402.8809707600012,54035.7916452 2025-10-07,14:39:55.000,280,11047490,-795,0,1759847994,13243.188300639995,403.46604854999896,54035.59600584 2025-10-07,14:39:56.000,280,11047488,-795,0,1759847995,13243.04010182,403.832603310002,54035.43530208 2025-10-07,14:39:57.000,280,11047473,-795,0,1759847996,13242.952529789989,403.832603310002,54034.869345360006 2025-10-07,14:39:58.000,280,11047459,-795,0,1759847997,13242.864957759994,403.7198172299977,54034.918255200006 2025-10-07,14:39:59.000,280,11047485,-795,0,1759847998,13242.656132149998,403.8185050500033,54034.8134484 2025-10-07,14:40:00.000,280,11047473,-795,0,1759847999,13242.730231559988,404.2485019800006,54034.82043552001 2025-10-07,14:40:01.000,280,11047534,-795,0,1759848000,13242.878430379998,404.30489502000273,54034.77152568001 2025-10-07,14:40:02.000,280,11047477,-795,0,1759848001,13243.269136359995,403.832603310002,54034.59684768 2025-10-07,14:40:03.000,280,11047473,-795,0,1759848002,13243.511643519996,403.55063810999854,54034.38024696 2025-10-07,14:40:04.000,280,11047542,-795,0,1759848003,13243.585742930001,403.6211294099994,54034.4291568 2025-10-07,14:40:05.000,280,11047480,-795,0,1759848004,13243.349972079995,403.5717855000039,54033.89813568 2025-10-07,14:40:06.000,280,11047469,-795,0,1759848005,13243.28260898,404.051126340004,54033.78634176001 2025-10-07,14:40:07.000,280,11047469,-795,0,1759848006,13243.37691731999,404.53046718000405,54033.47890848001 2025-10-07,14:40:08.000,280,11047504,-795,0,1759848007,13243.31629052999,404.46702501000254,54033.7304448 2025-10-07,14:40:09.000,280,11047505,-795,0,1759848008,13242.932320859989,404.3401406699995,54033.60467664 2025-10-07,14:40:10.000,280,11047505,-795,0,1759848009,13242.669604770002,404.02292981999926,54033.527818320006 2025-10-07,14:40:11.000,280,11047471,-795,0,1759848010,13242.494460709997,403.51539246000175,54033.46493424 2025-10-07,14:40:12.000,280,11047506,-795,0,1759848011,13242.049864249995,403.5365398499998,54033.18544944001 2025-10-07,14:40:13.000,280,11047522,-795,0,1759848012,13241.551377309988,404.3471897999989,54032.9618616 2025-10-07,14:40:14.000,280,11047484,-795,0,1759848013,13241.02594513,405.6724262400021,54032.78019648001 2025-10-07,14:40:15.000,280,11047459,-795,0,1759848014,13240.507249259994,406.5888131399988,54032.668402560004 2025-10-07,14:40:16.000,280,11047502,-795,0,1759848015,13239.7258373,407.22323483999935,54032.668402560004 2025-10-07,14:40:17.000,280,11047473,-795,0,1759848016,13239.025261059993,407.21618571,54032.6474412 2025-10-07,14:40:18.000,280,11047511,-795,0,1759848017,13238.924216409992,407.2020874500013,54032.60551848 2025-10-07,14:40:19.000,280,11047491,-795,0,1759848018,13239.166723569993,407.2302839699987,54032.53564728 2025-10-07,14:40:20.000,280,11047501,-795,0,1759848019,13239.65847419999,407.73077220000414,54032.36096928 2025-10-07,14:40:21.000,280,11047515,-795,0,1759848020,13240.130015900002,408.52027475999785,54032.214239760004 2025-10-07,14:40:22.000,280,11047518,-795,0,1759848021,13240.76322904,409.00666473000456,54032.165329920004 2025-10-07,14:40:23.000,280,11047516,-795,0,1759848022,13241.362760629992,409.2110895000005,54032.046548880004 2025-10-07,14:40:24.000,280,11047500,-795,0,1759848023,13241.787148159994,409.00666473000456,54032.27712384001 2025-10-07,14:40:25.000,280,11047510,-795,0,1759848024,13241.90166543,408.5978151899981,54032.381930640004 2025-10-07,14:40:26.000,280,11047505,-795,0,1759848025,13241.867983879994,408.3792921600034,54032.41686624 2025-10-07,14:40:27.000,280,11047520,-795,0,1759848026,13241.746730299994,408.1607691300014,54032.521673040006 2025-10-07,14:40:28.000,280,11047507,-795,0,1759848027,13241.497486829998,407.4911017800041,54032.521673040006 2025-10-07,14:40:29.000,280,11047527,-795,0,1759848028,13241.04615406,406.7015992200031,54032.17231704 2025-10-07,14:40:30.000,280,11047483,-795,0,1759848029,13240.67565700999,406.884876600001,54031.662257280004 2025-10-07,14:40:31.000,280,11047454,-795,0,1759848030,13240.8036469,407.2443822300047,54031.543476240004 2025-10-07,14:40:32.000,280,11047417,-795,0,1759848031,13241.113517159996,407.5404456899996,54031.494566400004 2025-10-07,14:40:33.000,280,11047527,-795,0,1759848032,13241.382969559992,407.9492952299988,54031.57142472 2025-10-07,14:40:34.000,280,11047512,-795,0,1759848033,13241.713048749989,408.5132256299985,54031.4596308 2025-10-07,14:40:35.000,280,11047496,-795,0,1759848034,13242.070073179995,408.8727312600022,54031.29193992 2025-10-07,14:40:36.000,280,11047490,-795,0,1759848035,13241.98250115,409.41551427000377,54031.31290128 2025-10-07,14:40:37.000,280,11047487,-795,0,1759848036,13241.726521369994,409.8032164200049,54031.29892704001 2025-10-07,14:40:38.000,280,11047501,-795,0,1759848037,13241.356024319997,409.8173146800036,54031.17315888001 2025-10-07,14:40:39.000,280,11047450,-795,0,1759848038,13240.951845719996,409.9019042400032,54031.124249039996 2025-10-07,14:40:40.000,280,11047481,-795,0,1759848039,13240.73628379999,409.93010076000064,54031.11726192 2025-10-07,14:40:41.000,280,11047501,-715,0,1759848040,13240.68239332,409.8384620700017,54031.57142472 2025-10-07,14:40:42.000,280,11047497,-795,0,1759848041,13240.588084979994,409.4578090499999,54031.71815424 2025-10-07,14:40:43.000,280,11047447,-795,0,1759848042,13240.628502839994,409.04191038000135,54031.92776784 2025-10-07,14:40:44.000,280,11047501,-795,0,1759848043,13240.62176653,408.8092890900007,54032.13039432 2025-10-07,14:40:45.000,280,11047445,-795,0,1759848044,13240.66218439,409.2110895000005,54032.20725264001 2025-10-07,14:40:46.000,280,11047455,-795,0,1759848045,13240.581348669999,409.20404037000117,54032.03956176001 2025-10-07,14:40:47.000,280,11047509,-795,0,1759848046,13240.520721879999,409.4648581799993,54032.053536 2025-10-07,14:40:48.000,280,11047443,-795,0,1759848047,13240.79691058999,409.824363810003,54032.17930416001 2025-10-07,14:40:49.000,280,11047453,-795,0,1759848048,13241.126989780001,409.7750199000002,54032.66141544001 2025-10-07,14:40:50.000,280,11047499,-795,0,1759848049,13241.463805279993,409.5142020900021,54032.62647984 2025-10-07,14:40:51.000,280,11047489,-795,0,1759848050,13241.99597376999,409.28862993000075,54032.81513208 2025-10-07,14:40:52.000,280,11047524,-795,0,1759848051,13242.507933330002,409.41551427000377,54033.024745680006 2025-10-07,14:40:53.000,280,11047456,-795,0,1759848052,13242.878430379998,409.74682338000275,54033.15051384 2025-10-07,14:40:54.000,280,11047457,-795,0,1759848053,13243.18156433,409.824363810003,54032.91993888 2025-10-07,14:40:55.000,280,11047432,-795,0,1759848054,13243.019892889999,409.68338121000124,54032.78019648001 2025-10-07,14:40:56.000,280,11047448,-795,0,1759848055,13242.952529789989,409.37321949000034,54032.84308056 2025-10-07,14:40:57.000,280,11047528,-795,0,1759848056,13242.743704179993,409.0842051600048,54033.171475200004 2025-10-07,14:40:58.000,280,11047483,-795,0,1759848057,13242.447306540002,408.8727312600022,54033.01077144 2025-10-07,14:40:59.000,280,11047480,-795,0,1759848058,13242.366470820001,409.1969912400018,54032.77320936 2025-10-07,14:41:00.000,280,11047500,-795,0,1759848059,13242.332789269996,409.37321949000034,54032.70333816 2025-10-07,14:41:01.000,280,11047498,-795,0,1759848060,13242.16438152,409.10535255000286,54032.80814496001 2025-10-07,14:41:02.000,280,11047407,-795,0,1759848061,13241.97576483999,408.64715910000086,54032.59154424001 2025-10-07,14:41:03.000,280,11047452,-795,0,1759848062,13241.672630889989,408.0338847899984,54032.500711680004 2025-10-07,14:41:04.000,280,11047534,-795,0,1759848063,13241.739993989999,407.73077220000414,54032.44481472001 2025-10-07,14:41:05.000,280,11047534,-795,0,1759848064,13242.029655319995,407.82946002000244,54032.56359576001 2025-10-07,14:41:06.000,280,11047514,-795,0,1759848065,13242.332789269996,407.3994630899979,54032.549621520004 2025-10-07,14:41:07.000,280,11047464,-795,0,1759848066,13242.656132149998,406.9553679000019,54032.74526088 2025-10-07,14:41:08.000,280,11047502,-795,0,1759848067,13243.006420269994,406.53242010000395,54032.64045408001 2025-10-07,14:41:09.000,280,11047511,-795,0,1759848068,13243.511643519996,406.35619184999814,54032.549621520004 2025-10-07,14:41:10.000,280,11047419,-795,0,1759848069,13244.016866769998,406.3491427199988,54031.97667768 2025-10-07,14:41:11.000,280,11047484,-795,0,1759848070,13244.488408469995,406.5253709700046,54032.018600400006 2025-10-07,14:41:12.000,280,11047410,-795,0,1759848071,13244.973422789997,406.89192573000037,54032.018600400006 2025-10-07,14:41:13.000,280,11047520,-795,0,1759848072,13245.290029359989,406.9835644199993,54032.30507232001 2025-10-07,14:41:14.000,280,11047471,-795,0,1759848073,13245.377601389999,406.8002870400014,54032.333020800004 2025-10-07,14:41:15.000,280,11047454,-795,0,1759848074,13245.236138879998,406.5253709700046,54032.1932784 2025-10-07,14:41:16.000,280,11047487,-795,0,1759848075,13245.283293049994,405.982587960003,54032.13738144001 2025-10-07,14:41:17.000,280,11047497,-795,0,1759848076,13245.202457329993,405.2917732200003,54032.046548880004 2025-10-07,14:41:18.000,280,11047513,-795,0,1759848077,13245.054258509997,404.57981108999957,54031.64828304 2025-10-07,14:41:19.000,280,11047419,-795,0,1759848078,13244.959950169992,404.46702501000254,54031.375785360004 2025-10-07,14:41:20.000,280,11047443,-795,0,1759848079,13245.418019249999,404.622105870003,54031.11726192 2025-10-07,14:41:21.000,280,11047482,-795,0,1759848080,13245.889560949996,404.82653063999896,54031.18713312 2025-10-07,14:41:22.000,280,11047511,-795,0,1759848081,13246.246585380002,405.02390628000285,54031.29892704001 2025-10-07,14:41:23.000,280,11047494,-795,0,1759848082,13246.67097290999,405.397510169998,54031.40373384 2025-10-07,14:41:24.000,280,11047483,-795,0,1759848083,13247.068415199996,406.2786514199979,54031.63430880001 2025-10-07,14:41:25.000,280,11047496,-795,0,1759848084,13247.162723540001,407.07520310999826,54031.94174208001 2025-10-07,14:41:26.000,280,11047433,-795,0,1759848085,13247.371549149997,407.7589687200016,54031.781038320005 2025-10-07,14:41:27.000,280,11047419,-795,0,1759848086,13247.519747969993,408.5273238900045,54032.02558752 2025-10-07,14:41:28.000,280,11047509,-795,0,1759848087,13247.654474169998,408.9643699500011,54032.22821400001 2025-10-07,14:41:29.000,280,11047473,-795,0,1759848088,13247.87003608999,408.9855173399992,54032.78019648001 2025-10-07,14:41:30.000,280,11047484,-755,0,1759848089,13248.0788617,409.04191038000135,54033.08762976 2025-10-07,14:41:31.000,280,11047465,-795,0,1759848090,13248.24053314,409.43666166000185,54033.388075920004 2025-10-07,14:41:32.000,280,11047549,-795,0,1759848091,13248.536930779992,409.45075992000056,54033.83525160001 2025-10-07,14:41:33.000,280,11047475,-795,0,1759848092,13248.624502810002,409.4014160099978,54034.01691672 2025-10-07,14:41:34.000,280,11047500,-795,0,1759848093,13248.840064729993,409.147647329999,54033.99595536 2025-10-07,14:41:35.000,280,11047485,-795,0,1759848094,13248.799646869993,408.703552140003,54033.81429024001 2025-10-07,14:41:36.000,280,11047506,-795,0,1759848095,13248.772701629998,408.0832287000012,54034.0448652 2025-10-07,14:41:37.000,280,11047487,-795,0,1759848096,13248.388731959996,407.4629052599994,54034.13569776 2025-10-07,14:41:38.000,280,11047484,-795,0,1759848097,13248.07212538999,407.07520310999826,54034.44313104 2025-10-07,14:41:39.000,280,11047518,-795,0,1759848098,13248.024971219995,407.03995746000146,54034.533963600006 2025-10-07,14:41:40.000,280,11047515,-795,0,1759848099,13248.03170752999,407.0822522400049,54034.60383480001 2025-10-07,14:41:41.000,280,11047483,-795,0,1759848100,13248.26074207,406.9553679000019,54034.93222944 2025-10-07,14:41:42.000,280,11047474,-795,0,1759848101,13248.590821259997,406.4901253200005,54035.0929332 2025-10-07,14:41:43.000,280,11047478,-795,0,1759848102,13248.833328419998,406.05307926000387,54035.085946080006 2025-10-07,14:41:44.000,280,11047465,-795,0,1759848103,13249.23750702,405.8345562300019,54035.21870136 2025-10-07,14:41:45.000,280,11047507,-795,0,1759848104,13249.715785029992,405.8063597100045,54035.63094144001 2025-10-07,14:41:46.000,280,11047538,-795,0,1759848105,13250.200799349994,405.9191457900015,54036.12003984 2025-10-07,14:41:47.000,280,11047523,-795,0,1759848106,13250.53761485,405.86275274999934,54036.46939584001 2025-10-07,14:41:48.000,280,11047521,-795,0,1759848107,13250.706022599996,405.96144056999765,54036.762854880006 2025-10-07,14:41:49.000,280,11047505,-795,0,1759848108,13250.685813669996,406.0389809999979,54037.098236640006 2025-10-07,14:41:50.000,280,11047489,-795,0,1759848109,13250.483724369995,406.12357056000474,54037.03535256 2025-10-07,14:41:51.000,280,11047521,-795,0,1759848110,13250.867694039996,406.12357056000474,54037.196056320005 2025-10-07,14:41:52.000,280,11047474,-795,0,1759848111,13251.164091680002,406.1517670800022,54037.363747200005 2025-10-07,14:41:53.000,280,11047489,-795,0,1759848112,13251.251663709998,406.05307926000387,54037.46156688 2025-10-07,14:41:54.000,280,11047515,-795,0,1759848113,13251.224718469988,405.9966862200017,54037.95765240001 2025-10-07,14:41:55.000,280,11047453,-795,0,1759848114,13251.150619059998,405.9684897000043,54038.104381920006 2025-10-07,14:41:56.000,280,11047539,-795,0,1759848115,13250.894639279992,405.9543914399983,54038.16027888 2025-10-07,14:41:57.000,280,11047535,-795,0,1759848116,13250.584769019995,406.07422665000195,54038.23015008 2025-10-07,14:41:58.000,280,11047485,-795,0,1759848117,13250.38941602999,406.08832491000067,54038.36290536001 2025-10-07,14:41:59.000,280,11047503,-795,0,1759848118,13250.012182669998,405.94734230999893,54037.92970392001 2025-10-07,14:42:00.000,280,11047493,-795,0,1759848119,13249.668630859996,406.0319318699985,54037.81092288001 2025-10-07,14:42:01.000,280,11047491,-795,0,1759848120,13249.702312410001,406.3632409800048,54038.13931752 2025-10-07,14:42:02.000,280,11047510,-795,0,1759848121,13249.554113589991,406.66635356999905,54038.55854472001 2025-10-07,14:42:03.000,280,11047487,-795,0,1759848122,13249.446332629996,406.4901253200005,54038.8310424 2025-10-07,14:42:04.000,280,11047489,-795,0,1759848123,13249.43959632,405.98963709000236,54039.040656000005 2025-10-07,14:42:05.000,280,11047521,-795,0,1759848124,13249.27118856999,405.51734538000164,54039.19437264 2025-10-07,14:42:06.000,280,11047478,-795,0,1759848125,13249.365496909995,405.20718366000074,54039.25026960001 2025-10-07,14:42:07.000,280,11047487,-795,0,1759848126,13249.163407609994,404.97456237000006,54038.91488784001 2025-10-07,14:42:08.000,280,11047485,-795,0,1759848127,13249.14993498999,405.0943975800037,54039.01969464 2025-10-07,14:42:09.000,280,11047488,-795,0,1759848128,13249.075835579999,405.2353801799982,54038.95681056 2025-10-07,14:42:10.000,280,11047507,-795,0,1759848129,13249.203825469995,405.6865245000008,54039.424947600004 2025-10-07,14:42:11.000,280,11047515,-795,0,1759848130,13249.35202428999,405.82750710000255,54039.543728640005 2025-10-07,14:42:12.000,280,11047448,-795,0,1759848131,13249.52043204,405.81340884000383,54039.760329360004 2025-10-07,14:42:13.000,280,11047485,-795,0,1759848132,13249.675367169992,405.7922614499985,54039.85814904 2025-10-07,14:42:14.000,280,11047474,-795,0,1759848133,13249.688839789997,405.7217701500049,54040.02583992 2025-10-07,14:42:15.000,280,11047504,-795,0,1759848134,13249.587795139996,405.63013145999867,54039.69744528 2025-10-07,14:42:16.000,280,11047495,-795,0,1759848135,13249.682103480001,405.7499666700023,54039.88609752 2025-10-07,14:42:17.000,280,11047503,-795,0,1759848136,13249.823565990002,406.05307926000387,54040.08173688 2025-10-07,14:42:18.000,280,11047456,-795,0,1759848137,13249.951555879998,406.0319318699985,54040.53589968 2025-10-07,14:42:19.000,280,11047467,-795,0,1759848138,13249.863983850002,405.85570362,54040.62673224 2025-10-07,14:42:20.000,280,11047498,-795,0,1759848139,13249.762939200002,405.4609523399995,54040.717564800005 2025-10-07,14:42:21.000,280,11047490,-795,0,1759848140,13249.702312410001,405.1014467100031,54040.899229919996 2025-10-07,14:42:22.000,280,11047497,-795,0,1759848141,13249.709048719997,404.7983341200015,54040.94115264 2025-10-07,14:42:23.000,280,11047504,-795,0,1759848142,13249.43959632,404.77718673000345,54040.57083528001 2025-10-07,14:42:24.000,280,11047490,-795,0,1759848143,13248.961318309994,405.1296432300005,54040.49397696001 2025-10-07,14:42:25.000,280,11047484,-795,0,1759848144,13248.422413510001,405.2917732200003,54040.3682088 2025-10-07,14:42:26.000,280,11047499,-795,0,1759848145,13248.11254324999,405.4891488600042,54040.72455192 2025-10-07,14:42:27.000,280,11047470,-795,0,1759848146,13248.20011528,405.85570362,54040.86429432 2025-10-07,14:42:28.000,280,11047488,-795,0,1759848147,13248.483040300001,406.06012839000323,54040.97608824001 2025-10-07,14:42:29.000,280,11047495,-795,0,1759848148,13248.617766499992,406.2645531599992,54041.01102384 2025-10-07,14:42:30.000,280,11047481,-795,0,1759848149,13248.792910559998,406.3914375000022,54041.052946560005 2025-10-07,14:42:31.000,280,11047467,-795,0,1759848150,13248.914164139998,406.4407814099977,54040.94115264 2025-10-07,14:42:32.000,280,11047471,-795,0,1759848151,13248.698602219993,406.5888131399988,54041.052946560005 2025-10-07,14:42:33.000,280,11047484,-795,0,1759848152,13248.584084950002,406.7438939999993,54040.97608824001 2025-10-07,14:42:34.000,280,11047500,-795,0,1759848153,13248.826592109988,406.96241703000123,54041.59794192001 2025-10-07,14:42:35.000,280,11047510,-795,0,1759848154,13249.11625344,406.8355326899982,54041.81454264001 2025-10-07,14:42:36.000,280,11047480,-795,0,1759848155,13249.183616539995,406.37029011000413,54041.92633656 2025-10-07,14:42:37.000,280,11047498,-795,0,1759848156,13249.122989749994,405.97553883000364,54041.99620776 2025-10-07,14:42:38.000,280,11047444,-795,0,1759848157,13248.779437939993,405.5878366800025,54042.19184712 2025-10-07,14:42:39.000,280,11047453,-795,0,1759848158,13248.227060519996,405.38341190999927,54041.85646536 2025-10-07,14:42:40.000,280,11047490,-795,0,1759848159,13247.97781705,405.49619799000357,54041.76563280001 2025-10-07,14:42:41.000,280,11047494,-795,0,1759848160,13247.964344429995,405.8839001400047,54041.772619920004 2025-10-07,14:42:42.000,280,11047463,-795,0,1759848161,13247.99802598,406.0389809999979,54041.98223352001 2025-10-07,14:42:43.000,280,11047511,-795,0,1759848162,13248.004762289995,406.3420935899994,54042.09402744 2025-10-07,14:42:44.000,280,11047483,-795,0,1759848163,13248.206851589995,406.69455009000376,54042.35255088 2025-10-07,14:42:45.000,280,11047475,-795,0,1759848164,13248.348314099996,406.86372921000293,54042.42242208 2025-10-07,14:42:46.000,280,11047456,-795,0,1759848165,13248.361786720001,406.772090520004,54042.4992804 2025-10-07,14:42:47.000,280,11047470,-795,0,1759848166,13248.328105169996,406.6734026999984,54042.1149888 2025-10-07,14:42:48.000,280,11047465,-795,0,1759848167,13248.644711740002,406.6875009600044,54042.073066079996 2025-10-07,14:42:49.000,280,11047498,-795,0,1759848168,13249.11625344,406.69455009000376,54042.21979560001 2025-10-07,14:42:50.000,280,11047499,-795,0,1759848169,13249.325079049995,406.8073361700008,54042.40146072 2025-10-07,14:42:51.000,280,11047482,-795,0,1759848170,13249.52043204,407.0540557200002,54042.62504856001 2025-10-07,14:42:52.000,280,11047502,-795,0,1759848171,13249.601267760001,407.23733309999807,54042.827675040004 2025-10-07,14:42:53.000,280,11047529,-795,0,1759848172,13249.50022311,407.51929830000154,54042.90453336 2025-10-07,14:42:54.000,280,11047508,-795,0,1759848173,13249.29813381,407.80831263000437,54043.00235304 2025-10-07,14:42:55.000,280,11047443,-795,0,1759848174,13249.062362959994,407.58274047000305,54042.75780384 2025-10-07,14:42:56.000,280,11047415,-795,0,1759848175,13248.981527239994,407.25143136000406,54042.82068792001 2025-10-07,14:42:57.000,280,11047494,-795,0,1759848176,13248.658184359992,406.99061354999867,54042.86261064 2025-10-07,14:42:58.000,280,11047487,-795,0,1759848177,13248.408940889996,406.8214344299995,54042.86959776001 2025-10-07,14:42:59.000,280,11047466,-795,0,1759848178,13248.368523029996,407.1315961500004,54043.184018160006 2025-10-07,14:43:00.000,280,11047473,-795,0,1759848179,13248.186642659995,407.3994630899979,54043.10715984001 2025-10-07,14:43:01.000,280,11047478,-795,0,1759848180,13248.23379682999,407.2020874500013,54043.21895376 2025-10-07,14:43:02.000,280,11047472,-795,0,1759848181,13248.186642659995,406.68045182999776,54043.32376056001 2025-10-07,14:43:03.000,280,11047484,-795,0,1759848182,13248.01149859999,406.58176400999946,54043.302799200006 2025-10-07,14:43:04.000,280,11047494,-795,0,1759848183,13247.964344429995,406.75094312999863,54043.23991512 2025-10-07,14:43:05.000,280,11047506,-795,0,1759848184,13248.05191645999,407.1315961500004,54043.32376056001 2025-10-07,14:43:06.000,280,11047524,-795,0,1759848185,13248.11927956,407.3994630899979,54043.302799200006 2025-10-07,14:43:07.000,280,11047512,-795,0,1759848186,13248.206851589995,407.8365091500018,54043.84779456001 2025-10-07,14:43:08.000,280,11047510,-795,0,1759848187,13248.402204580001,408.17486739000014,54044.141253600006 2025-10-07,14:43:09.000,280,11047430,-795,0,1759848188,13248.509985539997,408.3933904200021,54044.25304752 2025-10-07,14:43:10.000,280,11047488,-795,0,1759848189,13248.422413510001,408.66830648999894,54044.12727936 2025-10-07,14:43:11.000,280,11047460,-795,0,1759848190,13248.361786720001,409.1828929800031,54044.25304752 2025-10-07,14:43:12.000,280,11047505,-795,0,1759848191,13248.348314099996,409.5564968699982,54044.21112480001 2025-10-07,14:43:13.000,280,11047503,-795,0,1759848192,13248.483040300001,409.9512481499987,54044.36484144 2025-10-07,14:43:14.000,280,11047534,-795,0,1759848193,13248.900691519993,409.9653464100047,54044.51157096 2025-10-07,14:43:15.000,280,11047512,-795,0,1759848194,13249.096044509999,409.9653464100047,54044.88887544 2025-10-07,14:43:16.000,280,11047527,-795,0,1759848195,13249.39244214999,409.7750199000002,54045.175347360004 2025-10-07,14:43:17.000,280,11047505,-795,0,1759848196,13249.735993959992,409.76092164000147,54045.30810264001 2025-10-07,14:43:18.000,280,11047477,-795,0,1759848197,13250.059336839993,409.88075684999785,54045.55963896 2025-10-07,14:43:19.000,280,11047485,-795,0,1759848198,13250.24795351999,409.97944467000343,54045.58758744 2025-10-07,14:43:20.000,280,11047478,-795,0,1759848199,13250.36920709999,409.9723955400041,54045.245218560005 2025-10-07,14:43:21.000,280,11047513,-795,0,1759848200,13250.423097579995,409.99354293000215,54045.44085792 2025-10-07,14:43:22.000,280,11047530,-795,0,1759848201,13250.59824164,410.1345255300039,54045.56662608 2025-10-07,14:43:23.000,280,11047520,-795,0,1759848202,13250.55782378,410.2825572599977,54046.07668584001 2025-10-07,14:43:24.000,280,11047505,-795,0,1759848203,13250.51740592,410.38829421000264,54046.181492640004 2025-10-07,14:43:25.000,280,11047509,-795,0,1759848204,13250.254689829999,410.6914068000042,54046.11860856 2025-10-07,14:43:26.000,280,11047487,-795,0,1759848205,13250.207535659989,410.7689472300044,54046.07668584001 2025-10-07,14:43:27.000,280,11047477,-795,0,1759848206,13250.167117799989,410.6914068000042,54046.083672960005 2025-10-07,14:43:28.000,280,11047474,-795,0,1759848207,13250.160381489994,410.7759963600038,54045.748291200005 2025-10-07,14:43:29.000,280,11047509,-795,0,1759848208,13250.24795351999,411.02271591000317,54045.65745864 2025-10-07,14:43:30.000,280,11047493,-795,0,1759848209,13250.39615234,411.30468110999936,54045.48976776 2025-10-07,14:43:31.000,280,11047467,-795,0,1759848210,13250.503933299995,411.48795849000453,54045.79021392001 2025-10-07,14:43:32.000,280,11047505,-795,0,1759848211,13250.59824164,411.4456637100011,54045.853098 2025-10-07,14:43:33.000,280,11047537,-795,0,1759848212,13250.685813669996,411.4456637100011,54045.797201040004 2025-10-07,14:43:34.000,280,11047487,-795,0,1759848213,13250.800330940001,411.3328776300041,54045.83912376001 2025-10-07,14:43:35.000,280,11047495,-795,0,1759848214,13251.009156549997,411.4315654500024,54045.7133556 2025-10-07,14:43:36.000,280,11047469,-795,0,1759848215,13251.103464890002,411.29763198,54045.461819280004 2025-10-07,14:43:37.000,280,11047509,-795,0,1759848216,13251.089992269997,411.1777967700036,54045.50374200001 2025-10-07,14:43:38.000,280,11047490,-795,0,1759848217,13251.042838100002,411.1355019900002,54045.48976776 2025-10-07,14:43:39.000,280,11047489,-795,0,1759848218,13250.975474999992,411.0015685199978,54045.60156168001 2025-10-07,14:43:40.000,280,11047524,-795,0,1759848219,13251.083255960002,410.7689472300044,54045.49675488 2025-10-07,14:43:41.000,280,11047484,-795,0,1759848220,13251.170827989998,410.67025940999883,54045.3989352 2025-10-07,14:43:42.000,280,11047467,-795,0,1759848221,13251.541325039994,410.67025940999883,54045.51771624 2025-10-07,14:43:43.000,280,11047491,-795,0,1759848222,13251.9185584,410.68435767000483,54045.49675488 2025-10-07,14:43:44.000,280,11047507,-795,0,1759848223,13252.369891169998,410.7689472300044,54045.0146436 2025-10-07,14:43:45.000,280,11047485,-795,0,1759848224,13252.477672129993,410.8182911399999,54044.90284968001 2025-10-07,14:43:46.000,280,11047535,-795,0,1759848225,13252.652816189999,410.839438529998,54044.81900424 2025-10-07,14:43:47.000,280,11047503,-795,0,1759848226,13253.00984061999,410.8182911399999,54045.13342464 2025-10-07,14:43:48.000,280,11047530,-795,0,1759848227,13253.333183499992,410.4587855100035,54045.21028296 2025-10-07,14:43:49.000,280,11047491,-795,0,1759848228,13253.407282909997,410.15567292000196,54045.154386 2025-10-07,14:43:50.000,280,11047439,-795,0,1759848229,13253.245611469996,409.8525603300004,54044.98669512 2025-10-07,14:43:51.000,280,11047509,-795,0,1759848230,13252.982895379995,409.5423986099995,54044.909836800005 2025-10-07,14:43:52.000,280,11047500,-795,0,1759848231,13252.78754238999,409.23928601999796,54044.672274720004 2025-10-07,14:43:53.000,280,11047501,-795,0,1759848232,13252.76733345999,409.0842051600048,54044.525545200006 2025-10-07,14:43:54.000,280,11047518,-795,0,1759848233,13252.87511442,408.84453474000475,54044.3858028 2025-10-07,14:43:55.000,280,11047511,-795,0,1759848234,13253.043522169995,408.907976909999,54044.32291872 2025-10-07,14:43:56.000,280,11047529,-795,0,1759848235,13253.205193609996,409.12649994000094,54044.46964824001 2025-10-07,14:43:57.000,280,11047484,-795,0,1759848236,13253.205193609996,409.1546964599984,54044.46266112 2025-10-07,14:43:58.000,280,11047512,-795,0,1759848237,13253.326447189997,408.8868295200009,54044.26003464001 2025-10-07,14:43:59.000,280,11047485,-795,0,1759848238,13253.542009110002,408.79519083000196,54044.25304752 2025-10-07,14:44:00.000,280,11047532,-795,0,1759848239,13253.616108519993,408.6542082300002,54043.93164 2025-10-07,14:44:01.000,280,11047506,-795,0,1759848240,13253.784516269989,408.463881720003,54043.81984608 2025-10-07,14:44:02.000,280,11047484,-795,0,1759848241,13253.589163279998,408.2947026000038,54043.65914232001 2025-10-07,14:44:03.000,280,11047478,-795,0,1759848242,13253.521800180002,408.3792921600034,54043.94561424001 2025-10-07,14:44:04.000,280,11047537,-795,0,1759848243,13253.582426970002,408.30175173000316,54044.26702176 2025-10-07,14:44:05.000,280,11047516,-795,0,1759848244,13253.831670439999,408.32289912000124,54044.29497024 2025-10-07,14:44:06.000,280,11047492,-795,0,1759848245,13254.222376419995,408.4568325900036,54044.30195736001 2025-10-07,14:44:07.000,280,11047496,-795,0,1759848246,13254.687181809997,408.53437302000384,54044.44169976 2025-10-07,14:44:08.000,280,11047527,-795,0,1759848247,13255.098096719994,408.71060127000237,54044.357854320006 2025-10-07,14:44:09.000,280,11047488,-795,0,1759848248,13255.41470329,408.89387865000026,54044.37182856 2025-10-07,14:44:10.000,280,11047539,-715,0,1759848249,13255.49553901,409.45075992000056,54044.32291872 2025-10-07,14:44:11.000,280,11047487,-795,0,1759848250,13255.623528899996,410.0358377099983,54044.504583840004 2025-10-07,14:44:12.000,280,11047486,-795,0,1759848251,13255.670683069991,410.4446872500048,54044.839965600004 2025-10-07,14:44:13.000,280,11047548,-795,0,1759848252,13255.657210450001,410.3741959500039,54045.0845148 2025-10-07,14:44:14.000,280,11047493,-795,0,1759848253,13255.731309859992,410.268458999999,54045.11945040001 2025-10-07,14:44:15.000,280,11047522,-795,0,1759848254,13256.000762260002,410.2966555200037,54045.06355344 2025-10-07,14:44:16.000,280,11047511,-795,0,1759848255,13256.42514978999,410.53632594000374,54044.93079816001 2025-10-07,14:44:17.000,280,11047517,-795,0,1759848256,13256.61376647,410.48698203000095,54044.672274720004 2025-10-07,14:44:18.000,280,11047509,-795,0,1759848257,13256.71481112,410.4446872500048,54044.672274720004 2025-10-07,14:44:19.000,280,11047494,-795,0,1759848258,13256.72828373999,410.42353985999944,54044.89586256 2025-10-07,14:44:20.000,280,11047510,-795,0,1759848259,13256.788910529991,410.5292768100044,54045.21727008001 2025-10-07,14:44:21.000,280,11047481,-795,0,1759848260,13256.923636729996,410.53632594000374,54045.48976776 2025-10-07,14:44:22.000,280,11047464,-795,0,1759848261,13256.903427799996,410.4940311600003,54045.69239424001 2025-10-07,14:44:23.000,280,11047466,-795,0,1759848262,13256.79564684,410.3107537800024,54045.70636848 2025-10-07,14:44:24.000,280,11047490,-795,0,1759848263,13256.782174219996,410.28960639000434,54045.79021392001 2025-10-07,14:44:25.000,280,11047481,-795,0,1759848264,13256.883218869996,410.36714682000456,54045.42688368 2025-10-07,14:44:26.000,280,11047511,-795,0,1759848265,13257.206561749997,410.7196033200016,54045.4688064 2025-10-07,14:44:27.000,280,11047527,-795,0,1759848266,13257.523168319989,411.1002563400034,54045.67143288001 2025-10-07,14:44:28.000,280,11047515,-795,0,1759848267,13257.67136714,411.2764845900019,54046.17450552001 2025-10-07,14:44:29.000,280,11047518,-795,0,1759848268,13257.738730239995,411.51615501000197,54046.28629944 2025-10-07,14:44:30.000,280,11047464,-795,0,1759848269,13257.678103449995,411.6712358700024,54046.16053128 2025-10-07,14:44:31.000,280,11047490,-795,0,1759848270,13257.637685589994,411.45271284000046,54046.36315776001 2025-10-07,14:44:32.000,280,11047500,-795,0,1759848271,13257.476014149994,411.1496002499989,54046.349183520004 2025-10-07,14:44:33.000,280,11047445,-795,0,1759848272,13257.166143889997,410.8253402699993,54045.915982080005 2025-10-07,14:44:34.000,280,11047488,-795,0,1759848273,13257.051626619992,410.7900946200025,54045.915982080005 2025-10-07,14:44:35.000,280,11047478,-795,0,1759848274,13256.950581969992,410.9099298299989,54045.86008512001 2025-10-07,14:44:36.000,280,11047501,-795,0,1759848275,13256.69460219,411.1002563400034,54045.97187904 2025-10-07,14:44:37.000,280,11047514,-795,0,1759848276,13256.54640336999,411.3469758900028,54045.83213664 2025-10-07,14:44:38.000,280,11047512,-795,0,1759848277,13256.57334861,411.5584497899981,54045.83213664 2025-10-07,14:44:39.000,280,11047503,-795,0,1759848278,13256.6339754,411.4668110999992,54045.72034272001 2025-10-07,14:44:40.000,280,11047473,-795,0,1759848279,13256.869746249991,411.2482880700045,54045.60156168001 2025-10-07,14:44:41.000,280,11047526,-795,0,1759848280,13256.883218869996,410.9381263500036,54045.33605112001 2025-10-07,14:44:42.000,280,11047485,-795,0,1759848281,13256.701338499995,410.61386637000396,54045.315089760006 2025-10-07,14:44:43.000,280,11047496,-795,0,1759848282,13256.46556764999,410.3812450800033,54045.461819280004 2025-10-07,14:44:44.000,280,11047545,-795,0,1759848283,13256.398204549994,410.2614098699996,54045.699381360006 2025-10-07,14:44:45.000,280,11047512,-795,0,1759848284,13256.303896209989,409.99354293000215,54045.818162400006 2025-10-07,14:44:46.000,280,11047483,-795,0,1759848285,13256.115279529993,409.89485511000385,54045.75527832 2025-10-07,14:44:47.000,280,11047431,-795,0,1759848286,13256.081597979988,409.81026555000426,54045.88104648 2025-10-07,14:44:48.000,280,11047526,-795,0,1759848287,13255.967080709997,409.99354293000215,54045.80418816 2025-10-07,14:44:49.000,280,11047514,-795,0,1759848288,13255.953608089992,410.1486237900026,54045.83213664 2025-10-07,14:44:50.000,280,11047498,-795,0,1759848289,13255.913190229992,410.1979676999981,54045.59457456 2025-10-07,14:44:51.000,280,11047508,-795,0,1759848290,13256.081597979988,410.1204272699979,54045.7832268 2025-10-07,14:44:52.000,280,11047513,-795,0,1759848291,13256.182642629989,410.0005920600015,54046.04175024 2025-10-07,14:44:53.000,280,11047524,-795,0,1759848292,13256.310632519999,410.02878857999895,54046.57975848001 2025-10-07,14:44:54.000,280,11047423,-795,0,1759848293,13256.45209503,410.2332133500022,54046.79635920001 2025-10-07,14:44:55.000,280,11047455,-795,0,1759848294,13256.6339754,410.69845593000355,54046.95706296 2025-10-07,14:44:56.000,280,11047521,-795,0,1759848295,13256.809119459991,411.1989441600017,54047.075844 2025-10-07,14:44:57.000,280,11047545,-795,0,1759848296,13256.970790899992,411.68533413000114,54047.10379248 2025-10-07,14:44:58.000,280,11047493,-795,0,1759848297,13257.004472449997,411.8756606399984,54046.94308872001 2025-10-07,14:44:59.000,280,11047451,-795,0,1759848298,13257.038154000002,411.7417271700033,54047.1457152 2025-10-07,14:45:00.000,280,11047489,-795,0,1759848299,13257.065099239997,411.45271284000046,54047.019947040004 2025-10-07,14:45:01.000,280,11047437,-795,0,1759848300,13257.280661160003,411.30468110999936,54047.53699392001 2025-10-07,14:45:02.000,280,11047423,-795,0,1759848301,13257.374969499993,411.24123893999786,54047.68372344001 2025-10-07,14:45:03.000,280,11047467,-795,0,1759848302,13257.246979609998,411.3258285000047,54047.31340608 2025-10-07,14:45:04.000,280,11047469,-795,0,1759848303,13257.374969499993,411.30468110999936,54047.55795528 2025-10-07,14:45:05.000,280,11047464,-795,0,1759848304,13257.186352819997,411.22714067999914,54047.474109840005 2025-10-07,14:45:06.000,280,11047519,-795,0,1759848305,13257.011208759992,411.3963197999983,54047.208599280006 2025-10-07,14:45:07.000,280,11047523,-795,0,1759848306,13256.937109350001,411.63599021999835,54047.138728080005 2025-10-07,14:45:08.000,280,11047503,-795,0,1759848307,13257.071835549992,411.9038571600031,54047.13174096001 2025-10-07,14:45:09.000,280,11047529,-795,0,1759848308,13256.964054589997,412.0236923699995,54047.18065080001 2025-10-07,14:45:10.000,280,11047422,-795,0,1759848309,13256.869746249991,412.08008541000163,54047.27148336 2025-10-07,14:45:11.000,280,11047468,-795,0,1759848310,13256.802383149996,412.087134540001,54047.36930304001 2025-10-07,14:45:12.000,280,11047463,-795,0,1759848311,13256.741756359996,412.1012327999997,54047.474109840005 2025-10-07,14:45:13.000,280,11047505,-795,0,1759848312,13256.559875989995,411.93205368000054,54047.53699392001 2025-10-07,14:45:14.000,280,11047487,-795,0,1759848313,13256.600293849995,411.76287456000136,54047.57192952 2025-10-07,14:45:15.000,280,11047532,-795,0,1759848314,13256.56661229999,411.69943238999986,54047.34834168001 2025-10-07,14:45:16.000,280,11047486,-795,0,1759848315,13256.66765694999,411.74877630000265,54047.41821288001 2025-10-07,14:45:17.000,280,11047523,-795,0,1759848316,13256.910164109991,411.6077937000009,54047.62782648 2025-10-07,14:45:18.000,280,11047477,-795,0,1759848317,13256.977527210001,411.7135306499986,54047.977182480005 2025-10-07,14:45:19.000,280,11047452,-795,0,1759848318,13256.923636729996,411.84746412000095,54047.88634992 2025-10-07,14:45:20.000,280,11047519,-795,0,1759848319,13256.856273630001,411.83336586000223,54047.95622112 2025-10-07,14:45:21.000,280,11047484,-795,0,1759848320,13256.822592079996,411.755825430002,54047.96320824 2025-10-07,14:45:22.000,280,11047518,-795,0,1759848321,13256.458831339995,411.4950076200039,54048.026092320004 2025-10-07,14:45:23.000,280,11047516,-795,0,1759848322,13256.068125359998,411.2764845900019,54047.83744008 2025-10-07,14:45:24.000,280,11047528,-795,0,1759848323,13255.812145579992,411.14255111999955,54047.89333704 2025-10-07,14:45:25.000,280,11047528,-795,0,1759848324,13255.52922055999,411.07910894999804,54047.96320824 2025-10-07,14:45:26.000,280,11047497,-795,0,1759848325,13255.28671339999,410.9310772200042,54048.123912 2025-10-07,14:45:27.000,280,11047431,-795,0,1759848326,13255.131778269999,410.9874702599991,54048.34051272 2025-10-07,14:45:28.000,280,11047503,-795,0,1759848327,13255.10483302999,410.98042112999974,54048.47326800001 2025-10-07,14:45:29.000,280,11047517,-795,0,1759848328,13255.010524689998,411.10730547000276,54048.52217784001 2025-10-07,14:45:30.000,280,11047517,-795,0,1759848329,13254.963370519989,411.2623863300032,54048.41737104 2025-10-07,14:45:31.000,280,11047490,-795,0,1759848330,13255.037469929994,411.3822215399996,54048.49422936001 2025-10-07,14:45:32.000,280,11047540,-795,0,1759848331,13255.030733619999,411.55140065999876,54048.56410056 2025-10-07,14:45:33.000,280,11047505,-795,0,1759848332,13254.956634209993,411.91090629000246,54048.696855840004 2025-10-07,14:45:34.000,280,11047448,-795,0,1759848333,13255.10483302999,412.42549277999933,54048.822624 2025-10-07,14:45:35.000,280,11047537,-795,0,1759848334,13254.929688969998,412.6299175500026,54049.18595424 2025-10-07,14:45:36.000,280,11047464,-795,0,1759848335,13254.855589559993,412.4818858200015,54049.24883832 2025-10-07,14:45:37.000,280,11047535,-795,0,1759848336,13254.700654430002,412.08008541000163,54049.30473528 2025-10-07,14:45:38.000,280,11047531,-795,0,1759848337,13254.714127049992,411.6571376100037,54049.39556784 2025-10-07,14:45:39.000,280,11047522,-795,0,1759848338,13254.451410959991,411.53730240000004,54049.1370444 2025-10-07,14:45:40.000,280,11047514,-795,0,1759848339,13254.33689369,411.3822215399996,54048.96935352 2025-10-07,14:45:41.000,280,11047502,-795,0,1759848340,13254.39752048,411.02976504000253,54049.15800576 2025-10-07,14:45:42.000,280,11047492,-795,0,1759848341,13254.37731155,410.92402809000487,54049.25582544 2025-10-07,14:45:43.000,280,11047511,-795,0,1759848342,13254.431202029991,411.0861580800047,54049.57723296001 2025-10-07,14:45:44.000,280,11047527,-795,0,1759848343,13254.606346089997,411.3963197999983,54049.57723296001 2025-10-07,14:45:45.000,280,11047512,-795,0,1759848344,13254.882534799988,411.5443515299994,54049.62614280001 2025-10-07,14:45:46.000,280,11047490,-795,0,1759848345,13255.32713125999,411.7769728200001,54049.69601400001 2025-10-07,14:45:47.000,280,11047513,-795,0,1759848346,13255.53595687,412.20696975000465,54049.98248592001 2025-10-07,14:45:48.000,280,11047526,-795,0,1759848347,13255.764991409997,412.53122973000427,54049.84274352001 2025-10-07,14:45:49.000,280,11047502,-795,0,1759848348,13255.866036059997,412.6792614599981,54049.940563200005 2025-10-07,14:45:50.000,280,11047490,-795,0,1759848349,13256.027707499998,412.7074579800028,54049.79383368001 2025-10-07,14:45:51.000,280,11047489,-795,0,1759848350,13256.351050379999,412.7286053700009,54050.157163920005 2025-10-07,14:45:52.000,280,11047466,-795,0,1759848351,13256.58682122999,412.9048336199994,54050.29690632001 2025-10-07,14:45:53.000,280,11047524,-795,0,1759848352,13256.660920639995,413.02466883000307,54050.492545680005 2025-10-07,14:45:54.000,280,11047531,-795,0,1759848353,13256.76870159999,413.0387670900018,54050.50651992001 2025-10-07,14:45:55.000,280,11047497,-795,0,1759848354,13256.788910529991,412.99647230999835,54050.541455520004 2025-10-07,14:45:56.000,280,11047473,-795,0,1759848355,13256.990999829992,412.9541775300022,54050.4995328 2025-10-07,14:45:57.000,280,11047508,-795,0,1759848356,13257.233506989993,413.0528653500005,54050.52748128 2025-10-07,14:45:58.000,280,11047490,-795,0,1759848357,13257.327815329998,413.47581314999843,54050.64626232 2025-10-07,14:45:59.000,280,11047483,-795,0,1759848358,13257.300870089988,413.7084344399991,54050.79299184 2025-10-07,14:46:00.000,280,11047509,-795,0,1759848359,13257.193089129993,413.7930239999987,54051.07247664 2025-10-07,14:46:01.000,280,11047489,-795,0,1759848360,13256.809119459991,413.905810080003,54051.17029632 2025-10-07,14:46:02.000,280,11047477,-795,0,1759848361,13256.620502779995,414.22302093000326,54051.15632208001 2025-10-07,14:46:03.000,280,11047505,-795,0,1759848362,13256.62723908999,414.15957876000175,54051.282090240005 2025-10-07,14:46:04.000,280,11047496,-795,0,1759848363,13256.52619443999,414.14548050000303,54051.19125768 2025-10-07,14:46:05.000,280,11047476,-795,0,1759848364,13256.418413479994,413.8564661700002,54051.065489520006 2025-10-07,14:46:06.000,280,11047464,-795,0,1759848365,13256.243269419989,413.45466576000035,54051.08645088001 2025-10-07,14:46:07.000,280,11047457,-795,0,1759848366,13256.061389050003,413.14450403999945,54050.96766984001 2025-10-07,14:46:08.000,280,11047446,-795,0,1759848367,13256.000762260002,412.8695879700026,54051.27510312001 2025-10-07,14:46:09.000,280,11047480,-795,0,1759848368,13256.108543219998,412.45368930000404,54051.379909920004 2025-10-07,14:46:10.000,280,11047492,-795,0,1759848369,13256.061389050003,412.199920619998,54051.31003872 2025-10-07,14:46:11.000,280,11047489,-795,0,1759848370,13256.155697389993,411.99549585000204,54051.344974319996 2025-10-07,14:46:12.000,280,11047473,-795,0,1759848371,13256.155697389993,411.6712358700024,54051.39388416001 2025-10-07,14:46:13.000,280,11047478,-795,0,1759848372,13256.061389050003,411.48795849000453,54051.07946376 2025-10-07,14:46:14.000,280,11047513,-795,0,1759848373,13256.101806909988,411.62189195999963,54051.00260544 2025-10-07,14:46:15.000,280,11047489,-795,0,1759848374,13256.196115249993,411.8897589000044,54050.90478576 2025-10-07,14:46:16.000,280,11047554,-795,0,1759848375,13256.32410513999,412.1646749700012,54050.96068272 2025-10-07,14:46:17.000,280,11047478,-795,0,1759848376,13256.438622409994,412.43959103999805,54051.17728344001 2025-10-07,14:46:18.000,280,11047500,-795,0,1759848377,13256.38473192999,412.6933597200041,54051.13536072001 2025-10-07,14:46:19.000,280,11047502,-795,0,1759848378,13256.36452299999,412.9753249200003,54051.03055392 2025-10-07,14:46:20.000,280,11047508,-795,0,1759848379,13256.276950969994,413.2643392500031,54051.14933496 2025-10-07,14:46:21.000,280,11047468,-795,0,1759848380,13256.270214659999,413.25729012000374,54051.08645088001 2025-10-07,14:46:22.000,280,11047476,-795,0,1759848381,13256.330841449999,413.0317179600024,54051.07247664 2025-10-07,14:46:23.000,280,11047436,-795,0,1759848382,13256.229796799998,412.7427036299996,54051.065489520006 2025-10-07,14:46:24.000,280,11047510,-795,0,1759848383,13256.310632519999,412.55237712000235,54051.10741224001 2025-10-07,14:46:25.000,280,11047503,-795,0,1759848384,13256.310632519999,412.39024713000254,54051.32401296001 2025-10-07,14:46:26.000,280,11047470,-795,0,1759848385,13256.41167717,412.30565757000295,54051.37292280001 2025-10-07,14:46:27.000,280,11047462,-795,0,1759848386,13256.539667059995,412.2351662700021,54051.41484552 2025-10-07,14:46:28.000,280,11047494,-795,0,1759848387,13256.55313968,412.30565757000295,54051.57554928 2025-10-07,14:46:29.000,280,11047476,-795,0,1759848388,13256.38473192999,412.15762584000186,54051.62445912 2025-10-07,14:46:30.000,280,11047457,-795,0,1759848389,13256.041180120003,411.9179554200018,54051.18427056001 2025-10-07,14:46:31.000,280,11047425,-795,0,1759848390,13255.926662849997,411.4950076200039,54051.17029632 2025-10-07,14:46:32.000,280,11047483,-795,0,1759848391,13255.899717610002,411.4104180600043,54051.1982448 2025-10-07,14:46:33.000,280,11047506,-795,0,1759848392,13256.000762260002,411.3328776300041,54051.498690960005 2025-10-07,14:46:34.000,280,11047465,-795,0,1759848393,13255.866036059997,411.29763198,54051.48471672 2025-10-07,14:46:35.000,280,11047504,-795,0,1759848394,13255.637001520001,411.3258285000047,54051.27510312001 2025-10-07,14:46:36.000,280,11047505,-795,0,1759848395,13255.50901162999,411.33992676000344,54051.24016752 2025-10-07,14:46:37.000,280,11047567,-795,0,1759848396,13255.37428543,411.6571376100037,54051.24016752 2025-10-07,14:46:38.000,280,11047470,-795,0,1759848397,13255.542693179996,411.68533413000114,54050.75106912001 2025-10-07,14:46:39.000,280,11047483,-795,0,1759848398,13255.798672960002,411.93205368000054,54050.65324944001 2025-10-07,14:46:40.000,280,11047518,-795,0,1759848399,13255.791936649992,412.1364784500038,54050.30389344 2025-10-07,14:46:41.000,280,11047519,-795,0,1759848400,13255.940135470002,412.2281171400027,54050.33882904001 2025-10-07,14:46:42.000,280,11047489,-795,0,1759848401,13255.859299750002,412.2704119199989,54050.41568736001 2025-10-07,14:46:43.000,280,11047504,-795,0,1759848402,13255.825618199997,412.31975583000167,54050.45062296 2025-10-07,14:46:44.000,280,11047507,-795,0,1759848403,13256.061389050003,412.34090321999975,54050.373764640004 2025-10-07,14:46:45.000,280,11047532,-795,0,1759848404,13256.115279529993,412.35500147999846,54050.13620256 2025-10-07,14:46:46.000,280,11047499,-795,0,1759848405,13256.202851559989,412.2845101800049,54049.88466624001 2025-10-07,14:46:47.000,280,11047501,-795,0,1759848406,13256.303896209989,412.0025449800014,54049.52832312001 2025-10-07,14:46:48.000,280,11047510,-795,0,1759848407,13256.229796799998,411.97434846000397,54049.33268376001 2025-10-07,14:46:49.000,280,11047492,-795,0,1759848408,13256.068125359998,412.58762276999914,54048.87153384 2025-10-07,14:46:50.000,280,11047512,-795,0,1759848409,13256.041180120003,413.0881110000046,54048.89948232 2025-10-07,14:46:51.000,280,11047543,-795,0,1759848410,13256.310632519999,413.5322061900006,54048.70384296 2025-10-07,14:46:52.000,280,11047521,-795,0,1759848411,13256.54640336999,413.8353187800021,54048.6828816 2025-10-07,14:46:53.000,280,11047502,-795,0,1759848412,13256.681129569995,414.11023484999896,54048.46628088 2025-10-07,14:46:54.000,280,11047496,-795,0,1759848413,13256.8360647,414.17367702000047,54048.39640968 2025-10-07,14:46:55.000,280,11047492,-795,0,1759848414,13256.856273630001,414.1807261499998,54047.88634992 2025-10-07,14:46:56.000,280,11047462,-795,0,1759848415,13256.923636729996,414.1384313700037,54047.88634992 2025-10-07,14:46:57.000,280,11047505,-795,0,1759848416,13257.038154000002,413.89876095000363,54047.94224688 2025-10-07,14:46:58.000,280,11047515,-795,0,1759848417,13257.044890309997,413.75072922000254,54048.07500216 2025-10-07,14:46:59.000,280,11047512,-795,0,1759848418,13257.038154000002,413.61679575000016,54048.00513096 2025-10-07,14:47:00.000,280,11047505,-795,0,1759848419,13256.997736140002,413.39122358999884,54047.96320824 2025-10-07,14:47:01.000,280,11047463,-795,0,1759848420,13257.058362930002,413.116307520002,54048.0540408 2025-10-07,14:47:02.000,280,11047458,-795,0,1759848421,13257.186352819997,412.58762276999914,54048.123912 2025-10-07,14:47:03.000,280,11047382,-795,0,1759848422,13257.186352819997,412.326804960001,54047.94923400001 2025-10-07,14:47:04.000,280,11047525,-795,0,1759848423,13257.159407580002,412.22106801000336,54047.774556 2025-10-07,14:47:05.000,280,11047502,-795,0,1759848424,13256.997736140002,412.25631366000016,54047.55096816 2025-10-07,14:47:06.000,280,11047534,-795,0,1759848425,13257.058362930002,412.2351662700021,54047.690710560004 2025-10-07,14:47:07.000,280,11047521,-795,0,1759848426,13257.273924849993,412.4113945200006,54048.0540408 2025-10-07,14:47:08.000,280,11047491,-795,0,1759848427,13257.489486769999,412.4113945200006,54048.16583472001 2025-10-07,14:47:09.000,280,11047487,-795,0,1759848428,13257.58379510999,412.43959103999805,54048.15186048 2025-10-07,14:47:10.000,280,11047463,-795,0,1759848429,13257.401914739989,412.46778756000276,54047.92128552001 2025-10-07,14:47:11.000,280,11047431,-795,0,1759848430,13257.327815329998,412.4466401700047,54047.86538856 2025-10-07,14:47:12.000,280,11047452,-795,0,1759848431,13257.233506989993,412.46778756000276,54047.523019680004 2025-10-07,14:47:13.000,280,11047512,-795,0,1759848432,13257.287397469998,412.7074579800028,54047.39725152001 2025-10-07,14:47:14.000,280,11047490,-795,0,1759848433,13257.260452230003,413.0669636099992,54047.33436744 2025-10-07,14:47:15.000,280,11047496,-795,0,1759848434,13257.442332599989,413.4123709800042,54047.425200000005 2025-10-07,14:47:16.000,280,11047475,-795,0,1759848435,13257.637685589994,413.65204140000424,54047.44616136001 2025-10-07,14:47:17.000,280,11047549,-795,0,1759848436,13257.56358617999,413.77892574,54047.43218712 2025-10-07,14:47:18.000,280,11047484,-795,0,1759848437,13257.698312379995,413.72958183000446,54047.34135456 2025-10-07,14:47:19.000,280,11047464,-795,0,1759848438,13257.80609333999,413.6731887900023,54047.2155864 2025-10-07,14:47:20.000,280,11047507,-795,0,1759848439,13257.84651119999,413.6238448799995,54046.77539784001 2025-10-07,14:47:21.000,280,11047485,-795,0,1759848440,13258.041864189996,413.5885992300027,54046.6915524 2025-10-07,14:47:22.000,280,11047501,-795,0,1759848441,13257.99471002,413.47581314999843,54046.64264256 2025-10-07,14:47:23.000,280,11047528,-795,0,1759848442,13258.05533681,413.5110588000025,54046.98501144001 2025-10-07,14:47:24.000,280,11047495,-795,0,1759848443,13258.082282049996,413.55335357999866,54047.10379248 2025-10-07,14:47:25.000,280,11047526,-795,0,1759848444,13258.163117769996,413.63794313999824,54047.01295992001 2025-10-07,14:47:26.000,280,11047485,-795,0,1759848445,13258.190063009992,413.7084344399991,54046.92911448 2025-10-07,14:47:27.000,280,11047510,-795,0,1759848446,13258.203535629997,413.6731887900023,54046.684565280004 2025-10-07,14:47:28.000,280,11047452,-795,0,1759848447,13258.452779099993,413.51810793000186,54046.60770696001 2025-10-07,14:47:29.000,280,11047494,-795,0,1759848448,13258.506669579998,413.447616630001,54046.47495168 2025-10-07,14:47:31.000,280,11047509,-795,0,1759848450,13258.331525519992,413.2220444699997,54046.38411912 2025-10-07,14:47:32.000,280,11047531,-795,0,1759848451,13258.075545740001,413.1797496900035,54046.66360392 2025-10-07,14:47:33.000,280,11047500,-795,0,1759848452,13257.94755584999,413.1022092600033,54046.57277136 2025-10-07,14:47:34.000,280,11047498,-795,0,1759848453,13257.779148099995,413.05991447999986,54046.3072608 2025-10-07,14:47:35.000,280,11047522,-795,0,1759848454,13257.81282965,413.04581622000114,54046.22341536001 2025-10-07,14:47:36.000,280,11047487,-795,0,1759848455,13257.90713798999,413.01057057000435,54046.19546688001 2025-10-07,14:47:37.000,280,11047490,-795,0,1759848456,13257.711785,412.92598101000476,54045.678420000004 2025-10-07,14:47:38.000,280,11047514,-795,0,1759848457,13257.590531419999,412.96122666000156,54045.650471520006 2025-10-07,14:47:39.000,280,11047527,-795,0,1759848458,13257.415387359993,412.84844058000454,54045.60156168001 2025-10-07,14:47:40.000,280,11047543,-795,0,1759848459,13257.395178429993,412.7074579800028,54046.02777600001 2025-10-07,14:47:41.000,280,11047463,-795,0,1759848460,13257.105517099997,412.7920475400024,54045.72034272001 2025-10-07,14:47:42.000,280,11047495,-795,0,1759848461,13256.950581969992,412.8061458000011,54045.748291200005 2025-10-07,14:47:43.000,280,11047492,-795,0,1759848462,13256.73502005,412.88368623000133,54045.76226544 2025-10-07,14:47:44.000,280,11047488,-795,0,1759848463,13256.721547429996,412.98237404999963,54045.72034272001 2025-10-07,14:47:45.000,280,11047501,-795,0,1759848464,13256.79564684,413.2220444699997,54045.35701248001 2025-10-07,14:47:46.000,280,11047452,-795,0,1759848465,13256.842801009996,413.4969605400038,54045.33605112001 2025-10-07,14:47:47.000,280,11047503,-795,0,1759848466,13256.957318280001,413.75072922000254,54045.315089760006 2025-10-07,14:47:48.000,280,11047517,-795,0,1759848467,13257.307606399998,413.91285921000235,54045.75527832 2025-10-07,14:47:49.000,280,11047519,-795,0,1759848468,13257.408651049998,414.3146596200022,54045.83213664 2025-10-07,14:47:50.000,280,11047461,-795,0,1759848469,13257.718521309995,414.695312640004,54045.88803360001 2025-10-07,14:47:51.000,280,11047497,-795,0,1759848470,13257.93408323,415.1041621800032,54045.62252304001 2025-10-07,14:47:52.000,280,11047494,-795,0,1759848471,13258.129436219991,415.44252042000153,54045.73431696 2025-10-07,14:47:53.000,280,11047492,-795,0,1759848472,13258.136172530001,415.68219084000157,54045.580600320005 2025-10-07,14:47:54.000,280,11047505,-795,0,1759848473,13258.001446329996,415.70333822999964,54045.4688064 2025-10-07,14:47:55.000,280,11047485,-795,0,1759848474,13257.72525761999,415.6751417100022,54045.44784504 2025-10-07,14:47:56.000,280,11047509,-795,0,1759848475,13257.779148099995,415.597601280002,54045.5386776 2025-10-07,14:47:57.000,280,11047538,-795,0,1759848476,13257.839774889995,415.5623556299979,54045.80418816 2025-10-07,14:47:58.000,280,11047465,-795,0,1759848477,13257.711785,415.3015378199998,54045.964891920004 2025-10-07,14:47:59.000,280,11047484,-795,0,1759848478,13257.435596289994,415.25924304000364,54045.95790480001 2025-10-07,14:48:00.000,280,11047484,-795,0,1759848479,13257.172880199993,415.12530957000126,54045.964891920004 2025-10-07,14:48:01.000,280,11047457,-795,0,1759848480,13256.822592079996,414.87859002000187,54045.72732984 2025-10-07,14:48:02.000,280,11047496,-795,0,1759848481,13256.56661229999,414.60367394999776,54045.580600320005 2025-10-07,14:48:03.000,280,11047487,-795,0,1759848482,13256.52619443999,414.4838387400014,54045.76226544 2025-10-07,14:48:04.000,280,11047526,-795,0,1759848483,13256.32410513999,414.3287578800009,54045.83213664 2025-10-07,14:48:05.000,280,11047502,-795,0,1759848484,13256.101806909988,414.24416832000134,54046.16053128 2025-10-07,14:48:06.000,280,11047463,-795,0,1759848485,13255.926662849997,414.1031857199996,54045.99982752 2025-10-07,14:48:07.000,280,11047481,-795,0,1759848486,13255.913190229992,413.96220311999787,54046.2373896 2025-10-07,14:48:08.000,280,11047538,-795,0,1759848487,13255.704364619996,413.78597486999934,54046.33520928 2025-10-07,14:48:09.000,280,11047508,-795,0,1759848488,13255.26650446999,413.3136831599986,54046.39809336 2025-10-07,14:48:10.000,280,11047528,-795,0,1759848489,13254.855589559993,412.6087701600045,54046.06969872 2025-10-07,14:48:11.000,280,11047505,-795,0,1759848490,13254.431202029991,412.09418367000035,54046.013801760004 2025-10-07,14:48:12.000,280,11047496,-795,0,1759848491,13254.161749629995,411.5725480500041,54046.23040248 2025-10-07,14:48:13.000,280,11047480,-795,0,1759848492,13253.94618770999,411.2130424200004,54046.48193880001 2025-10-07,14:48:14.000,280,11047534,-795,0,1759848493,13253.771043649998,411.02271591000317,54046.656616800006 2025-10-07,14:48:15.000,280,11047488,-795,0,1759848494,13253.663262689988,410.6068172400046,54046.66360392 2025-10-07,14:48:16.000,280,11047524,-795,0,1759848495,13253.508327559997,410.0851816200011,54046.56578424 2025-10-07,14:48:17.000,280,11047497,-795,0,1759848496,13253.393810289992,409.94419901999936,54046.64962968001 2025-10-07,14:48:18.000,280,11047484,-795,0,1759848497,13253.312974569992,409.8737077199985,54046.705526640006 2025-10-07,14:48:19.000,280,11047466,-795,0,1759848498,13253.414019219992,409.84551120000106,54046.62866832001 2025-10-07,14:48:20.000,280,11047457,-795,0,1759848499,13253.629581139998,409.8737077199985,54046.67757816001 2025-10-07,14:48:21.000,280,11047514,-795,0,1759848500,13253.824934129989,409.54944773999887,54046.6216812 2025-10-07,14:48:22.000,280,11047434,-795,0,1759848501,13254.000078189994,409.5071529600027,54047.306418960005 2025-10-07,14:48:23.000,280,11047482,-795,0,1759848502,13254.020287119994,409.83141294000234,54047.46712272001 2025-10-07,14:48:24.000,280,11047478,-795,0,1759848503,13254.101122839995,410.50108028999966,54047.43218712 2025-10-07,14:48:25.000,280,11047486,-795,0,1759848504,13254.303212139996,410.9099298299989,54047.6697492 2025-10-07,14:48:26.000,280,11047471,-795,0,1759848505,13254.343629999996,411.05796155999997,54047.80250448001 2025-10-07,14:48:27.000,280,11047487,-795,0,1759848506,13254.23584904,410.9874702599991,54047.474109840005 2025-10-07,14:48:28.000,280,11047482,-795,0,1759848507,13254.424465719996,410.94517548000294,54047.63481360001 2025-10-07,14:48:29.000,280,11047444,-795,0,1759848508,13254.478356200001,410.8041928800012,54047.87237568001 2025-10-07,14:48:30.000,280,11047475,-795,0,1759848509,13254.485092509996,410.6420628900014,54048.312564240005 2025-10-07,14:48:31.000,280,11047495,-795,0,1759848510,13254.431202029991,410.61386637000396,54048.06801504001 2025-10-07,14:48:32.000,280,11047451,-795,0,1759848511,13254.518774060001,410.61386637000396,54048.22173168 2025-10-07,14:48:33.000,280,11047509,-795,0,1759848512,13254.761281220002,410.59976810999797,54048.27064152 2025-10-07,14:48:34.000,280,11047502,-795,0,1759848513,13255.077887789994,410.6209155000033,54048.24269304 2025-10-07,14:48:35.000,280,11047510,-795,0,1759848514,13255.320394949995,410.36714682000456,54048.34749984 2025-10-07,14:48:36.000,280,11047523,-795,0,1759848515,13255.50901162999,410.21911509000347,54048.50121648001 2025-10-07,14:48:37.000,280,11047486,-795,0,1759848516,13255.589847349991,410.05698510000366,54048.51519072 2025-10-07,14:48:38.000,280,11047486,-795,0,1759848517,13255.637001520001,409.93714989,54048.6130104 2025-10-07,14:48:39.000,280,11047482,-795,0,1759848518,13255.818881890002,410.04288683999766,54048.85057248 2025-10-07,14:48:40.000,280,11047527,-795,0,1759848519,13255.973817019993,410.2966555200037,54048.87153384 2025-10-07,14:48:41.000,280,11047477,-795,0,1759848520,13256.061389050003,410.3107537800024,54048.73179144 2025-10-07,14:48:42.000,280,11047533,-795,0,1759848521,13256.337577759994,410.36009768999793,54048.71083008001 2025-10-07,14:48:43.000,280,11047517,-795,0,1759848522,13256.50598550999,410.4446872500048,54048.696855840004 2025-10-07,14:48:44.000,280,11047499,-795,0,1759848523,13257.004472449997,410.7407507099997,54048.599036160005 2025-10-07,14:48:45.000,280,11047503,-795,0,1759848524,13257.361496879988,410.9733720000004,54048.51519072 2025-10-07,14:48:46.000,280,11047554,-795,0,1759848525,13257.54337724999,410.9310772200042,54048.40339680001 2025-10-07,14:48:47.000,280,11047467,-795,0,1759848526,13257.758939169995,410.69845593000355,54048.73877856001 2025-10-07,14:48:48.000,280,11047494,-795,0,1759848527,13257.87345644,410.508129419999,54048.70384296 2025-10-07,14:48:49.000,280,11047481,-795,0,1759848528,13257.961028469996,410.42353985999944,54048.53615208 2025-10-07,14:48:50.000,280,11047516,-795,0,1759848529,13257.940819539996,410.3107537800024,54048.550126320006 2025-10-07,14:48:51.000,280,11047486,-795,0,1759848530,13257.80609333999,410.1697711800007,54048.3684612 2025-10-07,14:48:52.000,280,11047494,-795,0,1759848531,13257.69157607,409.8878059800045,54048.20077032 2025-10-07,14:48:53.000,280,11047475,-795,0,1759848532,13257.206561749997,409.76797077000083,54048.17980896 2025-10-07,14:48:54.000,280,11047502,-795,0,1759848533,13256.883218869996,409.76797077000083,54048.10295064 2025-10-07,14:48:55.000,280,11047449,-795,0,1759848534,13256.54640336999,409.99354293000215,54048.2287188 2025-10-07,14:48:56.000,280,11047478,-795,0,1759848535,13256.310632519999,410.1063290099992,54047.94224688 2025-10-07,14:48:57.000,280,11047513,-795,0,1759848536,13256.175906319993,409.71862685999804,54047.80250448001 2025-10-07,14:48:58.000,280,11047487,-795,0,1759848537,13255.967080709997,409.45075992000056,54047.64878784 2025-10-07,14:48:59.000,280,11047491,-795,0,1759848538,13255.805409269997,409.3591212300016,54047.71865904 2025-10-07,14:49:00.000,280,11047516,-795,0,1759848539,13255.49553901,409.30977731999883,54047.306418960005 2025-10-07,14:49:01.000,280,11047504,-795,0,1759848540,13255.131778269999,409.30977731999883,54046.98501144001 2025-10-07,14:49:02.000,280,11047453,-795,0,1759848541,13255.22608660999,409.17584385000373,54047.01295992001 2025-10-07,14:49:03.000,280,11047500,-795,0,1759848542,13255.300186019995,409.5423986099995,54047.32039320001 2025-10-07,14:49:04.000,280,11047463,-795,0,1759848543,13255.42817590999,410.1979676999981,54047.34135456 2025-10-07,14:49:05.000,280,11047497,-795,0,1759848544,13255.643737829996,410.92402809000487,54047.36930304001 2025-10-07,14:49:06.000,280,11047530,-795,0,1759848545,13255.886244989997,411.4668110999992,54047.29943184001 2025-10-07,14:49:07.000,280,11047472,-795,0,1759848546,13255.994025949993,412.07303628000227,54047.17366368 2025-10-07,14:49:08.000,280,11047508,-795,0,1759848547,13256.014234879993,412.41844365,54047.25052200001 2025-10-07,14:49:09.000,280,11047460,-795,0,1759848548,13255.892981299992,412.65106494000065,54047.20161216001 2025-10-07,14:49:10.000,280,11047457,-795,0,1759848549,13255.637001520001,412.84844058000454,54047.29943184001 2025-10-07,14:49:11.000,280,11047494,-795,0,1759848550,13255.502275319996,413.09516013000393,54047.09680536 2025-10-07,14:49:12.000,280,11047479,-795,0,1759848551,13255.630265209991,413.1656514300048,54047.5300068 2025-10-07,14:49:13.000,280,11047506,-795,0,1759848552,13255.57637473,413.04581622000114,54047.57192952 2025-10-07,14:49:14.000,280,11047451,-795,0,1759848553,13255.57637473,412.7568018899983,54047.69769768 2025-10-07,14:49:15.000,280,11047504,-795,0,1759848554,13255.51574794,412.40434539000125,54047.690710560004 2025-10-07,14:49:16.000,280,11047504,-795,0,1759848555,13255.401230669995,411.960250199998,54047.79551736 2025-10-07,14:49:17.000,280,11047515,-795,0,1759848556,13255.151987199999,411.79812020999816,54047.38327728 2025-10-07,14:49:18.000,280,11047517,-795,0,1759848557,13254.976843139993,411.6430393499977,54047.46712272001 2025-10-07,14:49:19.000,280,11047448,-795,0,1759848558,13254.687181809997,411.47386022999854,54047.43218712 2025-10-07,14:49:20.000,280,11047515,-795,0,1759848559,13254.640027640002,411.4456637100011,54047.63481360001 2025-10-07,14:49:21.000,280,11047493,-795,0,1759848560,13254.626555019997,411.6712358700024,54047.2854576 2025-10-07,14:49:22.000,280,11047490,-795,0,1759848561,13254.815171699993,411.94615193999925,54047.68372344001 2025-10-07,14:49:23.000,280,11047474,-795,0,1759848562,13254.922952659988,412.30565757000295,54047.76756888 2025-10-07,14:49:24.000,280,11047480,-795,0,1759848563,13255.071151479999,412.40434539000125,54047.85141432001 2025-10-07,14:49:25.000,280,11047484,-795,0,1759848564,13255.172196129999,412.214018880004,54047.592890880005 2025-10-07,14:49:26.000,280,11047470,-795,0,1759848565,13255.16545981999,411.94615193999925,54047.60686512 2025-10-07,14:49:27.000,280,11047445,-795,0,1759848566,13255.20587767999,411.7135306499986,54047.68372344001 2025-10-07,14:49:28.000,280,11047464,-795,0,1759848567,13255.40796697999,411.6923832600005,54048.10993776 2025-10-07,14:49:29.000,280,11047504,-795,0,1759848568,13255.657210450001,411.72057977999793,54048.13089912 2025-10-07,14:49:30.000,280,11047486,-795,0,1759848569,13255.751518789992,411.4668110999992,54048.22173168 2025-10-07,14:49:31.000,280,11047498,-795,0,1759848570,13255.845827129997,411.30468110999936,54048.25666728001 2025-10-07,14:49:32.000,280,11047485,-795,0,1759848571,13256.162433699988,411.3328776300041,54048.60602328 2025-10-07,14:49:33.000,280,11047503,-795,0,1759848572,13256.270214659999,411.424516320003,54048.50121648001 2025-10-07,14:49:34.000,280,11047457,-795,0,1759848573,13256.51272182,411.5302532700007,54048.6130104 2025-10-07,14:49:35.000,280,11047509,-795,0,1759848574,13256.64744801999,411.51615501000197,54048.696855840004 2025-10-07,14:49:36.000,280,11047486,-795,0,1759848575,13256.869746249991,411.4809093599979,54048.97634064001 2025-10-07,14:49:37.000,280,11047493,-795,0,1759848576,13256.990999829992,411.47386022999854,54049.16499288001 2025-10-07,14:49:38.000,280,11047480,-795,0,1759848577,13257.220034370002,411.4668110999992,54049.437490560005 2025-10-07,14:49:39.000,280,11047498,-795,0,1759848578,13257.617476659994,411.66418674000306,54049.59819432001 2025-10-07,14:49:40.000,280,11047495,-795,0,1759848579,13257.95429216,411.7135306499986,54049.85671776 2025-10-07,14:49:41.000,280,11047488,-795,0,1759848580,13258.001446329996,411.7064815199992,54049.535310240004 2025-10-07,14:49:42.000,280,11047447,-795,0,1759848581,13258.190063009992,411.60074457000155,54049.71697536001 2025-10-07,14:49:43.000,280,11047488,-795,0,1759848582,13258.318052900002,411.88270976999775,54049.91261472001 2025-10-07,14:49:44.000,280,11047475,-795,0,1759848583,13258.520142199988,412.40434539000125,54050.16415104 2025-10-07,14:49:45.000,280,11047501,-795,0,1759848584,13258.627923159998,413.05991447999986,54050.28293208 2025-10-07,14:49:46.000,280,11047535,-795,0,1759848585,13258.90411186999,413.3630270700014,54050.26197072 2025-10-07,14:49:47.000,280,11047502,-795,0,1759848586,13259.038838069995,413.6731887900023,54050.50651992001 2025-10-07,14:49:48.000,280,11047528,-795,0,1759848587,13259.1937732,413.560402709998,54050.827927440005 2025-10-07,14:49:49.000,280,11047501,-795,0,1759848588,13259.11293748,413.50400967000314,54050.77203048001 2025-10-07,14:49:50.000,280,11047482,-795,0,1759848589,13259.05231069,413.3771253300001,54050.96766984001 2025-10-07,14:49:51.000,280,11047511,-795,0,1759848590,13258.856957699994,412.98237404999963,54050.89081152001 2025-10-07,14:49:52.000,280,11047447,-795,0,1759848591,13259.01189283,412.61581929000386,54051.379909920004 2025-10-07,14:49:53.000,280,11047498,-795,0,1759848592,13259.16682795999,412.42549277999933,54051.69433032 2025-10-07,14:49:54.000,280,11047522,-795,0,1759848593,13259.247663679991,412.1294293200044,54051.85503408001 2025-10-07,14:49:55.000,280,11047501,-795,0,1759848594,13259.267872609991,411.94615193999925,54052.1764416 2025-10-07,14:49:56.000,280,11047465,-795,0,1759848595,13259.288081539991,412.0166432400001,54052.40002944001 2025-10-07,14:49:57.000,280,11047502,-755,0,1759848596,13259.389126189992,412.19287148999865,54052.316184 2025-10-07,14:49:58.000,280,11047475,-795,0,1759848597,13259.409335119992,412.1646749700012,54052.4209908 2025-10-07,14:49:59.000,280,11047452,-795,0,1759848598,13259.429544049992,412.2633627899995,54052.742398320006 2025-10-07,14:50:00.000,280,11047446,-795,0,1759848599,13259.395862500001,412.2986084400036,54053.11970280001 2025-10-07,14:50:01.000,280,11047542,-795,0,1759848600,13259.456489290002,412.2633627899995,54053.392200480004 2025-10-07,14:50:02.000,280,11047473,-795,0,1759848601,13259.658578590002,412.24221540000144,54053.76251784 2025-10-07,14:50:03.000,280,11047489,-795,0,1759848602,13259.948239919999,412.34090321999975,54054.181745040005 2025-10-07,14:50:04.000,280,11047463,-795,0,1759848603,13260.17053815,412.4959840800002,54054.468216960006 2025-10-07,14:50:05.000,280,11047471,-795,0,1759848604,13260.379363759996,412.70040885000344,54054.54507528 2025-10-07,14:50:06.000,280,11047497,-795,0,1759848605,13260.527562579991,412.7920475400024,54054.59398512 2025-10-07,14:50:07.000,280,11047529,-795,0,1759848606,13260.743124499997,412.86253884000325,54054.91539264001 2025-10-07,14:50:08.000,280,11047473,-795,0,1759848607,13261.228138819999,413.24319185999775,54055.090070640006 2025-10-07,14:50:09.000,280,11047481,-795,0,1759848608,13261.497591219995,413.60269749000145,54055.50231072 2025-10-07,14:50:10.000,280,11047487,-795,0,1759848609,13261.901769819997,413.66613966000295,54055.72589856 2025-10-07,14:50:11.000,280,11047489,-795,0,1759848610,13262.252057939993,413.5885992300027,54055.977434880006 2025-10-07,14:50:12.000,280,11047480,-795,0,1759848611,13262.555191889995,413.3841744599995,54056.263906800006 2025-10-07,14:50:13.000,280,11047514,-795,0,1759848612,13262.91221632,413.116307520002,54056.480507520006 2025-10-07,14:50:14.000,280,11047459,-795,0,1759848613,13263.255768130002,412.92598101000476,54056.480507520006 2025-10-07,14:50:15.000,280,11047496,-795,0,1759848614,13263.734046139994,413.15860229999817,54056.683134 2025-10-07,14:50:16.000,280,11047470,-795,0,1759848615,13264.118015809996,413.3982727199982,54056.78794080001 2025-10-07,14:50:17.000,280,11047495,-795,0,1759848616,13264.448094999992,413.56745184000465,54057.17921952 2025-10-07,14:50:18.000,280,11047497,-795,0,1759848617,13265.08804445,413.65204140000424,54057.5914596 2025-10-07,14:50:19.000,280,11047450,-795,0,1759848618,13265.653894490002,413.58155010000337,54057.98273832001 2025-10-07,14:50:20.000,280,11047482,-715,0,1759848619,13266.18606298,413.6238448799995,54058.26921024001 2025-10-07,14:50:21.000,280,11047500,-795,0,1759848620,13266.704758849992,413.70138530999975,54058.41593976001 2025-10-07,14:50:22.000,280,11047421,-795,0,1759848621,13267.216718409989,413.81417139000405,54058.422926880005 2025-10-07,14:50:23.000,280,11047476,-795,0,1759848622,13267.52658867,414.09613659000024,54058.660488960006 2025-10-07,14:50:24.000,280,11047490,-795,0,1759848623,13267.964448819992,414.5825265599997,54058.8142056 2025-10-07,14:50:25.000,280,11047410,-795,0,1759848624,13268.200219669998,415.1041621800032,54059.20548432001 2025-10-07,14:50:26.000,280,11047494,-795,0,1759848625,13268.429254209994,415.4002256399981,54059.38714944 2025-10-07,14:50:27.000,280,11047511,-795,0,1759848626,13268.415781589989,415.5482573699992,54059.57580168 2025-10-07,14:50:28.000,280,11047490,-795,0,1759848627,13268.503353619999,415.6116995400007,54059.77144104 2025-10-07,14:50:29.000,280,11047518,-795,0,1759848628,13268.60439827,415.5341591100005,54060.05791296 2025-10-07,14:50:30.000,280,11047473,-795,0,1759848629,13268.63807981999,415.4636678099996,54059.93913192 2025-10-07,14:50:31.000,280,11047495,-795,0,1759848630,13268.73912446999,415.3438326000032,54059.87624784001 2025-10-07,14:50:32.000,280,11047477,-795,0,1759848631,13268.934477459996,415.20989913000085,54060.14175840001 2025-10-07,14:50:33.000,280,11047460,-795,0,1759848632,13269.123094139992,415.4002256399981,54060.672779520006 2025-10-07,14:50:34.000,280,11047490,-795,0,1759848633,13269.379073919998,415.7949769199986,54060.86143176001 2025-10-07,14:50:35.000,280,11047515,-795,0,1759848634,13269.729362039994,416.3025142800034,54061.09200672 2025-10-07,14:50:36.000,280,11047536,-795,0,1759848635,13270.052704919995,417.02857467000285,54061.19681352001 2025-10-07,14:50:37.000,280,11047484,-795,0,1759848636,13270.295212079996,417.3457855200031,54061.2596976 2025-10-07,14:50:38.000,280,11047428,-795,0,1759848637,13270.483828759992,417.6982420200002,54061.25271048 2025-10-07,14:50:39.000,280,11047476,-795,0,1759848638,13270.402993039992,417.8744702699987,54061.45533696001 2025-10-07,14:50:40.000,280,11047530,-795,0,1759848639,13270.389520420002,418.1705337300009,54061.55315664001 2025-10-07,14:50:41.000,280,11047526,-795,0,1759848640,13270.342366249992,418.4595480600037,54061.776744480005 2025-10-07,14:50:42.000,280,11047504,-795,0,1759848641,13270.234585289996,418.86839760000294,54062.063216400005 2025-10-07,14:50:43.000,280,11047508,-795,0,1759848642,13270.207640050001,419.2349523599987,54062.35667544 2025-10-07,14:50:44.000,280,11047468,-795,0,1759848643,13270.133540639996,419.2420014899981,54062.53834056001 2025-10-07,14:50:45.000,280,11047524,-795,0,1759848644,13269.93818764999,419.12921541000105,54062.6920572 2025-10-07,14:50:46.000,280,11047483,-795,0,1759848645,13269.95839657999,418.72036587000184,54062.45449512 2025-10-07,14:50:47.000,280,11047457,-795,0,1759848646,13270.052704919995,418.55823588000203,54062.70603144001 2025-10-07,14:50:48.000,280,11047503,-795,0,1759848647,13270.16722219,418.58643239999947,54062.80385112001 2025-10-07,14:50:49.000,280,11047476,-795,0,1759848648,13270.200903739991,418.76970978000463,54063.05538744 2025-10-07,14:50:50.000,280,11047502,-795,0,1759848649,13269.98534182,419.00938020000467,54063.23006544001 2025-10-07,14:50:51.000,280,11047492,-795,0,1759848650,13269.668735249994,419.0728223699989,54063.30692376001 2025-10-07,14:50:52.000,280,11047467,-795,0,1759848651,13269.587899529994,419.06577323999954,54063.57942144 2025-10-07,14:50:53.000,280,11047495,-795,0,1759848652,13269.453173329988,419.1997067100019,54063.74711232 2025-10-07,14:50:54.000,280,11047492,-795,0,1759848653,13269.500327499998,419.03052759000275,54063.621344160005 2025-10-07,14:50:55.000,280,11047484,-795,0,1759848654,13269.560954289998,418.9529871600025,54063.54448584001 2025-10-07,14:50:56.000,280,11047526,-795,0,1759848655,13269.493591189988,418.9106923799991,54063.44666616001 2025-10-07,14:50:57.000,280,11047500,-795,0,1759848656,13269.473382259988,418.7908571700027,54063.635318399996 2025-10-07,14:50:58.000,280,11047531,-795,0,1759848657,13269.507063809993,418.762660649998,54064.01262288 2025-10-07,14:50:59.000,280,11047509,-795,0,1759848658,13269.486854879993,418.91774150999845,54064.01961000001 2025-10-07,14:51:00.000,280,11047483,-795,0,1759848659,13269.446437019993,418.8965941200004,54064.21524936001 2025-10-07,14:51:01.000,280,11047506,-795,0,1759848660,13269.439700709998,418.81905369000015,54064.04755848001 2025-10-07,14:51:02.000,280,11047490,-715,0,1759848661,13269.722625729999,418.73446413000056,54064.173326640004 2025-10-07,14:51:03.000,280,11047474,-795,0,1759848662,13269.668735249994,418.6287271800029,54064.22223648 2025-10-07,14:51:04.000,280,11047472,-795,0,1759848663,13269.94492396,418.67102195999905,54064.32704328 2025-10-07,14:51:05.000,280,11047497,-795,0,1759848664,13270.18743112,418.94593803000316,54064.42486296 2025-10-07,14:51:06.000,280,11047454,-795,0,1759848665,13270.504037689992,418.75561151999864,54064.88601288001 2025-10-07,14:51:07.000,280,11047486,-795,0,1759848666,13270.719599609998,418.36086023999815,54064.96985832 2025-10-07,14:51:08.000,280,11047492,-795,0,1759848667,13271.029469869995,417.8251263600032,54065.09562648 2025-10-07,14:51:09.000,280,11047484,-795,0,1759848668,13271.251768099995,417.52201377000165,54065.15851056 2025-10-07,14:51:10.000,280,11047485,-795,0,1759848669,13271.460593709991,417.3669329100012,54065.31921432001 2025-10-07,14:51:11.000,280,11047466,-795,0,1759848670,13271.750255040002,417.21185205000074,54065.17248480001 2025-10-07,14:51:12.000,280,11047530,-795,0,1759848671,13272.066861609994,417.1554590099986,54065.41004688001 2025-10-07,14:51:13.000,280,11047513,-795,0,1759848672,13272.27568721999,417.2682450900029,54065.57075064 2025-10-07,14:51:14.000,280,11047486,-795,0,1759848673,13272.35652293999,417.5008663800036,54066.185617200004 2025-10-07,14:51:15.000,280,11047533,-795,0,1759848674,13272.430622349995,417.6982420200002,54066.34632096001 2025-10-07,14:51:16.000,280,11047527,-795,0,1759848675,13272.42388604,417.7405368000036,54066.520998960004 2025-10-07,14:51:17.000,280,11047501,-795,0,1759848676,13272.268950909995,417.86742113999935,54066.61881864 2025-10-07,14:51:18.000,280,11047474,-795,0,1759848677,13272.31610507999,417.9097159200028,54066.87035496001 2025-10-07,14:51:19.000,280,11047447,-795,0,1759848678,13272.25547828999,418.1211898199981,54066.64676712 2025-10-07,14:51:20.000,280,11047534,-795,0,1759848679,13271.979289579998,417.86037201,54066.78650952 2025-10-07,14:51:21.000,280,11047534,-795,0,1759848680,13271.925399099993,417.8110281000045,54066.64676712 2025-10-07,14:51:22.000,280,11047545,-795,0,1759848681,13271.837827069998,417.655947240004,54067.32451776 2025-10-07,14:51:23.000,280,11047503,-795,0,1759848682,13271.723309799992,417.416276820004,54067.62496392 2025-10-07,14:51:24.000,280,11047511,-795,0,1759848683,13271.736782419997,417.3175889999984,54067.82060328 2025-10-07,14:51:25.000,280,11047503,-795,0,1759848684,13271.501011569992,417.3316872600044,54067.92541008001 2025-10-07,14:51:26.000,280,11047498,-795,0,1759848685,13271.191141309995,417.070869449999,54067.981307040005 2025-10-07,14:51:27.000,280,11047542,-795,0,1759848686,13271.14398714,416.8241498999996,54067.77868056 2025-10-07,14:51:28.000,280,11047518,-795,0,1759848687,13271.08336035,416.6902164300045,54067.93938432 2025-10-07,14:51:29.000,280,11047519,-795,0,1759848688,13271.22482286,416.66906903999916,54068.04419112001 2025-10-07,14:51:30.000,280,11047515,-795,0,1759848689,13271.16419607,416.6831672999979,54068.37258576 2025-10-07,14:51:31.000,280,11047467,-795,0,1759848690,13271.14398714,416.7959533800022,54068.37957288001 2025-10-07,14:51:32.000,280,11047515,-795,0,1759848691,13271.33934012999,417.01447641000414,54068.68001904 2025-10-07,14:51:33.000,280,11047472,-795,0,1759848692,13271.16419607,417.33873639000376,54068.92456824 2025-10-07,14:51:34.000,280,11047536,-795,0,1759848693,13271.11704189999,417.86037201,54069.085272000004 2025-10-07,14:51:35.000,280,11047520,-795,0,1759848694,13270.99578831999,418.1070915599994,54068.86168416001 2025-10-07,14:51:36.000,280,11047508,-795,0,1759848695,13270.93516152999,418.2480741600011,54069.0154008 2025-10-07,14:51:37.000,280,11047497,-795,0,1759848696,13271.09683296999,418.24102503000177,54069.085272000004 2025-10-07,14:51:38.000,280,11047507,-795,0,1759848697,13271.25850440999,418.36086023999815,54069.70013856001 2025-10-07,14:51:39.000,280,11047503,-795,0,1759848698,13271.548165740001,418.5159410999986,54069.825906720005 2025-10-07,14:51:40.000,280,11047522,-795,0,1759848699,13271.629001460002,418.649874570001,54069.89577792001 2025-10-07,14:51:41.000,280,11047475,-795,0,1759848700,13271.837827069998,418.8754467300023,54069.98661048001 2025-10-07,14:51:42.000,280,11047421,-795,0,1759848701,13272.026443749994,418.75561151999864,54070.20321120001 2025-10-07,14:51:43.000,280,11047476,-795,0,1759848702,13271.972553269989,418.65692370000033,54069.90975216 2025-10-07,14:51:44.000,280,11047468,-795,0,1759848703,13271.817618139998,418.42430240999965,54069.874816560005 2025-10-07,14:51:45.000,280,11047485,-795,0,1759848704,13271.810881830002,418.3538111099988,54069.97962336 2025-10-07,14:51:46.000,280,11047491,-795,0,1759848705,13271.548165740001,418.37495850000414,54070.03552032001 2025-10-07,14:51:47.000,280,11047493,-795,0,1759848706,13271.28544965,418.2833198099979,54070.23115968001 2025-10-07,14:51:48.000,280,11047496,-795,0,1759848707,13271.11704189999,418.0436493899979,54070.32199224001 2025-10-07,14:51:49.000,280,11047467,-795,0,1759848708,13271.10356928,417.78283157999977,54070.3429536 2025-10-07,14:51:50.000,280,11047474,-795,0,1759848709,13271.04294249,417.5431611599997,54070.26609528 2025-10-07,14:51:51.000,280,11047451,-795,0,1759848710,13270.827380569994,417.4656207299995,54069.68616432 2025-10-07,14:51:52.000,280,11047494,-795,0,1759848711,13270.834116879989,417.5643085499978,54069.728087040006 2025-10-07,14:51:53.000,280,11047489,-795,0,1759848712,13270.948634149994,417.76873332000105,54069.74904840001 2025-10-07,14:51:54.000,280,11047498,-795,0,1759848713,13271.25850440999,418.0718459100026,54069.90975216 2025-10-07,14:51:55.000,280,11047487,-795,0,1759848714,13271.393230609996,418.42430240999965,54070.210198320005 2025-10-07,14:51:56.000,280,11047489,-795,0,1759848715,13271.662683009992,418.7274150000012,54070.18224984001 2025-10-07,14:51:57.000,280,11047482,-795,0,1759848716,13271.878244929998,419.0234784600034,54070.3429536 2025-10-07,14:51:58.000,280,11047496,-795,0,1759848717,13272.161169949999,419.0375767200021,54070.53859296001 2025-10-07,14:51:59.000,280,11047512,-795,0,1759848718,13272.592293789996,418.9952819399987,54070.53859296001 2025-10-07,14:52:00.000,280,11047473,-795,0,1759848719,13272.915636669997,418.889544990001,54070.51763160001 2025-10-07,14:52:01.000,280,11047490,-795,0,1759848720,13273.164880139993,418.9952819399987,54070.46872176001 2025-10-07,14:52:02.000,280,11047523,-795,0,1759848721,13273.185089069993,419.3195419199983,54070.783142160006 2025-10-07,14:52:03.000,280,11047472,-795,0,1759848722,13273.151407519988,419.58740886000305,54071.286214800006 2025-10-07,14:52:04.000,280,11047447,-795,0,1759848723,13273.144671209993,419.60150712000177,54071.40499584001 2025-10-07,14:52:05.000,280,11047461,-795,0,1759848724,13272.962790839993,419.3970823499985,54071.37006024 2025-10-07,14:52:06.000,280,11047449,-795,0,1759848725,13272.895427739997,419.2842962700015,54071.37006024 2025-10-07,14:52:07.000,280,11047506,-795,0,1759848726,13272.908900360002,419.17855932000384,54071.34909888 2025-10-07,14:52:08.000,280,11047493,-795,0,1759848727,13272.935845599997,418.776758910004,54071.13249816 2025-10-07,14:52:09.000,280,11047501,-795,0,1759848728,13272.706811060001,418.4947937100005,54071.1464724 2025-10-07,14:52:10.000,280,11047521,-795,0,1759848729,13272.58555748,418.2480741600011,54071.0766012 2025-10-07,14:52:11.000,280,11047491,-795,0,1759848730,13272.49798544999,418.2974180700039,54071.384034480005 2025-10-07,14:52:12.000,280,11047454,-795,0,1759848731,13272.55861223999,418.37495850000414,54071.265253440004 2025-10-07,14:52:13.000,280,11047514,-795,0,1759848732,13272.48451283,418.3326637200007,54071.43993144 2025-10-07,14:52:14.000,280,11047539,-795,0,1759848733,13272.390204489995,418.1705337300009,54071.39800872001 2025-10-07,14:52:15.000,280,11047489,-795,0,1759848734,13272.349786629995,418.3820076300035,54071.19538224 2025-10-07,14:52:16.000,280,11047502,-795,0,1759848735,13272.390204489995,418.83315194999886,54070.86000048 2025-10-07,14:52:17.000,280,11047514,-795,0,1759848736,13272.48451283,418.9952819399987,54070.89493608001 2025-10-07,14:52:18.000,280,11047503,-795,0,1759848737,13272.491249139995,419.15036279999913,54071.00673 2025-10-07,14:52:19.000,280,11047507,-795,0,1759848738,13272.666393200001,419.3547875700024,54071.37704736001 2025-10-07,14:52:20.000,280,11047437,-795,0,1759848739,13272.727019990001,419.32659104999766,54071.37006024 2025-10-07,14:52:21.000,280,11047518,-795,0,1759848740,13272.841537259992,419.19265758000256,54071.2512792 2025-10-07,14:52:22.000,280,11047397,-795,0,1759848741,13272.922372979992,419.34068931000365,54071.37006024 2025-10-07,14:52:23.000,280,11047532,-795,0,1759848742,13272.619239029991,419.29134540000086,54071.35608600001 2025-10-07,14:52:24.000,280,11047471,-795,0,1759848743,13272.390204489995,419.2349523599987,54070.99275576001 2025-10-07,14:52:25.000,280,11047519,-795,0,1759848744,13272.329577699995,419.19265758000256,54070.880961840005 2025-10-07,14:52:26.000,280,11047532,-795,0,1759848745,13272.329577699995,419.19265758000256,54070.7971164 2025-10-07,14:52:27.000,280,11047478,-795,0,1759848746,13272.36325925,419.4041314799979,54071.11153680001 2025-10-07,14:52:28.000,280,11047495,-795,0,1759848747,13272.33631400999,419.552163209999,54071.23730496001 2025-10-07,14:52:29.000,280,11047538,-795,0,1759848748,13272.127488399994,419.5803597300037,54071.19538224 2025-10-07,14:52:30.000,280,11047450,-795,0,1759848749,13271.972553269989,419.78478449999966,54071.13948528001 2025-10-07,14:52:31.000,280,11047506,-795,0,1759848750,13271.804145519993,419.7565879800022,54070.81109064 2025-10-07,14:52:32.000,280,11047434,-795,0,1759848751,13271.696364559997,419.63675276999857,54070.53859296001 2025-10-07,14:52:33.000,280,11047497,-795,0,1759848752,13271.608792530002,419.3688858300011,54070.39885056001 2025-10-07,14:52:34.000,280,11047493,-795,0,1759848753,13271.804145519993,419.1010188900036,54070.38487632 2025-10-07,14:52:35.000,280,11047499,-795,0,1759848754,13271.992762199989,419.3547875700024,54070.67134824 2025-10-07,14:52:36.000,280,11047470,-795,0,1759848755,13272.080334229999,419.70724406999943,54070.76916792 2025-10-07,14:52:37.000,280,11047497,-795,0,1759848756,13272.188115189994,419.9892092700029,54070.664361120005 2025-10-07,14:52:38.000,280,11047509,-795,0,1759848757,13272.42388604,420.41215707000083,54070.46173464 2025-10-07,14:52:39.000,280,11047465,-795,0,1759848758,13272.780910469992,420.8069083500013,54070.594489920004 2025-10-07,14:52:40.000,280,11047529,-795,0,1759848759,13272.895427739997,420.8280557399994,54070.25212104001 2025-10-07,14:52:41.000,280,11047503,-795,0,1759848760,13272.767437850001,420.7293679200011,54070.02154608 2025-10-07,14:52:42.000,280,11047470,-795,0,1759848761,13272.780910469992,420.63772923000215,54070.0984044 2025-10-07,14:52:43.000,280,11047491,-795,0,1759848762,13272.935845599997,420.89854704000027,54070.51763160001 2025-10-07,14:52:44.000,280,11047481,-795,0,1759848763,13272.60576641,420.8773996500022,54070.51064448 2025-10-07,14:52:45.000,280,11047528,-795,0,1759848764,13272.026443749994,420.8069083500013,54070.4128248 2025-10-07,14:52:46.000,280,11047478,-795,0,1759848765,13271.23829547999,420.5601888000019,54070.377889200005 2025-10-07,14:52:47.000,280,11047502,-795,0,1759848766,13270.706126989993,420.53904141000385,54070.280069520006 2025-10-07,14:52:48.000,280,11047506,-795,0,1759848767,13270.470356140002,420.5601888000019,54069.98661048001 2025-10-07,14:52:49.000,280,11047512,-795,0,1759848768,13270.227848980001,420.40510794000147,54070.00058472 2025-10-07,14:52:50.000,280,11047447,-795,0,1759848769,13270.14701326,420.2570762100004,54069.93071352 2025-10-07,14:52:51.000,280,11047473,-795,0,1759848770,13270.093122779996,420.137241000004,54070.05648168001 2025-10-07,14:52:52.000,280,11047508,-795,0,1759848771,13270.052704919995,419.8552758000005,54070.259108160004 2025-10-07,14:52:53.000,280,11047485,-795,0,1759848772,13269.9045061,419.552163209999,54070.36391496 2025-10-07,14:52:54.000,280,11047489,-795,0,1759848773,13269.75630727999,419.43937713000196,54070.27308240001 2025-10-07,14:52:55.000,280,11047464,-795,0,1759848774,13269.709153109994,419.4323280000026,54070.14032712 2025-10-07,14:52:56.000,280,11047488,-795,0,1759848775,13269.318447129997,419.1574119299985,54069.81193248 2025-10-07,14:52:57.000,280,11047456,-795,0,1759848776,13268.752597089995,418.7908571700027,54069.61629312 2025-10-07,14:52:58.000,280,11047506,-795,0,1759848777,13268.287791699993,418.47364632000244,54069.560396160006 2025-10-07,14:52:59.000,280,11047516,-795,0,1759848778,13268.038548229997,418.50889196999924,54069.825906720005 2025-10-07,14:53:00.000,280,11047454,-795,0,1759848779,13267.721941659991,418.5652850100014,54069.658215840005 2025-10-07,14:53:01.000,280,11047497,-795,0,1759848780,13267.742150589991,418.649874570001,54069.588344640004 2025-10-07,14:53:02.000,280,11047428,-795,0,1759848781,13267.573742839995,418.86839760000294,54069.70013856001 2025-10-07,14:53:03.000,280,11047403,-795,0,1759848782,13267.533324979995,419.06577323999954,54069.728087040006 2025-10-07,14:53:04.000,280,11047501,-795,0,1759848783,13267.3447083,418.9388889000038,54069.36475680001 2025-10-07,14:53:05.000,280,11047455,-795,0,1759848784,13267.38512616,418.96708542000124,54069.30187272 2025-10-07,14:53:06.000,280,11047487,-795,0,1759848785,13267.48617081,418.8120045600008,54069.19706592001 2025-10-07,14:53:07.000,280,11047459,-795,0,1759848786,13267.614160699995,418.76970978000463,54069.35078256 2025-10-07,14:53:08.000,280,11047494,-715,0,1759848787,13267.742150589991,418.58643239999947,54069.5743704 2025-10-07,14:53:09.000,280,11047498,-795,0,1759848788,13267.66131486999,418.5018428399999,54069.43462800001 2025-10-07,14:53:10.000,280,11047485,-795,0,1759848789,13267.70173272999,418.5441376200033,54069.441615120006 2025-10-07,14:53:11.000,280,11047453,-795,0,1759848790,13267.54006128999,418.31151633000263,54069.29488560001 2025-10-07,14:53:12.000,280,11047453,-795,0,1759848791,13267.614160699995,418.16348460000154,54068.96649096 2025-10-07,14:53:13.000,280,11047461,-795,0,1759848792,13267.60742439,418.2692215499992,54068.917581120004 2025-10-07,14:53:14.000,280,11047510,-795,0,1759848793,13267.49964342999,418.4595480600037,54069.085272000004 2025-10-07,14:53:15.000,280,11047479,-795,0,1759848794,13267.250399959994,418.5441376200033,54069.19706592001 2025-10-07,14:53:16.000,280,11047518,-795,0,1759848795,13267.061783279998,418.5441376200033,54069.30885984 2025-10-07,14:53:17.000,280,11047483,-795,0,1759848796,13266.852957670002,418.55823588000203,54069.29488560001 2025-10-07,14:53:18.000,280,11047439,-795,0,1759848797,13267.021365419998,418.6639728299997,54069.45558936 2025-10-07,14:53:19.000,280,11047449,-795,0,1759848798,13266.994420180003,418.76970978000463,54069.46257648001 2025-10-07,14:53:20.000,280,11047479,-795,0,1759848799,13266.893375530002,418.83315194999886,54069.30885984 2025-10-07,14:53:21.000,280,11047490,-795,0,1759848800,13266.698022539997,418.81905369000015,54069.11322048 2025-10-07,14:53:22.000,280,11047497,-795,0,1759848801,13266.54982372,418.62167805000354,54069.31584696001 2025-10-07,14:53:23.000,280,11047491,-795,0,1759848802,13266.46225168999,418.4172532800003,54069.539434800005 2025-10-07,14:53:24.000,280,11047455,-795,0,1759848803,13266.38141596999,418.2198776400037,54069.88180368 2025-10-07,14:53:25.000,280,11047495,-795,0,1759848804,13266.415097519995,418.26217241999984,54069.55340904001 2025-10-07,14:53:26.000,280,11047501,-795,0,1759848805,13266.54982372,418.01545287000044,54069.63026736001 2025-10-07,14:53:27.000,280,11047523,-795,0,1759848806,13267.081992209998,418.0577476500039,54070.00757184 2025-10-07,14:53:28.000,280,11047473,-795,0,1759848807,13267.311026749994,418.1705337300009,54069.90975216 2025-10-07,14:53:29.000,280,11047487,-795,0,1759848808,13267.371653539994,417.99430548000237,54069.83289384 2025-10-07,14:53:30.000,280,11047479,-795,0,1759848809,13267.33797198999,417.76873332000105,54069.83289384 2025-10-07,14:53:31.000,280,11047476,-795,0,1759848810,13267.263872579999,417.75463506000233,54069.81891960001 2025-10-07,14:53:32.000,280,11047480,-795,0,1759848811,13267.31776305999,417.9097159200028,54070.28705664 2025-10-07,14:53:33.000,280,11047480,-795,0,1759848812,13267.32449937,418.10004243000003,54070.38487632 2025-10-07,14:53:34.000,280,11047458,-795,0,1759848813,13267.142618999998,418.16348460000154,54070.39885056001 2025-10-07,14:53:35.000,280,11047472,-795,0,1759848814,13267.149355309994,418.3538111099988,54070.377889200005 2025-10-07,14:53:36.000,280,11047454,-795,0,1759848815,13266.940529699998,418.4947937100005,54070.07744304 2025-10-07,14:53:37.000,280,11047412,-795,0,1759848816,13267.122410069998,418.649874570001,54069.874816560005 2025-10-07,14:53:38.000,280,11047471,-795,0,1759848817,13267.37838984999,418.86839760000294,54070.18224984001 2025-10-07,14:53:39.000,280,11047471,-795,0,1759848818,13267.41880770999,418.762660649998,54070.22417256001 2025-10-07,14:53:40.000,280,11047482,-795,0,1759848819,13267.553533909995,418.57233414000075,54070.65038688 2025-10-07,14:53:41.000,280,11047490,-795,0,1759848820,13267.62763332,418.21282851000433,54070.52461872 2025-10-07,14:53:42.000,280,11047477,-795,0,1759848821,13267.856667859996,418.0366002599985,54070.72025808 2025-10-07,14:53:43.000,280,11047485,-795,0,1759848822,13268.085702399992,417.7264385400049,54070.783142160006 2025-10-07,14:53:44.000,280,11047445,-795,0,1759848823,13268.503353619999,417.45857160000014,54070.73423232001 2025-10-07,14:53:45.000,280,11047461,-755,0,1759848824,13268.70544292,417.2823433500016,54070.615451280006 2025-10-07,14:53:46.000,280,11047482,-795,0,1759848825,13268.79975125999,417.2823433500016,54070.65038688 2025-10-07,14:53:47.000,280,11047524,-795,0,1759848826,13268.76606971,417.3457855200031,54070.47570888 2025-10-07,14:53:48.000,280,11047488,-795,0,1759848827,13268.833432809995,417.78283157999977,54070.90891032 2025-10-07,14:53:49.000,280,11047511,-795,0,1759848828,13269.015313179996,417.89561766000406,54071.04166560001 2025-10-07,14:53:50.000,280,11047465,-675,0,1759848829,13269.318447129997,418.0084037400011,54071.0766012 2025-10-07,14:53:51.000,280,11047461,-795,0,1759848830,13269.203929859992,417.96610895999765,54070.99275576001 2025-10-07,14:53:52.000,280,11047505,-795,0,1759848831,13269.230875100002,417.71938940999826,54070.97179440001 2025-10-07,14:53:53.000,280,11047486,-795,0,1759848832,13269.163511999992,417.47266985999886,54070.79012928 2025-10-07,14:53:54.000,280,11047497,-795,0,1759848833,13269.331919750002,417.2470977000048,54070.89493608001 2025-10-07,14:53:55.000,280,11047498,-795,0,1759848834,13269.540745359998,416.9228377199979,54071.11153680001 2025-10-07,14:53:56.000,280,11047458,-795,0,1759848835,13269.931451339995,417.0215255400035,54071.3211504 2025-10-07,14:53:57.000,280,11047483,-795,0,1759848836,13270.254794219996,417.02857467000285,54071.502815520005 2025-10-07,14:53:58.000,280,11047492,-795,0,1759848837,13270.530982930002,417.27529422000225,54071.58666096 2025-10-07,14:53:59.000,280,11047447,-795,0,1759848838,13270.840853189999,417.4444733400014,54071.64255792001 2025-10-07,14:54:00.000,280,11047475,-795,0,1759848839,13270.861062119999,417.35988378000184,54071.62858368 2025-10-07,14:54:01.000,280,11047517,-795,0,1759848840,13270.537719239997,417.3457855200031,54071.15345952 2025-10-07,14:54:02.000,280,11047442,-795,0,1759848841,13270.510774000002,417.43742421000206,54071.3211504 2025-10-07,14:54:03.000,280,11047502,-795,0,1759848842,13270.342366249992,417.3528346500025,54071.54473824001 2025-10-07,14:54:04.000,280,11047468,-795,0,1759848843,13270.09985908999,417.27529422000225,54071.85217152 2025-10-07,14:54:05.000,280,11047502,-795,0,1759848844,13270.288475770001,417.3175889999984,54071.92204272 2025-10-07,14:54:06.000,280,11047476,-795,0,1759848845,13270.308684700001,417.3034907399997,54071.92902984001 2025-10-07,14:54:07.000,280,11047472,-795,0,1759848846,13269.94492396,417.4303750800027,54071.86614576 2025-10-07,14:54:08.000,280,11047518,-795,0,1759848847,13269.93818764999,417.78283157999977,54071.887107120005 2025-10-07,14:54:09.000,280,11047467,-795,0,1759848848,13269.789988829994,418.14233721000346,54071.6355708 2025-10-07,14:54:10.000,280,11047514,-795,0,1759848849,13269.85735192999,418.2833198099979,54071.78230032001 2025-10-07,14:54:11.000,280,11047503,-795,0,1759848850,13269.93818764999,418.2833198099979,54071.719416240005 2025-10-07,14:54:12.000,280,11047484,-795,0,1759848851,13269.830406689995,417.99430548000237,54072.13165632 2025-10-07,14:54:13.000,280,11047482,-795,0,1759848852,13269.722625729999,417.53611203000037,54072.13165632 2025-10-07,14:54:14.000,280,11047492,-795,0,1759848853,13269.769779899994,417.2541468300042,54072.16659192001 2025-10-07,14:54:15.000,280,11047495,-795,0,1759848854,13269.67547155999,417.1413607499999,54072.14563056001 2025-10-07,14:54:16.000,280,11047480,-795,0,1759848855,13269.78325252,416.92988685000455,54071.9150556 2025-10-07,14:54:17.000,280,11047485,-795,0,1759848856,13269.891033479995,416.59152860999893,54071.66351928001 2025-10-07,14:54:18.000,280,11047471,-795,0,1759848857,13269.870824549995,416.35890731999825,54071.67749352 2025-10-07,14:54:19.000,280,11047511,-795,0,1759848858,13269.682207869999,416.32366167000146,54071.61460944001 2025-10-07,14:54:20.000,280,11047465,-795,0,1759848859,13269.722625729999,416.4787425300019,54071.7753132 2025-10-07,14:54:21.000,280,11047510,-795,0,1759848860,13269.621581079999,416.5280864400047,54071.52377688001 2025-10-07,14:54:22.000,280,11047489,-795,0,1759848861,13269.769779899994,416.50693904999935,54071.69146776001 2025-10-07,14:54:23.000,280,11047423,-795,0,1759848862,13269.621581079999,416.57038122000085,54071.719416240005 2025-10-07,14:54:24.000,280,11047449,-795,0,1759848863,13269.554217979989,416.6902164300045,54071.71242912001 2025-10-07,14:54:25.000,280,11047462,-795,0,1759848864,13269.534009049989,416.7466094699994,54071.35608600001 2025-10-07,14:54:26.000,280,11047471,-795,0,1759848865,13269.567690599994,416.66906903999916,54071.31416328 2025-10-07,14:54:27.000,280,11047492,-795,0,1759848866,13269.628317389994,416.32366167000146,54071.27922768001 2025-10-07,14:54:28.000,280,11047509,-795,0,1759848867,13269.769779899994,415.96415603999776,54071.64954504 2025-10-07,14:54:29.000,280,11047489,-795,0,1759848868,13269.69568048999,415.61874867000006,54071.705442 2025-10-07,14:54:30.000,280,11047436,-795,0,1759848869,13269.534009049989,415.27334130000236,54071.670506400005 2025-10-07,14:54:31.000,280,11047465,-795,0,1759848870,13269.331919750002,415.266292170003,54071.43993144 2025-10-07,14:54:32.000,280,11047468,-795,0,1759848871,13269.331919750002,415.1817026100034,54071.47486704001 2025-10-07,14:54:33.000,280,11047502,-795,0,1759848872,13269.365601299993,415.1887517400028,54071.16044664001 2025-10-07,14:54:34.000,280,11047475,-795,0,1759848873,13269.69568048999,415.3649799900013,54071.31416328 2025-10-07,14:54:35.000,280,11047508,-795,0,1759848874,13269.81693406999,415.4002256399981,54071.27922768001 2025-10-07,14:54:36.000,280,11047492,-795,0,1759848875,13269.870824549995,415.4777660699983,54071.46787992 2025-10-07,14:54:37.000,280,11047481,-795,0,1759848876,13270.12680433,415.8090751800046,54071.530764 2025-10-07,14:54:38.000,280,11047427,-795,0,1759848877,13270.322157319992,416.09808951000014,54071.705442 2025-10-07,14:54:39.000,280,11047400,-795,0,1759848878,13270.328893630001,416.34480905999953,54071.6355708 2025-10-07,14:54:40.000,280,11047497,-795,0,1759848879,13270.429938280002,416.75365859999874,54071.69845488 2025-10-07,14:54:41.000,280,11047487,-795,0,1759848880,13270.234585289996,416.7466094699994,54071.37704736001 2025-10-07,14:54:42.000,280,11047467,-795,0,1759848881,13270.362575179992,416.3941529700023,54071.3211504 2025-10-07,14:54:43.000,280,11047497,-795,0,1759848882,13270.861062119999,416.26021949999995,54071.40499584001 2025-10-07,14:54:44.000,280,11047451,-795,0,1759848883,13271.20461393,415.99940169000183,54071.68448064 2025-10-07,14:54:45.000,280,11047488,-795,0,1759848884,13271.33934012999,415.7949769199986,54071.94999120001 2025-10-07,14:54:46.000,280,11047408,-795,0,1759848885,13271.487538950001,415.6751417100022,54071.90108136001 2025-10-07,14:54:47.000,280,11047475,-795,0,1759848886,13271.568374670002,415.7949769199986,54071.789287440006 2025-10-07,14:54:48.000,280,11047456,-795,0,1759848887,13271.925399099993,416.06284386000334,54071.87313288 2025-10-07,14:54:49.000,280,11047463,-795,0,1759848888,13272.17464256999,416.168580810001,54071.65653216 2025-10-07,14:54:50.000,280,11047500,-795,0,1759848889,13272.551875929996,416.22497385000315,54071.68448064 2025-10-07,14:54:51.000,280,11047428,-795,0,1759848890,13272.821328329992,416.19677732999844,54071.3910216 2025-10-07,14:54:52.000,280,11047482,-795,0,1759848891,13272.915636669997,415.89366474000417,54071.838197280005 2025-10-07,14:54:53.000,280,11047507,-795,0,1759848892,13272.821328329992,415.6257977999994,54072.0198624 2025-10-07,14:54:54.000,280,11047496,-795,0,1759848893,13272.834800949997,415.55530649999855,54071.99890104001 2025-10-07,14:54:55.000,280,11047408,-795,0,1759848894,13272.780910469992,415.5482573699992,54071.789287440006 2025-10-07,14:54:56.000,280,11047424,-795,0,1759848895,13272.976263459997,415.6962891000003,54071.78230032001 2025-10-07,14:54:57.000,280,11047491,-795,0,1759848896,13273.016681319998,415.8231734400033,54071.62858368 2025-10-07,14:54:58.000,280,11047519,-795,0,1759848897,13272.895427739997,415.71743648999836,54071.35608600001 2025-10-07,14:54:59.000,280,11047458,-755,0,1759848898,13272.794383089997,415.7738295300005,54071.32813752001 2025-10-07,14:55:00.000,280,11047494,-795,0,1759848899,13272.834800949997,415.86546821999946,54071.29320192 2025-10-07,14:55:01.000,280,11047452,-795,0,1759848900,13272.888691430002,415.8090751800046,54071.453905680006 2025-10-07,14:55:02.000,280,11047424,-795,0,1759848901,13273.171616449989,415.61874867000006,54071.57967384 2025-10-07,14:55:03.000,280,11047369,-795,0,1759848902,13273.50169564,415.63989605999814,54071.621596560006 2025-10-07,14:55:04.000,280,11047470,-795,0,1759848903,13273.73746648999,415.40727477000473,54071.68448064 2025-10-07,14:55:05.000,280,11047496,-795,0,1759848904,13273.730730179996,415.3015378199998,54071.65653216 2025-10-07,14:55:06.000,280,11047484,-795,0,1759848905,13273.49495932999,415.33678347000387,54071.42595720001 2025-10-07,14:55:07.000,280,11047499,-795,0,1759848906,13273.39391467999,415.47071693999897,54071.52377688001 2025-10-07,14:55:08.000,280,11047495,-795,0,1759848907,13273.380442059999,415.35793086000194,54071.67749352 2025-10-07,14:55:09.000,280,11047488,-795,0,1759848908,13273.40065099,415.1676043500047,54072.13165632 2025-10-07,14:55:10.000,280,11047462,-795,0,1759848909,13273.326551579994,415.0548182700004,54072.09672072001 2025-10-07,14:55:11.000,280,11047432,-795,0,1759848910,13273.070571799988,415.2028500000015,54072.005888160005 2025-10-07,14:55:12.000,280,11047488,-795,0,1759848911,13272.875218809997,415.6610434500035,54072.15261768 2025-10-07,14:55:13.000,280,11047467,-795,0,1759848912,13272.54513962,415.81612431000394,54072.16659192001 2025-10-07,14:55:14.000,280,11047496,-795,0,1759848913,13272.127488399994,415.65399432000413,54071.86614576 2025-10-07,14:55:15.000,280,11047497,-795,0,1759848914,13272.36325925,415.5623556299979,54072.08274648 2025-10-07,14:55:16.000,280,11047518,-795,0,1759848915,13272.578821169991,415.3438326000032,54072.18755328 2025-10-07,14:55:17.000,280,11047471,-795,0,1759848916,13272.801119399992,415.1676043500047,54072.42511536 2025-10-07,14:55:18.000,280,11047455,-795,0,1759848917,13272.942581909992,414.9420321900034,54072.51594792 2025-10-07,14:55:19.000,280,11047446,-795,0,1759848918,13273.063835489993,414.7305582900008,54072.6836388 2025-10-07,14:55:20.000,280,11047494,-795,0,1759848919,13273.340024199999,414.8221969799997,54072.69761304001 2025-10-07,14:55:21.000,280,11047473,-795,0,1759848920,13273.265924789994,414.9913760999989,54072.50197368001 2025-10-07,14:55:22.000,280,11047449,-795,0,1759848921,13273.185089069993,415.2803904300017,54072.30633432 2025-10-07,14:55:23.000,280,11047516,-795,0,1759848922,13273.178352759998,415.5905521500026,54072.49498656 2025-10-07,14:55:24.000,280,11047497,-795,0,1759848923,13272.747228920001,415.60465041000134,54072.59280624 2025-10-07,14:55:25.000,280,11047492,-795,0,1759848924,13272.410413419995,415.6328469299988,54072.75351 2025-10-07,14:55:26.000,280,11047508,-795,0,1759848925,13271.837827069998,415.5271099800011,54072.80940696 2025-10-07,14:55:27.000,280,11047476,-795,0,1759848926,13271.352812749996,415.1323587000006,54072.76049712 2025-10-07,14:55:28.000,280,11047467,-795,0,1759848927,13271.36628537,414.91383566999866,54072.73254864 2025-10-07,14:55:29.000,280,11047485,-795,0,1759848928,13271.21808654999,414.920884799998,54072.71857440001 2025-10-07,14:55:30.000,280,11047518,-795,0,1759848929,13270.941897839999,414.7235091600014,54072.39716688 2025-10-07,14:55:31.000,280,11047468,-795,0,1759848930,13270.733072229988,414.60367394999776,54072.32729568 2025-10-07,14:55:32.000,280,11047466,-795,0,1759848931,13270.780226399998,414.5402317800035,54072.45306384001 2025-10-07,14:55:33.000,280,11047497,-795,0,1759848932,13271.01599724999,414.70236177000334,54072.87927816 2025-10-07,14:55:34.000,280,11047477,-795,0,1759848933,13271.09683296999,414.73760742000013,54072.88626528001 2025-10-07,14:55:35.000,280,11047465,-795,0,1759848934,13271.271977029995,414.73760742000013,54072.95613648001 2025-10-07,14:55:36.000,280,11047536,-795,0,1759848935,13271.447121090001,414.6389196000018,54072.97011072 2025-10-07,14:55:37.000,280,11047484,-795,0,1759848936,13271.433648469996,414.61777221000375,54073.01902056 2025-10-07,14:55:38.000,280,11047515,-795,0,1759848937,13271.837827069998,414.5825265599997,54072.87927816 2025-10-07,14:55:39.000,280,11047521,-795,0,1759848938,13271.723309799992,414.42039656999987,54072.98408496001 2025-10-07,14:55:40.000,280,11047534,-795,0,1759848939,13271.420175849991,414.1384313700037,54072.893252400005 2025-10-07,14:55:41.000,280,11047462,-795,0,1759848940,13271.04294249,413.77892574,54073.08190464001 2025-10-07,14:55:42.000,280,11047484,-795,0,1759848941,13270.477092449997,413.40532185000484,54073.04696904 2025-10-07,14:55:43.000,280,11047510,-795,0,1759848942,13269.87756085999,413.2854866400012,54073.03998192 2025-10-07,14:55:44.000,280,11047482,-795,0,1759848943,13269.183720929992,412.96122666000156,54072.844342560005 2025-10-07,14:55:45.000,280,11047502,-795,0,1759848944,13268.732388159995,412.5946718999985,54072.6137676 2025-10-07,14:55:46.000,280,11047469,-795,0,1759848945,13267.998130369997,412.087134540001,54072.07575936001 2025-10-07,14:55:47.000,280,11047485,-795,0,1759848946,13267.351444609994,411.79812020999816,54071.90108136001 2025-10-07,14:55:48.000,280,11047489,-795,0,1759848947,13266.886639219993,411.6571376100037,54071.94300408 2025-10-07,14:55:49.000,280,11047481,-795,0,1759848948,13266.516142169996,411.4456637100011,54072.06178512 2025-10-07,14:55:50.000,280,11047430,-795,0,1759848949,13266.684549919992,411.2835337200013,54072.06877224001 2025-10-07,14:55:51.000,280,11047412,-795,0,1759848950,13267.068519589993,411.07910894999804,54071.74037760001 2025-10-07,14:55:52.000,280,11047538,-795,0,1759848951,13267.29755412999,410.92402809000487,54071.80326168 2025-10-07,14:55:53.000,280,11047495,-795,0,1759848952,13267.721941659991,410.86058592000336,54071.78230032001 2025-10-07,14:55:54.000,280,11047439,-795,0,1759848953,13268.287791699993,411.0156667800038,54071.621596560006 2025-10-07,14:55:55.000,280,11047486,-795,0,1759848954,13268.74586078,411.3187793699981,54071.64954504 2025-10-07,14:55:56.000,280,11047460,-795,0,1759848955,13269.022049489991,411.6077937000009,54071.80326168 2025-10-07,14:55:57.000,280,11047521,-795,0,1759848956,13269.028785800001,411.91090629000246,54072.054798000005 2025-10-07,14:55:58.000,280,11047497,-795,0,1759848957,13269.055731039996,412.15762584000186,54072.09672072001 2025-10-07,14:55:59.000,280,11047461,-795,0,1759848958,13269.082676279992,412.39024713000254,54072.13864344 2025-10-07,14:56:00.000,280,11047454,-795,0,1759848959,13269.075939969996,412.53122973000427,54072.13165632 2025-10-07,14:56:01.000,280,11047466,-795,0,1759848960,13268.974895319996,412.6933597200041,54071.90108136001 2025-10-07,14:56:02.000,280,11047477,-795,0,1759848961,13268.995104249996,412.50303320999956,54071.67749352 2025-10-07,14:56:03.000,280,11047453,-795,0,1759848962,13269.042258419991,412.45368930000404,54071.83121016001 2025-10-07,14:56:04.000,280,11047471,-795,0,1759848963,13269.008576870001,412.1223801899978,54071.94300408 2025-10-07,14:56:05.000,280,11047460,-795,0,1759848964,13268.90079590999,411.9672993300046,54072.0198624 2025-10-07,14:56:06.000,280,11047515,-795,0,1759848965,13268.921004839991,411.93205368000054,54072.18056616 2025-10-07,14:56:07.000,280,11047449,-795,0,1759848966,13268.914268529996,411.8404149900016,54072.23646312001 2025-10-07,14:56:08.000,280,11047497,-795,0,1759848967,13268.84690543,411.6712358700024,54072.27838584 2025-10-07,14:56:09.000,280,11047481,-795,0,1759848968,13268.833432809995,411.24123893999786,54072.32729568 2025-10-07,14:56:10.000,280,11047498,-795,0,1759848969,13269.008576870001,410.6914068000042,54072.06877224001 2025-10-07,14:56:11.000,280,11047532,-795,0,1759848970,13268.84016911999,410.00764119000087,54071.92204272 2025-10-07,14:56:12.000,280,11047513,-795,0,1759848971,13268.921004839991,409.69747946999996,54071.9849268 2025-10-07,14:56:13.000,280,11047472,-795,0,1759848972,13269.143303069992,409.73272512000403,54072.09672072001 2025-10-07,14:56:14.000,280,11047494,-795,0,1759848973,13268.995104249996,409.78206902999955,54072.34825704 2025-10-07,14:56:15.000,280,11047503,-795,0,1759848974,13268.981631629991,409.99354293000215,54072.11768208001 2025-10-07,14:56:17.000,280,11047501,-795,0,1759848976,13269.426228089993,410.07813249000174,54072.11069496 2025-10-07,14:56:18.000,280,11047457,-795,0,1759848977,13269.93818764999,410.2614098699996,54072.13165632 2025-10-07,14:56:19.000,280,11047512,-795,0,1759848978,13270.200903739991,410.2120659600041,54072.11069496 2025-10-07,14:56:20.000,280,11047514,-795,0,1759848979,13270.423201969992,410.1697711800007,54072.19454040001 2025-10-07,14:56:21.000,280,11047444,-795,0,1759848980,13270.436674589997,410.1979676999981,54072.16659192001 2025-10-07,14:56:22.000,280,11047450,-795,0,1759848981,13269.891033479995,410.268458999999,54072.2993472 2025-10-07,14:56:23.000,280,11047462,-795,0,1759848982,13269.527272739993,410.04288683999766,54072.44607672 2025-10-07,14:56:24.000,280,11047462,-795,0,1759848983,13269.203929859992,409.81026555000426,54072.41114112001 2025-10-07,14:56:25.000,280,11047470,-795,0,1759848984,13268.92774115,409.58469339000294,54072.439089600004 2025-10-07,14:56:26.000,280,11047450,-795,0,1759848985,13268.934477459996,409.5283003500008,54072.48101232001 2025-10-07,14:56:27.000,280,11047468,-795,0,1759848986,13268.752597089995,409.61993903999974,54072.01287528 2025-10-07,14:56:28.000,280,11047478,-795,0,1759848987,13268.442726829999,409.59879165000166,54072.054798000005 2025-10-07,14:56:29.000,280,11047478,-795,0,1759848988,13268.139592879998,409.5423986099995,54072.25742448 2025-10-07,14:56:30.000,280,11047518,-795,0,1759848989,13267.70173272999,409.4225634000031,54072.53690928 2025-10-07,14:56:31.000,280,11047466,-795,0,1759848990,13267.31776305999,409.3238755800048,54072.51594792 2025-10-07,14:56:32.000,280,11047520,-795,0,1759848991,13266.873166600002,409.27453167000203,54072.271398720004 2025-10-07,14:56:33.000,280,11047523,-795,0,1759848992,13266.46225168999,409.02781212000264,54072.33428280001 2025-10-07,14:56:34.000,280,11047490,-795,0,1759848993,13266.017655229989,408.8515838700041,54072.271398720004 2025-10-07,14:56:35.000,280,11047516,-795,0,1759848994,13265.727993899993,408.58371692999935,54072.09672072001 2025-10-07,14:56:36.000,280,11047508,-795,0,1759848995,13265.660630799997,408.32289912000124,54072.04781088001 2025-10-07,14:56:37.000,280,11047456,-795,0,1759848996,13265.876192719988,408.15372000000207,54072.01287528 2025-10-07,14:56:38.000,280,11047447,-795,0,1759848997,13266.085018329999,407.8224108900031,54072.23646312001 2025-10-07,14:56:39.000,280,11047402,-795,0,1759848998,13266.18606298,407.46995438999875,54072.25742448 2025-10-07,14:56:40.000,280,11047437,-795,0,1759848999,13266.32752549,407.4065122200045,54072.21550176001 2025-10-07,14:56:41.000,280,11047470,-795,0,1759849000,13266.23995345999,407.3783156999998,54072.15261768 2025-10-07,14:56:42.000,280,11047475,-795,0,1759849001,13266.11869987999,407.2443822300047,54071.92902984001 2025-10-07,14:56:43.000,280,11047518,-795,0,1759849002,13266.13890880999,407.10339963000297,54071.74736472 2025-10-07,14:56:44.000,280,11047454,-795,0,1759849003,13266.314052869995,406.8355326899982,54071.72640336 2025-10-07,14:56:45.000,280,11047469,-795,0,1759849004,13266.16585405,406.53242010000395,54071.789287440006 2025-10-07,14:56:46.000,280,11047482,-795,0,1759849005,13266.253426079995,406.5112727099986,54071.956978320006 2025-10-07,14:56:47.000,280,11047470,-795,0,1759849006,13266.354470729995,406.313897070002,54071.81024880001 2025-10-07,14:56:48.000,280,11047530,-795,0,1759849007,13266.50940586,406.2504549000005,54071.8451844 2025-10-07,14:56:49.000,280,11047485,-795,0,1759849008,13266.38815228,406.0460301300045,54071.8451844 2025-10-07,14:56:50.000,280,11047499,-795,0,1759849009,13266.21974452999,405.7570158000017,54071.97793968001 2025-10-07,14:56:51.000,280,11047498,-795,0,1759849010,13266.24668977,405.6935736300002,54071.67749352 2025-10-07,14:56:52.000,280,11047512,-795,0,1759849011,13266.233217149995,405.9684897000043,54071.40499584001 2025-10-07,14:56:53.000,280,11047470,-795,0,1759849012,13266.718231469997,406.2081601200043,54071.838197280005 2025-10-07,14:56:54.000,280,11047488,-795,0,1759849013,13266.805803499992,406.17291447000025,54072.25043736 2025-10-07,14:56:55.000,280,11047421,-795,0,1759849014,13266.954002320002,406.1306196900041,54072.33428280001 2025-10-07,14:56:56.000,280,11047507,-795,0,1759849015,13267.055046969988,406.0178336099998,54072.42511536 2025-10-07,14:56:57.000,280,11047493,-795,0,1759849016,13267.061783279998,405.9684897000043,54072.557870640005 2025-10-07,14:56:58.000,280,11047506,-795,0,1759849017,13267.081992209998,406.0319318699985,54072.58581912 2025-10-07,14:56:59.000,280,11047461,-795,0,1759849018,13266.940529699998,405.9050475300028,54072.57184488001 2025-10-07,14:57:00.000,280,11047504,-795,0,1759849019,13267.021365419998,405.7358684100036,54072.606780480004 2025-10-07,14:57:01.000,280,11047529,-795,0,1759849020,13266.920320769997,405.4609523399995,54072.6137676 2025-10-07,14:57:02.000,280,11047502,-795,0,1759849021,13266.852957670002,405.397510169998,54072.52992216001 2025-10-07,14:57:03.000,280,11047473,-795,0,1759849022,13266.873166600002,405.35521539000183,54072.893252400005 2025-10-07,14:57:04.000,280,11047494,-795,0,1759849023,13266.711495160002,405.2142327900001,54072.91421376001 2025-10-07,14:57:05.000,280,11047483,-795,0,1759849024,13266.765385639992,405.22128191999946,54072.99107208 2025-10-07,14:57:06.000,280,11047524,-795,0,1759849025,13266.960738629998,405.15783974999795,54072.97709784 2025-10-07,14:57:07.000,280,11047512,-795,0,1759849026,13267.028101729993,405.03800454000157,54072.95613648001 2025-10-07,14:57:08.000,280,11047463,-795,0,1759849027,13267.492907119995,405.1507906199986,54072.69761304001 2025-10-07,14:57:09.000,280,11047470,-795,0,1759849028,13267.950976200002,405.2635767000029,54072.725561520005 2025-10-07,14:57:10.000,280,11047478,-795,0,1759849029,13268.153065500002,405.30587147999904,54072.78145848 2025-10-07,14:57:11.000,280,11047448,-795,0,1759849030,13268.105911329993,405.38341190999927,54073.16575008 2025-10-07,14:57:12.000,280,11047438,-795,0,1759849031,13267.930767270002,405.28472409000096,54072.97709784 2025-10-07,14:57:13.000,280,11047472,-795,0,1759849032,13267.64784225,405.53144364000036,54073.012033440005 2025-10-07,14:57:14.000,280,11047514,-795,0,1759849033,13267.48617081,405.72881928000425,54072.94914936 2025-10-07,14:57:15.000,280,11047463,-795,0,1759849034,13267.68826011,405.89094927000406,54072.893252400005 2025-10-07,14:57:16.000,280,11047466,-795,0,1759849035,13267.836458929996,406.0389809999979,54072.35524416 2025-10-07,14:57:17.000,280,11047465,-795,0,1759849036,13267.68152379999,405.77816318999976,54072.341269920005 2025-10-07,14:57:18.000,280,11047453,-795,0,1759849037,13267.60068807999,405.7499666700023,54072.31332144001 2025-10-07,14:57:19.000,280,11047434,-795,0,1759849038,13267.51985235999,405.8839001400047,54072.66267744 2025-10-07,14:57:20.000,280,11047485,-795,0,1759849039,13267.40533509,406.01078448000044,54072.57184488001 2025-10-07,14:57:21.000,280,11047501,-795,0,1759849040,13267.203245789999,406.3420935899994,54072.41812824 2025-10-07,14:57:22.000,280,11047479,-795,0,1759849041,13267.149355309994,406.4760270600018,54072.11768208001 2025-10-07,14:57:23.000,280,11047484,-795,0,1759849042,13267.29755412999,406.43373227999837,54072.13864344 2025-10-07,14:57:24.000,280,11047474,-795,0,1759849043,13267.3447083,406.2645531599992,54071.87313288 2025-10-07,14:57:25.000,280,11047508,-795,0,1759849044,13267.43901663999,406.10947229999874,54071.768326080004 2025-10-07,14:57:26.000,280,11047412,-795,0,1759849045,13267.351444609994,405.8979984000034,54071.71242912001 2025-10-07,14:57:27.000,280,11047455,-795,0,1759849046,13267.156091619989,406.0389809999979,54071.7753132 2025-10-07,14:57:28.000,280,11047418,-795,0,1759849047,13267.412071399995,406.1799635999996,54071.85915864001 2025-10-07,14:57:29.000,280,11047507,-795,0,1759849048,13267.715205349996,406.2152092500037,54071.79627456 2025-10-07,14:57:30.000,280,11047451,-795,0,1759849049,13267.950976200002,406.09537404,54071.9150556 2025-10-07,14:57:31.000,280,11047462,-795,0,1759849050,13268.173274430002,406.05307926000387,54071.86614576 2025-10-07,14:57:32.000,280,11047487,-795,0,1759849051,13268.186747049993,405.8204579700032,54071.59364808001 2025-10-07,14:57:33.000,280,11047507,-795,0,1759849052,13268.382100039998,405.5032471200029,54071.88012000001 2025-10-07,14:57:34.000,280,11047489,-795,0,1759849053,13268.71891553999,405.3481662600025,54072.02684952001 2025-10-07,14:57:35.000,280,11047464,-795,0,1759849054,13268.64481613,405.22128191999946,54072.09672072001 2025-10-07,14:57:36.000,280,11047471,-795,0,1759849055,13268.6246072,405.02390628000285,54072.39716688 2025-10-07,14:57:37.000,280,11047536,-795,0,1759849056,13268.56398041,404.9886606299988,54072.30633432 2025-10-07,14:57:38.000,280,11047494,-795,0,1759849057,13268.56398041,404.93931672000326,54072.3692184 2025-10-07,14:57:39.000,280,11047546,-795,0,1759849058,13268.68523399,404.8476780300043,54072.57184488001 2025-10-07,14:57:40.000,280,11047524,-795,0,1759849059,13268.550507789994,404.69259717000386,54072.62075472001 2025-10-07,14:57:41.000,280,11047482,-795,0,1759849060,13268.73912446999,404.8053832500009,54072.39716688 2025-10-07,14:57:42.000,280,11047446,-795,0,1759849061,13269.001840559991,404.8335797699983,54072.25043736 2025-10-07,14:57:43.000,280,11047495,-755,0,1759849062,13269.035522109996,404.74899020999874,54072.42511536 2025-10-07,14:57:44.000,280,11047492,-795,0,1759849063,13269.156775689997,404.5586637000015,54072.66267744 2025-10-07,14:57:45.000,280,11047476,-795,0,1759849064,13269.156775689997,404.30489502000273,54072.70460016 2025-10-07,14:57:46.000,280,11047488,-795,0,1759849065,13269.096148899996,404.1991580699978,54072.58581912 2025-10-07,14:57:47.000,280,11047507,-795,0,1759849066,13269.278029269997,404.0793228600014,54072.81639408001 2025-10-07,14:57:48.000,280,11047527,-795,0,1759849067,13269.318447129997,403.9383402599997,54072.87927816 2025-10-07,14:57:49.000,280,11047483,-795,0,1759849068,13269.432964399988,403.86079982999945,54072.5438964 2025-10-07,14:57:50.000,280,11047436,-795,0,1759849069,13269.352128680002,403.6563750600035,54072.41114112001 2025-10-07,14:57:51.000,280,11047467,-795,0,1759849070,13269.096148899996,403.46604854999896,54072.31332144001 2025-10-07,14:57:52.000,280,11047459,-795,0,1759849071,13268.86037804999,403.52949072000047,54072.42511536 2025-10-07,14:57:53.000,280,11047461,-795,0,1759849072,13268.66502506,403.52949072000047,54072.33428280001 2025-10-07,14:57:54.000,280,11047489,-795,0,1759849073,13268.462935759999,403.52949072000047,54072.341269920005 2025-10-07,14:57:55.000,280,11047474,-795,0,1759849074,13268.281055389998,403.5717855000039,54072.37620552 2025-10-07,14:57:56.000,280,11047436,-795,0,1759849075,13268.045284539992,403.6916207100003,54072.32729568 2025-10-07,14:57:57.000,280,11047465,-795,0,1759849076,13267.924030959992,403.9947333000018,54071.99890104001 2025-10-07,14:57:58.000,280,11047446,-795,0,1759849077,13267.876876789996,404.02292981999926,54071.670506400005 2025-10-07,14:57:59.000,280,11047510,-795,0,1759849078,13267.937503579997,404.0793228600014,54071.66351928001 2025-10-07,14:58:00.000,280,11047543,-795,0,1759849079,13267.694996419996,404.02292981999926,54071.53775112 2025-10-07,14:58:01.000,280,11047483,-795,0,1759849080,13267.614160699995,403.8396524400014,54071.73339048001 2025-10-07,14:58:02.000,280,11047482,-795,0,1759849081,13267.432280329995,403.5224415900011,54071.57967384 2025-10-07,14:58:03.000,280,11047446,-795,0,1759849082,13267.290817819994,403.2263781299989,54071.48185416 2025-10-07,14:58:04.000,280,11047519,-795,0,1759849083,13266.940529699998,403.1276903100006,54071.36307312 2025-10-07,14:58:05.000,280,11047488,-795,0,1759849084,13266.664340989992,403.0501498800004,54071.49582840001 2025-10-07,14:58:06.000,280,11047493,-795,0,1759849085,13266.38815228,402.7399881599995,54071.12551104 2025-10-07,14:58:07.000,280,11047443,-795,0,1759849086,13265.869456409993,402.35228600999835,54070.99275576001 2025-10-07,14:58:08.000,280,11047469,-795,0,1759849087,13265.525904599992,402.07032081000216,54070.832052000005 2025-10-07,14:58:09.000,280,11047498,-795,0,1759849088,13265.411387330001,401.82360126000276,54070.98576864 2025-10-07,14:58:10.000,280,11047456,-795,0,1759849089,13265.16214385999,401.6544221400036,54071.01371712 2025-10-07,14:58:11.000,280,11047509,-795,0,1759849090,13265.013945039995,402.09146820000024,54070.9368588 2025-10-07,14:58:12.000,280,11047473,-795,0,1759849091,13264.367259279992,402.07032081000216,54070.69929672 2025-10-07,14:58:13.000,280,11047461,-795,0,1759849092,13264.144961049991,401.85884690999956,54070.55955432001 2025-10-07,14:58:14.000,280,11047495,-795,0,1759849093,13263.936135439995,401.49934128000314,54070.3429536 2025-10-07,14:58:15.000,280,11047466,-795,0,1759849094,13263.498275289989,401.1257373900007,54070.05648168001 2025-10-07,14:58:16.000,280,11047508,-795,0,1759849095,13263.019997279996,400.9636074000009,54069.93071352 2025-10-07,14:58:17.000,280,11047514,-795,0,1759849096,13262.54845558,401.0975408700033,54069.707125680005 2025-10-07,14:58:18.000,280,11047483,-795,0,1759849097,13262.366575209999,401.1962286900016,54069.77000976001 2025-10-07,14:58:19.000,280,11047503,-795,0,1759849098,13262.103859119998,401.224425209999,54069.89577792001 2025-10-07,14:58:20.000,280,11047486,-795,0,1759849099,13261.948923989992,401.33016216000397,54069.783984 2025-10-07,14:58:21.000,280,11047464,-795,0,1759849100,13261.921978749997,401.4922921500038,54069.66520296 2025-10-07,14:58:22.000,280,11047458,-795,0,1759849101,13261.854615650002,401.4711447599984,54069.322834080005 2025-10-07,14:58:23.000,280,11047510,-795,0,1759849102,13261.760307309996,401.3442604200027,54069.19706592001 2025-10-07,14:58:24.000,280,11047445,-795,0,1759849103,13261.915242440002,401.49934128000314,54069.23898864 2025-10-07,14:58:25.000,280,11047521,-795,0,1759849104,13261.969132919992,401.2314743399984,54069.273924240006 2025-10-07,14:58:26.000,280,11047496,-795,0,1759849105,13262.157749599988,400.8226247999992,54069.58135752001 2025-10-07,14:58:27.000,280,11047478,-795,0,1759849106,13262.319421039989,400.27984179000487,54069.539434800005 2025-10-07,14:58:28.000,280,11047510,-795,0,1759849107,13262.258794249989,399.9626309400046,54069.55340904001 2025-10-07,14:58:29.000,280,11047503,-795,0,1759849108,13262.279003179989,399.7652553000007,54069.63725448 2025-10-07,14:58:30.000,280,11047492,-795,0,1759849109,13262.130804359993,399.5537813999981,54069.62328024 2025-10-07,14:58:31.000,280,11047447,-795,0,1759849110,13262.070177569993,399.3070618499987,54069.273924240006 2025-10-07,14:58:32.000,280,11047497,-795,0,1759849111,13261.881560889997,399.08853882000403,54069.16213032 2025-10-07,14:58:33.000,280,11047502,-795,0,1759849112,13261.767043619991,398.74313144999905,54069.07828488001 2025-10-07,14:58:34.000,280,11047518,-795,0,1759849113,13261.841143029997,398.6232962400027,54069.371743920005 2025-10-07,14:58:35.000,280,11047461,-795,0,1759849114,13261.679471589996,398.41887146999943,54069.26693712001 2025-10-07,14:58:36.000,280,11047474,-795,0,1759849115,13261.558218009995,398.2214958300028,54069.3996924 2025-10-07,14:58:37.000,280,11047490,-795,0,1759849116,13261.140566789989,397.98887454000214,54069.30885984 2025-10-07,14:58:38.000,280,11047436,-795,0,1759849117,13260.588189369992,397.44609153000056,54069.07828488001 2025-10-07,14:58:39.000,280,11047457,-795,0,1759849118,13260.217692319995,397.0090454700039,54068.70796752 2025-10-07,14:58:40.000,280,11047456,-795,0,1759849119,13259.746150619998,396.5015081099991,54068.58918648 2025-10-07,14:58:41.000,280,11047483,-795,0,1759849120,13259.261136299996,396.00101988000097,54068.316688800005 2025-10-07,14:58:42.000,280,11047417,-795,0,1759849121,13258.661604709989,395.54282642999897,54068.3516244 2025-10-07,14:58:43.000,280,11047496,-795,0,1759849122,13258.129436219991,395.0423382000008,54068.32367592 2025-10-07,14:58:44.000,280,11047511,-795,0,1759849123,13257.61074035,394.37971998000285,54068.30271456 2025-10-07,14:58:45.000,280,11047523,-795,0,1759849124,13257.065099239997,393.62546306999866,54068.00925552 2025-10-07,14:58:46.000,280,11047473,-795,0,1759849125,13256.68786587999,393.1461222299986,54067.75073208 2025-10-07,14:58:47.000,280,11047495,-795,0,1759849126,13256.46556764999,392.5539953100015,54067.06599432001 2025-10-07,14:58:48.000,280,11047444,-795,0,1759849127,13256.56661229999,392.272030109998,54066.87035496001 2025-10-07,14:58:49.000,280,11047485,-795,0,1759849128,13256.741756359996,392.16629316000035,54066.709651200006 2025-10-07,14:58:50.000,280,11047491,-795,0,1759849129,13256.58682122999,392.0394088200046,54066.75157392001 2025-10-07,14:58:51.000,280,11047487,-795,0,1759849130,13256.337577759994,392.10285098999884,54066.53497320001 2025-10-07,14:58:52.000,280,11047513,-795,0,1759849131,13256.216324179994,392.4200618399991,54066.38125656 2025-10-07,14:58:53.000,280,11047453,-795,0,1759849132,13256.041180120003,392.5187496600047,54066.33933384 2025-10-07,14:58:54.000,280,11047437,-795,0,1759849133,13256.014234879993,392.63858487000107,54066.28343688 2025-10-07,14:58:55.000,280,11047442,-795,0,1759849134,13256.014234879993,392.62448661000235,54065.74542864001 2025-10-07,14:58:56.000,280,11047501,-795,0,1759849135,13255.697628310001,392.68792878000386,54065.71049304 2025-10-07,14:58:57.000,280,11047494,-795,0,1759849136,13255.360812809995,392.8148131199996,54065.44498248 2025-10-07,14:58:58.000,280,11047493,-795,0,1759849137,13255.084624099989,392.8994026799992,54065.49389232 2025-10-07,14:58:59.000,280,11047483,-795,0,1759849138,13254.801699080002,392.9416974600026,54065.35414992 2025-10-07,14:59:00.000,280,11047491,-795,0,1759849139,13254.646763949997,392.77251834000344,54065.43799536001 2025-10-07,14:59:01.000,280,11047496,-795,0,1759849140,13254.29647583,392.63858487000107,54065.3820984 2025-10-07,14:59:02.000,280,11047463,-795,0,1759849141,13253.92597877999,392.6033392200043,54065.067678 2025-10-07,14:59:03.000,280,11047414,-795,0,1759849142,13253.474646009992,392.3002266300027,54064.6833864 2025-10-07,14:59:04.000,280,11047481,-795,0,1759849143,13253.13783051,391.9125244800016,54064.53665688 2025-10-07,14:59:05.000,280,11047461,-795,0,1759849144,13252.86837810999,391.5953136300013,54064.32005616 2025-10-07,14:59:06.000,280,11047515,-795,0,1759849145,13252.81448763,391.17941496000276,54064.529669760006 2025-10-07,14:59:07.000,280,11047509,-795,0,1759849146,13252.98963168999,390.86925324000185,54064.6135152 2025-10-07,14:59:08.000,280,11047481,-795,0,1759849147,13253.003104309995,390.8340075899978,54064.389927360004 2025-10-07,14:59:09.000,280,11047472,-795,0,1759849148,13252.91553228,390.8833515000006,54064.21524936001 2025-10-07,14:59:10.000,280,11047437,-795,0,1759849149,13252.78754238999,390.7917128100016,54064.2292236 2025-10-07,14:59:11.000,280,11047440,-795,0,1759849150,13252.565244159989,390.74236889999884,54063.76807368 2025-10-07,14:59:12.000,280,11047462,-795,0,1759849151,13252.464199509988,390.65777933999925,54063.48858888 2025-10-07,14:59:13.000,280,11047500,-795,0,1759849152,13252.120647700001,390.4886002200001,54063.39775632001 2025-10-07,14:59:14.000,280,11047453,-795,0,1759849153,13252.053284599991,390.77056542000355,54063.47461464001 2025-10-07,14:59:15.000,280,11047474,-795,0,1759849154,13251.985921499996,391.27810278000106,54063.50955024 2025-10-07,14:59:16.000,280,11047496,-795,0,1759849155,13251.7164691,391.6023627600007,54063.4606404 2025-10-07,14:59:17.000,280,11047488,-795,0,1759849156,13251.601951829995,391.7292471000037,54063.38378208 2025-10-07,14:59:18.000,280,11047449,-795,0,1759849157,13251.379653599994,391.4684292899983,54063.118271520005 2025-10-07,14:59:19.000,280,11047442,-795,0,1759849158,13251.143882750002,391.21466060999956,54062.67808296001 2025-10-07,14:59:20.000,280,11047449,-795,0,1759849159,13251.420071459994,391.0595797499991,54062.88769656 2025-10-07,14:59:21.000,280,11047480,-795,0,1759849160,13251.352708359998,390.99613758000487,54062.89468368001 2025-10-07,14:59:22.000,280,11047470,-795,0,1759849161,13251.197773229993,390.70712325000204,54062.88769656 2025-10-07,14:59:23.000,280,11047479,-795,0,1759849162,13251.110201199997,390.65777933999925,54063.06237456001 2025-10-07,14:59:24.000,280,11047524,-795,0,1759849163,13250.908111899997,390.85515498000314,54063.10429728 2025-10-07,14:59:25.000,280,11047495,-795,0,1759849164,13250.47025174999,391.06662887999846,54062.964554879996 2025-10-07,14:59:26.000,280,11047454,-795,0,1759849165,13250.119963629993,391.3838397299987,54062.782889760005 2025-10-07,14:59:27.000,280,11047486,-795,0,1759849166,13249.823565990002,391.56006798000453,54062.27283000001 2025-10-07,14:59:28.000,280,11047447,-795,0,1759849167,13249.709048719997,391.7503944900018,54062.22392016001 2025-10-07,14:59:29.000,280,11047483,-795,0,1759849168,13249.628212999996,391.7644927500005,54062.13308760001 2025-10-07,14:59:30.000,280,11047465,-795,0,1759849169,13249.50022311,391.6023627600007,54062.29379136001 2025-10-07,14:59:31.000,280,11047487,-795,0,1759849170,13249.35202428999,391.5389205899992,54062.47545648 2025-10-07,14:59:32.000,280,11047512,-795,0,1759849171,13249.244243329995,391.26400452000235,54062.398598160005 2025-10-07,14:59:33.000,280,11047465,-795,0,1759849172,13249.244243329995,390.6930249900033,54062.60821176001 2025-10-07,14:59:34.000,280,11047484,-795,0,1759849173,13249.37896953,390.64368108000053,54062.65712160001 2025-10-07,14:59:35.000,280,11047492,-795,0,1759849174,13249.345287979995,390.4533545700033,54062.27283000001 2025-10-07,14:59:36.000,280,11047461,-755,0,1759849175,13249.426123699996,390.16434024000046,54062.0282808 2025-10-07,14:59:37.000,280,11047492,-795,0,1759849176,13249.3587606,389.90352243000234,54061.944435360005 2025-10-07,14:59:38.000,280,11047456,-795,0,1759849177,13249.25771595,389.6004098400008,54062.05622928001 2025-10-07,14:59:39.000,280,11047447,-795,0,1759849178,13249.028681409989,389.31139550999796,54062.10513912001 2025-10-07,14:59:40.000,280,11047456,-795,0,1759849179,13248.833328419998,388.8391038000045,54062.24488152 2025-10-07,14:59:41.000,280,11047466,-795,0,1759849180,13248.328105169996,388.34566469999845,54062.14007472 2025-10-07,14:59:42.000,280,11047452,-795,0,1759849181,13247.95760812,388.27517340000486,54061.76277024 2025-10-07,14:59:43.000,280,11047483,-795,0,1759849182,13247.694892029998,388.4795981700008,54061.48328544001 2025-10-07,14:59:44.000,280,11047476,-795,0,1759849183,13247.459121179993,388.31041905000166,54061.36450440001 2025-10-07,14:59:45.000,280,11047498,-795,0,1759849184,13247.573638449998,388.204682100004,54061.24572336001 2025-10-07,14:59:46.000,280,11047496,-795,0,1759849185,13247.539956899993,388.09894514999905,54061.18283928 2025-10-07,14:59:47.000,280,11047487,-795,0,1759849186,13247.250295569997,388.077797760001,54061.16886504001 2025-10-07,14:59:48.000,280,11047524,-795,0,1759849187,13247.337867599992,388.29632079000294,54061.03610976 2025-10-07,14:59:49.000,280,11047519,-795,0,1759849188,13247.203141400001,388.49369642999955,54060.93130296001 2025-10-07,14:59:50.000,280,11047472,-795,0,1759849189,13247.129041989996,388.6981212000028,54060.77758632 2025-10-07,14:59:51.000,280,11047443,-795,0,1759849190,13247.088624129996,388.6699246799981,54060.33041064001 2025-10-07,14:59:52.000,280,11047523,-795,0,1759849191,13246.93368899999,388.4795981700008,54059.91817056 2025-10-07,14:59:53.000,280,11047455,-795,0,1759849192,13247.182932470001,388.3386155699991,54059.92515768001 2025-10-07,14:59:54.000,280,11047482,-795,0,1759849193,13247.337867599992,388.1200925400044,54059.94611904001 2025-10-07,14:59:55.000,280,11047515,-795,0,1759849194,13247.290713429997,387.9297660299999,54060.176694 2025-10-07,14:59:56.000,280,11047487,-795,0,1759849195,13247.452384869997,388.31041905000166,54060.169706880006 2025-10-07,14:59:57.000,280,11047529,-795,0,1759849196,13247.378285459992,388.3527138299978,54060.08586144 2025-10-07,14:59:58.000,280,11047485,-795,0,1759849197,13247.479330109993,388.3809103500025,54059.98804176 2025-10-07,14:59:59.000,280,11047487,-795,0,1759849198,13247.304186050002,388.4020577400006,54059.85528648001 2025-10-07,15:00:00.000,280,11047509,-795,0,1759849199,13247.12230568,388.1341908000031,54059.58977592001 2025-10-07,15:00:01.000,280,11047507,-795,0,1759849200,13246.83938066,387.75353778000135,54059.44304640001 2025-10-07,15:00:02.000,280,11047495,-795,0,1759849201,13246.495828849998,387.2530495500032,54059.15657448001 2025-10-07,15:00:03.000,280,11047480,-795,0,1759849202,13246.280266929993,386.98518260999845,54059.38714944 2025-10-07,15:00:04.000,280,11047467,-795,0,1759849203,13246.192694899997,386.9781334799991,54059.39413656 2025-10-07,15:00:05.000,280,11047472,-795,0,1759849204,13246.172485969997,387.4856708400039,54059.15657448001 2025-10-07,15:00:06.000,280,11047470,-795,0,1759849205,13246.138804419992,387.9086186400018,54058.96792224001 2025-10-07,15:00:07.000,280,11047476,-795,0,1759849206,13246.246585380002,388.1553381900012,54058.63254048001 2025-10-07,15:00:08.000,280,11047423,-795,0,1759849207,13246.394784199998,387.9579625500046,54058.38799128 2025-10-07,15:00:09.000,280,11047457,-795,0,1759849208,13246.394784199998,387.7112429999979,54058.2901716 2025-10-07,15:00:10.000,280,11047470,-795,0,1759849209,13246.212903829997,387.60550605000026,54058.1154936 2025-10-07,15:00:11.000,280,11047502,-795,0,1759849210,13245.83567046999,387.4645234499985,54058.19933904001 2025-10-07,15:00:12.000,280,11047459,-795,0,1759849211,13245.350656149989,387.3869830199983,54057.90588 2025-10-07,15:00:13.000,280,11047454,-795,0,1759849212,13245.283293049994,387.35878650000086,54057.87793152 2025-10-07,15:00:14.000,280,11047503,-795,0,1759849213,13245.343919839994,387.09796869000274,54057.82902168 2025-10-07,15:00:15.000,280,11047481,-795,0,1759849214,13245.276556739998,386.39305569000135,54057.51460128 2025-10-07,15:00:16.000,280,11047510,-795,0,1759849215,13245.283293049994,386.08289397000044,54057.09537408001 2025-10-07,15:00:17.000,280,11047473,-795,0,1759849216,13245.458437109999,386.32961351999984,54056.78095368 2025-10-07,15:00:18.000,280,11047478,-795,0,1759849217,13245.69420795999,386.625676980002,54056.627237040004 2025-10-07,15:00:19.000,280,11047448,-795,0,1759849218,13245.77504367999,386.7314139299997,54056.8927476 2025-10-07,15:00:20.000,280,11047489,-795,0,1759849219,13245.896297259991,386.8160034899993,54056.82986352 2025-10-07,15:00:21.000,280,11047465,-795,0,1759849220,13246.078177629992,387.0556739099993,54056.77396656 2025-10-07,15:00:22.000,280,11047413,-795,0,1759849221,13245.876088329991,387.07682130000467,54056.55037872001 2025-10-07,15:00:23.000,280,11047469,-795,0,1759849222,13245.67399902999,386.8723965300014,54056.410636320004 2025-10-07,15:00:24.000,280,11047436,-795,0,1759849223,13245.182248399993,386.72436480000033,54055.96346064 2025-10-07,15:00:25.000,280,11047512,-795,0,1759849224,13244.784806110001,386.4635469900022,54055.86564096 2025-10-07,15:00:26.000,280,11047483,-795,0,1759849225,13244.744388250001,386.3366626499992,54055.82371824 2025-10-07,15:00:27.000,280,11047500,-795,0,1759849226,13244.54229895,386.08289397000044,54056.11019016 2025-10-07,15:00:28.000,280,11047452,-795,0,1759849227,13244.286319169994,385.83617442000104,54055.76782128 2025-10-07,15:00:29.000,280,11047484,-795,0,1759849228,13244.131384039989,385.6458479100038,54055.75384704001 2025-10-07,15:00:30.000,280,11047481,-795,0,1759849229,13243.956239979998,385.54011095999886,54055.60711752 2025-10-07,15:00:31.000,280,11047457,-795,0,1759849230,13243.720469129992,385.92076398000063,54055.404491040004 2025-10-07,15:00:32.000,280,11047518,-795,0,1759849231,13243.693523889997,385.98420615000214,54054.81058584 2025-10-07,15:00:33.000,280,11047476,-795,0,1759849232,13243.781095919992,386.09699222999916,54054.6219336 2025-10-07,15:00:34.000,280,11047460,-795,0,1759849233,13244.077493559998,386.29436787000304,54054.5520624 2025-10-07,15:00:35.000,280,11047472,-795,0,1759849234,13244.111175109989,385.98420615000214,54054.922379760006 2025-10-07,15:00:36.000,280,11047488,-795,0,1759849235,13244.084229869994,385.77273224999954,54054.88744416 2025-10-07,15:00:37.000,280,11047496,-795,0,1759849236,13243.969712599988,385.24404750000394,54054.74770176001 2025-10-07,15:00:38.000,280,11047455,-795,0,1759849237,13244.016866769998,384.79995231000066,54054.65686920001 2025-10-07,15:00:39.000,280,11047512,-795,0,1759849238,13244.057284629998,384.4686432000017,54054.58001088001 2025-10-07,15:00:40.000,280,11047493,-795,0,1759849239,13244.090966179989,383.9258601900001,54054.251616240006 2025-10-07,15:00:41.000,280,11047434,-795,0,1759849240,13244.286319169994,383.98225323000224,54054.14680944 2025-10-07,15:00:42.000,280,11047462,-795,0,1759849241,13244.38062751,384.1514323500014,54053.90924736001 2025-10-07,15:00:43.000,280,11047496,-795,0,1759849242,13244.60292574,384.0879901799999,54054.40533288 2025-10-07,15:00:44.000,280,11047507,-795,0,1759849243,13245.054258509997,384.348807989998,54054.419307120006 2025-10-07,15:00:45.000,280,11047459,-795,0,1759849244,13245.148566849988,384.5814292799987,54054.36341016 2025-10-07,15:00:46.000,280,11047478,-795,0,1759849245,13245.141830539993,384.3347097299993,54054.3773844 2025-10-07,15:00:47.000,280,11047478,-795,0,1759849246,13244.980159099992,383.82012324000243,54054.10488672001 2025-10-07,15:00:48.000,280,11047517,-795,0,1759849247,13245.020576959992,383.2843893600002,54053.727582240004 2025-10-07,15:00:49.000,280,11047467,-795,0,1759849248,13245.040785889993,383.3478315300017,54053.67168528001 2025-10-07,15:00:50.000,280,11047476,-795,0,1759849249,13245.027313270002,383.5099615200015,54053.54591712 2025-10-07,15:00:51.000,280,11047485,-795,0,1759849250,13244.899323379992,383.5099615200015,54053.60181408001 2025-10-07,15:00:52.000,280,11047488,-795,0,1759849251,13244.656816219991,383.57340369000303,54053.35027776 2025-10-07,15:00:53.000,280,11047436,-795,0,1759849252,13244.845432900001,383.93290931999945,54053.36425200001 2025-10-07,15:00:54.000,280,11047494,-795,0,1759849253,13245.182248399993,384.88454187000025,54053.33630352001 2025-10-07,15:00:55.000,280,11047479,-795,0,1759849254,13245.202457329993,385.39207922999776,54053.16162552 2025-10-07,15:00:56.000,280,11047515,-795,0,1759849255,13245.121621609993,385.4978161800027,54052.74938544 2025-10-07,15:00:57.000,280,11047470,-795,0,1759849256,13244.838696589992,385.5753566100029,54052.61663016001 2025-10-07,15:00:58.000,280,11047479,-795,0,1759849257,13244.47493584999,385.138310549999,54052.40002944001 2025-10-07,15:00:59.000,280,11047483,-795,0,1759849258,13244.266110239994,384.51798711000447,54052.71444984001 2025-10-07,15:01:00.000,280,11047483,-795,0,1759849259,13244.064020939993,383.8130741100031,54052.5607332 2025-10-07,15:01:01.000,280,11047453,-795,0,1759849260,13243.848459020002,383.1081611100017,54052.386055200004 2025-10-07,15:01:02.000,280,11047431,-795,0,1759849261,13243.841722709993,382.9530802500012,54052.0366992 2025-10-07,15:01:03.000,280,11047473,-795,0,1759849262,13243.848459020002,382.8261959099982,54051.966828 2025-10-07,15:01:04.000,280,11047497,-795,0,1759849263,13243.861931639993,382.42439549999835,54051.54061368001 2025-10-07,15:01:05.000,280,11047487,-795,0,1759849264,13243.774359609997,382.5794763599988,54051.54061368001 2025-10-07,15:01:06.000,280,11047525,-795,0,1759849265,13243.909085810003,382.7416063499986,54051.4078584 2025-10-07,15:01:07.000,280,11047447,-795,0,1759849266,13244.030339389989,382.9178346000044,54051.6524076 2025-10-07,15:01:08.000,280,11047473,-795,0,1759849267,13244.218956069999,383.17865241000254,54051.51965232001 2025-10-07,15:01:09.000,280,11047481,-795,0,1759849268,13244.367154889995,383.21389805999934,54051.63144624 2025-10-07,15:01:10.000,280,11047457,-795,0,1759849269,13244.36041858,383.42537196000194,54051.51965232001 2025-10-07,15:01:11.000,280,11047487,-795,0,1759849270,13244.27284654999,383.5945510800011,54051.44279400001 2025-10-07,15:01:12.000,280,11047499,-795,0,1759849271,13244.070757249989,383.60864933999983,54050.86985016001 2025-10-07,15:01:13.000,280,11047499,-795,0,1759849272,13243.868667950002,383.6156984699992,54050.84888880001 2025-10-07,15:01:14.000,280,11047511,-795,0,1759849273,13243.531852449996,383.4112737000032,54050.744082 2025-10-07,15:01:15.000,280,11047495,-795,0,1759849274,13243.22198219,383.1716032800032,54051.10741224001 2025-10-07,15:01:16.000,280,11047475,-795,0,1759849275,13242.642659529993,383.1222593700004,54051.01657968001 2025-10-07,15:01:17.000,280,11047504,-795,0,1759849276,13242.090282109995,382.762753740004,54050.79997896001 2025-10-07,15:01:18.000,280,11047493,-795,0,1759849277,13241.92187436,382.20587247000367,54050.78600472 2025-10-07,15:01:19.000,280,11047454,-795,0,1759849278,13241.564849929993,381.6983351099989,54050.730107760006 2025-10-07,15:01:20.000,280,11047459,-795,0,1759849279,13241.207825500001,381.0991590600024,54050.33184192 2025-10-07,15:01:21.000,280,11047499,-795,0,1759849280,13240.729547489995,380.57047430999955,54050.04537 2025-10-07,15:01:22.000,280,11047504,-795,0,1759849281,13240.385995679993,380.0558878200027,54049.96152456001 2025-10-07,15:01:23.000,280,11047507,-795,0,1759849282,13240.089598040002,379.8726104400048,54050.2899192 2025-10-07,15:01:24.000,280,11047494,-795,0,1759849283,13239.752782539996,379.81621740000264,54050.21306088 2025-10-07,15:01:25.000,280,11047491,-795,0,1759849284,13239.429439659994,379.66818567000155,54050.15017680001 2025-10-07,15:01:26.000,280,11047462,-795,0,1759849285,13239.240822979998,379.2804835200004,54050.06633136 2025-10-07,15:01:27.000,280,11047494,-795,0,1759849286,13239.099360469998,378.9985183200042,54049.89864048 2025-10-07,15:01:28.000,280,11047462,-795,0,1759849287,13238.971370580002,378.39229314000113,54049.54229736 2025-10-07,15:01:29.000,280,11047511,-795,0,1759849288,13238.749072350001,377.9904927300013,54049.49338752 2025-10-07,15:01:30.000,280,11047519,-795,0,1759849289,13238.52677412,377.7790188299987,54049.39556784 2025-10-07,15:01:31.000,280,11047531,-795,0,1759849290,13238.30447589,377.6591836200023,54049.47941328001 2025-10-07,15:01:32.000,280,11047475,-795,0,1759849291,13238.142804449999,378.0821314200002,54049.269799680005 2025-10-07,15:01:33.000,280,11047484,-795,0,1759849292,13237.799252639998,378.5262266100035,54049.22787696 2025-10-07,15:01:34.000,280,11047459,-795,0,1759849293,13237.509591310001,378.84343746000377,54049.15800576 2025-10-07,15:01:35.000,280,11047462,-795,0,1759849294,13237.28729308,378.71655312000075,54048.94140504 2025-10-07,15:01:36.000,280,11047496,-795,0,1759849295,13237.07846746999,378.46983357000136,54048.60602328 2025-10-07,15:01:37.000,280,11047481,-795,0,1759849296,13236.761860899998,378.24426141000004,54048.45929376 2025-10-07,15:01:38.000,280,11047445,-795,0,1759849297,13236.627134699993,377.71557666000444,54048.41038392 2025-10-07,15:01:39.000,280,11047475,-795,0,1759849298,13236.546298979993,377.07410583000456,54048.83659824001 2025-10-07,15:01:40.000,280,11047481,-795,0,1759849299,13236.451990640002,376.56656846999977,54048.79467552 2025-10-07,15:01:41.000,280,11047453,-795,0,1759849300,13236.526090049992,376.46788065000146,54048.822624 2025-10-07,15:01:42.000,280,11047456,-795,0,1759849301,13236.640607319998,376.87673019000067,54048.51519072 2025-10-07,15:01:43.000,280,11047504,-795,0,1759849302,13236.849432929994,377.3983658100042,54048.51519072 2025-10-07,15:01:44.000,280,11047487,-795,0,1759849303,13236.89658709999,377.61688883999886,54048.17282184 2025-10-07,15:01:45.000,280,11047488,-795,0,1759849304,13236.755124589989,377.8565592599989,54048.06801504001 2025-10-07,15:01:46.000,280,11047496,-795,0,1759849305,13236.566507909993,377.9059031700017,54047.96320824 2025-10-07,15:01:47.000,280,11047459,-795,0,1759849306,13236.559771599997,378.12442620000365,54048.08897640001 2025-10-07,15:01:48.000,280,11047503,-795,0,1759849307,13236.222956099991,378.37114575000305,54047.858401440004 2025-10-07,15:01:49.000,280,11047485,-795,0,1759849308,13235.98044893999,378.28655619000347,54047.89333704 2025-10-07,15:01:50.000,280,11047452,-795,0,1759849309,13235.684051299999,378.1385244600024,54047.92128552001 2025-10-07,15:01:51.000,280,11047450,-795,0,1759849310,13235.239454839997,378.1949175000045,54047.83744008 2025-10-07,15:01:52.000,280,11047478,-795,0,1759849311,13234.74096789999,378.131475330003,54047.27847048001 2025-10-07,15:01:53.000,280,11047520,-795,0,1759849312,13234.390679779994,377.96229621000384,54047.29244472 2025-10-07,15:01:54.000,280,11047461,-795,0,1759849313,13234.121227379997,377.9200014300004,54047.24353488 2025-10-07,15:01:55.000,280,11047500,-795,0,1759849314,13233.986501179992,377.6591836200023,54047.57891664 2025-10-07,15:01:56.000,280,11047515,-795,0,1759849315,13234.330052989993,377.82836274000147,54047.57192952 2025-10-07,15:01:57.000,280,11047456,-795,0,1759849316,13234.592769079994,378.09622967999894,54047.44616136001 2025-10-07,15:01:58.000,280,11047446,-795,0,1759849317,13234.6062417,378.06098403000215,54047.34135456 2025-10-07,15:01:59.000,280,11047499,-795,0,1759849318,13234.68034110999,377.97639447000256,54047.29943184001 2025-10-07,15:02:00.000,280,11047506,-795,0,1759849319,13234.62645063,377.66623275000165,54047.040908400006 2025-10-07,15:02:01.000,280,11047501,-795,0,1759849320,13234.390679779994,377.2855797299999,54046.92911448 2025-10-07,15:02:02.000,280,11047439,-795,0,1759849321,13234.094282140002,377.1304988699994,54046.78937208 2025-10-07,15:02:03.000,280,11047481,-795,0,1759849322,13234.013446420002,377.2009901700003,54047.03392128001 2025-10-07,15:02:04.000,280,11047485,-795,0,1759849323,13233.737257709996,377.4124640700029,54047.10379248 2025-10-07,15:02:05.000,280,11047476,-795,0,1759849324,13233.717048779996,377.7226257900038,54047.06186976001 2025-10-07,15:02:06.000,280,11047437,-795,0,1759849325,13233.885456529992,378.1878683699979,54046.95706296 2025-10-07,15:02:07.000,280,11047508,-795,0,1759849326,13234.006710109992,378.2160648900026,54046.85924328 2025-10-07,15:02:08.000,280,11047469,-795,0,1759849327,13234.175117860003,377.89885404000233,54046.54482288 2025-10-07,15:02:09.000,280,11047466,-795,0,1759849328,13234.087545829992,377.46885710999777,54046.64962968001 2025-10-07,15:02:10.000,280,11047449,-795,0,1759849329,13234.242480959998,377.4265623300016,54046.66360392 2025-10-07,15:02:11.000,280,11047447,-795,0,1759849330,13234.202063099998,377.0882040900033,54046.92911448 2025-10-07,15:02:12.000,280,11047529,-795,0,1759849331,13234.471515499994,376.8696810600013,54046.901166 2025-10-07,15:02:13.000,280,11047459,-795,0,1759849332,13234.70728635,376.5947649900045,54047.11776672 2025-10-07,15:02:14.000,280,11047465,-795,0,1759849333,13234.714022659995,376.4749297800008,54047.25052200001 2025-10-07,15:02:15.000,280,11047495,-795,0,1759849334,13234.74770421,376.6441089,54047.17366368 2025-10-07,15:02:16.000,280,11047478,-795,0,1759849335,13234.74096789999,376.99656540000433,54046.85924328 2025-10-07,15:02:17.000,280,11047478,-795,0,1759849336,13234.693813729995,377.1657445200035,54046.81732056001 2025-10-07,15:02:18.000,280,11047494,-795,0,1759849337,13234.66686849,377.14459712999815,54046.81033344 2025-10-07,15:02:19.000,280,11047462,-795,0,1759849338,13234.68034110999,376.6300106400013,54047.257509120005 2025-10-07,15:02:20.000,280,11047473,-795,0,1759849339,13234.963266129991,376.2634558799982,54047.26449624 2025-10-07,15:02:21.000,280,11047464,-795,0,1759849340,13235.219245909997,375.71362374000455,54047.27148336 2025-10-07,15:02:22.000,280,11047392,-795,0,1759849341,13235.401126279998,375.58673940000153,54047.06885688 2025-10-07,15:02:23.000,280,11047431,-795,0,1759849342,13235.96697632,375.69952547999856,54047.11776672 2025-10-07,15:02:24.000,280,11047437,-795,0,1759849343,13236.418309089997,375.9180485100005,54046.83828192 2025-10-07,15:02:25.000,280,11047483,-795,0,1759849344,13236.795542449989,376.34099630999845,54046.824307680006 2025-10-07,15:02:26.000,280,11047481,-795,0,1759849345,13236.89658709999,376.7286984599996,54046.76841072 2025-10-07,15:02:27.000,280,11047476,-795,0,1759849346,13236.910059719994,377.0388601800005,54046.95007584 2025-10-07,15:02:28.000,280,11047466,-795,0,1759849347,13237.00436806,377.5886923200014,54046.88020464 2025-10-07,15:02:29.000,280,11047490,-795,0,1759849348,13237.28729308,377.72967492000316,54047.05488264 2025-10-07,15:02:30.000,280,11047439,-795,0,1759849349,13237.374865109996,377.4900045000031,54046.95706296 2025-10-07,15:02:31.000,280,11047465,-795,0,1759849350,13237.354656179996,377.53934840999864,54046.8312948 2025-10-07,15:02:32.000,280,11047486,-795,0,1759849351,13237.01784067999,377.3631201600001,54046.44001608001 2025-10-07,15:02:33.000,280,11047499,-795,0,1759849352,13236.788806139994,376.8414845400039,54046.3072608 2025-10-07,15:02:34.000,280,11047475,-795,0,1759849353,13236.694497799988,376.31984892000037,54046.349183520004 2025-10-07,15:02:35.000,280,11047466,-795,0,1759849354,13236.485672189992,375.6924763499992,54046.59373272 2025-10-07,15:02:36.000,280,11047522,-795,0,1759849355,13236.445254329992,375.2483811600032,54046.52386152 2025-10-07,15:02:37.000,280,11047516,-795,0,1759849356,13236.613662080003,374.6562542399988,54046.4470032 2025-10-07,15:02:38.000,280,11047450,-795,0,1759849357,13236.620398389998,374.5223207700037,54046.18847976 2025-10-07,15:02:39.000,280,11047466,-795,0,1759849358,13236.822487689999,374.8324824900046,54046.11860856 2025-10-07,15:02:40.000,280,11047509,-795,0,1759849359,13236.930268649994,374.95936683000036,54045.68540712 2025-10-07,15:02:41.000,280,11047470,-795,0,1759849360,13236.681025179998,375.3470689800015,54045.55963896 2025-10-07,15:02:42.000,280,11047504,-795,0,1759849361,13236.438518019997,375.0862511700034,54045.30810264001 2025-10-07,15:02:43.000,280,11047478,-795,0,1759849362,13236.12191144999,374.48707511999964,54045.510729120004 2025-10-07,15:02:44.000,280,11047478,-795,0,1759849363,13235.86593167,374.14166775000194,54045.44784504 2025-10-07,15:02:45.000,280,11047450,-795,0,1759849364,13235.731205469994,373.50019692000205,54045.18233448 2025-10-07,15:02:46.000,280,11047484,-795,0,1759849365,13235.84572274,373.4931477900027,54045.175347360004 2025-10-07,15:02:47.000,280,11047489,-795,0,1759849366,13235.8861406,373.50019692000205,54044.80503000001 2025-10-07,15:02:48.000,280,11047479,-795,0,1759849367,13235.872667979995,373.62003212999844,54044.21112480001 2025-10-07,15:02:49.000,280,11047484,-755,0,1759849368,13235.731205469994,374.05707819000236,54043.99452408001 2025-10-07,15:02:50.000,280,11047496,-795,0,1759849369,13235.562797719998,374.59986120000394,54043.805871840006 2025-10-07,15:02:51.000,280,11047458,-795,0,1759849370,13235.616688199989,375.17084073000296,54043.93862712 2025-10-07,15:02:52.000,280,11047482,-795,0,1759849371,13235.75815070999,375.71362374000455,54043.854781680006 2025-10-07,15:02:53.000,280,11047488,-795,0,1759849372,13235.81877749999,375.86165546999837,54043.93862712 2025-10-07,15:02:54.000,280,11047483,-795,0,1759849373,13235.85919535999,375.7559185200007,54043.99452408001 2025-10-07,15:02:55.000,280,11047467,-795,0,1759849374,13235.731205469994,375.09330030000274,54044.022472560006 2025-10-07,15:02:56.000,280,11047474,-795,0,1759849375,13235.80530488,374.38838730000134,54043.7220264 2025-10-07,15:02:57.000,280,11047496,-795,0,1759849376,13235.84572274,373.53544256999885,54043.72901352001 2025-10-07,15:02:58.000,280,11047500,-795,0,1759849377,13235.993921559995,372.71069436000107,54043.65914232001 2025-10-07,15:02:59.000,280,11047490,-795,0,1759849378,13236.00065786999,372.09037091999926,54043.75696200001 2025-10-07,15:03:00.000,280,11047431,-795,0,1759849379,13236.06802097,371.87889702000393,54043.86875592 2025-10-07,15:03:01.000,280,11047543,-795,0,1759849380,13236.034339419995,371.7238161600035,54043.82683320001 2025-10-07,15:03:02.000,280,11047508,-795,0,1759849381,13235.77835963999,371.8507004999992,54043.407606 2025-10-07,15:03:03.000,280,11047506,-795,0,1759849382,13235.529116169993,372.23840265000035,54043.32376056001 2025-10-07,15:03:04.000,280,11047432,-795,0,1759849383,13235.172091740002,372.104469179998,54042.967417440006 2025-10-07,15:03:05.000,280,11047529,-795,0,1759849384,13235.010420300001,371.8013565900037,54042.778765200004 2025-10-07,15:03:06.000,280,11047455,-795,0,1759849385,13234.855485169996,371.73086529000284,54042.54819024 2025-10-07,15:03:07.000,280,11047475,-795,0,1759849386,13234.76117682999,371.87889702000393,54042.394473600005 2025-10-07,15:03:08.000,280,11047480,-795,0,1759849387,13234.390679779994,372.23840265000035,54042.45735768001 2025-10-07,15:03:09.000,280,11047529,-795,0,1759849388,13234.154908930002,372.25955003999843,54042.275692560004 2025-10-07,15:03:10.000,280,11047462,-795,0,1759849389,13234.107754759993,372.0339778800044,54042.14992440001 2025-10-07,15:03:11.000,280,11047496,-795,0,1759849390,13233.979764869997,372.05512527000246,54041.940310800004 2025-10-07,15:03:12.000,280,11047470,-795,0,1759849391,13233.845038669991,371.66742312000133,54041.47217376 2025-10-07,15:03:13.000,280,11047467,-795,0,1759849392,13233.824829739991,371.63217747000454,54041.339418480005 2025-10-07,15:03:14.000,280,11047457,-795,0,1759849393,13233.52169578999,371.32201575000363,54041.18570184 2025-10-07,15:03:15.000,280,11047519,-795,0,1759849394,13233.225298149999,371.3572614000004,54041.122817760006 2025-10-07,15:03:16.000,280,11047464,-795,0,1759849395,13232.773965380002,371.5546370400043,54041.11583064001 2025-10-07,15:03:17.000,280,11047520,-795,0,1759849396,13232.32263260999,371.4911948700028,54040.87826856001 2025-10-07,15:03:18.000,280,11047463,-795,0,1759849397,13231.783727809998,371.3431631400017,54040.52891256 2025-10-07,15:03:19.000,280,11047460,-795,0,1759849398,13231.238086699996,370.9484118600012,54040.40314440001 2025-10-07,15:03:20.000,280,11047503,-795,0,1759849399,13230.806962859999,370.412677979999,54040.06077552001 2025-10-07,15:03:21.000,280,11047469,-795,0,1759849400,13230.301739609997,369.76415801999974,54039.63456120001 2025-10-07,15:03:22.000,280,11047527,-795,0,1759849401,13230.13333186,369.3271119600031,54039.29917944001 2025-10-07,15:03:23.000,280,11047491,-795,0,1759849402,13229.99186935,368.69269026000256,54038.99873328 2025-10-07,15:03:24.000,280,11047449,-795,0,1759849403,13229.917769939995,368.3261354999995,54039.29219232 2025-10-07,15:03:25.000,280,11047488,-795,0,1759849404,13229.338447280003,368.19925116000377,54039.12450144 2025-10-07,15:03:26.000,280,11047462,-795,0,1759849405,13228.617662109995,367.818598140002,54038.95681056 2025-10-07,15:03:27.000,280,11047542,-795,0,1759849406,13228.206747199998,367.6353207600041,54038.67033864 2025-10-07,15:03:28.000,280,11047418,-795,0,1759849407,13227.809304909992,367.14893079000467,54038.369892480005 2025-10-07,15:03:29.000,280,11047451,-795,0,1759849408,13227.31081797,366.458116050002,54038.04848496001 2025-10-07,15:03:30.000,280,11047432,-795,0,1759849409,13226.879694130002,365.74615392000123,54037.97861376001 2025-10-07,15:03:31.000,280,11047504,-795,0,1759849410,13226.603505419997,364.80861962999916,54037.61528352 2025-10-07,15:03:32.000,280,11047473,-795,0,1759849411,13226.34752563999,363.849937949999,54037.70611608 2025-10-07,15:03:33.000,280,11047482,-795,0,1759849412,13226.340789329995,362.89125626999885,54037.55938656 2025-10-07,15:03:34.000,280,11047460,-795,0,1759849413,13226.30710777999,362.3061784800011,54037.56637368 2025-10-07,15:03:35.000,280,11047400,-795,0,1759849414,13226.381207189996,361.9466728500047,54037.35676008001 2025-10-07,15:03:36.000,280,11047500,-795,0,1759849415,13226.542878629996,361.28405462999945,54037.1541336 2025-10-07,15:03:37.000,280,11047504,-795,0,1759849416,13226.812331029992,361.00208943000325,54036.88163592001 2025-10-07,15:03:38.000,280,11047491,-795,0,1759849417,13227.169355459999,360.39586425000016,54037.0143912 2025-10-07,15:03:39.000,280,11047483,-795,0,1759849418,13227.43207155,360.00111296999967,54037.11919800001 2025-10-07,15:03:40.000,280,11047468,-795,0,1759849419,13227.5331162,359.67685299000004,54037.48951536 2025-10-07,15:03:41.000,280,11047443,-795,0,1759849420,13227.735205500001,359.44423169999936,54037.3986828 2025-10-07,15:03:42.000,280,11047448,-795,0,1759849421,13228.085493619998,359.82488472000114,54037.25894040001 2025-10-07,15:03:43.000,280,11047451,-795,0,1759849422,13228.361682329989,360.44520816000295,54037.18906920001 2025-10-07,15:03:44.000,280,11047432,-795,0,1759849423,13227.964240039997,362.00306588999956,54036.95849424 2025-10-07,15:03:45.000,280,11047485,-795,0,1759849424,13227.5331162,363.28600754999934,54036.68599656001 2025-10-07,15:03:46.000,280,11047471,-795,0,1759849425,13227.42533523999,364.2446892299995,54036.56721552001 2025-10-07,15:03:47.000,280,11047455,-795,0,1759849426,13227.256927489994,364.8650126700013,54036.4903572 2025-10-07,15:03:48.000,280,11047472,-795,0,1759849427,13227.34449951999,364.8861600599994,54036.83272608001 2025-10-07,15:03:49.000,280,11047497,-795,0,1759849428,13227.58700667999,364.9143565800041,54036.8397132 2025-10-07,15:03:50.000,280,11047474,-795,0,1759849429,13228.051812069993,364.69583355000213,54036.83272608001 2025-10-07,15:03:51.000,280,11047414,-795,0,1759849430,13228.62439841999,364.51255617000425,54036.96548136 2025-10-07,15:03:52.000,280,11047456,-795,0,1759849431,13228.85343296,364.3715735700025,54036.44843448001 2025-10-07,15:03:53.000,280,11047467,-795,0,1759849432,13229.479909789989,364.3222296599997,54036.6999708 2025-10-07,15:03:54.000,280,11047477,-795,0,1759849433,13230.065968759991,364.25173835999885,54036.87464880001 2025-10-07,15:03:55.000,280,11047484,-795,0,1759849434,13230.315212230002,364.74517745999765,54037.04932680001 2025-10-07,15:03:56.000,280,11047447,-795,0,1759849435,13230.739599759989,365.1751743900022,54037.433618400006 2025-10-07,15:03:57.000,280,11047462,-795,0,1759849436,13231.22461407999,365.08353570000327,54037.482528240005 2025-10-07,15:03:58.000,280,11047471,-795,0,1759849437,13231.480593859997,364.8509144100026,54037.55938656 2025-10-07,15:03:59.000,280,11047426,-795,0,1759849438,13231.608583749992,364.61124399000255,54037.80393576 2025-10-07,15:04:00.000,280,11047496,-795,0,1759849439,13231.642265299997,364.435015740004,54037.81092288001 2025-10-07,15:04:01.000,280,11047501,-795,0,1759849440,13231.413230760001,364.8650126700013,54037.62227064001 2025-10-07,15:04:02.000,280,11047465,-795,0,1759849441,13231.406494449991,364.9496022300009,54037.468554 2025-10-07,15:04:03.000,280,11047462,-795,0,1759849442,13231.23135039,366.0140208599987,54037.62925776 2025-10-07,15:04:04.000,280,11047456,-795,0,1759849443,13231.339131349996,366.1409052000017,54038.153291760005 2025-10-07,15:04:05.000,280,11047475,-795,0,1759849444,13231.386285519991,366.1831999799979,54038.13931752 2025-10-07,15:04:06.000,280,11047483,-795,0,1759849445,13231.500802789997,366.1620525899998,54038.251111440004 2025-10-07,15:04:07.000,280,11047531,-795,0,1759849446,13231.776991500003,365.7320556600025,54038.16027888 2025-10-07,15:04:08.000,280,11047431,-795,0,1759849447,13232.26200581999,364.94255310000153,54038.26508568001 2025-10-07,15:04:09.000,280,11047477,-795,0,1759849448,13233.117517189989,364.1107557600044,54038.18124024 2025-10-07,15:04:10.000,280,11047475,-795,0,1759849449,13234.127963689993,363.5256779699994,54038.39784096 2025-10-07,15:04:11.000,280,11047506,-795,0,1759849450,13234.76791314,363.51157971000066,54038.50264776 2025-10-07,15:04:12.000,280,11047455,-795,0,1759849451,13234.97000244,364.13895228000183,54038.91488784001 2025-10-07,15:04:13.000,280,11047468,-795,0,1759849452,13235.407862589993,364.1882961900046,54039.20135976001 2025-10-07,15:04:14.000,280,11047428,-795,0,1759849453,13235.98044893999,364.56190007999976,54039.43193472 2025-10-07,15:04:15.000,280,11047454,-795,0,1759849454,13236.445254329992,364.8015704999998,54039.6694968 2025-10-07,15:04:16.000,280,11047533,-795,0,1759849455,13236.788806139994,364.87911093,54039.82321344001 2025-10-07,15:04:17.000,280,11047472,-795,0,1759849456,13236.869641859994,365.6897608799991,54039.58565136001 2025-10-07,15:04:18.000,280,11047494,-795,0,1759849457,13236.600189459998,365.97172608000255,54039.64154832 2025-10-07,15:04:19.000,280,11047473,-795,0,1759849458,13236.512617430002,366.1831999799979,54039.76731648 2025-10-07,15:04:20.000,280,11047496,-795,0,1759849459,13236.553035290002,365.85893999999826,54040.38917016 2025-10-07,15:04:21.000,280,11047486,-795,0,1759849460,13236.681025179998,365.668613490001,54040.500964080005 2025-10-07,15:04:22.000,280,11047468,-795,0,1759849461,13236.734915659988,365.35140264000074,54040.40314440001 2025-10-07,15:04:23.000,280,11047483,-795,0,1759849462,13236.99763174999,364.7874722400011,54040.62673224 2025-10-07,15:04:24.000,280,11047486,-795,0,1759849463,13237.10541271,364.308131400001,54040.58480952 2025-10-07,15:04:25.000,280,11047495,-795,0,1759849464,13237.32097462999,363.8640362099977,54040.44506712001 2025-10-07,15:04:26.000,280,11047508,-795,0,1759849465,13237.671262750002,363.6384640500037,54040.382183040005 2025-10-07,15:04:27.000,280,11047483,-795,0,1759849466,13237.691471680002,363.8358396900003,54040.48698984 2025-10-07,15:04:28.000,280,11047495,-795,0,1759849467,13237.334447249996,364.4702613900008,54040.80141024 2025-10-07,15:04:29.000,280,11047513,-795,0,1759849468,13237.24687522,364.9496022300009,54040.99006248 2025-10-07,15:04:30.000,280,11047452,-795,0,1759849469,13237.04478592,365.2738622100005,54041.08788216 2025-10-07,15:04:31.000,280,11047447,-795,0,1759849470,13236.815751379989,365.51353263000055,54041.066920799996 2025-10-07,15:04:32.000,280,11047529,-795,0,1759849471,13236.768597209993,365.40074655000353,54041.21365032001 2025-10-07,15:04:33.000,280,11047494,-795,0,1759849472,13236.418309089997,365.8166452200021,54040.91320416 2025-10-07,15:04:34.000,280,11047489,-795,0,1759849473,13236.229692410001,365.61222044999886,54040.99006248 2025-10-07,15:04:35.000,280,11047487,-795,0,1759849474,13236.613662080003,365.2386165600037,54041.122817760006 2025-10-07,15:04:36.000,280,11047483,-795,0,1759849475,13237.08520378,364.6182931200019,54041.53505784 2025-10-07,15:04:37.000,280,11047490,-795,0,1759849476,13237.462437139991,364.33632791999844,54041.58396768 2025-10-07,15:04:38.000,280,11047459,-795,0,1759849477,13237.610635960002,364.37862270000187,54041.54204496 2025-10-07,15:04:39.000,280,11047447,-795,0,1759849478,13237.624108579992,364.61124399000255,54041.54204496 2025-10-07,15:04:40.000,280,11047501,-795,0,1759849479,13237.34118355999,365.1469778700048,54041.569993439996 2025-10-07,15:04:41.000,280,11047538,-795,0,1759849480,13236.98415913,365.4218939400016,54041.31845712 2025-10-07,15:04:42.000,280,11047499,-795,0,1759849481,13236.842696619999,365.30205872999795,54041.19268896001 2025-10-07,15:04:43.000,280,11047481,-795,0,1759849482,13237.00436806,364.75927572000364,54041.45121240001 2025-10-07,15:04:44.000,280,11047482,-795,0,1759849483,13237.132357949995,364.08960836999904,54041.723710080005 2025-10-07,15:04:45.000,280,11047482,-795,0,1759849484,13237.38833773,363.32830233000277,54041.9752464 2025-10-07,15:04:46.000,280,11047489,-795,0,1759849485,13237.583690719992,362.9124036600042,54042.01716912 2025-10-07,15:04:47.000,280,11047461,-795,0,1759849486,13237.859879429998,362.4753576000003,54042.01716912 2025-10-07,15:04:48.000,280,11047439,-795,0,1759849487,13237.752098470002,362.79256845000054,54042.01716912 2025-10-07,15:04:49.000,280,11047497,-795,0,1759849488,13237.657790129997,362.7996175799999,54041.8005684 2025-10-07,15:04:50.000,280,11047498,-795,0,1759849489,13237.954187769988,363.2930566799987,54041.80755552 2025-10-07,15:04:51.000,280,11047513,-795,0,1759849490,13237.954187769988,363.82174143000157,54041.82152976 2025-10-07,15:04:52.000,280,11047476,-795,0,1759849491,13237.570218100002,364.46321226000146,54041.92633656 2025-10-07,15:04:53.000,280,11047506,-795,0,1759849492,13237.32771094,365.41484481000225,54042.15691152 2025-10-07,15:04:54.000,280,11047469,-795,0,1759849493,13237.12562164,365.94352955999784,54042.08005320001 2025-10-07,15:04:55.000,280,11047428,-795,0,1759849494,13236.761860899998,366.5568038700003,54042.00319488001 2025-10-07,15:04:56.000,280,11047447,-795,0,1759849495,13236.499144809997,366.7189338600001,54041.83550400001 2025-10-07,15:04:57.000,280,11047478,-795,0,1759849496,13236.411572780002,366.2607404099981,54041.388328320005 2025-10-07,15:04:58.000,280,11047485,-795,0,1759849497,13236.694497799988,365.71090827000444,54041.32544424 2025-10-07,15:04:59.000,280,11047484,-795,0,1759849498,13237.031313299995,365.4712378500044,54041.3464056 2025-10-07,15:05:00.000,280,11047472,-795,0,1759849499,13236.95721388999,365.5840239300014,54041.51409648 2025-10-07,15:05:01.000,280,11047456,-795,0,1759849500,13236.526090049992,365.82369435000146,54041.51409648 2025-10-07,15:05:03.000,280,11047503,-795,0,1759849502,13235.643633439999,366.4440177900033,54041.24858592 2025-10-07,15:05:04.000,280,11047485,-795,0,1759849503,13235.273136390002,366.77532690000226,54041.15775336 2025-10-07,15:05:05.000,280,11047444,-795,0,1759849504,13235.023892919991,366.5779512599984,54040.69660344 2025-10-07,15:05:06.000,280,11047502,-795,0,1759849505,13234.90937565,366.1902491100045,54040.563848159996 2025-10-07,15:05:07.000,280,11047455,-795,0,1759849506,13234.956529819996,365.2738622100005,54040.71057768001 2025-10-07,15:05:08.000,280,11047477,-795,0,1759849507,13235.111464950001,364.33632791999844,54040.87826856001 2025-10-07,15:05:09.000,280,11047503,-795,0,1759849508,13235.529116169993,363.3776462399983,54040.787436000006 2025-10-07,15:05:10.000,280,11047448,-795,0,1759849509,13235.690787609994,363.0110914800025,54040.55686104 2025-10-07,15:05:11.000,280,11047483,-795,0,1759849510,13235.603215579999,363.6525623100024,54040.42410576001 2025-10-07,15:05:12.000,280,11047476,-795,0,1759849511,13235.353972110002,363.84288881999964,54040.18654368001 2025-10-07,15:05:13.000,280,11047499,-795,0,1759849512,13235.084519709992,363.68075882999983,54039.68347104001 2025-10-07,15:05:14.000,280,11047457,-795,0,1759849513,13234.94979351,363.6032183999996,54039.52276728 2025-10-07,15:05:15.000,280,11047496,-795,0,1759849514,13235.010420300001,363.1097793000008,54039.57167712 2025-10-07,15:05:16.000,280,11047510,-795,0,1759849515,13235.225982219992,362.947649310001,54039.58565136001 2025-10-07,15:05:17.000,280,11047463,-795,0,1759849516,13235.609951889994,362.7855193200012,54039.760329360004 2025-10-07,15:05:18.000,280,11047495,-795,0,1759849517,13236.202747169991,362.46125934000156,54039.543728640005 2025-10-07,15:05:19.000,280,11047504,-795,0,1759849518,13236.93700495999,362.03831154000363,54039.5996256 2025-10-07,15:05:20.000,280,11047512,-795,0,1759849519,13237.32771094,362.02421327999764,54039.47385744 2025-10-07,15:05:21.000,280,11047502,-795,0,1759849520,13237.671262750002,361.6647076500012,54039.22232112001 2025-10-07,15:05:22.000,280,11047487,-795,0,1759849521,13238.068705039994,361.1783176800018,54038.91488784001 2025-10-07,15:05:23.000,280,11047476,-795,0,1759849522,13238.250585409995,360.7835664000013,54038.74020984 2025-10-07,15:05:24.000,280,11047478,-795,0,1759849523,13238.49982887999,360.42406077000487,54038.91488784001 2025-10-07,15:05:25.000,280,11047479,-795,0,1759849524,13238.782753899992,360.6355346700002,54039.16642416 2025-10-07,15:05:26.000,280,11047431,-795,0,1759849525,13238.971370580002,361.1783176800018,54038.99873328 2025-10-07,15:05:27.000,280,11047503,-795,0,1759849526,13239.153250949988,361.4673320100046,54039.089565840004 2025-10-07,15:05:28.000,280,11047478,-795,0,1759849527,13239.139778329998,361.36864418999903,54038.94982344 2025-10-07,15:05:29.000,280,11047475,-795,0,1759849528,13239.005052129993,361.10077725000156,54038.71924848001 2025-10-07,15:05:30.000,280,11047473,-795,0,1759849529,13238.648027700001,361.19946506999986,54038.488673520005 2025-10-07,15:05:31.000,280,11047479,-795,0,1759849530,13238.54698305,361.05143333999877,54038.4467508 2025-10-07,15:05:32.000,280,11047457,-795,0,1759849531,13238.54698305,360.91749987000367,54038.32796976 2025-10-07,15:05:33.000,280,11047501,-795,0,1759849532,13238.45941101999,360.88930334999895,54038.32796976 2025-10-07,15:05:34.000,280,11047425,-795,0,1759849533,13238.493092569995,360.8329103100041,54038.43277656001 2025-10-07,15:05:35.000,280,11047480,-795,0,1759849534,13238.654764009996,360.5509451100006,54038.34893112 2025-10-07,15:05:36.000,280,11047496,-795,0,1759849535,13238.897271169997,360.03635862000374,54038.23015008 2025-10-07,15:05:37.000,280,11047508,-795,0,1759849536,13239.180196189998,359.7191477700035,54038.14630464001 2025-10-07,15:05:38.000,280,11047466,-755,0,1759849537,13239.362076559999,359.47947735000344,54037.69214184001 2025-10-07,15:05:39.000,280,11047487,-795,0,1759849538,13239.68541944,359.29619996999827,54037.70611608 2025-10-07,15:05:40.000,280,11047494,-795,0,1759849539,13240.123279589992,358.8591539100016,54037.72009032001 2025-10-07,15:05:41.000,280,11047478,-795,0,1759849540,13240.345577819993,359.5711160400024,54037.99957512 2025-10-07,15:05:42.000,280,11047482,-795,0,1759849541,13240.338841509998,360.1773412199982,54037.83188424 2025-10-07,15:05:43.000,280,11047429,-795,0,1759849542,13240.648711769994,360.13504644000204,54037.67118048001 2025-10-07,15:05:44.000,280,11047520,-795,0,1759849543,13240.94510941,360.1561938300001,54037.59432216001 2025-10-07,15:05:45.000,280,11047442,-795,0,1759849544,13240.93837309999,360.14914470000076,54037.51746384 2025-10-07,15:05:46.000,280,11047461,-795,0,1759849545,13241.032681439996,359.93767079999816,54037.265927520006 2025-10-07,15:05:47.000,280,11047466,-795,0,1759849546,13241.241507049992,359.80373733000306,54037.077275280004 2025-10-07,15:05:48.000,280,11047511,-795,0,1759849547,13241.463805279993,359.7825899399977,54037.05631392 2025-10-07,15:05:49.000,280,11047473,-795,0,1759849548,13241.77367553999,359.49357561000215,54037.28688888001 2025-10-07,15:05:50.000,280,11047416,-795,0,1759849549,13241.867983879994,359.88832689000265,54037.25195328 2025-10-07,15:05:51.000,280,11047489,-795,0,1759849550,13241.484014209993,360.8329103100041,54037.1541336 2025-10-07,15:05:52.000,280,11047472,-795,0,1759849551,13241.376233249997,361.1078263800009,54037.16810784001 2025-10-07,15:05:53.000,280,11047459,-795,0,1759849552,13241.059626679991,361.3897915800044,54037.0842624 2025-10-07,15:05:54.000,280,11047493,-795,0,1759849553,13240.951845719996,361.4179881000018,54036.78381624001 2025-10-07,15:05:55.000,280,11047496,-795,0,1759849554,13241.012472509996,361.02323682000133,54036.85368744001 2025-10-07,15:05:56.000,280,11047487,-795,0,1759849555,13241.106780850001,360.23373426000035,54036.88862304 2025-10-07,15:05:57.000,280,11047481,-795,0,1759849556,13241.625476719993,359.5358703899983,54037.12618512 2025-10-07,15:05:58.000,280,11047443,-795,0,1759849557,13241.97576483999,359.47947735000344,54037.293876 2025-10-07,15:05:59.000,280,11047458,-795,0,1759849558,13242.218271999991,359.57816517000174,54037.16112072 2025-10-07,15:06:00.000,280,11047504,-795,0,1759849559,13242.231744619996,360.3112746900006,54037.05631392 2025-10-07,15:06:01.000,280,11047457,-795,0,1759849560,13242.386679750001,360.80471378999937,54037.02137832001 2025-10-07,15:06:02.000,280,11047467,-795,0,1759849561,13242.763913109993,361.12192463999963,54037.03535256 2025-10-07,15:06:03.000,280,11047494,-795,0,1759849562,13242.905375619994,361.460282879998,54036.70695792001 2025-10-07,15:06:04.000,280,11047497,-795,0,1759849563,13243.11420122999,361.4673320100046,54036.87464880001 2025-10-07,15:06:05.000,280,11047437,-795,0,1759849564,13243.390389939996,361.34749680000095,54037.04233968001 2025-10-07,15:06:06.000,280,11047491,-795,0,1759849565,13243.592479239996,361.44618461999926,54037.39169568 2025-10-07,15:06:07.000,280,11047501,-795,0,1759849566,13243.760886989992,361.3756933199984,54037.42663128001 2025-10-07,15:06:08.000,280,11047447,-795,0,1759849567,13244.030339389989,361.29815288999816,54037.412657040004 2025-10-07,15:06:09.000,280,11047490,-795,0,1759849568,13244.27958286,361.22061245999794,54037.35676008001 2025-10-07,15:06:10.000,280,11047464,-795,0,1759849569,13244.55577156999,361.02323682000133,54037.47554112001 2025-10-07,15:06:11.000,280,11047520,-795,0,1759849570,13244.818487659992,360.8822542199996,54037.21003056001 2025-10-07,15:06:12.000,280,11047500,-795,0,1759849571,13244.912795999997,360.74127161999786,54037.14015936001 2025-10-07,15:06:13.000,280,11047510,-795,0,1759849572,13245.034049579997,360.353569470004,54037.0143912 2025-10-07,15:06:14.000,280,11047456,-795,0,1759849573,13245.141830539993,360.56504336999933,54037.468554 2025-10-07,15:06:15.000,280,11047464,-795,0,1759849574,13245.444964489994,360.4875029399991,54037.46156688 2025-10-07,15:06:16.000,280,11047455,-795,0,1759849575,13245.849143089996,360.2407833899997,54037.35676008001 2025-10-07,15:06:17.000,280,11047467,-795,0,1759849576,13246.246585380002,360.3676677300027,54037.38470856001 2025-10-07,15:06:18.000,280,11047472,-795,0,1759849577,13246.462147299993,360.45930642000167,54037.3288116 2025-10-07,15:06:19.000,280,11047446,-795,0,1759849578,13246.805699109995,360.41701163999824,54037.09124952001 2025-10-07,15:06:20.000,280,11047435,-795,0,1759849579,13247.06167889,360.3888151200008,54037.2240048 2025-10-07,15:06:21.000,280,11047464,-795,0,1759849580,13247.290713429997,360.6214364100015,54037.265927520006 2025-10-07,15:06:22.000,280,11047473,-795,0,1759849581,13247.411967009997,361.2911037599988,54037.57336080001 2025-10-07,15:06:23.000,280,11047476,-795,0,1759849582,13247.425439630002,361.96782024000277,54037.45457976001 2025-10-07,15:06:24.000,280,11047445,-795,0,1759849583,13247.593847379998,362.2568345699983,54037.57336080001 2025-10-07,15:06:25.000,280,11047457,-795,0,1759849584,13247.694892029998,362.21453979000216,54037.57336080001 2025-10-07,15:06:26.000,280,11047492,-795,0,1759849585,13247.82961822999,362.1229011000032,54037.52445096001 2025-10-07,15:06:27.000,280,11047435,-795,0,1759849586,13247.856563469999,361.89027981000254,54037.23099192 2025-10-07,15:06:28.000,280,11047472,-795,0,1759849587,13247.89698133,361.49552853000205,54037.46156688 2025-10-07,15:06:29.000,280,11047508,-795,0,1759849588,13248.03170752999,361.05143333999877,54037.48951536 2025-10-07,15:06:30.000,280,11047457,-795,0,1759849589,13248.105806939995,360.98799117000453,54037.54541232001 2025-10-07,15:06:31.000,280,11047454,-795,0,1759849590,13248.15969742,361.38274244999775,54037.77598728 2025-10-07,15:06:32.000,280,11047484,-795,0,1759849591,13247.755518819999,362.44716108000284,54037.77598728 2025-10-07,15:06:33.000,280,11047456,-795,0,1759849592,13247.411967009997,362.947649310001,54037.49650248 2025-10-07,15:06:34.000,280,11047467,-795,0,1759849593,13247.310922359997,362.9617475699997,54037.69214184001 2025-10-07,15:06:35.000,280,11047498,-795,0,1759849594,13247.209877709996,362.8137158399986,54037.51047672 2025-10-07,15:06:36.000,280,11047462,-795,0,1759849595,13247.209877709996,362.4542102100022,54037.47554112001 2025-10-07,15:06:37.000,280,11047511,-795,0,1759849596,13246.99431578999,362.0947045799985,54037.46156688 2025-10-07,15:06:38.000,280,11047486,-795,0,1759849597,13246.67097290999,361.49552853000205,54037.531438080005 2025-10-07,15:06:39.000,280,11047438,-795,0,1759849598,13246.441938369993,360.8681559600009,54037.55239944001 2025-10-07,15:06:40.000,280,11047440,-795,0,1759849599,13246.280266929993,360.6566820599983,54037.6082964 2025-10-07,15:06:41.000,280,11047503,-795,0,1759849600,13246.374575269998,360.353569470004,54037.54541232001 2025-10-07,15:06:42.000,280,11047503,-795,0,1759849601,13246.71812708,360.28307817000314,54037.55938656 2025-10-07,15:06:43.000,280,11047508,-795,0,1759849602,13246.846116969995,360.2760290400038,54037.16112072 2025-10-07,15:06:44.000,280,11047477,-795,0,1759849603,13247.223350330001,360.2760290400038,54037.16810784001 2025-10-07,15:06:45.000,280,11047453,-795,0,1759849604,13247.539956899993,360.43110990000423,54037.196056320005 2025-10-07,15:06:46.000,280,11047467,-795,0,1759849605,13247.566902140003,360.33242207999865,54037.20304344 2025-10-07,15:06:47.000,280,11047444,-795,0,1759849606,13247.539956899993,360.4099625099989,54037.468554 2025-10-07,15:06:48.000,280,11047497,-795,0,1759849607,13247.519747969993,360.52979772000253,54037.265927520006 2025-10-07,15:06:49.000,280,11047465,-795,0,1759849608,13247.290713429997,360.49455206999846,54037.38470856001 2025-10-07,15:06:50.000,280,11047521,-795,0,1759849609,13247.075151509991,360.3747168600021,54037.42663128001 2025-10-07,15:06:51.000,280,11047526,-795,0,1759849610,13247.088624129996,360.1632429599995,54037.40566992001 2025-10-07,15:06:52.000,280,11047457,-795,0,1759849611,13246.906743759995,359.8178355900018,54037.23797904001 2025-10-07,15:06:53.000,280,11047464,-795,0,1759849612,13247.027997339996,359.43013344000065,54037.0842624 2025-10-07,15:06:54.000,280,11047460,-795,0,1759849613,13247.627528929988,358.95079260000057,54037.33579872001 2025-10-07,15:06:55.000,280,11047459,-795,0,1759849614,13247.964344429995,358.97193998999865,54037.66419336 2025-10-07,15:06:56.000,280,11047492,-795,0,1759849615,13248.05191645999,359.36669126999914,54037.57336080001 2025-10-07,15:06:57.000,280,11047465,-795,0,1759849616,13248.13948849,359.8107864600024,54037.66419336 2025-10-07,15:06:58.000,280,11047465,-795,0,1759849617,13248.05865277,360.1773412199982,54037.5384252 2025-10-07,15:06:59.000,280,11047504,-795,0,1759849618,13248.146224799995,360.0927516599986,54037.47554112001 2025-10-07,15:07:00.000,280,11047458,-795,0,1759849619,13248.22032421,360.00111296999967,54037.45457976001 2025-10-07,15:07:01.000,280,11047474,-795,0,1759849620,13248.24053314,359.6345582100039,54037.363747200005 2025-10-07,15:07:02.000,280,11047492,-795,0,1759849621,13248.09233431999,359.18341389000125,54037.21701768001 2025-10-07,15:07:03.000,280,11047485,-795,0,1759849622,13247.964344429995,358.64063087999966,54037.1541336 2025-10-07,15:07:04.000,280,11047429,-795,0,1759849623,13248.09907063,358.3727639400022,54037.50348960001 2025-10-07,15:07:05.000,280,11047484,-795,0,1759849624,13248.17317003999,358.23178134000045,54037.46156688 2025-10-07,15:07:06.000,280,11047459,-795,0,1759849625,13248.146224799995,358.02030743999785,54037.468554 2025-10-07,15:07:07.000,280,11047540,-795,0,1759849626,13248.15969742,357.94981614000426,54037.32182448 2025-10-07,15:07:08.000,280,11047500,-795,0,1759849627,13248.13948849,357.9286687499989,54036.94452 2025-10-07,15:07:09.000,280,11047481,-795,0,1759849628,13248.21358789999,357.66080181000143,54037.0842624 2025-10-07,15:07:10.000,280,11047371,-795,0,1759849629,13248.408940889996,357.6467035500027,54037.03535256 2025-10-07,15:07:11.000,280,11047425,-795,0,1759849630,13248.402204580001,357.6819491999995,54037.265927520006 2025-10-07,15:07:12.000,280,11047477,-795,0,1759849631,13248.388731959996,357.70309659000486,54037.028365440005 2025-10-07,15:07:13.000,280,11047484,-795,0,1759849632,13248.287687309996,357.93571787999826,54036.909584400004 2025-10-07,15:07:14.000,280,11047426,-795,0,1759849633,13248.429149819996,357.85817744999804,54037.0143912 2025-10-07,15:07:15.000,280,11047441,-795,0,1759849634,13248.658184359992,358.1048970000047,54037.00041696001 2025-10-07,15:07:16.000,280,11047445,-795,0,1759849635,13248.752492699998,358.2388304699998,54036.73490640001 2025-10-07,15:07:17.000,280,11047450,-795,0,1759849636,13248.705338530002,358.35866568000347,54036.644073840005 2025-10-07,15:07:18.000,280,11047444,-795,0,1759849637,13248.833328419998,358.60538523000287,54036.58817688001 2025-10-07,15:07:19.000,280,11047421,-795,0,1759849638,13249.035417719999,358.6124343600022,54036.84670032 2025-10-07,15:07:20.000,280,11047473,-795,0,1759849639,13249.008472479989,358.44325524000305,54036.860674560005 2025-10-07,15:07:21.000,280,11047447,-795,0,1759849640,13249.13646237,358.41505871999834,54036.79779048 2025-10-07,15:07:22.000,280,11047486,-795,0,1759849641,13249.345287979995,358.2740761200039,54036.595164000006 2025-10-07,15:07:23.000,280,11047478,-795,0,1759849642,13249.547377279996,358.4503043700024,54036.44843448001 2025-10-07,15:07:24.000,280,11047431,-795,0,1759849643,13249.52043204,358.5489921900007,54036.210872400006 2025-10-07,15:07:25.000,280,11047484,-795,0,1759849644,13249.284661189995,358.5489921900007,54036.13401408001 2025-10-07,15:07:26.000,280,11047451,-795,0,1759849645,13248.698602219993,358.68997479000245,54035.99427168001 2025-10-07,15:07:27.000,280,11047477,-795,0,1759849646,13247.964344429995,358.8943995599984,54036.06414288001 2025-10-07,15:07:28.000,280,11047462,-795,0,1759849647,13247.283977120002,358.978989119998,54035.7916452 2025-10-07,15:07:29.000,280,11047475,-795,0,1759849648,13247.048206269996,358.70407305000117,54035.77068384 2025-10-07,15:07:30.000,280,11047456,-795,0,1759849649,13246.603609809994,358.5701395799988,54035.707799760006 2025-10-07,15:07:31.000,280,11047508,-795,0,1759849650,13246.388047889988,358.6547291399984,54035.735748240004 2025-10-07,15:07:32.000,280,11047458,-795,0,1759849651,13246.455410989998,358.3375182899981,54035.4073536 2025-10-07,15:07:33.000,280,11047469,-795,0,1759849652,13246.590137189989,358.2599778599979,54035.00908776001 2025-10-07,15:07:34.000,280,11047494,-795,0,1759849653,13246.765281249995,358.1048970000047,54035.037036240006 2025-10-07,15:07:35.000,280,11047407,-795,0,1759849654,13246.87306220999,357.8511283199987,54035.17677864001 2025-10-07,15:07:36.000,280,11047465,-795,0,1759849655,13246.69118183999,357.9568652700036,54035.07197184 2025-10-07,15:07:37.000,280,11047471,-795,0,1759849656,13246.159013349992,358.3657148100028,54034.87633248 2025-10-07,15:07:38.000,280,11047455,-795,0,1759849657,13245.81546153999,358.3093217700007,54034.68768024 2025-10-07,15:07:39.000,280,11047472,-795,0,1759849658,13245.57295437999,358.06965135000064,54034.54793784 2025-10-07,15:07:40.000,280,11047469,-795,0,1759849659,13245.41128293999,357.9427670100049,54034.030890960006 2025-10-07,15:07:41.000,280,11047449,-795,0,1759849660,13245.323710909994,358.0414548300032,54033.99595536 2025-10-07,15:07:42.000,280,11047436,-795,0,1759849661,13245.108148990003,358.1048970000047,54033.82127736 2025-10-07,15:07:43.000,280,11047462,-795,0,1759849662,13244.447990609995,358.44325524000305,54033.723457680004 2025-10-07,15:07:44.000,280,11047464,-795,0,1759849663,13244.218956069999,358.29522351000196,54033.6605736 2025-10-07,15:07:45.000,280,11047432,-795,0,1759849664,13244.104438799994,358.33046915999876,54033.5907024 2025-10-07,15:07:46.000,280,11047481,-795,0,1759849665,13243.976448909998,358.23178134000045,54033.63961224 2025-10-07,15:07:47.000,280,11047456,-795,0,1759849666,13244.070757249989,358.0132583099985,54033.49288272 2025-10-07,15:07:48.000,280,11047487,-795,0,1759849667,13244.023603079993,357.90047223000147,54033.05968128 2025-10-07,15:07:49.000,280,11047486,-795,0,1759849668,13243.929294739988,357.78768615000445,54032.87102904 2025-10-07,15:07:50.000,280,11047455,-795,0,1759849669,13243.996657839998,357.7806370199978,54032.87801616001 2025-10-07,15:07:51.000,280,11047450,-795,0,1759849670,13243.983185219993,357.7171948500036,54032.97583584001 2025-10-07,15:07:52.000,280,11047404,-795,0,1759849671,13243.841722709993,357.5409665999978,54032.86404192 2025-10-07,15:07:53.000,280,11047478,-795,0,1759849672,13243.626160790001,357.67490007000015,54032.549621520004 2025-10-07,15:07:54.000,280,11047470,-795,0,1759849673,13243.46448935,357.9427670100049,54032.52866016 2025-10-07,15:07:55.000,280,11047512,-795,0,1759849674,13243.451016729996,358.0978478699981,54032.52866016 2025-10-07,15:07:56.000,280,11047469,-795,0,1759849675,13243.491434589996,358.2670269900045,54032.15135568 2025-10-07,15:07:57.000,280,11047451,-795,0,1759849676,13243.48469828,358.68997479000245,54031.97667768 2025-10-07,15:07:58.000,280,11047490,-795,0,1759849677,13243.471225659996,358.97193998999865,54031.75308984001 2025-10-07,15:07:59.000,280,11047427,-795,0,1759849678,13243.26240005,359.39488779000385,54031.9836648 2025-10-07,15:08:00.000,280,11047456,-795,0,1759849679,13243.06031075,359.83898297999986,54031.86488376 2025-10-07,15:08:01.000,280,11047488,-795,0,1759849680,13242.986211339994,359.88832689000265,54031.76007696 2025-10-07,15:08:02.000,280,11047477,-715,0,1759849681,13242.932320859989,359.9094742800007,54031.5993732 2025-10-07,15:08:03.000,280,11047458,-795,0,1759849682,13242.689813700003,359.86013036999793,54031.45264368 2025-10-07,15:08:04.000,280,11047446,-795,0,1759849683,13242.561823809992,359.52882125999895,54031.10328768001 2025-10-07,15:08:05.000,280,11047526,-795,0,1759849684,13242.366470820001,359.29619996999827,54030.99848088 2025-10-07,15:08:06.000,280,11047443,-795,0,1759849685,13242.171117829996,359.105873460001,54030.85175136 2025-10-07,15:08:07.000,280,11047472,-795,0,1759849686,13241.89492911999,359.03538216000015,54030.99848088 2025-10-07,15:08:08.000,280,11047463,-795,0,1759849687,13241.578322549998,358.85210478000226,54030.86572560001 2025-10-07,15:08:09.000,280,11047472,-795,0,1759849688,13241.147198710001,358.71112218000053,54030.64213776 2025-10-07,15:08:10.000,280,11047470,-795,0,1759849689,13240.951845719996,358.5207956700033,54030.41854992 2025-10-07,15:08:11.000,280,11047454,-795,0,1759849690,13240.493776639989,358.35866568000347,54030.27880752 2025-10-07,15:08:12.000,280,11047457,-795,0,1759849691,13239.880772429991,358.3375182899981,54029.74079928001 2025-10-07,15:08:13.000,280,11047488,-795,0,1759849692,13239.085887849993,357.8088335400025,54029.25868800001 2025-10-07,15:08:14.000,280,11047481,-795,0,1759849693,13238.674972939996,356.96998706999875,54029.10497136 2025-10-07,15:08:15.000,280,11047441,-795,0,1759849694,13238.452674709995,355.8632736600048,54028.930293360005 2025-10-07,15:08:16.000,280,11047441,-795,0,1759849695,13238.823171759992,354.9750832799982,54028.85343504001 2025-10-07,15:08:17.000,280,11047500,-795,0,1759849696,13239.382285489999,354.566233739999,54028.909332 2025-10-07,15:08:18.000,280,11047462,-795,0,1759849697,13239.799936709991,354.54508635000093,54028.93728048 2025-10-07,15:08:19.000,280,11047532,-795,0,1759849698,13239.80667302,355.00327980000293,54028.91631912 2025-10-07,15:08:20.000,280,11047495,-795,0,1759849699,13239.73930991999,355.5178662899998,54028.74164112 2025-10-07,15:08:21.000,280,11047464,-795,0,1759849700,13239.58437479,356.03245278000395,54028.82548656001 2025-10-07,15:08:22.000,280,11047450,-795,0,1759849701,13239.341867629999,356.37786015000165,54028.95824184 2025-10-07,15:08:23.000,280,11047447,-795,0,1759849702,13239.018524749998,356.6809727400032,54029.03510016 2025-10-07,15:08:24.000,280,11047476,-795,0,1759849703,13238.877062239997,356.85015186000237,54029.04208728001 2025-10-07,15:08:25.000,280,11047421,-795,0,1759849704,13238.789490210002,356.7585131700034,54028.96522896 2025-10-07,15:08:26.000,280,11047457,-675,0,1759849705,13238.769281280001,356.63867795999977,54028.979203200004 2025-10-07,15:08:27.000,280,11047478,-795,0,1759849706,13238.728863420001,356.5329410100021,54028.832473680006 2025-10-07,15:08:28.000,280,11047518,-795,0,1759849707,13238.681709249991,356.3496636300042,54028.41324648 2025-10-07,15:08:29.000,280,11047461,-795,0,1759849708,13238.29773957999,356.2439266799993,54028.13376168001 2025-10-07,15:08:30.000,280,11047492,-795,0,1759849709,13237.731889540002,356.6809727400032,54028.10581320001 2025-10-07,15:08:31.000,280,11047469,-795,0,1759849710,13237.314238319996,357.1532644500039,54028.28049120001 2025-10-07,15:08:32.000,280,11047452,-795,0,1759849711,13237.314238319996,357.5832613800012,54028.33638816 2025-10-07,15:08:33.000,280,11047431,-795,0,1759849712,13237.19972104999,357.63965442000335,54028.25254272001 2025-10-07,15:08:34.000,280,11047466,-795,0,1759849713,13237.381601419991,357.3576892199999,54028.2455556 2025-10-07,15:08:35.000,280,11047493,-795,0,1759849714,13237.785780019993,357.18146097000135,54028.33638816 2025-10-07,15:08:36.000,280,11047450,-795,0,1759849715,13238.17648599999,357.0263801100009,54028.0010064 2025-10-07,15:08:37.000,280,11047464,-795,0,1759849716,13238.54024673999,356.9488396800007,54027.7913928 2025-10-07,15:08:38.000,280,11047459,-795,0,1759849717,13238.742336039992,357.1885101000007,54027.7913928 2025-10-07,15:08:39.000,280,11047506,-795,0,1759849718,13238.782753899992,357.5409665999978,54028.0010064 2025-10-07,15:08:40.000,280,11047504,-795,0,1759849719,13238.493092569995,358.2599778599979,54027.91017384 2025-10-07,15:08:41.000,280,11047462,-795,0,1759849720,13238.088913969994,359.03538216000015,54027.95209656 2025-10-07,15:08:42.000,280,11047485,-795,0,1759849721,13237.900297289998,359.43718257,54027.826328400006 2025-10-07,15:08:43.000,280,11047474,-795,0,1759849722,13237.772307400002,359.6345582100039,54027.81934128001 2025-10-07,15:08:44.000,280,11047458,-795,0,1759849723,13237.731889540002,359.21865953999804,54027.69357312 2025-10-07,15:08:45.000,280,11047474,-795,0,1759849724,13237.940715149998,358.8309573900042,54027.58177920001 2025-10-07,15:08:46.000,280,11047464,-795,0,1759849725,13238.331421129995,358.8239082600048,54027.71453448 2025-10-07,15:08:47.000,280,11047422,-795,0,1759849726,13238.41899315999,358.75341696000396,54027.875238240005 2025-10-07,15:08:48.000,280,11047471,-755,0,1759849727,13238.715390799996,358.7181713099999,54027.84728976001 2025-10-07,15:08:49.000,280,11047495,-795,0,1759849728,13239.065678919993,358.64063087999966,54027.93812232001 2025-10-07,15:08:50.000,280,11047486,-795,0,1759849729,13239.341867629999,358.7816134800014,54027.88222536 2025-10-07,15:08:51.000,280,11047495,-795,0,1759849730,13239.46312121,359.0424312899995,54027.86825112001 2025-10-07,15:08:52.000,280,11047499,-795,0,1759849731,13239.449648589994,359.36669126999914,54027.826328400006 2025-10-07,15:08:53.000,280,11047511,-795,0,1759849732,13239.382285489999,359.3525930100004,54027.21146184 2025-10-07,15:08:54.000,280,11047433,-715,0,1759849733,13239.732573609996,359.5358703899983,54027.57479208 2025-10-07,15:08:55.000,280,11047460,-795,0,1759849734,13239.68541944,360.0645551400012,54027.65165040001 2025-10-07,15:08:56.000,280,11047505,-795,0,1759849735,13239.570902169995,360.3888151200008,54027.93812232001 2025-10-07,15:08:57.000,280,11047454,-795,0,1759849736,13239.71910098999,360.2901273000025,54027.91017384 2025-10-07,15:08:58.000,280,11047501,-795,0,1759849737,13239.78646409,360.008162099999,54027.875238240005 2025-10-07,15:08:59.000,280,11047450,-795,0,1759849738,13240.015498629997,359.36669126999914,54027.94510944001 2025-10-07,15:09:00.000,280,11047467,-795,0,1759849739,13240.177170069997,359.14816824000445,54027.98703216001 2025-10-07,15:09:01.000,280,11047483,-795,0,1759849740,13239.981817079992,359.1904630200006,54027.588766320005 2025-10-07,15:09:02.000,280,11047510,-795,0,1759849741,13239.631528959995,359.4512808299987,54027.4769724 2025-10-07,15:09:03.000,280,11047453,-795,0,1759849742,13239.550693239995,359.29619996999827,54027.30928152 2025-10-07,15:09:04.000,280,11047467,-795,0,1759849743,13239.429439659994,359.4230843100013,54027.53286936001 2025-10-07,15:09:05.000,280,11047436,-795,0,1759849744,13239.240822979998,359.47947735000344,54027.43504968001 2025-10-07,15:09:06.000,280,11047460,-795,0,1759849745,13239.025261059993,359.5006247400015,54027.44203680001 2025-10-07,15:09:07.000,280,11047430,-795,0,1759849746,13238.769281280001,359.13406997999846,54027.4071012 2025-10-07,15:09:08.000,280,11047487,-795,0,1759849747,13238.654764009996,358.6547291399984,54027.19050048 2025-10-07,15:09:09.000,280,11047493,-795,0,1759849748,13238.311212199995,358.4221078499977,54026.83415736 2025-10-07,15:09:10.000,280,11047431,-795,0,1759849749,13238.035023489989,358.06965135000064,54026.86210584001 2025-10-07,15:09:11.000,280,11047463,-795,0,1759849750,13237.475909759996,357.66080181000143,54026.750311920005 2025-10-07,15:09:12.000,280,11047482,-795,0,1759849751,13237.05825853999,357.618507029998,54026.86210584001 2025-10-07,15:09:13.000,280,11047476,-795,0,1759849752,13236.748388279993,357.42818052000075,54026.8830672 2025-10-07,15:09:14.000,280,11047445,-795,0,1759849753,13236.526090049992,357.23080488000414,54026.89005432001 2025-10-07,15:09:15.000,280,11047480,-795,0,1759849754,13236.647343629993,356.78670969000086,54027.07870656001 2025-10-07,15:09:16.000,280,11047464,-795,0,1759849755,13237.03804960999,356.4554005800019,54027.085693680005 2025-10-07,15:09:17.000,280,11047463,-795,0,1759849756,13237.509591310001,356.0958949499982,54026.95992552001 2025-10-07,15:09:18.000,280,11047464,-795,0,1759849757,13237.987869319993,355.67294715000025,54026.61755664 2025-10-07,15:09:19.000,280,11047393,-795,0,1759849758,13238.432465779995,355.5319645499985,54026.56165968 2025-10-07,15:09:20.000,280,11047472,-795,0,1759849759,13238.513301499996,355.8985193100016,54026.44986576 2025-10-07,15:09:21.000,280,11047465,-795,0,1759849760,13238.001341939998,356.36376189000293,54026.631530880004 2025-10-07,15:09:22.000,280,11047477,-795,0,1759849761,13237.415282969996,356.67392361000384,54026.4987756 2025-10-07,15:09:23.000,280,11047494,-795,0,1759849762,13236.903323409999,357.2237557500048,54026.414930160005 2025-10-07,15:09:24.000,280,11047472,-795,0,1759849763,13236.451990640002,357.21670661999815,54026.68044072 2025-10-07,15:09:25.000,280,11047503,-795,0,1759849764,13236.02760311,356.8783483799998,54026.701402080005 2025-10-07,15:09:26.000,280,11047469,-795,0,1759849765,13235.8861406,356.46244971000124,54026.43589152001 2025-10-07,15:09:27.000,280,11047444,-795,0,1759849766,13235.83898642999,356.0254036500046,54026.33807184001 2025-10-07,15:09:28.000,280,11047448,-795,0,1759849767,13235.872667979995,355.7434384500011,54026.198329440005 2025-10-07,15:09:29.000,280,11047460,-795,0,1759849768,13235.82551381,355.6024558499994,54026.27518776 2025-10-07,15:09:30.000,280,11047492,-795,0,1759849769,13235.744678089999,355.8421262699994,54026.149419600006 2025-10-07,15:09:31.000,280,11047484,-795,0,1759849770,13235.468489379993,356.18048450999777,54025.939806 2025-10-07,15:09:32.000,280,11047474,-795,0,1759849771,13235.030629230001,356.22982842000056,54025.96775448 2025-10-07,15:09:33.000,280,11047513,-795,0,1759849772,13234.64665956,356.03245278000395,54025.576475760005 2025-10-07,15:09:34.000,280,11047446,-795,0,1759849773,13234.484988119999,355.90556844000093,54025.37384928 2025-10-07,15:09:35.000,280,11047479,-795,0,1759849774,13234.262689889998,355.65884889000154,54025.359875040005 2025-10-07,15:09:36.000,280,11047473,-795,0,1759849775,13233.986501179992,355.62360324000474,54025.29699096 2025-10-07,15:09:37.000,280,11047484,-795,0,1759849776,13233.71031247,355.37688368999807,54025.44372048 2025-10-07,15:09:38.000,280,11047475,-795,0,1759849777,13233.5284321,355.22885196000425,54025.38782352 2025-10-07,15:09:39.000,280,11047457,-795,0,1759849778,13233.535168409995,354.7142654700001,54025.290003840004 2025-10-07,15:09:40.000,280,11047501,-795,0,1759849779,13233.979764869997,354.32656331999897,54025.38083640001 2025-10-07,15:09:41.000,280,11047467,-795,0,1759849780,13234.262689889998,354.11508942000364,54025.17820992 2025-10-07,15:09:42.000,280,11047488,-795,0,1759849781,13234.356998229989,353.95295943000383,54024.87077664 2025-10-07,15:09:43.000,280,11047460,-795,0,1759849782,13234.316580369989,354.3336124499983,54024.38167824 2025-10-07,15:09:44.000,280,11047468,-795,0,1759849783,13234.229008339993,354.99623067000357,54024.283858560004 2025-10-07,15:09:45.000,280,11047457,-795,0,1759849784,13233.898929149997,355.7081928000043,54024.01136088001 2025-10-07,15:09:46.000,280,11047483,-795,0,1759849785,13233.34655173,356.21573016000184,54024.16507752 2025-10-07,15:09:47.000,280,11047452,-795,0,1759849786,13232.713338590002,356.5822849200049,54024.00437376 2025-10-07,15:09:48.000,280,11047485,-795,0,1759849787,13232.28221474999,356.37786015000165,54023.82969576 2025-10-07,15:09:49.000,280,11047459,-795,0,1759849788,13232.10707069,355.77163496999856,54023.62008216 2025-10-07,15:09:50.000,280,11047510,-795,0,1759849789,13232.22158795999,355.51081716000044,54023.494314 2025-10-07,15:09:51.000,280,11047451,-795,0,1759849790,13232.41020464,354.88344458999927,54022.95630576001 2025-10-07,15:09:52.000,280,11047489,-795,0,1759849791,13232.679657039997,354.42525114000455,54022.71874368001 2025-10-07,15:09:53.000,280,11047494,-795,0,1759849792,13232.666184419992,354.3406615799977,54022.40432328001 2025-10-07,15:09:54.000,280,11047485,-795,0,1759849793,13232.713338590002,354.07984376999957,54022.52310432 2025-10-07,15:09:55.000,280,11047475,-795,0,1759849794,13232.679657039997,353.95295943000383,54022.43227176001 2025-10-07,15:09:56.000,280,11047451,-795,0,1759849795,13232.315896299995,353.63574858000356,54022.3763748 2025-10-07,15:09:57.000,280,11047452,-795,0,1759849796,13232.416940949995,353.6286994500042,54022.27855512 2025-10-07,15:09:58.000,280,11047435,-795,0,1759849797,13232.42367725999,353.75558378999995,54022.14579984001 2025-10-07,15:09:59.000,280,11047432,-795,0,1759849798,13232.42367725999,353.86836987000424,54021.52394616001 2025-10-07,15:10:00.000,280,11047432,-795,0,1759849799,13232.605557629991,353.99525421,54021.53093328 2025-10-07,15:10:01.000,280,11047494,-795,0,1759849800,13232.686393349992,354.1855807200045,54021.4680492 2025-10-07,15:10:02.000,280,11047474,-795,0,1759849801,13232.43041357,354.43934940000327,54021.747534 2025-10-07,15:10:03.000,280,11047471,-795,0,1759849802,13231.999289729989,354.7988550299997,54021.572856000006 2025-10-07,15:10:04.000,280,11047468,-795,0,1759849803,13231.696155780002,355.0949184900019,54021.69862416 2025-10-07,15:10:05.000,280,11047449,-795,0,1759849804,13231.440175999996,355.21475369999825,54021.719585520004 2025-10-07,15:10:06.000,280,11047465,-795,0,1759849805,13231.413230760001,355.24295022000297,54021.78246960001 2025-10-07,15:10:07.000,280,11047478,-795,0,1759849806,13231.642265299997,355.151311530004,54021.50997192 2025-10-07,15:10:08.000,280,11047503,-795,0,1759849807,13232.006026039999,354.9468867600008,54021.48901056 2025-10-07,15:10:09.000,280,11047509,-795,0,1759849808,13232.34957785,355.2711467400004,54021.384203760004 2025-10-07,15:10:10.000,280,11047458,-795,0,1759849809,13232.612293940001,355.3698345599987,54021.670675680005 2025-10-07,15:10:11.000,280,11047478,-795,0,1759849810,13232.679657039997,355.482620640003,54021.82439232 2025-10-07,15:10:12.000,280,11047521,-795,0,1759849811,13232.713338590002,355.5319645499985,54021.957147600006 2025-10-07,15:10:13.000,280,11047488,-795,0,1759849812,13232.854801100002,354.95393589000014,54021.8174052 2025-10-07,15:10:14.000,280,11047479,-795,0,1759849813,13233.3263428,354.7424619900048,54021.80343096 2025-10-07,15:10:15.000,280,11047381,-795,0,1759849814,13233.616004129995,354.9609850199995,54021.66368856001 2025-10-07,15:10:16.000,280,11047480,-795,0,1759849815,13233.676630919996,355.26409761000104,54021.35625528001 2025-10-07,15:10:17.000,280,11047496,-795,0,1759849816,13233.60253150999,355.8914701800022,54021.34228104 2025-10-07,15:10:18.000,280,11047481,-795,0,1759849817,13233.494750549995,356.0747475600001,54021.20952576001 2025-10-07,15:10:19.000,280,11047485,-795,0,1759849818,13233.696839849996,356.32851623999886,54021.55888176 2025-10-07,15:10:20.000,280,11047490,-795,0,1759849819,13234.033655350002,356.4694988400006,54021.82439232 2025-10-07,15:10:21.000,280,11047507,-795,0,1759849820,13234.356998229989,356.42720406000444,54021.922212 2025-10-07,15:10:22.000,280,11047483,-795,0,1759849821,13234.916111959996,356.3496636300042,54021.922212 2025-10-07,15:10:23.000,280,11047453,-795,0,1759849822,13234.99021137,356.83605360000365,54021.838366560005 2025-10-07,15:10:24.000,280,11047476,-795,0,1759849823,13234.895903029996,357.11801879999985,54021.64272720001 2025-10-07,15:10:25.000,280,11047512,-795,0,1759849824,13234.693813729995,357.3717874799986,54021.65670144 2025-10-07,15:10:26.000,280,11047485,-795,0,1759849825,13234.390679779994,357.92161961999955,54021.77548248 2025-10-07,15:10:27.000,280,11047481,-795,0,1759849826,13234.047127969992,358.2670269900045,54022.0619544 2025-10-07,15:10:28.000,280,11047448,-795,0,1759849827,13234.148172619993,358.34456742000475,54022.124838480006 2025-10-07,15:10:29.000,280,11047450,-795,0,1759849828,13234.202063099998,358.3868622000009,54022.21567104001 2025-10-07,15:10:30.000,280,11047491,-795,0,1759849829,13234.289635129993,358.3022726400013,54022.42528464 2025-10-07,15:10:31.000,280,11047434,-795,0,1759849830,13234.276162509988,358.2881743800026,54022.42528464 2025-10-07,15:10:32.000,280,11047450,-795,0,1759849831,13234.458042879989,358.02030743999785,54022.271568000004 2025-10-07,15:10:33.000,280,11047458,-795,0,1759849832,13234.57929645999,358.0414548300032,54022.20868392 2025-10-07,15:10:34.000,280,11047479,-795,0,1759849833,13234.356998229989,358.07670048,54022.29951648 2025-10-07,15:10:35.000,280,11047449,-795,0,1759849834,13234.175117860003,358.02030743999785,54022.55105280001 2025-10-07,15:10:36.000,280,11047493,-795,0,1759849835,13234.289635129993,357.78768615000445,54022.98425424001 2025-10-07,15:10:37.000,280,11047488,-795,0,1759849836,13234.47825180999,357.59031051000056,54023.04713832 2025-10-07,15:10:38.000,280,11047422,-795,0,1759849837,13234.59950538999,357.4634261700048,54023.12399664001 2025-10-07,15:10:39.000,280,11047476,-795,0,1759849838,13234.70728635,357.32949270000245,54023.23579056 2025-10-07,15:10:40.000,280,11047483,-795,0,1759849839,13234.88243040999,357.3717874799986,54023.06809968 2025-10-07,15:10:41.000,280,11047458,-795,0,1759849840,13235.266400079992,357.2237557500048,54023.10303528001 2025-10-07,15:10:42.000,280,11047486,-795,0,1759849841,13235.724469159999,357.16736271000264,54023.19386784 2025-10-07,15:10:43.000,280,11047444,-795,0,1759849842,13236.222956099991,357.18146097000135,54023.25675192 2025-10-07,15:10:44.000,280,11047442,-795,0,1759849843,13236.714706729988,357.1603135800033,54023.62706928001 2025-10-07,15:10:45.000,280,11047472,-795,0,1759849844,13237.051522229995,357.2237557500048,54023.801747280006 2025-10-07,15:10:46.000,280,11047450,-795,0,1759849845,13236.829223999994,357.2096574899988,54023.88559272 2025-10-07,15:10:47.000,280,11047499,-795,0,1759849846,13236.714706729988,357.047527499999,54023.92751544 2025-10-07,15:10:48.000,280,11047470,-795,0,1759849847,13236.707970419993,356.78670969000086,54023.752837440006 2025-10-07,15:10:49.000,280,11047467,-795,0,1759849848,13236.768597209993,356.32851623999886,54023.68995336 2025-10-07,15:10:50.000,280,11047486,-795,0,1759849849,13236.970686509994,355.60950497999875,54023.920528320006 2025-10-07,15:10:51.000,280,11047490,-795,0,1759849850,13237.18624843,355.0385254499997,54024.01136088001 2025-10-07,15:10:52.000,280,11047468,-795,0,1759849851,13237.428755590001,354.6649215600046,54024.31879416 2025-10-07,15:10:53.000,280,11047489,-795,0,1759849852,13237.839670499998,354.60852852000244,54024.24193584 2025-10-07,15:10:54.000,280,11047478,-795,0,1759849853,13238.210167549994,354.5803319999977,54024.31180704 2025-10-07,15:10:55.000,280,11047452,-795,0,1759849854,13238.34489375,354.41115287999855,54024.34674264001 2025-10-07,15:10:56.000,280,11047543,-795,0,1759849855,13238.38531161,354.47459505000006,54024.22796160001 2025-10-07,15:10:57.000,280,11047496,-795,0,1759849856,13238.412256849995,354.62262678000116,54023.99738664 2025-10-07,15:10:58.000,280,11047504,-795,0,1759849857,13238.48635626,354.7495111200042,54023.89257984001 2025-10-07,15:10:59.000,280,11047454,-795,0,1759849858,13238.641291389991,354.80590415999905,54023.8786056 2025-10-07,15:11:00.000,280,11047491,-795,0,1759849859,13238.648027700001,355.1090167500006,54024.353729760005 2025-10-07,15:11:01.000,280,11047495,-795,0,1759849860,13238.58740091,355.1865571800008,54024.27687144001 2025-10-07,15:11:02.000,280,11047499,-795,0,1759849861,13238.47961994999,355.27819586999976,54024.20001312 2025-10-07,15:11:03.000,280,11047495,-795,0,1759849862,13238.371838989995,355.4332767300002,54024.13014192001 2025-10-07,15:11:04.000,280,11047473,-795,0,1759849863,13238.371838989995,355.4191784700015,54024.09520632 2025-10-07,15:11:05.000,280,11047503,-795,0,1759849864,13238.21690385999,355.42622760000086,54023.780785920004 2025-10-07,15:11:06.000,280,11047504,-795,0,1759849865,13238.129331829994,355.4050802100028,54023.89257984001 2025-10-07,15:11:07.000,280,11047501,-795,0,1759849866,13238.291003269995,355.5531119400039,54023.899566960004 2025-10-07,15:11:08.000,280,11047488,-795,0,1759849867,13238.45941101999,355.8280280100007,54024.13014192001 2025-10-07,15:11:09.000,280,11047501,-795,0,1759849868,13238.4459384,355.82097888000135,54024.17206464 2025-10-07,15:11:10.000,280,11047443,-795,0,1759849869,13238.230376479994,355.90556844000093,54024.255910080006 2025-10-07,15:11:11.000,280,11047427,-795,0,1759849870,13238.11585920999,355.90556844000093,54024.16507752 2025-10-07,15:11:12.000,280,11047476,-795,0,1759849871,13238.075441349989,355.6517997600022,54024.15110328 2025-10-07,15:11:13.000,280,11047471,-795,0,1759849872,13237.846406809993,355.10196762000123,54023.57117232 2025-10-07,15:11:14.000,280,11047411,-795,0,1759849873,13237.610635960002,354.65787242999795,54023.60610792001 2025-10-07,15:11:15.000,280,11047485,-795,0,1759849874,13237.583690719992,354.46049679000134,54023.64803064 2025-10-07,15:11:16.000,280,11047478,-795,0,1759849875,13237.294029389996,354.52393896000285,54023.95546392 2025-10-07,15:11:17.000,280,11047511,-795,0,1759849876,13237.12562164,354.7283637299988,54023.82270864001 2025-10-07,15:11:18.000,280,11047480,-795,0,1759849877,13237.448964520001,354.80590415999905,54023.84367000001 2025-10-07,15:11:19.000,280,11047453,-795,0,1759849878,13237.684735369992,355.1231150099993,54023.83668288 2025-10-07,15:11:20.000,280,11047425,-795,0,1759849879,13237.314238319996,355.6658980200009,54023.780785920004 2025-10-07,15:11:21.000,280,11047472,-795,0,1759849880,13237.00436806,355.7293401900024,54023.48033976 2025-10-07,15:11:22.000,280,11047479,-795,0,1759849881,13236.654079939988,355.72229106000304,54023.38252008 2025-10-07,15:11:23.000,280,11047512,-795,0,1759849882,13236.243165029991,355.82097888000135,54023.2148292 2025-10-07,15:11:24.000,280,11047448,-795,0,1759849883,13235.933294769995,355.93376495999837,54023.5292496 2025-10-07,15:11:25.000,280,11047468,-795,0,1759849884,13235.83898642999,355.7011436699977,54023.53623672001 2025-10-07,15:11:26.000,280,11047459,-795,0,1759849885,13235.481961999998,355.56016107000323,54023.45937840001 2025-10-07,15:11:27.000,280,11047471,-795,0,1759849886,13235.131673880001,355.26409761000104,54023.30566176 2025-10-07,15:11:28.000,280,11047468,-795,0,1759849887,13234.76117682999,354.8481989400025,54023.22181632001 2025-10-07,15:11:29.000,280,11047418,-795,0,1759849888,13234.437833949989,354.7142654700001,54022.87944744 2025-10-07,15:11:30.000,280,11047462,-795,0,1759849889,13233.986501179992,354.39705461999984,54023.01918984 2025-10-07,15:11:31.000,280,11047531,-795,0,1759849890,13233.939347009997,353.98115595000127,54022.97726712 2025-10-07,15:11:32.000,280,11047474,-795,0,1759849891,13233.784411879991,353.8965663900017,54023.0401512 2025-10-07,15:11:33.000,280,11047501,-795,0,1759849892,13233.616004129995,353.9600085600032,54023.03316408001 2025-10-07,15:11:34.000,280,11047483,-795,0,1759849893,13233.75073033,353.65689597000164,54023.03316408001 2025-10-07,15:11:35.000,280,11047460,-795,0,1759849894,13234.060600589997,352.88854079999874,54023.05412544001 2025-10-07,15:11:36.000,280,11047473,-795,0,1759849895,13234.208799409993,352.83214776000386,54022.99124136 2025-10-07,15:11:37.000,280,11047466,-795,0,1759849896,13234.262689889998,352.8110003699985,54022.47419448 2025-10-07,15:11:38.000,280,11047475,-795,0,1759849897,13234.417625019989,352.85329515000194,54022.53707856 2025-10-07,15:11:39.000,280,11047507,-795,0,1759849898,13234.78812207,352.47264213000017,54022.3763748 2025-10-07,15:11:40.000,280,11047492,-795,0,1759849899,13235.306817939992,352.1695295399986,54022.627911120006 2025-10-07,15:11:41.000,280,11047488,-795,0,1759849900,13235.535852479989,352.68411603000277,54022.509130080005 2025-10-07,15:11:42.000,280,11047466,-795,0,1759849901,13235.495434619988,353.4665694600044,54022.48118160001 2025-10-07,15:11:43.000,280,11047398,-795,0,1759849902,13235.279872699997,354.4675459200007,54022.22964528 2025-10-07,15:11:44.000,280,11047468,-795,0,1759849903,13234.90263933999,354.96803414999886,54022.15977408 2025-10-07,15:11:45.000,280,11047473,-795,0,1759849904,13234.673604799995,355.0596728399978,54021.73355976001 2025-10-07,15:11:46.000,280,11047467,-795,0,1759849905,13234.714022659995,355.22885196000425,54021.87330216 2025-10-07,15:11:47.000,280,11047501,-795,0,1759849906,13234.76791314,355.42622760000086,54021.72657264 2025-10-07,15:11:48.000,280,11047492,-795,0,1759849907,13235.071047090001,355.57425933000195,54021.98509608 2025-10-07,15:11:49.000,280,11047477,-795,0,1759849908,13235.205773289992,355.67294715000025,54021.94317336 2025-10-07,15:11:50.000,280,11047493,-795,0,1759849909,13235.441544139998,355.73638932000176,54021.97810896001 2025-10-07,15:11:51.000,280,11047464,-635,0,1759849910,13235.609951889994,355.5178662899998,54021.98509608 2025-10-07,15:11:52.000,280,11047483,-795,0,1759849911,13235.80530488,355.29934325999784,54022.006057440005 2025-10-07,15:11:53.000,280,11047441,-795,0,1759849912,13235.80530488,355.60950497999875,54021.50997192 2025-10-07,15:11:54.000,280,11047482,-795,0,1759849913,13235.86593167,356.03245278000395,54021.57984312 2025-10-07,15:11:55.000,280,11047483,-795,0,1759849914,13235.83898642999,357.0757240200037,54021.55888176 2025-10-07,15:11:56.000,280,11047487,-795,0,1759849915,13235.684051299999,357.41408226000203,54021.908237760006 2025-10-07,15:11:57.000,280,11047466,-795,0,1759849916,13235.80530488,357.57621225000184,54022.054967280004 2025-10-07,15:11:58.000,280,11047493,-795,0,1759849917,13235.98044893999,357.52686833999906,54022.09689000001 2025-10-07,15:11:59.000,280,11047539,-795,0,1759849918,13235.812041189994,357.26605053000094,54022.19470968001 2025-10-07,15:12:00.000,280,11047484,-795,0,1759849919,13235.522379859998,357.36473834999924,54022.15977408 2025-10-07,15:12:01.000,280,11047460,-795,0,1759849920,13235.232718530002,357.73834224000166,54021.91522488 2025-10-07,15:12:02.000,280,11047503,-795,0,1759849921,13235.064310779992,357.85817744999804,54021.81041808001 2025-10-07,15:12:03.000,280,11047489,-795,0,1759849922,13234.855485169996,357.5480157300044,54021.64971432 2025-10-07,15:12:04.000,280,11047510,-795,0,1759849923,13235.037365539996,357.0404783699996,54021.9920832 2025-10-07,15:12:05.000,280,11047465,-795,0,1759849924,13235.199036979997,356.82195533999766,54022.23663240001 2025-10-07,15:12:06.000,280,11047534,-795,0,1759849925,13235.300081629997,356.5470392700008,54022.22964528 2025-10-07,15:12:07.000,280,11047456,-795,0,1759849926,13235.529116169993,356.32851623999886,54022.29951648 2025-10-07,15:12:08.000,280,11047487,-795,0,1759849927,13235.394389970003,355.98310887000116,54022.271568000004 2025-10-07,15:12:09.000,280,11047484,-795,0,1759849928,13235.455016759988,355.7786840999979,54021.97810896001 2025-10-07,15:12:10.000,280,11047502,-795,0,1759849929,13235.569534029994,355.8280280100007,54021.83137944001 2025-10-07,15:12:11.000,280,11047507,-795,0,1759849930,13235.589742959994,355.7504875800005,54021.94317336 2025-10-07,15:12:12.000,280,11047462,-795,0,1759849931,13236.08149358999,355.60950497999875,54022.02003168 2025-10-07,15:12:13.000,280,11047527,-795,0,1759849932,13236.317264439997,355.48966977000237,54021.95016048001 2025-10-07,15:12:14.000,280,11047498,-795,0,1759849933,13236.283582889992,355.88442105000286,54022.09689000001 2025-10-07,15:12:15.000,280,11047488,-795,0,1759849934,13235.973712629995,356.52589188000275,54022.15278696 2025-10-07,15:12:16.000,280,11047497,-795,0,1759849935,13235.657106059989,357.34359096000117,54022.03400592 2025-10-07,15:12:17.000,280,11047514,-795,0,1759849936,13235.178828049997,357.9568652700036,54021.8523408 2025-10-07,15:12:18.000,280,11047465,-795,0,1759849937,13235.124937569992,358.0132583099985,54021.5379204 2025-10-07,15:12:19.000,280,11047461,-795,0,1759849938,13235.044101849991,358.0414548300032,54021.52394616001 2025-10-07,15:12:20.000,280,11047456,-795,0,1759849939,13234.76791314,357.9286687499989,54021.572856000006 2025-10-07,15:12:21.000,280,11047509,-795,0,1759849940,13234.56582384,357.78768615000445,54021.83137944001 2025-10-07,15:12:22.000,280,11047501,-795,0,1759849941,13234.51866966999,357.3717874799986,54021.789456720006 2025-10-07,15:12:23.000,280,11047434,-795,0,1759849942,13234.53887859999,356.7021201300013,54021.57984312 2025-10-07,15:12:24.000,280,11047484,-795,0,1759849943,13234.774649449995,356.47654796999996,54021.56586888001 2025-10-07,15:12:25.000,280,11047488,-795,0,1759849944,13234.895903029996,356.37786015000165,54021.454074960006 2025-10-07,15:12:26.000,280,11047486,-795,0,1759849945,13234.88916672,355.8914701800022,54021.18856440001 2025-10-07,15:12:27.000,280,11047484,-795,0,1759849946,13235.232718530002,355.6165541099981,54021.32830680001 2025-10-07,15:12:28.000,280,11047508,-795,0,1759849947,13235.556061409989,355.2922941299985,54021.3632424 2025-10-07,15:12:29.000,280,11047483,-795,0,1759849948,13235.670578679994,355.20065543999954,54021.600804480004 2025-10-07,15:12:30.000,280,11047489,-795,0,1759849949,13235.993921559995,355.2218028300049,54021.670675680005 2025-10-07,15:12:31.000,280,11047494,-795,0,1759849950,13236.404836469992,354.8622972000012,54021.65670144 2025-10-07,15:12:32.000,280,11047492,-795,0,1759849951,13236.647343629993,354.65787242999795,54021.600804480004 2025-10-07,15:12:33.000,280,11047461,-795,0,1759849952,13236.782069829998,354.3688581000024,54021.1536288 2025-10-07,15:12:34.000,280,11047459,-795,0,1759849953,13237.24013890999,353.91771377999976,54021.11170608001 2025-10-07,15:12:35.000,280,11047521,-795,0,1759849954,13237.617372269997,353.790829440004,54021.13266744 2025-10-07,15:12:36.000,280,11047466,-795,0,1759849955,13238.34489375,353.50886424000055,54021.32131968 2025-10-07,15:12:37.000,280,11047483,-795,0,1759849956,13238.789490210002,353.16345687000285,54021.670675680005 2025-10-07,15:12:38.000,280,11047453,-795,0,1759849957,13239.038733679998,353.1211620899994,54021.5379204 2025-10-07,15:12:39.000,280,11047467,-795,0,1759849958,13238.910743790002,353.05067078999855,54021.454074960006 2025-10-07,15:12:40.000,280,11047465,-795,0,1759849959,13238.600873529991,353.2691938200005,54021.42612648001 2025-10-07,15:12:41.000,280,11047454,-795,0,1759849960,13238.163013379999,353.4665694600044,54021.50997192 2025-10-07,15:12:42.000,280,11047433,-795,0,1759849961,13237.859879429998,353.8119768300021,54021.07677048 2025-10-07,15:12:43.000,280,11047460,-795,0,1759849962,13237.576954409997,354.1432859400011,54020.89510536001 2025-10-07,15:12:44.000,280,11047479,-795,0,1759849963,13237.785780019993,354.24902288999874,54020.9789508 2025-10-07,15:12:45.000,280,11047458,-795,0,1759849964,13238.109122899994,354.3054159300009,54021.237474240006 2025-10-07,15:12:46.000,280,11047522,-795,0,1759849965,13238.035023489989,354.1785315899979,54021.12568032 2025-10-07,15:12:47.000,280,11047468,-795,0,1759849966,13238.014814559989,353.96705769000255,54021.097731840004 2025-10-07,15:12:48.000,280,11047470,-795,0,1759849967,13238.129331829994,353.790829440004,54021.10471896 2025-10-07,15:12:49.000,280,11047491,-795,0,1759849968,13237.994605629989,353.7978785700034,54021.12568032 2025-10-07,15:12:50.000,280,11047491,-795,0,1759849969,13237.576954409997,353.55820815000334,54020.615620560005 2025-10-07,15:12:51.000,280,11047464,-795,0,1759849970,13237.172775809995,353.3749307699982,54020.594659200004 2025-10-07,15:12:52.000,280,11047459,-795,0,1759849971,13236.539562669997,353.50886424000055,54020.6295948 2025-10-07,15:12:53.000,280,11047476,-795,0,1759849972,13235.549325099993,353.6498468400023,54020.496839520005 2025-10-07,15:12:54.000,280,11047499,-795,0,1759849973,13235.003683989991,353.65689597000164,54020.51780088001 2025-10-07,15:12:55.000,280,11047506,-795,0,1759849974,13234.56582384,353.48771685000247,54020.447929680005 2025-10-07,15:12:56.000,280,11047522,-795,0,1759849975,13234.013446420002,353.19870251999964,54020.21735472 2025-10-07,15:12:57.000,280,11047506,-795,0,1759849976,13233.885456529992,352.9449338400009,54020.09857368 2025-10-07,15:12:58.000,280,11047486,-795,0,1759849977,13233.656421989996,352.96608122999896,54019.609475280005 2025-10-07,15:12:59.000,280,11047502,-795,0,1759849978,13233.656421989996,353.14935861000413,54019.56755256 2025-10-07,15:13:00.000,280,11047477,-795,0,1759849979,13233.60253150999,353.5300116299986,54019.62344952 2025-10-07,15:13:01.000,280,11047482,-795,0,1759849980,13233.232034459994,354.1785315899979,54019.826076000005 2025-10-07,15:13:02.000,280,11047487,-795,0,1759849981,13232.848064789992,354.5803319999977,54019.71428208 2025-10-07,15:13:03.000,280,11047507,-795,0,1759849982,13232.20811534,355.1583606600034,54019.37890032 2025-10-07,15:13:04.000,280,11047479,-715,0,1759849983,13231.615320060002,355.7434384500011,54019.43479728001 2025-10-07,15:13:05.000,280,11047475,-795,0,1759849984,13230.874325959994,355.8773719200035,54019.28108064 2025-10-07,15:13:06.000,280,11047475,-795,0,1759849985,13230.146804479991,355.6799962799996,54018.73608528 2025-10-07,15:13:07.000,280,11047461,-795,0,1759849986,13230.00534196999,355.2922941299985,54018.91076328001 2025-10-07,15:13:08.000,280,11047495,-795,0,1759849987,13230.02555089999,354.99623067000357,54018.90377616 2025-10-07,15:13:09.000,280,11047465,-795,0,1759849988,13230.059232449996,354.5168898300035,54019.11338976 2025-10-07,15:13:10.000,280,11047484,-795,0,1759849989,13230.05249614,354.15033507000044,54018.94569888 2025-10-07,15:13:11.000,280,11047466,-795,0,1759849990,13229.85040684,353.55820815000334,54018.87582768 2025-10-07,15:13:12.000,280,11047492,-795,0,1759849991,13229.614635989994,353.3537833800001,54018.79896936 2025-10-07,15:13:13.000,280,11047491,-795,0,1759849992,13229.500118719989,353.24804643000243,54018.652239840005 2025-10-07,15:13:14.000,280,11047448,-795,0,1759849993,13229.331710969993,353.24804643000243,54018.316858080005 2025-10-07,15:13:15.000,280,11047500,-795,0,1759849994,13229.230666319992,353.0436216599992,54018.365767920004 2025-10-07,15:13:16.000,280,11047429,-795,0,1759849995,13229.277820490002,352.7264108099989,54018.37275504 2025-10-07,15:13:17.000,280,11047486,-795,0,1759849996,13229.062258569997,352.5924773400038,54018.652239840005 2025-10-07,15:13:18.000,280,11047462,-795,0,1759849997,13229.055522260001,352.40919995999866,54018.49153608 2025-10-07,15:13:19.000,280,11047435,-795,0,1759849998,13229.008368089992,352.5642808199991,54018.533458800004 2025-10-07,15:13:20.000,280,11047466,-795,0,1759849999,13229.089203809992,352.6770669000034,54018.49153608 2025-10-07,15:13:21.000,280,11047473,-795,0,1759850000,13229.257611560002,352.60657560000254,54018.35179368 2025-10-07,15:13:22.000,280,11047466,-795,0,1759850001,13229.399074069988,352.4867403899989,54018.079296 2025-10-07,15:13:23.000,280,11047442,-795,0,1759850002,13229.116149050002,352.23297171000013,54017.7998112 2025-10-07,15:13:24.000,280,11047483,-795,0,1759850003,13228.79280617,352.39510169999994,54017.8696824 2025-10-07,15:13:25.000,280,11047458,-795,0,1759850004,13228.48293590999,352.430347350004,54018.14218008001 2025-10-07,15:13:26.000,280,11047422,-795,0,1759850005,13228.098966240002,352.303463010001,54018.14218008001 2025-10-07,15:13:27.000,280,11047496,-795,0,1759850006,13227.802568599996,352.26116823000484,54018.030386160004 2025-10-07,15:13:28.000,280,11047496,-795,0,1759850007,13227.735205500001,352.3810034400012,54017.84872104 2025-10-07,15:13:29.000,280,11047495,-795,0,1759850008,13227.950767419992,352.40919995999866,54017.70897864001 2025-10-07,15:13:30.000,280,11047479,-795,0,1759850009,13228.173065649993,352.64182124999934,54017.54128776001 2025-10-07,15:13:31.000,280,11047483,-795,0,1759850010,13228.146120409998,353.2409973000031,54017.37359688001 2025-10-07,15:13:32.000,280,11047459,-795,0,1759850011,13227.944031109997,353.38902903000417,54017.21988024 2025-10-07,15:13:33.000,280,11047509,-795,0,1759850012,13227.849722769992,353.22689904000435,54017.19891888 2025-10-07,15:13:34.000,280,11047495,-795,0,1759850013,13227.688051329991,353.06476905000454,54017.19891888 2025-10-07,15:13:35.000,280,11047405,-795,0,1759850014,13227.60721560999,352.83214776000386,54017.031228 2025-10-07,15:13:36.000,280,11047424,-795,0,1759850015,13227.418598929995,352.37395431000186,54017.031228 2025-10-07,15:13:37.000,280,11047481,-795,0,1759850016,13227.46575309999,351.7888765200041,54017.01026664 2025-10-07,15:13:38.000,280,11047498,-795,0,1759850017,13227.661106089996,351.3165848100034,54016.51418112001 2025-10-07,15:13:39.000,280,11047463,-795,0,1759850018,13227.640897159996,351.19674959999975,54016.47924552 2025-10-07,15:13:40.000,280,11047506,-795,0,1759850019,13227.38491737999,351.21084785999847,54016.423348560005 2025-10-07,15:13:41.000,280,11047492,-795,0,1759850020,13227.755414430001,351.16150395000295,54016.74475608 2025-10-07,15:13:42.000,280,11047458,-795,0,1759850021,13227.977712660002,351.5774026200015,54016.60501368 2025-10-07,15:13:43.000,280,11047493,-795,0,1759850022,13227.795832290001,352.23297171000013,54016.2626448 2025-10-07,15:13:44.000,280,11047513,-795,0,1759850023,13227.849722769992,352.57132994999847,54016.17879936001 2025-10-07,15:13:45.000,280,11047479,-795,0,1759850024,13227.822777529997,352.7757547200017,54016.03206984001 2025-10-07,15:13:46.000,280,11047475,-795,0,1759850025,13227.782359669996,352.67001777000405,54015.584894160005 2025-10-07,15:13:48.000,280,11047510,-795,0,1759850027,13228.112438859993,351.81707304000156,54015.535984320006 2025-10-07,15:13:49.000,280,11047462,-795,0,1759850028,13227.997921590002,351.11216004000016,54015.54297144 2025-10-07,15:13:50.000,280,11047416,-795,0,1759850029,13228.395363879994,350.30855922000046,54015.48008736001 2025-10-07,15:13:51.000,280,11047404,-795,0,1759850030,13228.62439841999,350.02659402000427,54015.2145768 2025-10-07,15:13:52.000,280,11047432,-795,0,1759850031,13228.476199599994,350.15347836,54015.15169272001 2025-10-07,15:13:53.000,280,11047483,-795,0,1759850032,13228.54356269999,349.9279061999987,54015.04688592 2025-10-07,15:13:54.000,280,11047499,-795,0,1759850033,13228.44251804999,349.9772501100015,54014.480929200006 2025-10-07,15:13:55.000,280,11047482,-795,0,1759850034,13228.240428749988,349.91380793999997,54014.292276960005 2025-10-07,15:13:56.000,280,11047502,-795,0,1759850035,13228.213483509993,350.0336431500036,54014.25734136 2025-10-07,15:13:57.000,280,11047474,-795,0,1759850036,13228.220219819988,350.0900361899985,54014.38310952001 2025-10-07,15:13:58.000,280,11047452,-795,0,1759850037,13227.957503730002,349.85036576999846,54014.194457280006 2025-10-07,15:13:59.000,280,11047483,-795,0,1759850038,13227.40512630999,349.5754497000016,54013.91497248 2025-10-07,15:14:00.000,280,11047499,-795,0,1759850039,13227.28387272999,349.30758276000415,54013.83112704001 2025-10-07,15:14:01.000,280,11047482,-795,0,1759850040,13226.866221509998,349.3851231900044,54013.642474800006 2025-10-07,15:14:02.000,280,11047490,-795,0,1759850041,13226.805594719997,348.9057823500043,54013.24420896 2025-10-07,15:14:03.000,280,11047489,-795,0,1759850042,13226.866221509998,348.7788980100013,54013.11145368001 2025-10-07,15:14:04.000,280,11047488,-795,0,1759850043,13226.637186970001,348.680210190003,54012.9786984 2025-10-07,15:14:05.000,280,11047516,-795,0,1759850044,13226.792122099992,348.35595021000336,54013.286131680004 2025-10-07,15:14:06.000,280,11047433,-795,0,1759850045,13226.792122099992,348.30660630000057,54013.25119608 2025-10-07,15:14:07.000,280,11047371,-795,0,1759850046,13226.509197079991,348.4475889000023,54013.19529912 2025-10-07,15:14:08.000,280,11047521,-795,0,1759850047,13226.43509767,348.41939238000487,54013.07651808 2025-10-07,15:14:09.000,280,11047473,-795,0,1759850048,13226.495724460001,348.65201366999827,54012.99267264001 2025-10-07,15:14:10.000,280,11047447,-795,0,1759850049,13226.542878629996,349.1031579900009,54012.65729088001 2025-10-07,15:14:11.000,280,11047465,-795,0,1759850050,13226.502460769996,349.46971275000396,54012.6992136 2025-10-07,15:14:12.000,280,11047509,-795,0,1759850051,13226.758440550002,350.0759379299998,54012.783059040004 2025-10-07,15:14:13.000,280,11047453,-795,0,1759850052,13226.718022690002,350.7949491899999,54012.999659760004 2025-10-07,15:14:14.000,280,11047462,-795,0,1759850053,13226.522669699996,351.0910126500021,54012.81100752 2025-10-07,15:14:15.000,280,11047478,-795,0,1759850054,13226.502460769996,351.0416687399993,54012.85991736 2025-10-07,15:14:16.000,280,11047484,-795,0,1759850055,13226.616978040001,350.9077352700042,54012.950749920004 2025-10-07,15:14:17.000,280,11047496,-795,0,1759850056,13226.866221509998,350.63986832999944,54012.92280144001 2025-10-07,15:14:18.000,280,11047514,-795,0,1759850057,13227.115464979994,350.27331357000367,54012.5944068 2025-10-07,15:14:19.000,280,11047438,-795,0,1759850058,13227.236718559994,349.91380793999997,54012.58741968001 2025-10-07,15:14:20.000,280,11047480,-795,0,1759850059,13227.60721560999,349.73757969000144,54012.5944068 2025-10-07,15:14:21.000,280,11047479,-795,0,1759850060,13227.910349559992,349.83626750999974,54012.88786584 2025-10-07,15:14:22.000,280,11047436,-795,0,1759850061,13228.328000779999,350.02659402000427,54013.02760824 2025-10-07,15:14:23.000,280,11047465,-795,0,1759850062,13228.967950229991,350.2662644400043,54012.9786984 2025-10-07,15:14:24.000,280,11047496,-795,0,1759850063,13229.116149050002,350.2874118300024,54012.804020400006 2025-10-07,15:14:25.000,280,11047517,-795,0,1759850064,13229.136357980002,350.0759379299998,54012.86690448 2025-10-07,15:14:26.000,280,11047458,-795,0,1759850065,13228.839960339996,350.20987140000216,54012.496587120004 2025-10-07,15:14:27.000,280,11047488,-795,0,1759850066,13228.53009008,350.1816748800047,54012.57344544 2025-10-07,15:14:28.000,280,11047449,-795,0,1759850067,13228.799542479996,349.94905359000404,54012.615368160004 2025-10-07,15:14:29.000,280,11047510,-795,0,1759850068,13228.866905579991,349.93495532999805,54012.69222648 2025-10-07,15:14:30.000,280,11047443,-795,0,1759850069,13229.210457389992,349.7939727300036,54012.65729088001 2025-10-07,15:14:31.000,280,11047481,-715,0,1759850070,13229.68199908999,349.65299013000185,54012.60139392 2025-10-07,15:14:32.000,280,11047429,-795,0,1759850071,13230.02555089999,349.7939727300036,54012.50357424 2025-10-07,15:14:33.000,280,11047477,-795,0,1759850072,13230.153540790001,349.98429924000084,54012.40575456 2025-10-07,15:14:34.000,280,11047464,-795,0,1759850073,13230.375839020002,350.1887240100041,54011.74896528001 2025-10-07,15:14:35.000,280,11047429,-795,0,1759850074,13230.571192009993,350.47773833999963,54011.69306832 2025-10-07,15:14:36.000,280,11047463,-795,0,1759850075,13230.571192009993,350.68921224000223,54011.58826152 2025-10-07,15:14:37.000,280,11047445,-795,0,1759850076,13230.510565219993,350.6257700700007,54011.79088800001 2025-10-07,15:14:38.000,280,11047474,-795,0,1759850077,13230.261321749997,350.3508540000039,54011.8607592 2025-10-07,15:14:39.000,280,11047527,-795,0,1759850078,13230.099650309996,350.15347836,54011.71402968 2025-10-07,15:14:40.000,280,11047446,-795,0,1759850079,13230.436465810002,350.2521661799983,54011.72101680001 2025-10-07,15:14:41.000,280,11047428,-795,0,1759850080,13230.490356289993,350.59052442000393,54011.728003920005 2025-10-07,15:14:42.000,280,11047465,-795,0,1759850081,13230.335421160002,350.75265441000374,54011.37864792 2025-10-07,15:14:43.000,280,11047511,-795,0,1759850082,13230.187222339991,350.8372439700033,54011.343712320006 2025-10-07,15:14:44.000,280,11047492,-795,0,1759850083,13229.675262779994,350.7597035400031,54011.24589264001 2025-10-07,15:14:45.000,280,11047485,-795,0,1759850084,13229.378865139988,350.57642615999794,54011.560313040005 2025-10-07,15:14:46.000,280,11047481,-795,0,1759850085,13229.405810379998,350.23101879000023,54011.70005544001 2025-10-07,15:14:47.000,280,11047430,-795,0,1759850086,13229.170039529992,350.09708531999786,54011.92364328 2025-10-07,15:14:48.000,280,11047507,-795,0,1759850087,13228.78606985999,349.52610578999884,54011.87473344 2025-10-07,15:14:49.000,280,11047457,-795,0,1759850088,13228.557035319995,349.01151930000196,54011.88870768001 2025-10-07,15:14:50.000,280,11047488,-795,0,1759850089,13228.50988115,349.2088949399986,54011.55332592001 2025-10-07,15:14:51.000,280,11047469,-795,0,1759850090,13228.058548380002,349.75167795000016,54011.511403200006 2025-10-07,15:14:52.000,280,11047459,-795,0,1759850091,13227.647633469991,350.13233097000193,54011.69306832 2025-10-07,15:14:53.000,280,11047449,-795,0,1759850092,13227.28387272999,350.3226574799992,54011.72101680001 2025-10-07,15:14:54.000,280,11047468,-795,0,1759850093,13226.677604830002,350.42134530000476,54011.776913760004 2025-10-07,15:14:55.000,280,11047452,-795,0,1759850094,13226.17238158,350.2239696600009,54011.87473344 2025-10-07,15:14:56.000,280,11047413,-795,0,1759850095,13225.889456559999,349.6811866499993,54011.81883648001 2025-10-07,15:14:57.000,280,11047479,-795,0,1759850096,13225.828829769998,349.0256175600007,54011.83281072 2025-10-07,15:14:58.000,280,11047486,-795,0,1759850097,13225.747994049998,348.8564384400015,54011.69306832 2025-10-07,15:14:59.000,280,11047483,-795,0,1759850098,13225.842302389989,348.9057823500043,54011.42057064 2025-10-07,15:15:00.000,280,11047454,-795,0,1759850099,13226.320580399995,348.8775858299996,54011.322750960004 2025-10-07,15:15:01.000,280,11047469,-795,0,1759850100,13226.596769110001,349.09610886000155,54011.294802480006 2025-10-07,15:15:02.000,280,11047467,-795,0,1759850101,13226.926848299998,349.34282841000095,54011.630184240006 2025-10-07,15:15:03.000,280,11047500,-795,0,1759850102,13226.670868519992,349.6247936100044,54011.57428728 2025-10-07,15:15:04.000,280,11047496,-795,0,1759850103,13226.515933390001,349.6600392600012,54011.322750960004 2025-10-07,15:15:05.000,280,11047505,-795,0,1759850104,13226.448570289991,349.58954796000035,54011.43454488001 2025-10-07,15:15:06.000,280,11047505,-795,0,1759850105,13226.340789329995,349.18069842000114,54011.31576384001 2025-10-07,15:15:07.000,280,11047486,-795,0,1759850106,13226.711286379992,348.5674241099987,54011.155060080004 2025-10-07,15:15:08.000,280,11047491,-795,0,1759850107,13226.731495309992,348.3841467300008,54011.18300856 2025-10-07,15:15:09.000,280,11047461,-795,0,1759850108,13226.515933390001,348.51808020000317,54011.07820176001 2025-10-07,15:15:10.000,280,11047486,-795,0,1759850109,13226.549614939991,348.9762736499979,54011.24589264001 2025-10-07,15:15:11.000,280,11047431,-795,0,1759850110,13226.549614939991,349.44151622999925,54011.23890552 2025-10-07,15:15:12.000,280,11047478,-795,0,1759850111,13226.33405302,350.2028222700028,54011.2319184 2025-10-07,15:15:13.000,280,11047456,-795,0,1759850112,13226.06460061999,350.59052442000393,54011.07820176001 2025-10-07,15:15:14.000,280,11047471,-795,0,1759850113,13225.700839880003,350.8372439700033,54010.78474272001 2025-10-07,15:15:15.000,280,11047475,-795,0,1759850114,13225.599795230002,350.88658787999884,54010.61705184001 2025-10-07,15:15:16.000,280,11047469,-795,0,1759850115,13224.98679101999,351.0910126500021,54010.484296560004 2025-10-07,15:15:17.000,280,11047452,-795,0,1759850116,13224.858801129994,350.6469174599988,54010.554167760005 2025-10-07,15:15:18.000,280,11047484,-795,0,1759850117,13224.737547549994,350.1816748800047,54010.92448512 2025-10-07,15:15:19.000,280,11047430,-795,0,1759850118,13224.737547549994,349.8080709900023,54010.85461392 2025-10-07,15:15:20.000,280,11047454,-795,0,1759850119,13224.93290054,349.3992214500031,54010.770768480004 2025-10-07,15:15:21.000,280,11047429,-795,0,1759850120,13224.744283859989,349.32873015000223,54010.93147224001 2025-10-07,15:15:22.000,280,11047475,-795,0,1759850121,13224.414204669993,349.34282841000095,54010.91051088001 2025-10-07,15:15:23.000,280,11047453,-795,0,1759850122,13224.454622529993,349.18069842000114,54010.938459360004 2025-10-07,15:15:24.000,280,11047512,-795,0,1759850123,13224.306423709997,348.8211927900047,54010.81269120001 2025-10-07,15:15:25.000,280,11047464,-795,0,1759850124,13224.178433820001,348.83529105000343,54011.08518888 2025-10-07,15:15:26.000,280,11047475,-795,0,1759850125,13224.474831459993,349.08201060000283,54011.46948048 2025-10-07,15:15:27.000,280,11047401,-795,0,1759850126,13224.387259429997,349.8715131600038,54011.441532000004 2025-10-07,15:15:28.000,280,11047499,-795,0,1759850127,13223.76751890999,350.59052442000393,54011.343712320006 2025-10-07,15:15:29.000,280,11047488,-795,0,1759850128,13223.801200459995,350.88658787999884,54011.18300856 2025-10-07,15:15:30.000,280,11047491,-795,0,1759850129,13223.66647425999,351.75363087000005,54010.95243360001 2025-10-07,15:15:31.000,280,11047439,-795,0,1759850130,13223.390285549998,352.26116823000484,54010.44237384 2025-10-07,15:15:32.000,280,11047448,-795,0,1759850131,13223.572165919999,352.416249089998,54010.456348080006 2025-10-07,15:15:33.000,280,11047505,-795,0,1759850132,13223.417230789993,352.2541190999982,54010.40743824001 2025-10-07,15:15:34.000,280,11047401,-795,0,1759850133,13223.046733739997,351.6972378299979,54010.3235928 2025-10-07,15:15:35.000,280,11047457,-795,0,1759850134,13222.56845572999,351.30953568000405,54010.316605680004 2025-10-07,15:15:36.000,280,11047506,-795,0,1759850135,13222.379839049994,350.7738018000018,54010.15590192 2025-10-07,15:15:37.000,280,11047491,-795,0,1759850136,13222.299003329994,350.52003312000306,54010.05808224 2025-10-07,15:15:38.000,280,11047462,-795,0,1759850137,13222.157540819993,350.4283944300041,54010.218786000005 2025-10-07,15:15:39.000,280,11047457,-795,0,1759850138,13222.056496169993,350.02659402000427,54009.73667472001 2025-10-07,15:15:40.000,280,11047471,-795,0,1759850139,13222.218167609994,349.8574148999978,54009.70872624001 2025-10-07,15:15:41.000,280,11047478,-795,0,1759850140,13222.150804509998,350.4706892100003,54009.61090656001 2025-10-07,15:15:42.000,280,11047441,-795,0,1759850141,13222.305739639989,350.49183659999835,54010.06506936 2025-10-07,15:15:43.000,280,11047450,-755,0,1759850142,13222.6156099,350.6821631100029,54009.99519816001 2025-10-07,15:15:44.000,280,11047466,-795,0,1759850143,13222.64929144999,350.8090474499986,54009.764623200004 2025-10-07,15:15:45.000,280,11047457,-795,0,1759850144,13222.8176992,350.58347529000457,54009.715713360005 2025-10-07,15:15:46.000,280,11047469,-795,0,1759850145,13223.201668870002,350.1182327100032,54009.68776488001 2025-10-07,15:15:47.000,280,11047456,-795,0,1759850146,13223.63279271,349.9772501100015,54009.36635736 2025-10-07,15:15:48.000,280,11047492,-795,0,1759850147,13223.84835462999,349.93495532999805,54009.44321568001 2025-10-07,15:15:49.000,280,11047434,-795,0,1759850148,13223.619320089994,349.94905359000404,54009.429241440004 2025-10-07,15:15:50.000,280,11047487,-795,0,1759850149,13223.437439719994,350.04774141000235,54009.60391944 2025-10-07,15:15:51.000,280,11047442,-795,0,1759850150,13223.120833150002,350.16052748999937,54009.331421760005 2025-10-07,15:15:52.000,280,11047412,-795,0,1759850151,13222.891798609991,350.2662644400043,54009.25456344001 2025-10-07,15:15:53.000,280,11047475,-795,0,1759850152,13222.68970930999,350.4001979099994,54009.12180816 2025-10-07,15:15:54.000,280,11047449,-795,0,1759850153,13222.42699321999,350.3860996500007,54008.74450368 2025-10-07,15:15:55.000,280,11047493,-795,0,1759850154,13222.34615749999,350.3367557399979,54008.35322496 2025-10-07,15:15:56.000,280,11047435,-795,0,1759850155,13222.285530709989,350.6469174599988,54008.29034088 2025-10-07,15:15:57.000,280,11047436,-795,0,1759850156,13221.962187830002,350.8795387499995,54008.14361136 2025-10-07,15:15:58.000,280,11047428,-795,0,1759850157,13221.915033659992,351.28133915999933,54008.24841816001 2025-10-07,15:15:59.000,280,11047450,-795,0,1759850158,13221.760098530001,351.3659287199989,54007.95495912 2025-10-07,15:16:00.000,280,11047459,-795,0,1759850159,13221.712944359992,351.39412524000363,54007.85713944 2025-10-07,15:16:01.000,280,11047489,-795,0,1759850160,13221.706208049996,351.1685530800023,54007.72438416001 2025-10-07,15:16:02.000,280,11047456,-795,0,1759850161,13221.43675565,351.01347222000186,54007.59162888 2025-10-07,15:16:03.000,280,11047475,-795,0,1759850162,13220.601453210002,350.57642615999794,54007.15842744 2025-10-07,15:16:04.000,280,11047448,-795,0,1759850163,13220.305055569996,349.77987447000487,54006.934839600006 2025-10-07,15:16:05.000,280,11047433,-795,0,1759850164,13220.01539424,348.93397887000174,54007.00471080001 2025-10-07,15:16:06.000,280,11047473,-795,0,1759850165,13219.786359699989,348.40529411999887,54007.33310544 2025-10-07,15:16:07.000,280,11047445,-795,0,1759850166,13219.510170989997,348.0246411000044,54007.26323424001 2025-10-07,15:16:08.000,280,11047517,-795,0,1759850167,13219.260927520001,347.5805459100011,54007.249260000004 2025-10-07,15:16:09.000,280,11047510,-795,0,1759850168,13219.004947739995,347.3831702700045,54007.19336304001 2025-10-07,15:16:10.000,280,11047477,-795,0,1759850169,13218.587296519989,347.2351385400034,54007.081569120004 2025-10-07,15:16:11.000,280,11047482,-795,0,1759850170,13218.91063939999,347.09415594000166,54006.76016160001 2025-10-07,15:16:12.000,280,11047402,-795,0,1759850171,13219.375444789992,346.94612421000056,54006.87894264001 2025-10-07,15:16:13.000,280,11047480,-795,0,1759850172,13220.163593059995,346.50202902000456,54006.899904 2025-10-07,15:16:14.000,280,11047431,-795,0,1759850173,13220.662080000002,346.198916430003,54006.94881384 2025-10-07,15:16:15.000,280,11047509,-795,0,1759850174,13221.012368119998,346.3046533800007,54006.9697752 2025-10-07,15:16:16.000,280,11047449,-795,0,1759850175,13221.403074099995,346.1707199099983,54006.95580096001 2025-10-07,15:16:17.000,280,11047483,-795,0,1759850176,13222.197958679993,345.8746564500034,54006.94881384 2025-10-07,15:16:18.000,280,11047526,-795,0,1759850177,13222.4135206,345.282529529999,54006.934839600006 2025-10-07,15:16:19.000,280,11047535,-795,0,1759850178,13222.352893809999,344.5917147900036,54006.50163816001 2025-10-07,15:16:20.000,280,11047461,-795,0,1759850179,13222.137331889993,343.9361456999977,54006.431766960006 2025-10-07,15:16:21.000,280,11047478,-795,0,1759850180,13222.002605690002,343.0972992300012,54006.5156124 2025-10-07,15:16:22.000,280,11047453,-795,0,1759850181,13222.251849159999,342.4628775300007,54006.63439344 2025-10-07,15:16:23.000,280,11047480,-795,0,1759850182,13222.123859269988,342.68140056000266,54006.57150936001 2025-10-07,15:16:24.000,280,11047483,-795,0,1759850183,13221.584954469996,343.07615184000315,54006.11734656001 2025-10-07,15:16:25.000,280,11047470,-795,0,1759850184,13221.281820519995,343.146643140004,54006.00555264 2025-10-07,15:16:26.000,280,11047428,-795,0,1759850185,13221.36939254999,343.2523800900017,54005.73305496001 2025-10-07,15:16:27.000,280,11047488,-795,0,1759850186,13221.086467529989,343.43565746999957,54005.46754440001 2025-10-07,15:16:28.000,280,11047470,-795,0,1759850187,13221.14709431999,343.0338570599997,54005.39767320001 2025-10-07,15:16:29.000,280,11047466,-795,0,1759850188,13221.382865169995,342.53336883000156,54005.32780200001 2025-10-07,15:16:30.000,280,11047468,-795,0,1759850189,13221.59842709,342.03992973000277,54005.593312560006 2025-10-07,15:16:31.000,280,11047436,-795,0,1759850190,13221.739889600001,341.7579645299993,54005.50248 2025-10-07,15:16:32.000,280,11047447,-795,0,1759850191,13221.504118749996,341.7579645299993,54005.41863456001 2025-10-07,15:16:33.000,280,11047456,-795,0,1759850192,13221.591690779991,341.8355049599995,54005.33478912 2025-10-07,15:16:34.000,280,11047524,-795,0,1759850193,13221.261611589995,342.1315684200017,54005.355750480005 2025-10-07,15:16:35.000,280,11047436,-795,0,1759850194,13221.019104429994,342.82943229000375,54004.95049752 2025-10-07,15:16:36.000,280,11047478,-795,0,1759850195,13220.938268709993,343.4497557299983,54004.78979376 2025-10-07,15:16:37.000,280,11047482,-795,0,1759850196,13220.621662140002,343.45680485999765,54004.81075512 2025-10-07,15:16:38.000,280,11047430,-675,0,1759850197,13220.459990700001,343.0550044499978,54004.852677840005 2025-10-07,15:16:39.000,280,11047438,-795,0,1759850198,13220.473463319991,342.94926750000013,54005.10421416 2025-10-07,15:16:40.000,280,11047500,-795,0,1759850199,13220.513881179992,342.8858253299986,54004.91556192001 2025-10-07,15:16:41.000,280,11047465,-795,0,1759850200,13220.062548409995,342.3289440599983,54004.96447176001 2025-10-07,15:16:42.000,280,11047445,-795,0,1759850201,13219.496698369992,341.3632132499988,54004.86665208001 2025-10-07,15:16:43.000,280,11047480,-795,0,1759850202,13219.516907299992,340.79928284999914,54004.65005136 2025-10-07,15:16:44.000,280,11047501,-795,0,1759850203,13219.523643610002,340.3833841800006,54004.61511576 2025-10-07,15:16:45.000,280,11047474,-795,0,1759850204,13219.880668039994,340.1930576700033,54004.82472936001 2025-10-07,15:16:46.000,280,11047490,-795,0,1759850205,13220.891114539998,340.171910279998,54005.20902096001 2025-10-07,15:16:47.000,280,11047465,-795,0,1759850206,13221.928506279997,340.39043330999993,54005.41164744 2025-10-07,15:16:48.000,280,11047462,-795,0,1759850207,13222.521301559995,340.9191180600028,54005.49549288001 2025-10-07,15:16:49.000,280,11047471,-795,0,1759850208,13222.56845572999,341.37026237999817,54005.46754440001 2025-10-07,15:16:50.000,280,11047470,-795,0,1759850209,13222.77728134,341.6099327999982,54005.53042848 2025-10-07,15:16:51.000,280,11047511,-795,0,1759850210,13223.275768279993,342.0892736399983,54005.306840640005 2025-10-07,15:16:52.000,280,11047478,-795,0,1759850211,13223.504802819989,342.7095970800001,54005.53042848 2025-10-07,15:16:53.000,280,11047484,-795,0,1759850212,13223.70689211999,342.63205664999987,54005.54440272001 2025-10-07,15:16:54.000,280,11047493,-795,0,1759850213,13223.336395069993,342.3782879700011,54005.55837696 2025-10-07,15:16:55.000,280,11047486,-795,0,1759850214,13223.039997430002,341.99058582,54005.761003440006 2025-10-07,15:16:56.000,280,11047445,-675,0,1759850215,13223.087151599997,341.2997710800046,54005.53042848 2025-10-07,15:16:57.000,280,11047436,-795,0,1759850216,13223.518275439994,340.91206893000344,54005.48850576 2025-10-07,15:16:58.000,280,11047426,-795,0,1759850217,13224.043707619996,340.88387240999873,54005.6072868 2025-10-07,15:16:59.000,280,11047482,-795,0,1759850218,13224.380523120002,341.1446902200041,54005.48151864 2025-10-07,15:17:00.000,280,11047453,-795,0,1759850219,13224.279478470002,341.532392369998,54005.523441360005 2025-10-07,15:17:01.000,280,11047498,-795,0,1759850220,13223.841618319995,342.2796001500028,54005.46754440001 2025-10-07,15:17:02.000,280,11047458,-795,0,1759850221,13223.221877800002,342.9845131500042,54005.593312560006 2025-10-07,15:17:03.000,280,11047487,-635,0,1759850222,13222.662764069995,343.4497557299983,54005.79593904 2025-10-07,15:17:04.000,280,11047485,-795,0,1759850223,13221.874615799992,343.71762267000304,54005.691132240005 2025-10-07,15:17:05.000,280,11047492,-795,0,1759850224,13221.739889600001,343.3651661699987,54005.78196480001 2025-10-07,15:17:06.000,280,11047454,-795,0,1759850225,13221.787043769997,343.0691027100038,54005.78895192 2025-10-07,15:17:07.000,280,11047495,-795,0,1759850226,13222.379839049994,342.81533402999776,54005.64920952 2025-10-07,15:17:08.000,280,11047495,-795,0,1759850227,13222.541510489995,343.01270967000164,54005.677158 2025-10-07,15:17:09.000,280,11047468,-795,0,1759850228,13223.013052189992,342.96336575999885,54005.55837696 2025-10-07,15:17:10.000,280,11047472,-795,0,1759850229,13223.134305769992,343.25942922000104,54005.572351200004 2025-10-07,15:17:11.000,280,11047514,-795,0,1759850230,13223.289240899998,343.61893485000473,54005.60029968 2025-10-07,15:17:12.000,280,11047514,-795,0,1759850231,13223.417230789993,343.99958786999923,54005.39767320001 2025-10-07,15:17:13.000,280,11047492,-795,0,1759850232,13223.504802819989,344.24630741999863,54005.29985352001 2025-10-07,15:17:14.000,280,11047457,-795,0,1759850233,13223.511539129999,344.78204130000086,54004.95748464 2025-10-07,15:17:15.000,280,11047451,-795,0,1759850234,13223.376812929993,345.3318734400018,54004.69197408 2025-10-07,15:17:16.000,280,11047453,-795,0,1759850235,13222.79749027,345.7125264600036,54004.33563096 2025-10-07,15:17:17.000,280,11047459,-795,0,1759850236,13222.73686348,345.73367385000165,54004.39152792001 2025-10-07,15:17:18.000,280,11047482,-795,0,1759850237,13222.197958679993,346.0367864400032,54004.33563096 2025-10-07,15:17:19.000,280,11047498,-795,0,1759850238,13221.22793003999,346.2694077300039,54004.22383704001 2025-10-07,15:17:20.000,280,11047502,-795,0,1759850239,13220.554299039992,346.0367864400032,54003.97230072 2025-10-07,15:17:21.000,280,11047510,-795,0,1759850240,13220.27811033,345.409413870002,54003.797622720005 2025-10-07,15:17:22.000,280,11047462,-795,0,1759850241,13220.412836529991,344.6481078299985,54003.77666136 2025-10-07,15:17:23.000,280,11047466,-755,0,1759850242,13221.221193729994,343.79516310000326,54003.48320232001 2025-10-07,15:17:24.000,280,11047496,-795,0,1759850243,13221.625372329996,343.4497557299983,54003.32948568 2025-10-07,15:17:25.000,280,11047497,-795,0,1759850244,13222.049759859998,343.0832009700025,54003.33647280001 2025-10-07,15:17:26.000,280,11047494,-795,0,1759850245,13222.63581883,342.8858253299986,54003.5460864 2025-10-07,15:17:27.000,280,11047468,-795,0,1759850246,13222.959161710001,343.2876257399985,54003.85351968 2025-10-07,15:17:28.000,280,11047501,-795,0,1759850247,13222.60887358999,343.79516310000326,54003.90242952 2025-10-07,15:17:29.000,280,11047467,-795,0,1759850248,13221.982396760002,343.8374578799994,54003.88146816 2025-10-07,15:17:30.000,280,11047467,-795,0,1759850249,13221.995869379993,343.35811703999934,54004.014223440005 2025-10-07,15:17:31.000,280,11047460,-795,0,1759850250,13222.521301559995,343.17483966000145,54003.97928784 2025-10-07,15:17:32.000,280,11047468,-795,0,1759850251,13222.56845572999,343.40746095000213,54004.02819768001 2025-10-07,15:17:33.000,280,11047460,-795,0,1759850252,13222.083441409988,343.6259839800041,54003.83954544001 2025-10-07,15:17:34.000,280,11047460,-795,0,1759850253,13221.38960147999,344.21106177000183,54003.78364848 2025-10-07,15:17:35.000,280,11047486,-795,0,1759850254,13220.689025239997,344.838434340003,54003.95832648001 2025-10-07,15:17:36.000,280,11047502,-795,0,1759850255,13219.429335269997,346.07203209,54003.83954544001 2025-10-07,15:17:37.000,280,11047496,-795,0,1759850256,13219.213773349991,346.2482603399985,54003.797622720005 2025-10-07,15:17:38.000,280,11047474,-795,0,1759850257,13219.321554310001,346.3821938100009,54003.67185456001 2025-10-07,15:17:39.000,280,11047473,-795,0,1759850258,13219.207037039996,346.53727467000135,54003.30852432 2025-10-07,15:17:40.000,280,11047476,-795,0,1759850259,13218.883694159995,346.84743639000226,54003.126859200005 2025-10-07,15:17:41.000,280,11047477,-795,0,1759850260,13218.405416150003,346.9179276900031,54003.00109104001 2025-10-07,15:17:42.000,280,11047521,-795,0,1759850261,13218.088809579996,346.6712081400037,54002.78449032001 2025-10-07,15:17:43.000,280,11047473,-795,0,1759850262,13217.61726788,346.42448859000433,54002.85436152001 2025-10-07,15:17:44.000,280,11047460,-795,0,1759850263,13217.253507139998,346.0508847000019,54002.36526312 2025-10-07,15:17:45.000,280,11047500,-795,0,1759850264,13217.54990477999,345.5292490799984,54002.26744344 2025-10-07,15:17:46.000,280,11047504,-795,0,1759850265,13217.563377399994,345.8464599299987,54001.98097152 2025-10-07,15:17:47.000,280,11047488,-795,0,1759850266,13216.808910679996,346.6923555300018,54001.82725488001 2025-10-07,15:17:48.000,280,11047445,-795,0,1759850267,13216.323896359994,347.52415286999894,54001.46392464 2025-10-07,15:17:49.000,280,11047460,-795,0,1759850268,13215.818673109992,348.45463803000166,54001.31719512 2025-10-07,15:17:50.000,280,11047484,-795,0,1759850269,13214.754336129998,349.6247936100044,54001.12854288 2025-10-07,15:17:51.000,280,11047487,-795,0,1759850270,13213.683262839993,350.1252818400026,54001.46392464 2025-10-07,15:17:52.000,280,11047523,-795,0,1759850271,13212.87490563999,349.8292183800004,54001.331169360004 2025-10-07,15:17:53.000,280,11047499,-795,0,1759850272,13212.551562759989,348.9621753899992,54001.2403368 2025-10-07,15:17:54.000,280,11047507,-795,0,1759850273,13212.275374049997,348.19382022000354,54001.00976184001 2025-10-07,15:17:55.000,280,11047513,-755,0,1759850274,13212.315791909998,346.8051416099988,54001.044697440004 2025-10-07,15:17:56.000,280,11047523,-795,0,1759850275,13212.77386098999,345.5644947300025,54000.93989064001 2025-10-07,15:17:57.000,280,11047512,-795,0,1759850276,13213.211721139996,345.21203822999814,54000.88399368 2025-10-07,15:17:58.000,280,11047451,-795,0,1759850277,13213.95271523999,345.042859109999,54000.897967920006 2025-10-07,15:17:59.000,280,11047501,-795,0,1759850278,13214.30300336,345.6913790699982,54000.995787600004 2025-10-07,15:18:00.000,280,11047461,-795,0,1759850279,13214.552246829997,346.2482603399985,54001.03771032001 2025-10-07,15:18:01.000,280,11047464,-795,0,1759850280,13214.788017679988,347.1716963700019,54000.93989064001 2025-10-07,15:18:02.000,280,11047466,-795,0,1759850281,13214.936216499998,347.9541498000035,54000.95386488 2025-10-07,15:18:03.000,280,11047510,-795,0,1759850282,13214.902534949993,348.5674241099987,54000.93989064001 2025-10-07,15:18:04.000,280,11047496,-795,0,1759850283,13215.19893259,348.73660322999785,54000.513676320006 2025-10-07,15:18:05.000,280,11047487,-795,0,1759850284,13215.13156948999,348.63791540999955,54000.4717536 2025-10-07,15:18:06.000,280,11047461,-795,0,1759850285,13214.848644469988,348.0387393600031,54000.4717536 2025-10-07,15:18:07.000,280,11047476,-795,0,1759850286,13214.747599820003,347.30562984000426,54000.611496000005 2025-10-07,15:18:08.000,280,11047499,-795,0,1759850287,13214.532037899997,347.2492368000021,54000.38790816001 2025-10-07,15:18:09.000,280,11047490,-795,0,1759850288,13214.047023579995,347.79906894000305,54000.06650064 2025-10-07,15:18:10.000,280,11047479,-795,0,1759850289,13213.93250630999,348.222016740001,53999.8778484 2025-10-07,15:18:11.000,280,11047453,-795,0,1759850290,13213.797780109999,348.57447323999804,53999.91977112 2025-10-07,15:18:12.000,280,11047458,-795,0,1759850291,13213.656317599998,348.4969328099978,53999.62631208001 2025-10-07,15:18:13.000,280,11047497,-795,0,1759850292,13213.804516419994,348.5251293300025,53999.58438936 2025-10-07,15:18:14.000,280,11047489,-795,0,1759850293,13214.20195871,348.6308662800002,53999.33285304001 2025-10-07,15:18:15.000,280,11047498,-795,0,1759850294,13214.14133192,349.2018458099992,53999.68220904 2025-10-07,15:18:16.000,280,11047542,-795,0,1759850295,13213.905561069994,349.40627058000246,53999.605350720005 2025-10-07,15:18:17.000,280,11047471,-795,0,1759850296,13213.85167058999,349.34282841000095,53999.39573712 2025-10-07,15:18:18.000,280,11047521,-795,0,1759850297,13213.649581289988,349.01151930000196,53999.3538144 2025-10-07,15:18:19.000,280,11047539,-795,0,1759850298,13213.817989039999,348.62381715000083,53999.15817504 2025-10-07,15:18:20.000,280,11047503,-795,0,1759850299,13214.430993249996,348.14447631000075,53998.80881904001 2025-10-07,15:18:21.000,280,11047476,-795,0,1759850300,13214.653291479997,348.0669358800005,53998.697025120004 2025-10-07,15:18:22.000,280,11047528,-795,0,1759850301,13214.734127199998,347.6439880800026,53998.648115280004 2025-10-07,15:18:23.000,280,11047451,-795,0,1759850302,13214.990106979989,346.96727159999864,53998.78785768001 2025-10-07,15:18:24.000,280,11047488,-795,0,1759850303,13215.165251039994,345.9733442700017,53998.30574640001 2025-10-07,15:18:25.000,280,11047504,-795,0,1759850304,13215.751310009997,345.09220302000176,53998.49439864001 2025-10-07,15:18:26.000,280,11047503,-795,0,1759850305,13215.953399309998,345.09220302000176,53998.4454888 2025-10-07,15:18:27.000,280,11047489,-795,0,1759850306,13215.939926689993,345.5785929900012,53998.312733520004 2025-10-07,15:18:28.000,280,11047559,-795,0,1759850307,13215.50206654,346.53727467000135,53997.73280256001 2025-10-07,15:18:29.000,280,11047516,-795,0,1759850308,13215.124833179994,347.12940158999845,53997.34851096001 2025-10-07,15:18:30.000,280,11047530,-795,0,1759850309,13214.579192069992,347.36202287999913,53997.01312920001 2025-10-07,15:18:31.000,280,11047402,-795,0,1759850310,13214.17501346999,347.48890722000215,53997.208768560005 2025-10-07,15:18:32.000,280,11047484,-795,0,1759850311,13213.427283060002,347.27743331999955,53996.84543832001 2025-10-07,15:18:33.000,280,11047506,-795,0,1759850312,13212.618925859999,346.41039032999834,53996.754605760005 2025-10-07,15:18:34.000,280,11047523,-795,0,1759850313,13212.059812129992,345.04990823999833,53996.49608232 2025-10-07,15:18:35.000,280,11047526,-795,0,1759850314,13211.770150799995,343.9361456999977,53996.36332704001 2025-10-07,15:18:36.000,280,11047490,-795,0,1759850315,13211.440071609999,342.9986114100029,53996.1397392 2025-10-07,15:18:37.000,280,11047482,-795,0,1759850316,13211.345763269994,342.3289440599983,53996.16768768 2025-10-07,15:18:38.000,280,11047486,-795,0,1759850317,13211.211037069988,341.8918980000017,53996.1397392 2025-10-07,15:18:39.000,280,11047486,-795,0,1759850318,13211.57479780999,342.1386175500011,53996.300442960004 2025-10-07,15:18:40.000,280,11047431,-795,0,1759850319,13211.60174305,342.74484273000417,53996.41223688001 2025-10-07,15:18:41.000,280,11047500,-795,0,1759850320,13211.65563352999,343.4638539900043,53996.635824720004 2025-10-07,15:18:42.000,280,11047509,-795,0,1759850321,13211.467016849994,343.50614877000044,53996.77556712001 2025-10-07,15:18:43.000,280,11047456,-795,0,1759850322,13211.062838249993,343.4990996400011,53996.69870880001 2025-10-07,15:18:44.000,280,11047463,-795,0,1759850323,13210.46330666,343.4990996400011,53996.35633992 2025-10-07,15:18:45.000,280,11047462,-795,0,1759850324,13210.33531676999,343.5554926800032,53996.3842884 2025-10-07,15:18:46.000,280,11047429,-795,0,1759850325,13210.139963779999,344.43663393000315,53996.39127552001 2025-10-07,15:18:47.000,280,11047445,-795,0,1759850326,13210.099545919998,344.27450394000334,53996.60787624001 2025-10-07,15:18:48.000,280,11047475,-795,0,1759850327,13210.449834039995,343.8022122300026,53996.67774744001 2025-10-07,15:18:49.000,280,11047486,-795,0,1759850328,13210.638450719991,343.30877313000383,53996.57992776001 2025-10-07,15:18:50.000,280,11047508,-795,0,1759850329,13210.28142629,342.61795839000115,53996.62185048 2025-10-07,15:18:51.000,280,11047487,-795,0,1759850330,13209.877247689998,341.7579645299993,53996.705695920005 2025-10-07,15:18:52.000,280,11047489,-795,0,1759850331,13209.776203039997,340.6935459000015,53996.49608232 2025-10-07,15:18:53.000,280,11047491,-795,0,1759850332,13210.25448104999,339.74896248000005,53996.586914880005 2025-10-07,15:18:54.000,280,11047422,-795,0,1759850333,13210.58456024,338.9665090499984,53996.40524976 2025-10-07,15:18:55.000,280,11047498,-795,0,1759850334,13211.211037069988,338.64929819999816,53996.78255424 2025-10-07,15:18:56.000,280,11047484,-795,0,1759850335,13210.921375739992,339.8265029100003,53996.7336444 2025-10-07,15:18:57.000,280,11047460,-795,0,1759850336,13209.958083409998,341.91304538999975,53996.60787624001 2025-10-07,15:18:58.000,280,11047483,-795,0,1759850337,13209.28445241,343.2523800900017,53996.593902 2025-10-07,15:18:59.000,280,11047451,-795,0,1759850338,13209.31813395999,343.6964752799977,53996.64281184 2025-10-07,15:19:00.000,280,11047472,-795,0,1759850339,13209.05541786999,344.2815530700027,53996.21659752 2025-10-07,15:19:01.000,280,11047504,-795,0,1759850340,13208.543458309992,344.24630741999863,53996.23057176 2025-10-07,15:19:02.000,280,11047424,-795,0,1759850341,13208.031498749995,343.5272961599985,53996.23057176 2025-10-07,15:19:03.000,280,11047446,-795,0,1759850342,13207.553220739988,342.99156228000356,53996.39826264 2025-10-07,15:19:04.000,280,11047496,-795,0,1759850343,13207.661001699998,341.99763494999934,53996.21659752 2025-10-07,15:19:05.000,280,11047452,-795,0,1759850344,13208.543458309992,341.2997710800046,53996.069868 2025-10-07,15:19:06.000,280,11047452,-795,0,1759850345,13209.11604465999,341.7579645299993,53995.95807408001 2025-10-07,15:19:07.000,280,11047470,-795,0,1759850346,13209.506750640001,341.786161050004,53995.95108696 2025-10-07,15:19:08.000,280,11047480,-795,0,1759850347,13209.452860159996,341.5958345399995,53995.51788552 2025-10-07,15:19:09.000,280,11047470,-795,0,1759850348,13209.311397649995,341.532392369998,53995.32224616 2025-10-07,15:19:10.000,280,11047453,-795,0,1759850349,13209.37876074999,341.5746871500014,53995.14058104001 2025-10-07,15:19:11.000,280,11047411,-795,0,1759850350,13209.351815509996,342.0046840799987,53995.32224616 2025-10-07,15:19:12.000,280,11047486,-795,0,1759850351,13208.839855949998,342.2373053699994,53995.21045224 2025-10-07,15:19:13.000,280,11047509,-795,0,1759850352,13208.12580709,342.3641897100024,53995.09865832001 2025-10-07,15:19:14.000,280,11047478,-795,0,1759850353,13207.479121329998,341.94124191000446,53994.958915920004 2025-10-07,15:19:15.000,280,11047478,-795,0,1759850354,13206.76507247,341.7015714900044,53994.83314776001 2025-10-07,15:19:16.000,280,11047505,-795,0,1759850355,13205.61989976999,342.9845131500042,53994.58859856001 2025-10-07,15:19:17.000,280,11047458,-795,0,1759850356,13204.676816369996,343.35106791,53994.27417816 2025-10-07,15:19:18.000,280,11047489,-795,0,1759850357,13203.969503819993,343.4990996400011,53994.10648728 2025-10-07,15:19:19.000,280,11047463,-795,0,1759850358,13203.652897250002,343.48500138000236,53993.86193808 2025-10-07,15:19:20.000,280,11047399,-795,0,1759850359,13203.801096069998,343.1818887900008,53994.05757744 2025-10-07,15:19:21.000,280,11047454,-795,0,1759850360,13203.814568690002,342.68140056000266,53994.0086676 2025-10-07,15:19:22.000,280,11047517,-795,0,1759850361,13204.036866919989,342.09632276999764,53994.01565472001 2025-10-07,15:19:23.000,280,11047441,-795,0,1759850362,13204.54209016999,341.71566975000314,53994.022641840005 2025-10-07,15:19:24.000,280,11047485,-795,0,1759850363,13204.663343749991,341.4619010700044,53993.99469336001 2025-10-07,15:19:25.000,280,11047475,-795,0,1759850364,13204.926059839992,341.0530515299979,53993.84097672 2025-10-07,15:19:26.000,280,11047464,-795,0,1759850365,13204.993422940002,340.76403720000235,53993.9387964 2025-10-07,15:19:27.000,280,11047513,-795,0,1759850366,13204.899114599997,340.6442019899987,53993.93180928 2025-10-07,15:19:28.000,280,11047496,-795,0,1759850367,13204.46125444999,341.4478028099984,53994.10648728 2025-10-07,15:19:29.000,280,11047488,-795,0,1759850368,13204.32652825,342.53336883000156,53993.88289944 2025-10-07,15:19:30.000,280,11047486,-795,0,1759850369,13203.726996659992,343.58368920000066,53993.68027296001 2025-10-07,15:19:31.000,280,11047442,-795,0,1759850370,13203.336290679996,344.253356549998,53993.568479040005 2025-10-07,15:19:32.000,280,11047485,-795,0,1759850371,13203.888668099993,344.267454810004,53993.64533736 2025-10-07,15:19:33.000,280,11047451,-795,0,1759850372,13204.36020979999,344.43663393000315,53993.302968480006 2025-10-07,15:19:34.000,280,11047445,-795,0,1759850373,13204.25916514999,344.7256482599987,53993.10732912001 2025-10-07,15:19:35.000,280,11047421,-795,0,1759850374,13204.595980649996,345.5785929900012,53993.016496560005 2025-10-07,15:19:36.000,280,11047475,-795,0,1759850375,13205.182039619998,345.71957559000293,53993.233097280005 2025-10-07,15:19:37.000,280,11047481,-795,0,1759850376,13205.821989069991,345.89580384000146,53992.98854808001 2025-10-07,15:19:38.000,280,11047477,-795,0,1759850377,13206.79875401999,346.9179276900031,53992.9955352 2025-10-07,15:19:39.000,280,11047451,-795,0,1759850378,13207.081679039991,348.03169023000373,53992.82085720001 2025-10-07,15:19:40.000,280,11047466,-795,0,1759850379,13207.189460000001,348.3841467300008,53992.76496024 2025-10-07,15:19:41.000,280,11047438,-795,0,1759850380,13206.94021652999,348.3207045599993,53992.09419672 2025-10-07,15:19:42.000,280,11047464,-795,0,1759850381,13206.88632605,347.7920198100037,53992.31778456001 2025-10-07,15:19:43.000,280,11047447,-795,0,1759850382,13206.76507247,346.7135029199999,53992.23393912 2025-10-07,15:19:44.000,280,11047515,-795,0,1759850383,13206.83917187999,345.2331856200035,53992.10118384001 2025-10-07,15:19:45.000,280,11047476,-795,0,1759850384,13207.277032029997,344.4648304500006,53992.247913360006 2025-10-07,15:19:46.000,280,11047451,-795,0,1759850385,13207.566693359993,344.0982756900048,53992.19900352001 2025-10-07,15:19:47.000,280,11047501,-795,0,1759850386,13207.674474319989,344.0559809100014,53992.13611944 2025-10-07,15:19:48.000,280,11047482,-795,0,1759850387,13207.714892179989,344.80318868999893,53992.13611944 2025-10-07,15:19:49.000,280,11047480,-795,0,1759850388,13208.583876169992,346.2341620799998,53991.84964752 2025-10-07,15:19:50.000,280,11047423,-795,0,1759850389,13209.33834288999,347.4184159200013,53991.458368800006 2025-10-07,15:19:51.000,280,11047448,-795,0,1759850390,13209.816620899997,348.8282419200041,53991.30465216 2025-10-07,15:19:52.000,280,11047511,-795,0,1759850391,13209.964819719993,350.06183967000106,53991.27670368 2025-10-07,15:19:53.000,280,11047471,-795,0,1759850392,13209.715576249997,350.2662644400043,53991.556188480004 2025-10-07,15:19:54.000,280,11047462,-795,0,1759850393,13209.729048870002,350.0688888000004,53991.437407440004 2025-10-07,15:19:55.000,280,11047494,-795,0,1759850394,13209.722312559992,349.363975799999,53991.65400816 2025-10-07,15:19:56.000,280,11047507,-795,0,1759850395,13209.830093520002,348.1021815300046,53991.75881496 2025-10-07,15:19:57.000,280,11047444,-795,0,1759850396,13210.672132269996,347.36202287999913,53991.97541568 2025-10-07,15:19:58.000,280,11047390,-755,0,1759850397,13211.406390059994,347.101205070001,53991.84964752 2025-10-07,15:19:59.000,280,11047429,-795,0,1759850398,13211.68257877,347.00956638000207,53991.82169904 2025-10-07,15:20:00.000,280,11047461,-795,0,1759850399,13210.988738840002,348.09513239999796,53991.605098320004 2025-10-07,15:20:01.000,280,11047447,-795,0,1759850400,13211.48048947,348.62381715000083,53991.89855736 2025-10-07,15:20:02.000,280,11047486,-795,0,1759850401,13211.898140689991,349.6247936100044,53991.793750560006 2025-10-07,15:20:03.000,280,11047520,-795,0,1759850402,13211.992449029996,350.2662644400043,53991.98240280001 2025-10-07,15:20:04.000,280,11047506,-795,0,1759850403,13212.463990729993,351.60559913999896,53991.82868616 2025-10-07,15:20:05.000,280,11047471,-795,0,1759850404,13212.362946079993,352.5360843000017,53991.68195664 2025-10-07,15:20:06.000,280,11047471,-795,0,1759850405,13212.201274639992,353.0577199199979,53991.269716560004 2025-10-07,15:20:07.000,280,11047505,-795,0,1759850406,13212.248428810002,353.2832920799992,53991.102025680004 2025-10-07,15:20:08.000,280,11047504,-795,0,1759850407,13212.625662169994,353.4665694600044,53990.99721888001 2025-10-07,15:20:09.000,280,11047472,-795,0,1759850408,13212.81427884999,353.332635990002,53990.955296160006 2025-10-07,15:20:10.000,280,11047502,-795,0,1759850409,13213.312765789997,353.80492770000274,53991.01818024 2025-10-07,15:20:11.000,280,11047458,-795,0,1759850410,13213.245402690001,354.6014793900031,53990.7247212 2025-10-07,15:20:12.000,280,11047473,-795,0,1759850411,13212.969213979995,354.5027915700048,53990.668824240005 2025-10-07,15:20:13.000,280,11047437,-795,0,1759850412,13212.443781799993,355.85622452999814,53990.54305608001 2025-10-07,15:20:14.000,280,11047421,-795,0,1759850413,13211.925085930001,356.57523578999826,53990.08889328001 2025-10-07,15:20:15.000,280,11047442,-795,0,1759850414,13211.67584245999,356.37786015000165,53989.85133120001 2025-10-07,15:20:16.000,280,11047465,-795,0,1759850415,13211.204300759993,355.93376495999837,53989.96312512 2025-10-07,15:20:17.000,280,11047483,-795,0,1759850416,13210.699077509991,354.9609850199995,53989.87229256001 2025-10-07,15:20:18.000,280,11047439,-795,0,1759850417,13210.106282229994,354.3336124499983,53990.4103008 2025-10-07,15:20:19.000,280,11047502,-795,0,1759850418,13210.079336989998,354.4675459200007,53990.41728792 2025-10-07,15:20:20.000,280,11047485,-795,0,1759850419,13210.328580459995,354.566233739999,53990.42427504001 2025-10-07,15:20:21.000,280,11047463,-795,0,1759850420,13210.64518703,354.26312115000474,53990.403313680006 2025-10-07,15:20:22.000,280,11047443,-795,0,1759850421,13210.941584669992,354.7495111200042,53990.63388864 2025-10-07,15:20:23.000,280,11047436,-795,0,1759850422,13211.891404379996,356.0254036500046,53990.18671296001 2025-10-07,15:20:24.000,280,11047451,-795,0,1759850423,13212.093493679997,356.8290044700043,53990.07491904 2025-10-07,15:20:25.000,280,11047473,-795,0,1759850424,13212.336000839998,356.93474142000196,53990.130816 2025-10-07,15:20:26.000,280,11047502,-795,0,1759850425,13213.474437229997,357.16736271000264,53990.41728792 2025-10-07,15:20:27.000,280,11047489,-795,0,1759850426,13213.703471769993,358.1260443900028,53990.52908184 2025-10-07,15:20:28.000,280,11047481,-795,0,1759850427,13212.91532349999,357.82293180000124,53990.45921064 2025-10-07,15:20:29.000,280,11047491,-795,0,1759850428,13211.911613309996,356.95588881000003,53990.22863568001 2025-10-07,15:20:30.000,280,11047432,-795,0,1759850429,13211.062838249993,355.34163804000127,53990.08190616 2025-10-07,15:20:31.000,280,11047435,-795,0,1759850430,13210.571087619996,354.3547598400037,53989.97011224001 2025-10-07,15:20:32.000,280,11047468,-795,0,1759850431,13210.348789389995,353.48771685000247,53989.91421528 2025-10-07,15:20:33.000,280,11047486,-795,0,1759850432,13210.34205308,352.7969021099998,53989.998060720005 2025-10-07,15:20:34.000,280,11047461,-795,0,1759850433,13210.611505479996,352.7757547200017,53990.10286752 2025-10-07,15:20:35.000,280,11047445,-795,0,1759850434,13211.406390059994,353.10001470000134,53990.35440384001 2025-10-07,15:20:36.000,280,11047507,-795,0,1759850435,13211.39291743999,353.29739033999795,53990.52209472001 2025-10-07,15:20:37.000,280,11047466,-795,0,1759850436,13210.820331089992,354.8763954599999,53990.480172 2025-10-07,15:20:38.000,280,11047456,-795,0,1759850437,13210.43636141999,355.24295022000297,53990.45921064 2025-10-07,15:20:39.000,280,11047440,-795,0,1759850438,13210.470042969995,354.7777076400016,53990.62690152 2025-10-07,15:20:40.000,280,11047527,-795,0,1759850439,13210.833803709997,356.0113053899986,53990.116841760006 2025-10-07,15:20:41.000,280,11047484,-795,0,1759850440,13210.146700089994,356.78670969000086,53989.99107360001 2025-10-07,15:20:42.000,280,11047475,-795,0,1759850441,13209.48654171,357.9921109200004,53989.69062744 2025-10-07,15:20:43.000,280,11047483,-795,0,1759850442,13208.846592259993,359.1904630200006,53990.2006872 2025-10-07,15:20:45.000,280,11047476,-795,0,1759850444,13207.708155869994,358.21768308000173,53989.82338272001 2025-10-07,15:20:46.000,280,11047459,-795,0,1759850445,13207.714892179989,357.5339174699984,53989.6766532 2025-10-07,15:20:47.000,280,11047484,-795,0,1759850446,13207.93719040999,357.1955592300001,53989.50896232 2025-10-07,15:20:48.000,280,11047489,-795,0,1759850447,13207.92371779,356.6175305700017,53989.03383816001 2025-10-07,15:20:49.000,280,11047410,-795,0,1759850448,13207.580165979998,356.44130232000316,53989.110696480006 2025-10-07,15:20:50.000,280,11047522,-795,0,1759850449,13207.061470109991,355.67294715000025,53989.36921992001 2025-10-07,15:20:51.000,280,11047491,-795,0,1759850450,13206.273321840003,354.6649215600046,53989.879279680004 2025-10-07,15:20:52.000,280,11047474,-795,0,1759850451,13205.060786039998,355.3557363,53990.18671296001 2025-10-07,15:20:53.000,280,11047482,-795,0,1759850452,13204.434309209995,355.47557151000365,53990.42427504001 2025-10-07,15:20:54.000,280,11047461,-795,0,1759850453,13204.44104551999,355.0878693600025,53990.7247212 2025-10-07,15:20:55.000,280,11047419,-795,0,1759850454,13204.959741389997,354.78475677000097,53990.75965680001 2025-10-07,15:20:56.000,280,11047449,-795,0,1759850455,13205.815252759996,355.1231150099993,53990.74568256 2025-10-07,15:20:57.000,280,11047506,-795,0,1759850456,13205.55927297999,355.78573323000455,53990.766643920004 2025-10-07,15:20:58.000,280,11047481,-795,0,1759850457,13205.303293199999,356.15228799000033,53991.01818024 2025-10-07,15:20:59.000,280,11047475,-795,0,1759850458,13205.41781046999,358.9296452100025,53990.99721888001 2025-10-07,15:21:00.000,280,11047448,-795,0,1759850459,13205.835461689996,360.48045380999974,53991.1090128 2025-10-07,15:21:01.000,280,11047487,-795,0,1759850460,13206.104914089992,360.72717335999914,53990.91337344 2025-10-07,15:21:02.000,280,11047421,-795,0,1759850461,13206.077968849997,360.3888151200008,53990.68978560001 2025-10-07,15:21:03.000,280,11047479,-795,0,1759850462,13205.734417039996,359.40898605000257,53990.550043200004 2025-10-07,15:21:04.000,280,11047456,-755,0,1759850463,13205.343711059999,357.9991600499998,53990.44523640001 2025-10-07,15:21:05.000,280,11047470,-795,0,1759850464,13204.737443159996,355.9619614800031,53989.89325392001 2025-10-07,15:21:06.000,280,11047478,-795,0,1759850465,13204.744179469992,353.86836987000424,53989.998060720005 2025-10-07,15:21:07.000,280,11047486,-795,0,1759850466,13205.195512239989,353.6850924899991,53989.96312512 2025-10-07,15:21:08.000,280,11047476,-795,0,1759850467,13205.134885449988,353.55820815000334,53990.22164856 2025-10-07,15:21:09.000,280,11047470,-795,0,1759850468,13205.44475571,353.537060759998,53990.12382888 2025-10-07,15:21:10.000,280,11047458,-795,0,1759850469,13205.76809859,356.0113053899986,53989.84434408 2025-10-07,15:21:11.000,280,11047505,-795,0,1759850470,13205.229193789994,357.4211313900014,53989.494988080005 2025-10-07,15:21:12.000,280,11047454,-795,0,1759850471,13204.858696739997,356.87129925000045,53989.061786640006 2025-10-07,15:21:13.000,280,11047521,-795,0,1759850472,13205.067522349993,356.27917233000335,53988.6635208 2025-10-07,15:21:14.000,280,11047508,-635,0,1759850473,13205.330238439994,356.843102730003,53988.46788144 2025-10-07,15:21:15.000,280,11047466,-795,0,1759850474,13205.35718367999,355.9901580000005,53988.36307464001 2025-10-07,15:21:16.000,280,11047449,-795,0,1759850475,13205.795043829996,355.7786840999979,53988.16044816 2025-10-07,15:21:17.000,280,11047473,-795,0,1759850476,13205.983660509992,356.272123200004,53988.439932960006 2025-10-07,15:21:18.000,280,11047489,-795,0,1759850477,13205.296556889989,355.90556844000093,53988.26525496001 2025-10-07,15:21:19.000,280,11047484,-795,0,1759850478,13204.6296622,354.46049679000134,53988.0696156 2025-10-07,15:21:20.000,280,11047463,-795,0,1759850479,13204.313055629995,353.2339481700037,53987.866989120004 2025-10-07,15:21:21.000,280,11047519,-795,0,1759850480,13203.902140719998,351.90166260000115,53987.65737552 2025-10-07,15:21:22.000,280,11047465,-795,0,1759850481,13203.518171049996,349.9420044600047,53987.45474904001 2025-10-07,15:21:23.000,280,11047500,-795,0,1759850482,13203.18135554999,347.6933319899981,53987.552568720006 2025-10-07,15:21:24.000,280,11047452,-795,0,1759850483,13202.945584699999,345.3530208299999,53987.59449144001 2025-10-07,15:21:25.000,280,11047501,-795,0,1759850484,13203.363235919991,343.7740157099979,53987.9648088 2025-10-07,15:21:26.000,280,11047465,-795,0,1759850485,13204.043603229999,345.50105256000097,53988.16743528 2025-10-07,15:21:27.000,280,11047505,-795,0,1759850486,13204.34000086999,346.62186423000094,53988.26525496001 2025-10-07,15:21:28.000,280,11047469,-795,0,1759850487,13204.003185369998,348.6590628000049,53988.13249968 2025-10-07,15:21:29.000,280,11047493,-795,0,1759850488,13204.21874728999,351.401174370003,53988.18839664 2025-10-07,15:21:30.000,280,11047458,-795,0,1759850489,13204.272637769995,353.16345687000285,53987.8949376 2025-10-07,15:21:31.000,280,11047431,-795,0,1759850490,13204.097493709989,354.6296759100005,53987.97179592 2025-10-07,15:21:32.000,280,11047458,-795,0,1759850491,13203.693315110002,355.6658980200009,53988.16044816 2025-10-07,15:21:33.000,280,11047464,-795,0,1759850492,13203.235246029995,355.73638932000176,53988.53076552001 2025-10-07,15:21:34.000,280,11047437,-795,0,1759850493,13202.797385879989,357.5480157300044,53988.321151920005 2025-10-07,15:21:35.000,280,11047477,-795,0,1759850494,13202.507724549992,358.0626022200013,53987.9648088 2025-10-07,15:21:36.000,280,11047474,-795,0,1759850495,13202.137227499996,357.62555616000463,53987.85301488 2025-10-07,15:21:37.000,280,11047483,-795,0,1759850496,13201.975556059995,358.54194306000136,53987.56654296 2025-10-07,15:21:38.000,280,11047483,-795,0,1759850497,13202.197854289996,358.5560413200001,53987.03552184 2025-10-07,15:21:39.000,280,11047476,-795,0,1759850498,13202.474043000002,358.1612900399996,53986.83988248 2025-10-07,15:21:40.000,280,11047537,-795,0,1759850499,13202.905166839999,357.05457662999834,53986.68616584001 2025-10-07,15:21:41.000,280,11047498,-795,0,1759850500,13203.464280569991,356.32851623999886,53986.68616584001 2025-10-07,15:21:42.000,280,11047494,-795,0,1759850501,13204.124438949999,355.41212934000214,53986.881805200006 2025-10-07,15:21:43.000,280,11047455,-795,0,1759850502,13204.40062765999,354.2560720199981,53986.658217359996 2025-10-07,15:21:44.000,280,11047515,-795,0,1759850503,13204.764388399992,353.38902903000417,53986.85385672001 2025-10-07,15:21:45.000,280,11047451,-795,0,1759850504,13204.690288990001,352.7264108099989,53986.979624880005 2025-10-07,15:21:46.000,280,11047461,-795,0,1759850505,13204.44104551999,355.0878693600025,53986.92372792001 2025-10-07,15:21:47.000,280,11047512,-795,0,1759850506,13204.36694611,356.22982842000056,53986.79097264 2025-10-07,15:21:48.000,280,11047502,-795,0,1759850507,13203.666369869992,358.00620917999913,53986.72110144 2025-10-07,15:21:49.000,280,11047471,-795,0,1759850508,13202.04291915999,361.9325745899987,53986.46956512001 2025-10-07,15:21:50.000,280,11047506,-795,0,1759850509,13201.638740559989,362.9828949599978,53986.67917872 2025-10-07,15:21:51.000,280,11047477,-795,0,1759850510,13201.90145664999,362.9335510500023,53986.83988248 2025-10-07,15:21:52.000,280,11047458,-795,0,1759850511,13202.554878720002,362.3273258699992,53986.95866352 2025-10-07,15:21:53.000,280,11047467,-795,0,1759850512,13203.04662935,361.5519215700042,53987.00757336 2025-10-07,15:21:54.000,280,11047470,-795,0,1759850513,13203.753941900002,360.6496329299989,53987.03552184 2025-10-07,15:21:55.000,280,11047458,-795,0,1759850514,13204.11770263999,359.7120986400041,53986.825908239996 2025-10-07,15:21:56.000,280,11047504,-795,0,1759850515,13204.798069949997,359.0424312899995,53987.22417408 2025-10-07,15:21:57.000,280,11047459,-795,0,1759850516,13205.175303309989,358.29522351000196,53987.51763312 2025-10-07,15:21:58.000,280,11047501,-795,0,1759850517,13205.074258659988,358.1612900399996,53987.85301488 2025-10-07,15:21:59.000,280,11047408,-795,0,1759850518,13204.811542570002,358.9578417299999,53987.748208080004 2025-10-07,15:22:00.000,280,11047509,-795,0,1759850519,13204.656607439996,358.59128697000415,53987.699298240004 2025-10-07,15:22:01.000,280,11047477,-795,0,1759850520,13204.676816369996,357.7806370199978,53987.6154528 2025-10-07,15:22:02.000,280,11047443,-795,0,1759850521,13205.44475571,357.37883660999796,53987.601478560005 2025-10-07,15:22:03.000,280,11047500,-795,0,1759850522,13206.408048039993,356.4906462299987,53987.20321272 2025-10-07,15:22:04.000,280,11047453,-795,0,1759850523,13207.236614169997,356.6527762199985,53987.16827712001 2025-10-07,15:22:05.000,280,11047460,-795,0,1759850524,13207.607111219993,358.9155469500038,53987.10539304 2025-10-07,15:22:06.000,280,11047412,-795,0,1759850525,13207.75531003999,362.4048662999994,53987.4407748 2025-10-07,15:22:07.000,280,11047483,-795,0,1759850526,13207.694683249989,366.02106998999807,53987.62942704 2025-10-07,15:22:08.000,280,11047473,-795,0,1759850527,13207.687946939994,368.6856411300032,53987.4407748 2025-10-07,15:22:09.000,280,11047453,-795,0,1759850528,13207.809200519994,369.9967793100004,53987.40583920001 2025-10-07,15:22:10.000,280,11047478,-795,0,1759850529,13207.539748119998,370.0672706100013,53987.33596800001 2025-10-07,15:22:11.000,280,11047456,-755,0,1759850530,13207.82267314,368.50236374999804,53987.315006640005 2025-10-07,15:22:12.000,280,11047466,-795,0,1759850531,13207.95739933999,366.11975781000365,53987.3010324 2025-10-07,15:22:13.000,280,11047469,-795,0,1759850532,13208.213379119996,363.3917445000043,53987.34994224 2025-10-07,15:22:14.000,280,11047428,-795,0,1759850533,13208.011289819995,360.43110990000423,53987.39186496 2025-10-07,15:22:15.000,280,11047377,-795,0,1759850534,13207.620583839998,358.29522351000196,53987.42680056001 2025-10-07,15:22:16.000,280,11047479,-795,0,1759850535,13207.155778449996,359.0494804199989,53987.40583920001 2025-10-07,15:22:17.000,280,11047458,-795,0,1759850536,13207.162514759992,360.008162099999,53987.37789072001 2025-10-07,15:22:18.000,280,11047454,-795,0,1759850537,13207.526275499993,361.4391354899999,53987.4407748 2025-10-07,15:22:19.000,280,11047462,-795,0,1759850538,13207.75531003999,363.92042924999987,53987.818079280005 2025-10-07,15:22:20.000,280,11047485,-795,0,1759850539,13208.462622589992,364.1248540200031,53987.87397624 2025-10-07,15:22:21.000,280,11047444,-795,0,1759850540,13209.36528813,363.4833831900032,53988.104551200006 2025-10-07,15:22:22.000,280,11047485,-795,0,1759850541,13209.37876074999,362.10175370999787,53988.223332240006 2025-10-07,15:22:23.000,280,11047490,-795,0,1759850542,13210.005237579993,360.87520509000024,53988.64954656001 2025-10-07,15:22:24.000,280,11047480,-795,0,1759850543,13210.766440610001,359.4653790900047,53988.60063672001 2025-10-07,15:22:25.000,280,11047481,-795,0,1759850544,13211.339026959999,357.83703005999996,53988.31416480001 2025-10-07,15:22:26.000,280,11047475,-795,0,1759850545,13212.329264530003,357.174411840002,53988.33512616 2025-10-07,15:22:27.000,280,11047481,-795,0,1759850546,13212.517881209998,359.1552173700038,53988.209358 2025-10-07,15:22:28.000,280,11047479,-795,0,1759850547,13212.538090139999,361.36864418999903,53987.86000200001 2025-10-07,15:22:29.000,280,11047479,-795,0,1759850548,13212.032866889997,364.5900966000045,53987.49667176 2025-10-07,15:22:30.000,280,11047436,-795,0,1759850549,13211.345763269994,367.33220817000256,53987.10539304 2025-10-07,15:22:31.000,280,11047397,-795,0,1759850550,13211.258191239998,367.8679420500048,53986.90975368 2025-10-07,15:22:32.000,280,11047455,-795,0,1759850551,13211.446807919994,367.5718785900026,53986.89577944 2025-10-07,15:22:33.000,280,11047467,-795,0,1759850552,13211.648897219995,366.9445060200014,53986.60930752 2025-10-07,15:22:35.000,280,11047466,-795,0,1759850554,13212.268637740002,364.62534225000127,53986.25296440001 2025-10-07,15:22:37.000,280,11047464,-795,0,1759850556,13211.608479359995,363.6384640500037,53985.6939948 2025-10-07,15:22:38.000,280,11047405,-795,0,1759850557,13212.005921650001,362.3696206500026,53985.71495616 2025-10-07,15:22:39.000,280,11047439,-795,0,1759850558,13212.214747259997,364.3292787899991,53985.638097840005 2025-10-07,15:22:40.000,280,11047498,-795,0,1759850559,13212.477463349998,366.5356564800022,53985.64508496 2025-10-07,15:22:41.000,280,11047448,-795,0,1759850560,13212.88164195,367.82564727000135,53985.39354864001 2025-10-07,15:22:42.000,280,11047447,-795,0,1759850561,13211.877931759991,370.81447838999884,53985.26778048 2025-10-07,15:22:43.000,280,11047457,-795,0,1759850562,13210.961793599992,373.6059338699997,53985.34463880001 2025-10-07,15:22:44.000,280,11047463,-795,0,1759850563,13210.60476917,374.28969948000304,53985.21887064 2025-10-07,15:22:45.000,280,11047419,-755,0,1759850564,13210.921375739992,373.7539656000008,53985.21887064 2025-10-07,15:22:46.000,280,11047487,-795,0,1759850565,13211.648897219995,371.99168310000096,53985.23284488 2025-10-07,15:22:47.000,280,11047457,-795,0,1759850566,13212.005921650001,369.79235454000445,53985.10707672001 2025-10-07,15:22:48.000,280,11047462,-795,0,1759850567,13211.440071609999,367.2264712200049,53985.3097032 2025-10-07,15:22:49.000,280,11047483,-795,0,1759850568,13210.470042969995,364.1319031500025,53985.148999439996 2025-10-07,15:22:50.000,280,11047463,-795,0,1759850569,13210.005237579993,361.3545459300003,53984.9952828 2025-10-07,15:22:51.000,280,11047478,-795,0,1759850570,13210.011973889988,359.70504951000476,53984.89746312 2025-10-07,15:22:52.000,280,11047473,-795,0,1759850571,13210.907903120002,358.3516165500041,53984.64592680001 2025-10-07,15:22:53.000,280,11047461,-795,0,1759850572,13211.042629319993,360.29717643000185,53984.079970080005 2025-10-07,15:22:54.000,280,11047485,-795,0,1759850573,13210.934848359997,361.90437807000126,53983.68869136001 2025-10-07,15:22:55.000,280,11047446,-795,0,1759850574,13210.672132269996,363.0956810400021,53983.171644480004 2025-10-07,15:22:56.000,280,11047468,-795,0,1759850575,13210.57782392999,367.1982747000002,53982.87119832 2025-10-07,15:22:57.000,280,11047462,-795,0,1759850576,13210.23427211999,369.13678544999857,53982.19344768 2025-10-07,15:22:58.000,280,11047438,-795,0,1759850577,13210.746231680001,368.8830167699998,53981.97684696 2025-10-07,15:22:59.000,280,11047477,-795,0,1759850578,13211.150410279988,367.64236989000347,53981.899988640005 2025-10-07,15:23:00.000,280,11047449,-795,0,1759850579,13211.48048947,366.41582126999856,53981.87204016001 2025-10-07,15:23:01.000,280,11047463,-795,0,1759850580,13211.015684079997,365.9505786900045,53981.571594 2025-10-07,15:23:02.000,280,11047470,-795,0,1759850581,13210.6249781,365.16812526000285,53981.571594 2025-10-07,15:23:03.000,280,11047465,-795,0,1759850582,13210.44309773,364.3574753100038,53981.75325912001 2025-10-07,15:23:04.000,280,11047506,-795,0,1759850583,13210.241008429999,363.6243657899977,53982.13056360001 2025-10-07,15:23:05.000,280,11047498,-795,0,1759850584,13210.241008429999,362.5669962899992,53982.30524160001 2025-10-07,15:23:06.000,280,11047434,-795,0,1759850585,13210.827067400001,361.4038898400031,53982.451971120005 2025-10-07,15:23:07.000,280,11047484,-795,0,1759850586,13211.60174305,359.7120986400041,53982.59171352001 2025-10-07,15:23:08.000,280,11047449,-795,0,1759850587,13212.288846670002,359.64160734000325,53982.79434 2025-10-07,15:23:09.000,280,11047475,-795,0,1759850588,13211.945294860001,361.48143027000333,53982.5497908 2025-10-07,15:23:10.000,280,11047489,-795,0,1759850589,13211.143673969993,365.4712378500044,53982.31921584 2025-10-07,15:23:11.000,280,11047461,-795,0,1759850590,13210.60476917,367.36745381999935,53982.19344768 2025-10-07,15:23:12.000,280,11047508,-795,0,1759850591,13210.288162599994,369.1297363199992,53982.15851208001 2025-10-07,15:23:13.000,280,11047508,-795,0,1759850592,13210.33531676999,371.28677009999956,53981.997808320004 2025-10-07,15:23:14.000,280,11047474,-795,0,1759850593,13210.40267987,372.25250090999907,53981.92793712 2025-10-07,15:23:15.000,280,11047456,-795,0,1759850594,13210.038919129998,371.660373990002,53981.78819472 2025-10-07,15:23:16.000,280,11047479,-795,0,1759850595,13209.291188719995,370.22235147000174,53981.69736216 2025-10-07,15:23:17.000,280,11047461,-795,0,1759850596,13208.819647019998,368.92531155000324,53981.159353920004 2025-10-07,15:23:18.000,280,11047493,-795,0,1759850597,13209.36528813,367.1348325299987,53981.29210920001 2025-10-07,15:23:19.000,280,11047489,-795,0,1759850598,13210.220799499999,364.9989461400037,53981.27114784001 2025-10-07,15:23:20.000,280,11047472,-795,0,1759850599,13210.914639429997,363.3212532000034,53981.35499328 2025-10-07,15:23:21.000,280,11047502,-795,0,1759850600,13210.921375739992,365.0905848300026,53981.180315280006 2025-10-07,15:23:22.000,280,11047473,-795,0,1759850601,13210.48351559,366.0633647700015,53980.75410096 2025-10-07,15:23:23.000,280,11047493,-795,0,1759850602,13210.200590569999,366.8458182000031,53980.46762904 2025-10-07,15:23:24.000,280,11047420,-795,0,1759850603,13210.025446509993,369.95448453000427,53980.31391240001 2025-10-07,15:23:25.000,280,11047463,-795,0,1759850604,13210.106282229994,370.0320249600045,53979.84577536 2025-10-07,15:23:26.000,280,11047530,-795,0,1759850605,13209.964819719993,368.66449373999785,53979.70603296 2025-10-07,15:23:27.000,280,11047413,-795,0,1759850606,13208.631030340002,368.89711502999853,53979.482445120004 2025-10-07,15:23:28.000,280,11047429,-795,0,1759850607,13207.533011809988,368.66449373999785,53979.99949200001 2025-10-07,15:23:29.000,280,11047433,-795,0,1759850608,13206.953689149996,367.2969625199985,53980.16718288001 2025-10-07,15:23:30.000,280,11047493,-795,0,1759850609,13207.351131440002,366.13385607000237,53980.53750024 2025-10-07,15:23:31.000,280,11047429,-795,0,1759850610,13208.152752329996,365.1469778700048,53980.893843360005 2025-10-07,15:23:32.000,280,11047475,-795,0,1759850611,13209.169935139995,364.2094435800027,53981.08948272 2025-10-07,15:23:33.000,280,11047497,-795,0,1759850612,13209.796411969997,364.3927209600006,53980.90083048 2025-10-07,15:23:34.000,280,11047457,-795,0,1759850613,13211.002211459992,365.35140264000074,53981.24319936 2025-10-07,15:23:35.000,280,11047398,-795,0,1759850614,13211.73646924999,366.8458182000031,53981.229225120005 2025-10-07,15:23:36.000,280,11047425,-795,0,1759850615,13211.992449029996,368.30498811000143,53981.47377432 2025-10-07,15:23:37.000,280,11047492,-795,0,1759850616,13212.214747259997,369.87694410000404,53981.14537968 2025-10-07,15:23:38.000,280,11047443,-795,0,1759850617,13212.666080029994,368.149907250001,53980.991663040004 2025-10-07,15:23:39.000,280,11047452,-795,0,1759850618,13212.74017944,366.458116050002,53980.942753200005 2025-10-07,15:23:40.000,280,11047524,-795,0,1759850619,13213.137621729991,364.90730745000474,53980.92179184 2025-10-07,15:23:41.000,280,11047473,-795,0,1759850620,13213.346447340002,363.32830233000277,53980.47461616 2025-10-07,15:23:42.000,280,11047490,-795,0,1759850621,13212.746915749995,364.21649271000206,53980.30692528 2025-10-07,15:23:43.000,280,11047402,-795,0,1759850622,13212.261901429993,365.4077956800029,53980.18814424 2025-10-07,15:23:44.000,280,11047456,-795,0,1759850623,13211.857722829991,366.69778647000203,53980.46762904 2025-10-07,15:23:45.000,280,11047459,-795,0,1759850624,13211.440071609999,369.33416109000245,53980.320899520004 2025-10-07,15:23:46.000,280,11047438,-795,0,1759850625,13211.035893009997,370.1025162599981,53980.19513136001 2025-10-07,15:23:47.000,280,11047468,-795,0,1759850626,13210.901166809992,370.46907102000114,53980.19513136001 2025-10-07,15:23:48.000,280,11047498,-795,0,1759850627,13210.759704299991,371.2797209700002,53980.39775784 2025-10-07,15:23:49.000,280,11047448,-795,0,1759850628,13211.325554339994,370.0461232200032,53980.16019576 2025-10-07,15:23:50.000,280,11047454,-795,0,1759850629,13212.140647849992,367.7974507500039,53980.13224728 2025-10-07,15:23:51.000,280,11047417,-795,0,1759850630,13213.009631839996,365.33025525000266,53979.79686552 2025-10-07,15:23:52.000,280,11047475,-795,0,1759850631,13214.006605719995,363.060435389998,53979.97154352 2025-10-07,15:23:53.000,280,11047459,-795,0,1759850632,13215.286504619995,360.91749987000367,53979.87372384 2025-10-07,15:23:54.000,280,11047473,-795,0,1759850633,13216.815646989991,359.4583299599981,53979.91564656 2025-10-07,15:23:55.000,280,11047462,-795,0,1759850634,13217.192880349998,358.8027608699995,53980.04840184001 2025-10-07,15:23:56.000,280,11047444,-795,0,1759850635,13216.162224919994,362.23568718000024,53979.99949200001 2025-10-07,15:23:57.000,280,11047451,-795,0,1759850636,13214.916007569998,364.9848478799977,53979.30078 2025-10-07,15:23:58.000,280,11047443,-795,0,1759850637,13214.107650369995,368.4741672300006,53979.314754240004 2025-10-07,15:23:59.000,280,11047413,-795,0,1759850638,13213.93250630999,371.82955311000114,53979.32872848001 2025-10-07,15:24:00.000,280,11047465,-795,0,1759850639,13214.404048010001,374.4306820800048,53979.42654816001 2025-10-07,15:24:01.000,280,11047466,-795,0,1759850640,13215.17198734999,376.4467332600034,53979.61520040001 2025-10-07,15:24:02.000,280,11047442,-795,0,1759850641,13215.852354659997,376.185915449998,53979.5103936 2025-10-07,15:24:03.000,280,11047469,-795,0,1759850642,13216.586612449995,375.410511150003,53979.552316320005 2025-10-07,15:24:04.000,280,11047458,-795,0,1759850643,13217.071626769997,374.45182947000285,53979.838788240006 2025-10-07,15:24:05.000,280,11047484,-795,0,1759850644,13215.690683219997,375.05805464999867,53979.92263368 2025-10-07,15:24:06.000,280,11047508,-795,0,1759850645,13214.491620039997,374.45182947000285,53979.78289128001 2025-10-07,15:24:07.000,280,11047398,-795,0,1759850646,13213.99313309999,373.4085582300031,53979.60821328 2025-10-07,15:24:08.000,280,11047488,-795,0,1759850647,13214.397311699991,374.14166775000194,53979.56629056 2025-10-07,15:24:09.000,280,11047515,-795,0,1759850648,13214.525301590002,373.5142951800008,53979.67808448 2025-10-07,15:24:10.000,280,11047460,-795,0,1759850649,13214.936216499998,372.0480761400031,53979.64314888001 2025-10-07,15:24:11.000,280,11047456,-795,0,1759850650,13215.407758199995,370.87792056000035,53979.69205872001 2025-10-07,15:24:12.000,280,11047420,-795,0,1759850651,13215.758046319992,370.18710581999767,53979.76192992001 2025-10-07,15:24:13.000,280,11047469,-795,0,1759850652,13215.45491236999,369.13678544999857,53979.817826880004 2025-10-07,15:24:14.000,280,11047438,-795,0,1759850653,13215.064206389994,370.13776191000215,53979.59423904001 2025-10-07,15:24:15.000,280,11047446,-795,0,1759850654,13215.21240520999,371.30791748999764,53979.77590416 2025-10-07,15:24:16.000,280,11047494,-795,0,1759850655,13215.09115162999,371.9634865800035,53979.87372384 2025-10-07,15:24:17.000,280,11047451,-795,0,1759850656,13215.225877829995,373.8174077700023,53980.125260160006 2025-10-07,15:24:18.000,280,11047493,-795,0,1759850657,13216.31042373999,374.1698642699994,53980.2789768 2025-10-07,15:24:19.000,280,11047432,-795,0,1759850658,13216.76175651,375.9673924200033,53980.390770720005 2025-10-07,15:24:20.000,280,11047452,-675,0,1759850659,13217.240034519993,377.10935148000135,53980.558461600005 2025-10-07,15:24:21.000,280,11047511,-795,0,1759850660,13217.46906905999,377.10935148000135,53980.56544872 2025-10-07,15:24:22.000,280,11047459,-795,0,1759850661,13217.071626769997,377.7437731800019,53980.26500256001 2025-10-07,15:24:23.000,280,11047476,-795,0,1759850662,13216.930164259997,377.0036145300037,53980.341860880006 2025-10-07,15:24:24.000,280,11047459,-795,0,1759850663,13217.071626769997,377.09525322000263,53980.460641920006 2025-10-07,15:24:25.000,280,11047458,-795,0,1759850664,13216.835855919991,378.22311402000196,53980.91480472001 2025-10-07,15:24:26.000,280,11047479,-795,0,1759850665,13217.246770829988,378.5121283500048,53981.13839256 2025-10-07,15:24:27.000,280,11047443,-795,0,1759850666,13217.79914825,378.45573531000264,53981.278134960005 2025-10-07,15:24:28.000,280,11047408,-795,0,1759850667,13218.088809579996,377.433611460001,53981.494735680004 2025-10-07,15:24:29.000,280,11047449,-795,0,1759850668,13218.412152459998,375.1144476900008,53981.78819472 2025-10-07,15:24:30.000,280,11047446,-795,0,1759850669,13218.87695785,372.0974200499986,53981.6414652 2025-10-07,15:24:31.000,280,11047454,-795,0,1759850670,13219.314817999992,370.1448110400015,53981.662426560004 2025-10-07,15:24:32.000,280,11047462,-795,0,1759850671,13219.456280509992,372.2806974300038,53981.732297760005 2025-10-07,15:24:33.000,280,11047439,-795,0,1759850672,13218.95105725999,375.2624794200019,53981.90697576 2025-10-07,15:24:34.000,280,11047481,-795,0,1759850673,13219.476489439992,375.56559201000346,53982.03973104001 2025-10-07,15:24:35.000,280,11047513,-795,0,1759850674,13219.698787669993,375.91099938000116,53982.31921584 2025-10-07,15:24:36.000,280,11047475,-795,0,1759850675,13218.99821143,376.4608315200021,53982.64761048 2025-10-07,15:24:37.000,280,11047455,-795,0,1759850676,13217.65768574,376.67935455000406,53982.689533200006 2025-10-07,15:24:38.000,280,11047466,-795,0,1759850677,13216.957109499992,376.8273862799979,53982.92010816 2025-10-07,15:24:39.000,280,11047431,-795,0,1759850678,13216.63376661999,376.5101754300049,53983.27645128 2025-10-07,15:24:40.000,280,11047461,-795,0,1759850679,13216.43841363,375.1496933400049,53983.527987600006 2025-10-07,15:24:41.000,280,11047460,-795,0,1759850680,13216.39125945999,372.78118566000194,53983.912279200005 2025-10-07,15:24:42.000,280,11047477,-795,0,1759850681,13215.670474289996,370.8497240400029,53983.94022768 2025-10-07,15:24:43.000,280,11047443,-795,0,1759850682,13215.555957019991,371.20922966999933,53983.81445952001 2025-10-07,15:24:44.000,280,11047490,-795,0,1759850683,13215.488593919996,373.4931477900027,53983.80048528 2025-10-07,15:24:45.000,280,11047451,-795,0,1759850684,13214.990106979989,377.27148147000116,53983.51401336 2025-10-07,15:24:46.000,280,11047405,-795,0,1759850685,13214.09417774999,379.83031566000136,53982.8642112 2025-10-07,15:24:47.000,280,11047484,-795,0,1759850686,13214.545510520002,380.28850911000336,53982.55677792 2025-10-07,15:24:48.000,280,11047455,-795,0,1759850687,13215.40102189,381.4657138199982,53982.57773928 2025-10-07,15:24:49.000,280,11047453,-795,0,1759850688,13214.767808750003,381.71948250000423,53982.73145592001 2025-10-07,15:24:50.000,280,11047443,-795,0,1759850689,13214.801490299993,380.69735865000257,53982.99696648001 2025-10-07,15:24:51.000,280,11047479,-795,0,1759850690,13215.07094269999,379.11130440000125,53983.12972176 2025-10-07,15:24:52.000,280,11047496,-795,0,1759850691,13215.104624249994,376.7921406300011,53983.18561872001 2025-10-07,15:24:53.000,280,11047485,-795,0,1759850692,13216.344105289994,373.3662634499997,53983.290425520005 2025-10-07,15:24:54.000,280,11047428,-795,0,1759850693,13217.906929209996,370.63120101000095,53983.12972176 2025-10-07,15:24:55.000,280,11047450,-795,0,1759850694,13218.122491130001,371.23742619000404,53983.01094072 2025-10-07,15:24:56.000,280,11047470,-795,0,1759850695,13217.55664109,372.92921739000303,53983.15767024 2025-10-07,15:24:57.000,280,11047478,-795,0,1759850696,13217.145726180002,375.24133203000383,53983.35330960001 2025-10-07,15:24:58.000,280,11047455,-795,0,1759850697,13216.142015989994,381.73358076000295,53983.78651104001 2025-10-07,15:24:59.000,280,11047465,-795,0,1759850698,13216.020762409993,384.7929031800013,53984.21971248001 2025-10-07,15:25:00.000,280,11047474,-795,0,1759850699,13216.586612449995,385.81502703000297,53984.62496544001 2025-10-07,15:25:01.000,280,11047471,-795,0,1759850700,13217.206352970003,386.6820700200042,53984.80663056 2025-10-07,15:25:02.000,280,11047420,-795,0,1759850701,13216.889746399997,385.81502703000297,53984.65291392001 2025-10-07,15:25:03.000,280,11047493,-795,0,1759850702,13215.980344549993,384.2501201699997,53984.70881088 2025-10-07,15:25:04.000,280,11047457,-795,0,1759850703,13215.771518939997,381.5573525100044,53984.63893968 2025-10-07,15:25:05.000,280,11047472,-795,0,1759850704,13215.609847499996,378.22311402000196,53984.56906848 2025-10-07,15:25:06.000,280,11047424,-795,0,1759850705,13215.677210599992,374.8677281400014,53984.48522304001 2025-10-07,15:25:07.000,280,11047496,-795,0,1759850706,13215.899508829993,371.4066053100032,53984.0869572 2025-10-07,15:25:08.000,280,11047504,-795,0,1759850707,13215.919717759993,368.5235111400034,53983.90529208001 2025-10-07,15:25:09.000,280,11047440,-795,0,1759850708,13216.229588019989,366.56385299999965,53983.66074288 2025-10-07,15:25:10.000,280,11047453,-795,0,1759850709,13217.132253559997,366.16910171999916,53983.14369600001 2025-10-07,15:25:11.000,280,11047411,-795,0,1759850710,13217.55664109,367.4590925099983,53982.59870064 2025-10-07,15:25:12.000,280,11047428,-795,0,1759850711,13216.546194589995,370.2153023400024,53982.018769680006 2025-10-07,15:25:13.000,280,11047472,-795,0,1759850712,13215.899508829993,372.2736483000044,53981.78819472 2025-10-07,15:25:14.000,280,11047450,-795,0,1759850713,13216.121807059993,372.87987348000024,53981.86505304 2025-10-07,15:25:15.000,280,11047485,-795,0,1759850714,13216.64050293,374.94526857000164,53981.77422048001 2025-10-07,15:25:16.000,280,11047444,-795,0,1759850715,13217.435387509999,375.31887246000406,53981.571594 2025-10-07,15:25:17.000,280,11047483,-795,0,1759850716,13218.331316739997,374.5293699000031,53981.41787736001 2025-10-07,15:25:18.000,280,11047468,-795,0,1759850717,13218.634450689999,372.76003827000386,53981.29210920001 2025-10-07,15:25:19.000,280,11047447,-795,0,1759850718,13218.78938581999,370.32103929000004,53981.061534240005 2025-10-07,15:25:20.000,280,11047469,-795,0,1759850719,13220.07602103,368.608100700003,53980.775062320005 2025-10-07,15:25:21.000,280,11047471,-795,0,1759850720,13221.025840739989,368.7420341699981,53980.5933972 2025-10-07,15:25:22.000,280,11047453,-795,0,1759850721,13220.837224059993,368.4953146199987,53980.67025552001 2025-10-07,15:25:23.000,280,11047493,-795,0,1759850722,13219.914349589999,369.510389340001,53980.53750024 2025-10-07,15:25:24.000,280,11047445,-795,0,1759850723,13218.75570427,372.04102701000375,53980.55147448001 2025-10-07,15:25:25.000,280,11047475,-795,0,1759850724,13216.70112972,373.37331257999904,53980.523526 2025-10-07,15:25:26.000,280,11047489,-795,0,1759850725,13215.15851473,374.2967486100024,53980.4187192 2025-10-07,15:25:27.000,280,11047449,-795,0,1759850726,13215.29324092999,374.621008590002,53980.11128592 2025-10-07,15:25:28.000,280,11047479,-795,0,1759850727,13216.47209517999,374.99461248000443,53980.21609272001 2025-10-07,15:25:29.000,280,11047508,-795,0,1759850728,13217.67115835999,376.6088632500032,53980.18115712 2025-10-07,15:25:30.000,280,11047486,-795,0,1759850729,13218.021446480001,375.6924763499992,53980.62134568001 2025-10-07,15:25:31.000,280,11047485,-795,0,1759850730,13218.654659619999,374.1346186200026,53980.726152480005 2025-10-07,15:25:32.000,280,11047484,-795,0,1759850731,13219.308081689996,372.8093821799994,53980.70519112 2025-10-07,15:25:33.000,280,11047470,-795,0,1759850732,13219.260927520001,370.87792056000035,53980.677242640006 2025-10-07,15:25:34.000,280,11047508,-795,0,1759850733,13218.735495339999,369.00285198000347,53980.48160328001 2025-10-07,15:25:35.000,280,11047490,-795,0,1759850734,13217.967555999996,367.5084364200011,53979.8946852 2025-10-07,15:25:36.000,280,11047498,-795,0,1759850735,13216.45188624999,366.98680080000486,53979.85276248 2025-10-07,15:25:37.000,280,11047461,-795,0,1759850736,13215.367340339995,366.1902491100045,53979.650136000004 2025-10-07,15:25:38.000,280,11047479,-795,0,1759850737,13214.558983139992,367.69876292999834,53979.957569280006 2025-10-07,15:25:39.000,280,11047487,-795,0,1759850738,13212.625662169994,369.70071584999823,53979.99250488 2025-10-07,15:25:40.000,280,11047481,-795,0,1759850739,13212.437045489998,371.1175909800004,53980.08333744 2025-10-07,15:25:41.000,280,11047491,-795,0,1759850740,13213.00289553,372.9997086900039,53980.292951040006 2025-10-07,15:25:42.000,280,11047455,-795,0,1759850741,13214.03355095999,372.2665991699978,53980.523526 2025-10-07,15:25:43.000,280,11047393,-795,0,1759850742,13214.720654579993,371.110541850001,53980.677242640006 2025-10-07,15:25:44.000,280,11047461,-795,0,1759850743,13214.794753989998,369.7712071499991,53980.893843360005 2025-10-07,15:25:45.000,280,11047453,-795,0,1759850744,13214.949689119989,367.6564681500022,53981.03358576001 2025-10-07,15:25:46.000,280,11047445,-795,0,1759850745,13215.582902260001,365.1963217800003,53981.42486448 2025-10-07,15:25:47.000,280,11047473,-795,0,1759850746,13216.088125509988,362.75732280000375,53981.24319936 2025-10-07,15:25:48.000,280,11047469,-795,0,1759850747,13216.57313982999,360.3888151200008,53981.110444080005 2025-10-07,15:25:49.000,280,11047496,-795,0,1759850748,13217.293924999998,358.00620917999913,53981.012624400006 2025-10-07,15:25:50.000,280,11047447,-795,0,1759850749,13217.73852146,355.8421262699994,53980.893843360005 2025-10-07,15:25:51.000,280,11047454,-795,0,1759850750,13218.001237550001,354.27721941000345,53980.656281280004 2025-10-07,15:25:52.000,280,11047438,-755,0,1759850751,13217.94061076,354.5803319999977,53980.57243584 2025-10-07,15:25:53.000,280,11047504,-795,0,1759850752,13217.226561899988,356.8008079499996,53980.47461616 2025-10-07,15:25:54.000,280,11047465,-795,0,1759850753,13214.942952809994,360.39586425000016,53980.68422976 2025-10-07,15:25:55.000,280,11047489,-795,0,1759850754,13213.501382469993,363.20141798999975,53980.70519112 2025-10-07,15:25:56.000,280,11047491,-795,0,1759850755,13212.888378259995,365.4218939400016,53980.85192064 2025-10-07,15:25:57.000,280,11047464,-795,0,1759850756,13212.255165119997,366.7330321199988,53980.88685624001 2025-10-07,15:25:58.000,280,11047452,-795,0,1759850757,13211.82404128,367.5225346799998,53981.07550848 2025-10-07,15:25:59.000,280,11047482,-795,0,1759850758,13212.133911539997,367.4097486000028,53981.01961152 2025-10-07,15:26:00.000,280,11047456,-795,0,1759850759,13212.686288959994,367.6212224999981,53980.991663040004 2025-10-07,15:26:01.000,280,11047503,-795,0,1759850760,13212.261901429993,367.60007511000003,53981.19428952 2025-10-07,15:26:02.000,280,11047467,-795,0,1759850761,13211.965503790001,367.7974507500039,53981.4318516 2025-10-07,15:26:03.000,280,11047460,-795,0,1759850762,13210.901166809992,369.72891237000294,53981.20826376 2025-10-07,15:26:04.000,280,11047467,-795,0,1759850763,13209.432651229996,372.01283048999903,53981.07550848 2025-10-07,15:26:05.000,280,11047473,-795,0,1759850764,13209.33834288999,374.8183842299986,53981.08948272 2025-10-07,15:26:06.000,280,11047504,-795,0,1759850765,13210.33531676999,378.0821314200002,53981.13839256 2025-10-07,15:26:07.000,280,11047397,-795,0,1759850766,13211.689315079995,380.63391648000106,53980.83095928 2025-10-07,15:26:08.000,280,11047523,-795,0,1759850767,13213.285820550002,382.42439549999835,53981.180315280006 2025-10-07,15:26:09.000,280,11047495,-795,0,1759850768,13214.11438667999,381.6912859799995,53981.515697040006 2025-10-07,15:26:10.000,280,11047513,-795,0,1759850769,13214.801490299993,380.0347404300046,53982.0257568 2025-10-07,15:26:11.000,280,11047490,-795,0,1759850770,13215.562693330001,379.696382189999,53982.07466664 2025-10-07,15:26:12.000,280,11047464,-795,0,1759850771,13216.108334439989,378.8857322399999,53981.8161432 2025-10-07,15:26:13.000,280,11047407,-795,0,1759850772,13216.66071186,376.76394411000365,53981.732297760005 2025-10-07,15:26:14.000,280,11047459,-795,0,1759850773,13215.576165949991,374.17691339999874,53981.571594 2025-10-07,15:26:15.000,280,11047460,-795,0,1759850774,13213.683262839993,372.79528392000066,53980.92877896 2025-10-07,15:26:16.000,280,11047467,-795,0,1759850775,13212.565035379994,371.7379144200022,53980.607371440004 2025-10-07,15:26:17.000,280,11047479,-795,0,1759850776,13210.57782392999,372.25250090999907,53980.23006696 2025-10-07,15:26:18.000,280,11047472,-795,0,1759850777,13209.392233369996,372.85872609000216,53980.348848 2025-10-07,15:26:19.000,280,11047496,-795,0,1759850778,13208.934164289989,372.5274169800032,53980.439680560004 2025-10-07,15:26:20.000,280,11047456,-795,0,1759850779,13208.0651803,374.9382194400023,53980.64929416001 2025-10-07,15:26:21.000,280,11047481,-795,0,1759850780,13207.411758230002,376.7850915000017,53980.726152480005 2025-10-07,15:26:22.000,280,11047487,-795,0,1759850781,13208.11907077999,376.88377932000003,53980.92179184 2025-10-07,15:26:23.000,280,11047446,-795,0,1759850782,13209.520223259991,376.34099630999845,53980.8030108 2025-10-07,15:26:24.000,280,11047459,-795,0,1759850783,13209.506750640001,375.1003494300021,53981.12441832001 2025-10-07,15:26:25.000,280,11047469,-795,0,1759850784,13208.563667239992,373.63413039000443,53981.21525088 2025-10-07,15:26:26.000,280,11047472,-795,0,1759850785,13208.24706067,372.74594000999787,53981.948898480005 2025-10-07,15:26:27.000,280,11047473,-795,0,1759850786,13208.12580709,372.4146308999989,53981.83710456 2025-10-07,15:26:28.000,280,11047481,-795,0,1759850787,13207.85635468999,370.8074292599995,53981.87902728 2025-10-07,15:26:29.000,280,11047472,-795,0,1759850788,13208.112334469995,370.27169538000453,53981.80915608 2025-10-07,15:26:30.000,280,11047472,-795,0,1759850789,13208.550194620002,370.15890930000023,53981.69037504 2025-10-07,15:26:31.000,280,11047415,-795,0,1759850790,13208.691657130003,370.01087756999914,53981.29210920001 2025-10-07,15:26:32.000,280,11047451,-795,0,1759850791,13208.04497137,369.8557967099987,53981.012624400006 2025-10-07,15:26:33.000,280,11047419,-795,0,1759850792,13207.573429669988,369.63022455000464,53980.942753200005 2025-10-07,15:26:34.000,280,11047473,-795,0,1759850793,13207.479121329998,369.4257997800014,53981.1174312 2025-10-07,15:26:35.000,280,11047449,-795,0,1759850794,13206.57645578999,369.12268718999985,53980.98467592001 2025-10-07,15:26:36.000,280,11047508,-795,0,1759850795,13204.872169360002,371.1669348900032,53980.6632684 2025-10-07,15:26:37.000,280,11047444,-795,0,1759850796,13203.612479390002,373.62003212999844,53980.341860880006 2025-10-07,15:26:38.000,280,11047502,-795,0,1759850797,13203.457544259996,373.6552777800025,53980.38378360001 2025-10-07,15:26:39.000,280,11047423,-795,0,1759850798,13204.252428839995,373.5777373500023,53979.92962080001 2025-10-07,15:26:40.000,280,11047467,-795,0,1759850799,13204.825015189992,374.09232383999915,53979.7549428 2025-10-07,15:26:41.000,280,11047497,-795,0,1759850800,13204.791333640002,374.61395946000266,53979.601226160004 2025-10-07,15:26:42.000,280,11047440,-795,0,1759850801,13203.632688320002,376.6723054200047,53979.70603296 2025-10-07,15:26:43.000,280,11047433,-795,0,1759850802,13202.285426319992,377.97639447000256,53979.4405224 2025-10-07,15:26:44.000,280,11047459,-795,0,1759850803,13201.854302479995,378.97737092999887,53979.30776712001 2025-10-07,15:26:45.000,280,11047473,-795,0,1759850804,13201.045945279991,379.42146612000215,53979.14007624001 2025-10-07,15:26:46.000,280,11047466,-795,0,1759850805,13199.988344609992,377.99754186000064,53979.1959732 2025-10-07,15:26:47.000,280,11047484,-795,0,1759850806,13199.60437493999,375.84755720999965,53978.546171040005 2025-10-07,15:26:48.000,280,11047498,-795,0,1759850807,13199.67173804,373.8526534199991,53978.57411952 2025-10-07,15:26:49.000,280,11047469,-795,0,1759850808,13200.136543430002,373.87380081000447,53978.44136424001 2025-10-07,15:26:50.000,280,11047462,-795,0,1759850809,13200.66197560999,372.8093821799994,53979.119114880006 2025-10-07,15:26:51.000,280,11047433,-795,0,1759850810,13201.254770890002,370.71579057000054,53979.147063360004 2025-10-07,15:26:52.000,280,11047445,-795,0,1759850811,13202.399943589997,370.81447838999884,53979.286805760006 2025-10-07,15:26:53.000,280,11047461,-795,0,1759850812,13203.033156729995,370.3562849400041,53979.482445120004 2025-10-07,15:26:54.000,280,11047466,-795,0,1759850813,13203.969503819993,369.2002276200001,53979.838788240006 2025-10-07,15:26:55.000,280,11047478,-795,0,1759850814,13204.016657989989,370.7369379599986,53979.69904584 2025-10-07,15:26:56.000,280,11047469,-795,0,1759850815,13204.191802049994,371.7590618100003,53979.99949200001 2025-10-07,15:26:57.000,280,11047432,-795,0,1759850816,13204.414100279995,372.6754487100043,53979.99250488 2025-10-07,15:26:58.000,280,11047494,-795,0,1759850817,13205.330238439994,374.2333064400009,53980.83095928 2025-10-07,15:26:59.000,280,11047509,-795,0,1759850818,13205.330238439994,374.32494512999983,53981.19428952 2025-10-07,15:27:00.000,280,11047425,-795,0,1759850819,13203.3497633,376.42558586999803,53981.63447808001 2025-10-07,15:27:01.000,280,11047466,-795,0,1759850820,13201.88124771999,378.4134405299992,53981.9558856 2025-10-07,15:27:02.000,280,11047493,-795,0,1759850821,13201.94861082,378.38524401000177,53982.36812568 2025-10-07,15:27:03.000,280,11047439,-795,0,1759850822,13202.305635249992,379.3791713399987,53982.403061280005 2025-10-07,15:27:04.000,280,11047510,-795,0,1759850823,13201.84082985999,378.8363883300044,53982.64062336001 2025-10-07,15:27:05.000,280,11047480,-795,0,1759850824,13202.015973919995,376.8696810600013,53982.8642112 2025-10-07,15:27:06.000,280,11047457,-795,0,1759850825,13202.527933479992,374.36723991000326,53983.26946416 2025-10-07,15:27:07.000,280,11047468,-795,0,1759850826,13202.703077539998,371.8577496299986,53983.46510352 2025-10-07,15:27:08.000,280,11047468,-755,0,1759850827,13203.430599020001,369.637273680004,53983.51401336 2025-10-07,15:27:09.000,280,11047424,-795,0,1759850828,13204.46799076,368.62924809000106,53983.625807280005 2025-10-07,15:27:10.000,280,11047449,-795,0,1759850829,13203.444071639991,371.53348964999896,53983.56991032001 2025-10-07,15:27:11.000,280,11047463,-795,0,1759850830,13202.379734659997,374.15576601000066,53983.409206560005 2025-10-07,15:27:12.000,280,11047477,-795,0,1759850831,13202.420152519997,374.952317700001,53983.65375576 2025-10-07,15:27:13.000,280,11047401,-795,0,1759850832,13203.255454959995,377.04590930999984,53983.90529208001 2025-10-07,15:27:14.000,280,11047457,-795,0,1759850833,13203.174619239995,377.2503340800031,53984.247660960005 2025-10-07,15:27:15.000,280,11047453,-795,0,1759850834,13203.625952009992,376.7286984599996,53984.07298296001 2025-10-07,15:27:16.000,280,11047456,-795,0,1759850835,13204.097493709989,376.2282102300014,53983.8773436 2025-10-07,15:27:17.000,280,11047469,-795,0,1759850836,13203.215037099995,375.14264420999825,53983.65375576 2025-10-07,15:27:18.000,280,11047418,-795,0,1759850837,13202.11028226,374.0006851500002,53983.576897440005 2025-10-07,15:27:19.000,280,11047451,-795,0,1759850838,13201.605059009999,372.1961078700042,53983.01792784001 2025-10-07,15:27:20.000,280,11047419,-795,0,1759850839,13201.90145664999,372.58381001999805,53982.75241728 2025-10-07,15:27:21.000,280,11047480,-795,0,1759850840,13201.517486979988,375.5444446199981,53982.38908704 2025-10-07,15:27:22.000,280,11047512,-795,0,1759850841,13201.402969709998,377.87770665000426,53982.3401772 2025-10-07,15:27:23.000,280,11047439,-795,0,1759850842,13201.241298269997,380.9370290700026,53982.10960224001 2025-10-07,15:27:24.000,280,11047486,-795,0,1759850843,13201.355815540002,385.70224094999867,53982.403061280005 2025-10-07,15:27:25.000,280,11047439,-795,0,1759850844,13202.184381669991,388.8954968399994,53982.64062336001 2025-10-07,15:27:26.000,280,11047449,-795,0,1759850845,13203.888668099993,390.11499632999767,53983.03190208 2025-10-07,15:27:27.000,280,11047448,-795,0,1759850846,13205.296556889989,389.01533205000305,53982.89914680001 2025-10-07,15:27:28.000,280,11047485,-795,0,1759850847,13206.68423675,386.32961351999984,53983.47209064001 2025-10-07,15:27:29.000,280,11047469,-795,0,1759850848,13207.75531003999,384.01749887999904,53983.695678480006 2025-10-07,15:27:30.000,280,11047468,-795,0,1759850849,13208.550194620002,381.641942070004,53984.06599584 2025-10-07,15:27:31.000,280,11047460,-795,0,1759850850,13208.577139859997,379.66818567000155,53984.43631320001 2025-10-07,15:27:32.000,280,11047418,-795,0,1759850851,13207.607111219993,380.90178341999854,53984.31753216001 2025-10-07,15:27:33.000,280,11047498,-795,0,1759850852,13207.270295720002,381.75472815000103,53984.63893968 2025-10-07,15:27:34.000,280,11047411,-795,0,1759850853,13208.280742219991,383.777828459999,53984.83457904 2025-10-07,15:27:35.000,280,11047492,-795,0,1759850854,13209.668422080002,385.4978161800027,53985.00226992 2025-10-07,15:27:36.000,280,11047494,-795,0,1759850855,13211.157146589998,386.71731567000097,53985.086115360005 2025-10-07,15:27:37.000,280,11047473,-795,0,1759850856,13211.608479359995,386.6961682800029,53985.19092216 2025-10-07,15:27:38.000,280,11047468,-795,0,1759850857,13211.372708509989,385.6176513899991,53985.45643272 2025-10-07,15:27:39.000,280,11047456,-795,0,1759850858,13211.78362342,384.8774927400009,53985.707969040006 2025-10-07,15:27:40.000,280,11047476,-795,0,1759850859,13212.369682389988,384.5814292799987,53985.91059552 2025-10-07,15:27:41.000,280,11047433,-795,0,1759850860,13212.342737149993,384.2219236500023,53985.77085312 2025-10-07,15:27:42.000,280,11047431,-795,0,1759850861,13213.029840769996,384.26421842999844,53985.638097840005 2025-10-07,15:27:43.000,280,11047444,-795,0,1759850862,13213.945978929994,384.1866779999982,53985.39354864001 2025-10-07,15:27:44.000,280,11047445,-795,0,1759850863,13214.821699229993,384.05979366000247,53984.9254116 2025-10-07,15:27:45.000,280,11047475,-795,0,1759850864,13215.663737980001,384.7506083999979,53984.88348888 2025-10-07,15:27:46.000,280,11047450,-795,0,1759850865,13215.751310009997,385.01142621000326,53984.91143736001 2025-10-07,15:27:47.000,280,11047441,-795,0,1759850866,13214.889062329989,385.14535967999836,53984.93239872 2025-10-07,15:27:48.000,280,11047434,-795,0,1759850867,13214.377102769991,384.7788049200026,53984.93938584001 2025-10-07,15:27:49.000,280,11047500,-795,0,1759850868,13214.087441439995,383.333733270003,53984.93239872 2025-10-07,15:27:50.000,280,11047455,-795,0,1759850869,13214.32321229,383.43947022000066,53984.76470784 2025-10-07,15:27:51.000,280,11047421,-795,0,1759850870,13215.46164868,384.32766059999994,53985.15598656001 2025-10-07,15:27:52.000,280,11047454,-795,0,1759850871,13215.838882039992,385.0043770800039,53985.183935040004 2025-10-07,15:27:53.000,280,11047449,-795,0,1759850872,13216.829119609996,386.29436787000304,53985.59617512 2025-10-07,15:27:54.000,280,11047481,-795,0,1759850873,13217.6981036,387.4292778000017,53986.1481576 2025-10-07,15:27:55.000,280,11047465,-795,0,1759850874,13217.496014299999,389.3748376799995,53986.930715040005 2025-10-07,15:27:56.000,280,11047481,-795,0,1759850875,13217.145726180002,390.3828632700024,53987.47571040001 2025-10-07,15:27:57.000,280,11047465,-795,0,1759850876,13216.70112972,388.80385815000045,53987.92288608 2025-10-07,15:27:58.000,280,11047413,-795,0,1759850877,13217.334342859998,386.86534740000207,53988.57268824 2025-10-07,15:27:59.000,280,11047409,-795,0,1759850878,13217.394969649999,385.1171631600009,53988.99890256 2025-10-07,15:28:00.000,280,11047493,-795,0,1759850879,13217.091835699997,382.76980287000333,53988.86614728001 2025-10-07,15:28:01.000,280,11047439,-795,0,1759850880,13217.199616659993,380.9511273300013,53989.110696480006 2025-10-07,15:28:02.000,280,11047444,-795,0,1759850881,13217.361288099994,380.267361719998,53989.040825280004 2025-10-07,15:28:03.000,280,11047487,-795,0,1759850882,13217.186144040003,381.4445664300001,53989.64870472 2025-10-07,15:28:04.000,280,11047482,-795,0,1759850883,13217.253507139998,382.45259202000307,53990.05395768 2025-10-07,15:28:05.000,280,11047439,-795,0,1759850884,13217.293924999998,384.73651013999915,53990.38933944 2025-10-07,15:28:06.000,280,11047416,-795,0,1759850885,13216.525985659995,386.3014170000024,53990.73170832001 2025-10-07,15:28:07.000,280,11047490,-795,0,1759850886,13216.43167731999,387.06977216999803,53991.074077200006 2025-10-07,15:28:08.000,280,11047473,-795,0,1759850887,13217.63747681,388.1553381900012,53991.12997416 2025-10-07,15:28:09.000,280,11047503,-795,0,1759850888,13218.526669729988,389.34664116000204,53991.4234332 2025-10-07,15:28:10.000,280,11047478,-795,0,1759850889,13218.944320949995,389.5863115800021,53991.61907256001 2025-10-07,15:28:11.000,280,11047464,-795,0,1759850890,13218.93084832999,389.8753259100049,53992.02432552 2025-10-07,15:28:12.000,280,11047483,-795,0,1759850891,13218.782649509994,390.32647023000027,53991.81471192001 2025-10-07,15:28:13.000,280,11047456,-795,0,1759850892,13218.102282200001,389.565164190004,53991.64702104001 2025-10-07,15:28:14.000,280,11047474,-795,0,1759850893,13217.118780939993,388.88844771000004,53991.53522712 2025-10-07,15:28:15.000,280,11047433,-795,0,1759850894,13217.118780939993,389.31139550999796,53991.50029152001 2025-10-07,15:28:16.000,280,11047451,-795,0,1759850895,13217.179407729993,388.00025733000075,53991.44439456 2025-10-07,15:28:17.000,280,11047490,-795,0,1759850896,13216.31042373999,387.0415756500006,53991.353562 2025-10-07,15:28:18.000,280,11047456,-795,0,1759850897,13215.704155840001,384.88454187000025,53991.41644608 2025-10-07,15:28:19.000,280,11047475,-795,0,1759850898,13214.848644469988,383.96110584000417,53991.64702104001 2025-10-07,15:28:20.000,280,11047482,-795,0,1759850899,13214.397311699991,383.00947329000337,53991.940480080004 2025-10-07,15:28:21.000,280,11047445,-795,0,1759850900,13214.464674800001,382.24111812000046,53991.93349296001 2025-10-07,15:28:22.000,280,11047460,-795,0,1759850901,13215.077679009999,383.5311089099996,53992.07323536001 2025-10-07,15:28:23.000,280,11047474,-795,0,1759850902,13215.40102189,383.2350454500047,53992.53438528001 2025-10-07,15:28:24.000,280,11047475,-795,0,1759850903,13215.562693330001,381.53620511999907,53992.84181856001 2025-10-07,15:28:25.000,280,11047464,-795,0,1759850904,13215.488593919996,379.76687348999985,53992.897715520005 2025-10-07,15:28:26.000,280,11047475,-795,0,1759850905,13215.31344985999,378.6742583400046,53993.00252232 2025-10-07,15:28:27.000,280,11047479,-795,0,1759850906,13215.791727869997,379.33687656000257,53993.04444504 2025-10-07,15:28:28.000,280,11047492,-795,0,1759850907,13216.57987614,382.0084968299998,53993.84097672 2025-10-07,15:28:29.000,280,11047450,-795,0,1759850908,13216.842592230001,384.65192057999957,53994.10648728 2025-10-07,15:28:30.000,280,11047459,-795,0,1759850909,13217.435387509999,389.1281181300001,53994.58161144 2025-10-07,15:28:31.000,280,11047451,-795,0,1759850910,13218.216799469992,391.8138366600033,53995.14058104001 2025-10-07,15:28:32.000,280,11047485,-795,0,1759850911,13218.87022153999,391.4331836400015,53995.650640800006 2025-10-07,15:28:33.000,280,11047444,-795,0,1759850912,13219.11946501,389.67090114000166,53995.90217712 2025-10-07,15:28:34.000,280,11047477,-795,0,1759850913,13219.314817999992,386.8160034899993,53996.37730128 2025-10-07,15:28:35.000,280,11047468,-795,0,1759850914,13218.93084832999,383.8060249800037,53996.468133840004 2025-10-07,15:28:36.000,280,11047479,-795,0,1759850915,13217.563377399994,380.852439510003,53996.3842884 2025-10-07,15:28:37.000,280,11047461,-795,0,1759850916,13216.128543369989,378.335900099999,53995.87422864 2025-10-07,15:28:38.000,280,11047477,-795,0,1759850917,13215.077679009999,377.22918668999773,53995.37814312 2025-10-07,15:28:39.000,280,11047447,-795,0,1759850918,13214.666764100002,378.0468857700034,53994.7073796 2025-10-07,15:28:40.000,280,11047446,-795,0,1759850919,13214.545510520002,379.65408741000283,53993.9387964 2025-10-07,15:28:41.000,280,11047451,-795,0,1759850920,13214.067232509995,380.7537516900047,53993.100342 2025-10-07,15:28:42.000,280,11047491,-795,0,1759850921,13213.89208844999,383.25619284000277,53992.45752696001 2025-10-07,15:28:43.000,280,11047459,-795,0,1759850922,13213.95271523999,384.7506083999979,53992.49246256 2025-10-07,15:28:44.000,280,11047460,-795,0,1759850923,13214.17501346999,384.7153627500011,53992.7859216 2025-10-07,15:28:45.000,280,11047530,-795,0,1759850924,13214.552246829997,384.4968397199991,53993.27502000001 2025-10-07,15:28:46.000,280,11047456,-795,0,1759850925,13215.07094269999,383.4112737000032,53993.44271088001 2025-10-07,15:28:47.000,280,11047464,-795,0,1759850926,13215.124833179994,383.1363576299991,53993.2400844 2025-10-07,15:28:48.000,280,11047476,-795,0,1759850927,13215.872563589997,383.5452071699983,53993.44271088001 2025-10-07,15:28:49.000,280,11047466,-795,0,1759850928,13216.57987614,383.0729154600049,53993.624376 2025-10-07,15:28:50.000,280,11047477,-795,0,1759850929,13216.903219020001,382.47373941000114,53993.68027296001 2025-10-07,15:28:51.000,280,11047454,-795,0,1759850930,13216.55966721,381.7265316300036,53993.785079760004 2025-10-07,15:28:52.000,280,11047495,-795,0,1759850931,13216.31042373999,383.1222593700004,53993.96674488001 2025-10-07,15:28:53.000,280,11047480,-795,0,1759850932,13216.067916579988,386.80190523000056,53994.54667584001 2025-10-07,15:28:54.000,280,11047462,-795,0,1759850933,13216.37105052999,388.6276299000019,53995.01481288 2025-10-07,15:28:55.000,280,11047415,-795,0,1759850934,13216.57987614,389.1422163899988,53995.22442648 2025-10-07,15:28:56.000,280,11047453,-795,0,1759850935,13216.963845810002,389.63565549000486,53995.531859760005 2025-10-07,15:28:57.000,280,11047505,-795,0,1759850936,13217.152462489998,389.32549377000396,53995.72749912 2025-10-07,15:28:58.000,280,11047466,-795,0,1759850937,13216.808910679996,388.37386122000316,53995.86025440001 2025-10-07,15:28:59.000,280,11047537,-795,0,1759850938,13216.094861819998,387.746488650002,53996.18166192 2025-10-07,15:29:00.000,280,11047482,-795,0,1759850939,13215.47512129999,387.39403214999766,53996.39826264 2025-10-07,15:29:01.000,280,11047480,-795,0,1759850940,13215.25282306999,387.57026040000346,53996.57294064 2025-10-07,15:29:02.000,280,11047451,-795,0,1759850941,13215.798464179992,389.48762376000377,53996.971206480004 2025-10-07,15:29:03.000,280,11047437,-795,0,1759850942,13215.48185761,390.0586032900028,53997.25069128001 2025-10-07,15:29:04.000,280,11047464,-795,0,1759850943,13214.572455759997,390.53794413000287,53997.28562688 2025-10-07,15:29:05.000,280,11047445,-795,0,1759850944,13213.858406899999,391.6023627600007,53997.34851096001 2025-10-07,15:29:06.000,280,11047520,-795,0,1759850945,13213.508118780002,392.36366880000423,53997.22972992001 2025-10-07,15:29:07.000,280,11047466,-795,0,1759850946,13212.558299069999,391.827934920002,53996.85941256 2025-10-07,15:29:08.000,280,11047502,-795,0,1759850947,13211.66236984,391.9125244800016,53997.16684584 2025-10-07,15:29:09.000,280,11047501,-795,0,1759850948,13211.460280539999,390.39696153000114,53997.271652639996 2025-10-07,15:29:10.000,280,11047415,-795,0,1759850949,13211.51417101999,389.03647944000113,53997.48825336001 2025-10-07,15:29:11.000,280,11047468,-795,0,1759850950,13211.47375315999,388.317468180001,53997.45331776 2025-10-07,15:29:12.000,280,11047453,-795,0,1759850951,13211.237982309998,387.3376391100028,53997.5022276 2025-10-07,15:29:13.000,280,11047459,-795,0,1759850952,13211.446807919994,387.1402634699989,53997.56511168001 2025-10-07,15:29:14.000,280,11047485,-795,0,1759850953,13210.813594779996,386.9217404400042,53997.48825336001 2025-10-07,15:29:15.000,280,11047470,-795,0,1759850954,13210.328580459995,386.45649786000286,53997.327549600006 2025-10-07,15:29:16.000,280,11047480,-755,0,1759850955,13210.773176919996,387.0204282600025,53997.14588448 2025-10-07,15:29:17.000,280,11047477,-795,0,1759850956,13211.278400169998,388.0355029800048,53996.55197928 2025-10-07,15:29:18.000,280,11047435,-795,0,1759850957,13211.648897219995,389.1704129100035,53996.71268304 2025-10-07,15:29:19.000,280,11047432,-795,0,1759850958,13211.7027877,388.78975989000173,53996.60787624001 2025-10-07,15:29:20.000,280,11047482,-795,0,1759850959,13211.096519799998,388.2399277500008,53996.46114672001 2025-10-07,15:29:21.000,280,11047422,-795,0,1759850960,13210.66539596,387.8945203800031,53996.370314160005 2025-10-07,15:29:22.000,280,11047462,-795,0,1759850961,13210.766440610001,387.4645234499985,53996.61486336 2025-10-07,15:29:23.000,280,11047511,-795,0,1759850962,13210.092809609989,387.16141086000425,53996.29345584001 2025-10-07,15:29:24.000,280,11047460,-715,0,1759850963,13209.46633278,385.8291252900017,53996.2096104 2025-10-07,15:29:25.000,280,11047447,-795,0,1759850964,13209.31813395999,384.0034006200003,53996.46114672001 2025-10-07,15:29:26.000,280,11047462,-595,0,1759850965,13209.149726209995,384.1020884399986,53996.84543832001 2025-10-07,15:29:27.000,280,11047407,-795,0,1759850966,13209.1429899,383.83422150000115,53997.11094888001 2025-10-07,15:29:28.000,280,11047463,-795,0,1759850967,13209.473069089996,383.17865241000254,53997.474279120004 2025-10-07,15:29:29.000,280,11047461,-795,0,1759850968,13210.032182819989,382.4666902800018,53997.63498288001 2025-10-07,15:29:30.000,280,11047493,-795,0,1759850969,13210.827067400001,381.1344047099992,53997.80267376001 2025-10-07,15:29:31.000,280,11047500,-795,0,1759850970,13210.66539596,379.79507001000457,53998.03324872 2025-10-07,15:29:32.000,280,11047463,-795,0,1759850971,13210.490251899995,379.1183535300006,53998.04023584001 2025-10-07,15:29:33.000,280,11047411,-795,0,1759850972,13210.49698820999,378.6601600799986,53998.31972064 2025-10-07,15:29:34.000,280,11047472,-795,0,1759850973,13210.146700089994,377.41951320000226,53998.52234712001 2025-10-07,15:29:35.000,280,11047414,-795,0,1759850974,13209.776203039997,375.7206728700039,53999.172149280006 2025-10-07,15:29:36.000,280,11047469,-795,0,1759850975,13209.008263699994,375.9391958999986,53999.29791744 2025-10-07,15:29:37.000,280,11047473,-795,0,1759850976,13208.779229159998,377.29262885999924,53999.4935568 2025-10-07,15:29:38.000,280,11047500,-795,0,1759850977,13208.590612480002,377.6803310100004,54000.15034608001 2025-10-07,15:29:39.000,280,11047526,-795,0,1759850978,13207.458912399998,377.3983658100042,54000.70232856001 2025-10-07,15:29:40.000,280,11047456,-795,0,1759850979,13207.101887969991,376.5806667299985,54000.89098080001 2025-10-07,15:29:41.000,280,11047479,-795,0,1759850980,13207.344395129992,376.35509457000444,54001.31719512 2025-10-07,15:29:42.000,280,11047442,-795,0,1759850981,13207.95739933999,376.14362067000184,54001.484886 2025-10-07,15:29:43.000,280,11047404,-795,0,1759850982,13208.09886184999,377.32082538000395,54001.98795864 2025-10-07,15:29:44.000,280,11047455,-795,0,1759850983,13208.509776760002,378.24426141000004,54001.94603592001 2025-10-07,15:29:45.000,280,11047489,-795,0,1759850984,13209.22382562,378.71655312000075,54001.77135792 2025-10-07,15:29:46.000,280,11047495,-795,0,1759850985,13208.772492849988,378.86458485000185,54001.401040560006 2025-10-07,15:29:47.000,280,11047468,-795,0,1759850986,13208.900482739999,380.0699860800014,54001.352130720006 2025-10-07,15:29:48.000,280,11047468,-795,0,1759850987,13209.735785179997,382.62177114000224,54001.61065416001 2025-10-07,15:29:49.000,280,11047468,-795,0,1759850988,13210.57782392999,382.762753740004,54002.08577832 2025-10-07,15:29:50.000,280,11047420,-795,0,1759850989,13210.982002529992,382.26226550999854,54002.42116008 2025-10-07,15:29:51.000,280,11047447,-795,0,1759850990,13210.806858470001,382.1706268199996,54002.65173504 2025-10-07,15:29:52.000,280,11047459,-795,0,1759850991,13211.136937659998,383.14340675999847,54002.889297120004 2025-10-07,15:29:53.000,280,11047458,-795,0,1759850992,13211.709524009995,384.1514323500014,54003.30852432 2025-10-07,15:29:54.000,280,11047465,-795,0,1759850993,13212.329264530003,385.6317496499978,54003.81858408001 2025-10-07,15:29:55.000,280,11047471,-795,0,1759850994,13212.67955265,385.91371485000127,54004.11204312 2025-10-07,15:29:56.000,280,11047466,-795,0,1759850995,13212.511144899989,385.6951918199993,54004.41248928001 2025-10-07,15:29:57.000,280,11047464,-795,0,1759850996,13212.275374049997,385.34273532000225,54004.16794008 2025-10-07,15:29:58.000,280,11047438,-795,0,1759850997,13212.659343719999,383.82012324000243,54004.566205920004 2025-10-07,15:29:59.000,280,11047477,-795,0,1759850998,13213.164566970001,382.0366933500045,54004.67799984001 2025-10-07,15:30:00.000,280,11047426,-795,0,1759850999,13213.663053909993,379.89375783000287,54004.94351040001 2025-10-07,15:30:01.000,280,11047493,-795,0,1759851000,13213.797780109999,378.14557359000173,54004.85966496 2025-10-07,15:30:02.000,280,11047432,-795,0,1759851001,13212.888378259995,379.8444139200001,54004.67799984001 2025-10-07,15:30:03.000,280,11047468,-795,0,1759851002,13211.985712720001,381.0075203700035,54004.67101272 2025-10-07,15:30:04.000,280,11047454,-795,0,1759851003,13211.790359729996,381.641942070004,54004.62210288 2025-10-07,15:30:05.000,280,11047489,-795,0,1759851004,13211.244718619993,384.03159713999776,54004.39152792001 2025-10-07,15:30:06.000,280,11047483,-795,0,1759851005,13211.88466807,385.75158486000146,54004.9085748 2025-10-07,15:30:07.000,280,11047435,-795,0,1759851006,13212.85469670999,387.3305899800034,54005.14613688 2025-10-07,15:30:08.000,280,11047501,-795,0,1759851007,13214.15480453999,388.80385815000045,54005.907732960004 2025-10-07,15:30:09.000,280,11047468,-795,0,1759851008,13215.32018617,390.00221025000064,54006.45272832001 2025-10-07,15:30:10.000,280,11047440,-795,0,1759851009,13216.53945828,390.798761940001,54006.8300328 2025-10-07,15:30:11.000,280,11047474,-795,0,1759851010,13217.475805369999,391.44728190000023,54007.16541456 2025-10-07,15:30:12.000,280,11047481,-795,0,1759851011,13218.553614969998,392.11694925000484,54007.6335516 2025-10-07,15:30:13.000,280,11047490,-795,0,1759851012,13218.661395929994,392.32842315000016,54007.80124248 2025-10-07,15:30:14.000,280,11047489,-795,0,1759851013,13219.03189297999,392.13104751000355,54007.96893336 2025-10-07,15:30:15.000,280,11047448,-795,0,1759851014,13219.833513869999,392.10285098999884,54008.492967360005 2025-10-07,15:30:16.000,280,11047502,-795,0,1759851015,13219.523643610002,392.4200618399991,54008.76546504 2025-10-07,15:30:17.000,280,11047479,-795,0,1759851016,13218.600769139994,392.4835040100006,54009.07289832 2025-10-07,15:30:18.000,280,11047476,-795,0,1759851017,13217.57685002,392.59629008999764,54009.058924079996 2025-10-07,15:30:19.000,280,11047443,-795,0,1759851018,13215.993817169998,391.4402327700009,54008.81437488 2025-10-07,15:30:20.000,280,11047466,-795,0,1759851019,13213.945978929994,390.8833515000006,54008.70258096001 2025-10-07,15:30:21.000,280,11047487,-795,0,1759851020,13212.430309179988,390.925646280004,54008.43008328 2025-10-07,15:30:22.000,280,11047433,-795,0,1759851021,13211.157146589998,390.75646716000483,54007.92701064 2025-10-07,15:30:23.000,280,11047423,-795,0,1759851022,13209.621267909992,392.2438335900006,54007.654512960005 2025-10-07,15:30:24.000,280,11047421,-795,0,1759851023,13208.907219049994,393.06858179999836,54007.66150008 2025-10-07,15:30:25.000,280,11047485,-795,0,1759851024,13208.496304139997,394.2739830299979,54007.871113680005 2025-10-07,15:30:26.000,280,11047494,-795,0,1759851025,13207.748573729994,396.09970769999927,54007.90604928 2025-10-07,15:30:27.000,280,11047489,-795,0,1759851026,13207.613847529989,396.4874098500004,54007.64053872 2025-10-07,15:30:28.000,280,11047442,-795,0,1759851027,13207.88329993,396.3393781199993,54007.84316520001 2025-10-07,15:30:29.000,280,11047464,-795,0,1759851028,13207.99781719999,395.92347945000074,54007.989894720005 2025-10-07,15:30:30.000,280,11047407,-795,0,1759851029,13208.19990649999,394.51365344999795,54007.78028112 2025-10-07,15:30:31.000,280,11047423,-795,0,1759851030,13208.759020229998,392.1099001199982,54007.78028112 2025-10-07,15:30:32.000,280,11047431,-795,0,1759851031,13209.33834288999,390.3194211000009,54007.57765464001 2025-10-07,15:30:33.000,280,11047441,-795,0,1759851032,13209.695367319997,390.7000741200027,54007.34707968 2025-10-07,15:30:34.000,280,11047494,-795,0,1759851033,13209.904192929993,391.08072714000446,54007.57066752 2025-10-07,15:30:35.000,280,11047458,-795,0,1759851034,13210.187117949994,391.60941189000005,54007.46586072 2025-10-07,15:30:36.000,280,11047474,-795,0,1759851035,13210.752967989996,391.52482233000046,54007.34707968 2025-10-07,15:30:37.000,280,11047494,-795,0,1759851036,13211.318818029999,390.9467936700021,54007.06060776 2025-10-07,15:30:38.000,280,11047440,-795,0,1759851037,13210.907903120002,389.0928724800033,54007.13746608 2025-10-07,15:30:39.000,280,11047408,-795,0,1759851038,13210.39594355999,386.2802696100043,54006.63439344 2025-10-07,15:30:40.000,280,11047438,-795,0,1759851039,13210.55761499999,384.2994640800025,54006.4457412 2025-10-07,15:30:41.000,280,11047441,-795,0,1759851040,13210.59803285999,384.4474958100036,54006.29901168 2025-10-07,15:30:42.000,280,11047452,-795,0,1759851041,13210.227535809994,384.7506083999979,54006.63439344 2025-10-07,15:30:43.000,280,11047452,-795,0,1759851042,13210.786649540001,385.025524470002,54006.78112296 2025-10-07,15:30:44.000,280,11047458,-795,0,1759851043,13211.291872789989,385.32863706000353,54007.23528576 2025-10-07,15:30:45.000,280,11047459,-795,0,1759851044,13211.487225779994,385.5824057400023,54007.45887360001 2025-10-07,15:30:46.000,280,11047483,-795,0,1759851045,13211.918349619991,385.3850300999984,54007.6684872 2025-10-07,15:30:47.000,280,11047481,-795,0,1759851046,13212.154120469997,384.5461836300019,54007.249260000004 2025-10-07,15:30:48.000,280,11047457,-795,0,1759851047,13212.167593090002,385.3709318399997,54007.3540668 2025-10-07,15:30:49.000,280,11047446,-795,0,1759851048,13211.083047179993,387.54206387999875,54007.09554336001 2025-10-07,15:30:50.000,280,11047458,-795,0,1759851049,13210.49698820999,388.86730032000196,54007.40297664 2025-10-07,15:30:51.000,280,11047447,-795,0,1759851050,13210.45657034999,389.1563146500048,54007.6335516 2025-10-07,15:30:52.000,280,11047466,-795,0,1759851051,13209.897456619998,388.8391038000045,54007.78028112 2025-10-07,15:30:53.000,280,11047459,-795,0,1759851052,13209.08236311,389.38188680999883,54007.605603120006 2025-10-07,15:30:54.000,280,11047431,-795,0,1759851053,13209.742521489992,389.63565549000486,54008.06675304 2025-10-07,15:30:55.000,280,11047442,-795,0,1759851054,13210.490251899995,389.9105715600017,54008.29732800001 2025-10-07,15:30:56.000,280,11047470,-795,0,1759851055,13209.897456619998,391.4825275500043,54008.22745680001 2025-10-07,15:30:57.000,280,11047464,-795,0,1759851056,13209.3450792,393.34349787000247,54008.21348256 2025-10-07,15:30:58.000,280,11047498,-795,0,1759851057,13209.830093520002,395.0493873300002,54008.444057520006 2025-10-07,15:30:59.000,280,11047475,-795,0,1759851058,13210.31510783999,395.74020207000285,54009.12879528 2025-10-07,15:31:00.000,280,11047501,-795,0,1759851059,13210.941584669992,394.7180782200012,54009.282511920006 2025-10-07,15:31:01.000,280,11047481,-795,0,1759851060,13211.264927549993,394.3444743299988,54009.2405892 2025-10-07,15:31:02.000,280,11047490,-795,0,1759851061,13211.211037069988,394.73922560999927,54008.9611044 2025-10-07,15:31:03.000,280,11047447,-795,0,1759851062,13211.008947770002,395.23266470999806,54008.7165552 2025-10-07,15:31:04.000,280,11047440,-795,0,1759851063,13209.944610789993,395.34545079000236,54007.89207504001 2025-10-07,15:31:05.000,280,11047454,-715,0,1759851064,13209.24403455,394.4361130199977,54007.5636804 2025-10-07,15:31:06.000,280,11047465,-795,0,1759851065,13208.718602369998,393.406940040004,54007.27720848 2025-10-07,15:31:07.000,280,11047527,-795,0,1759851066,13207.82267314,393.7664456700004,54007.18637592 2025-10-07,15:31:08.000,280,11047492,-795,0,1759851067,13207.950663029995,393.67480698000145,54007.29816984 2025-10-07,15:31:09.000,280,11047447,-795,0,1759851068,13207.533011809988,395.08463298000424,54007.3540668 2025-10-07,15:31:10.000,280,11047480,-795,0,1759851069,13207.00757963,396.1913463899982,54007.44489936 2025-10-07,15:31:11.000,280,11047488,-795,0,1759851070,13206.9873707,395.5357772999996,54007.584641760004 2025-10-07,15:31:12.000,280,11047466,-795,0,1759851071,13207.580165979998,395.2608612300028,54007.34009256001 2025-10-07,15:31:13.000,280,11047411,-795,0,1759851072,13207.89677254999,394.1964425999977,54007.486822080005 2025-10-07,15:31:14.000,280,11047463,-795,0,1759851073,13207.661001699998,392.42711096999847,54007.59861600001 2025-10-07,15:31:15.000,280,11047494,-795,0,1759851074,13207.351131440002,391.5036749400024,54007.885087919996 2025-10-07,15:31:16.000,280,11047415,-795,0,1759851075,13207.654265389989,390.2700771899981,54008.05976592001 2025-10-07,15:31:17.000,280,11047484,-795,0,1759851076,13208.617557719997,388.14828906000184,54008.02483032 2025-10-07,15:31:18.000,280,11047442,-795,0,1759851077,13209.459596469991,388.204682100004,54008.06675304 2025-10-07,15:31:19.000,280,11047469,-715,0,1759851078,13209.33834288999,390.3053228400022,54007.98290760001 2025-10-07,15:31:21.000,280,11047475,-795,0,1759851080,13208.307687460001,391.6658049300022,54007.15842744 2025-10-07,15:31:22.000,280,11047450,-795,0,1759851081,13208.476095209997,391.88432796000416,54006.97676232001 2025-10-07,15:31:23.000,280,11047442,-795,0,1759851082,13208.927427979994,391.3979379900047,54007.17240168001 2025-10-07,15:31:24.000,280,11047455,-795,0,1759851083,13209.40570599,391.2358080000049,54007.59162888 2025-10-07,15:31:25.000,280,11047464,-795,0,1759851084,13210.160172709999,391.96891752000374,54008.26937952001 2025-10-07,15:31:26.000,280,11047474,-795,0,1759851085,13211.177355519998,394.16824608000024,54008.56982568 2025-10-07,15:31:27.000,280,11047440,-795,0,1759851086,13211.278400169998,394.8308642999982,54008.96809152001 2025-10-07,15:31:28.000,280,11047449,-795,0,1759851087,13212.133911539997,393.95677217999764,54009.01001424 2025-10-07,15:31:29.000,280,11047463,-795,0,1759851088,13213.447491990002,392.4835040100006,54008.79341352 2025-10-07,15:31:30.000,280,11047480,-795,0,1759851089,13214.734127199998,391.496625810003,54008.80040064001 2025-10-07,15:31:31.000,280,11047470,-795,0,1759851090,13215.939926689993,390.4886002200001,54008.947130160006 2025-10-07,15:31:32.000,280,11047410,-795,0,1759851091,13216.586612449995,389.26205160000245,54009.05193696 2025-10-07,15:31:33.000,280,11047489,-795,0,1759851092,13215.946663000002,390.1431928500024,54008.89822032001 2025-10-07,15:31:34.000,280,11047466,-795,0,1759851093,13214.30300336,393.3082522199984,54008.5768128 2025-10-07,15:31:35.000,280,11047496,-795,0,1759851094,13213.306029480002,395.4582368699994,54008.33925072 2025-10-07,15:31:36.000,280,11047471,-795,0,1759851095,13212.94226874,396.5226555000045,54008.206495440005 2025-10-07,15:31:37.000,280,11047466,-795,0,1759851096,13213.885352139994,396.7623259200045,54008.038804560005 2025-10-07,15:31:38.000,280,11047445,-795,0,1759851097,13214.909271259989,396.903308519999,54007.6335516 2025-10-07,15:31:39.000,280,11047459,-795,0,1759851098,13215.683946910001,396.66363809999893,54007.940984880006 2025-10-07,15:31:40.000,280,11047491,-795,0,1759851099,13216.748283889996,395.54282642999897,54008.206495440005 2025-10-07,15:31:41.000,280,11047472,-795,0,1759851100,13217.307397619988,395.15512427999784,54008.43707040001 2025-10-07,15:31:42.000,280,11047482,-795,0,1759851101,13217.010999979997,397.46723891999864,54008.35322496 2025-10-07,15:31:43.000,280,11047527,-795,0,1759851102,13217.435387509999,398.1792010499994,54008.3322636 2025-10-07,15:31:44.000,280,11047494,-795,0,1759851103,13218.762440579994,397.59412326000165,54008.68860672 2025-10-07,15:31:45.000,280,11047492,-795,0,1759851104,13219.233982279991,397.2416667600046,54008.877258960005 2025-10-07,15:31:46.000,280,11047473,-795,0,1759851105,13218.742231649994,396.69183462000365,54008.80040064001 2025-10-07,15:31:47.000,280,11047500,-795,0,1759851106,13218.001237550001,397.89018672000384,54008.926168800004 2025-10-07,15:31:49.000,280,11047428,-795,0,1759851108,13216.768492819996,401.8165521300034,54009.9393012 2025-10-07,15:31:50.000,280,11047446,-795,0,1759851109,13217.132253559997,403.46604854999896,54010.51923216 2025-10-07,15:31:51.000,280,11047496,-795,0,1759851110,13217.394969649999,403.4237537700028,54010.91051088001 2025-10-07,15:31:52.000,280,11047486,-795,0,1759851111,13217.9001929,404.0440772100046,54011.273841120004 2025-10-07,15:31:53.000,280,11047425,-795,0,1759851112,13218.91063939999,404.3753863200036,54011.60223576001 2025-10-07,15:31:54.000,280,11047478,-795,0,1759851113,13219.132937629991,404.61505674000364,54011.70005544001 2025-10-07,15:31:55.000,280,11047463,-795,0,1759851114,13218.903903089995,405.1648888800046,54012.231076560005 2025-10-07,15:31:56.000,280,11047490,-795,0,1759851115,13219.11272869999,404.5868602199989,54012.70620072001 2025-10-07,15:31:57.000,280,11047476,-795,0,1759851116,13218.99147511999,403.261623780003,54012.79004616 2025-10-07,15:31:58.000,280,11047454,-795,0,1759851117,13218.567087589989,402.5919564299984,54013.12542792 2025-10-07,15:31:59.000,280,11047448,-795,0,1759851118,13218.782649509994,401.5909799700021,54012.85991736 2025-10-07,15:32:00.000,280,11047428,-795,0,1759851119,13219.867195419989,400.61115090000385,54012.852930240006 2025-10-07,15:32:01.000,280,11047398,-795,0,1759851120,13221.019104429994,399.9837783300027,54012.55248408 2025-10-07,15:32:02.000,280,11047475,-795,0,1759851121,13222.32594856999,399.4832901000045,54012.37780608 2025-10-07,15:32:03.000,280,11047479,-795,0,1759851122,13223.134305769992,398.64444363000075,54011.83979784001 2025-10-07,15:32:04.000,280,11047470,-795,0,1759851123,13223.619320089994,398.3413310399992,54011.93761752001 2025-10-07,15:32:05.000,280,11047456,-795,0,1759851124,13223.201668870002,399.2788653300013,54012.17517960001 2025-10-07,15:32:06.000,280,11047439,-795,0,1759851125,13222.858117060001,400.0472205000042,54012.81100752 2025-10-07,15:32:07.000,280,11047430,-795,0,1759851126,13221.921769970002,401.7319625700038,54013.18132488001 2025-10-07,15:32:08.000,280,11047508,-795,0,1759851127,13220.466727009996,402.66244772999926,54013.36997712 2025-10-07,15:32:09.000,280,11047418,-795,0,1759851128,13219.207037039996,404.19210893999843,54013.14638928 2025-10-07,15:32:10.000,280,11047465,-795,0,1759851129,13218.7759132,405.51734538000164,54013.46779680001 2025-10-07,15:32:11.000,280,11047463,-795,0,1759851130,13218.742231649994,405.41865756000334,54013.39792560001 2025-10-07,15:32:12.000,280,11047419,-795,0,1759851131,13219.516907299992,405.7358684100036,54013.53068088 2025-10-07,15:32:13.000,280,11047447,-795,0,1759851132,13220.15685675,407.13864527999976,54013.80317856001 2025-10-07,15:32:14.000,280,11047459,-795,0,1759851133,13221.25487528,408.69650301000365,54014.42503224 2025-10-07,15:32:15.000,280,11047384,-675,0,1759851134,13222.851380749991,410.04288683999766,54015.54297144 2025-10-07,15:32:16.000,280,11047471,-795,0,1759851135,13224.616293969993,410.99451938999846,54016.24867056001 2025-10-07,15:32:17.000,280,11047471,-795,0,1759851136,13225.202352939996,411.62189195999963,54016.82161440001 2025-10-07,15:32:18.000,280,11047457,-795,0,1759851137,13224.582612419988,411.5936954400022,54017.10808632 2025-10-07,15:32:19.000,280,11047433,-795,0,1759851138,13224.124543339996,411.868611509999,54017.42250672001 2025-10-07,15:32:20.000,280,11047450,-795,0,1759851139,13223.95613559,411.38927066999895,54017.597184720005 2025-10-07,15:32:21.000,280,11047462,-795,0,1759851140,13223.90898141999,410.50108028999966,54018.00243768001 2025-10-07,15:32:22.000,280,11047396,-795,0,1759851141,13223.90898141999,408.40043955000147,54018.1841028 2025-10-07,15:32:23.000,280,11047373,-795,0,1759851142,13223.60584746999,406.17291447000025,54018.44961336 2025-10-07,15:32:24.000,280,11047474,-795,0,1759851143,13223.221877800002,406.6593044399997,54018.4635876 2025-10-07,15:32:25.000,280,11047450,-795,0,1759851144,13222.965898019997,408.54847128000256,54018.701149680004 2025-10-07,15:32:26.000,280,11047459,-795,0,1759851145,13222.36636642999,410.2120659600041,54019.155312480005 2025-10-07,15:32:27.000,280,11047455,-795,0,1759851146,13222.34615749999,410.7759963600038,54019.539604080004 2025-10-07,15:32:28.000,280,11047500,-795,0,1759851147,13222.999579570002,409.9723955400041,54019.7911404 2025-10-07,15:32:29.000,280,11047471,-795,0,1759851148,13224.407468359997,408.02683565999905,54019.96581840001 2025-10-07,15:32:30.000,280,11047461,-795,0,1759851149,13225.532432129992,406.5394692300033,54020.69247888 2025-10-07,15:32:31.000,280,11047443,-795,0,1759851150,13225.653685709993,404.82653063999896,54021.03484776 2025-10-07,15:32:32.000,280,11047491,-795,0,1759851151,13225.990501209999,403.1488376999987,54021.86631504 2025-10-07,15:32:33.000,280,11047453,-795,0,1759851152,13226.563087559996,402.35228600999835,54022.25759376 2025-10-07,15:32:34.000,280,11047471,-795,0,1759851153,13226.933584609993,402.8175285899997,54022.627911120006 2025-10-07,15:32:35.000,280,11047478,-795,0,1759851154,13225.909665489999,403.5083433300024,54022.81656336001 2025-10-07,15:32:36.000,280,11047484,-795,0,1759851155,13224.252533229992,405.00980802000413,54023.082073920006 2025-10-07,15:32:37.000,280,11047518,-795,0,1759851156,13223.6934195,405.2776749600016,54023.25675192 2025-10-07,15:32:38.000,280,11047439,-795,0,1759851157,13223.679946879995,405.13669235999987,54023.613095040004 2025-10-07,15:32:39.000,280,11047396,-795,0,1759851158,13223.962871899996,403.6916207100003,54023.91354120001 2025-10-07,15:32:40.000,280,11047477,-795,0,1759851159,13224.353577879992,401.92228908000106,54024.73103424001 2025-10-07,15:32:41.000,280,11047451,-795,0,1759851160,13225.09457198,400.8226247999992,54025.10833872 2025-10-07,15:32:42.000,280,11047459,-795,0,1759851161,13225.411178549992,400.64639655000065,54025.58346288 2025-10-07,15:32:43.000,280,11047483,-795,0,1759851162,13225.539168440002,400.8226247999992,54026.079548400005 2025-10-07,15:32:44.000,280,11047472,-795,0,1759851163,13226.832539959993,400.1106626699984,54026.60358240001 2025-10-07,15:32:45.000,280,11047474,-795,0,1759851164,13227.721732879996,399.22247228999913,54026.68742784 2025-10-07,15:32:46.000,280,11047376,-795,0,1759851165,13227.337763209995,400.44902091000404,54026.94595128 2025-10-07,15:32:47.000,280,11047438,-795,0,1759851166,13227.40512630999,400.3080383100023,54026.89704144 2025-10-07,15:32:48.000,280,11047504,-795,0,1759851167,13227.61395192,401.5204886700012,54026.8830672 2025-10-07,15:32:49.000,280,11047456,-795,0,1759851168,13228.267373989998,402.7540864199982,54027.162552 2025-10-07,15:32:50.000,280,11047477,-795,0,1759851169,13229.392337759993,403.04310075000103,54027.00184824 2025-10-07,15:32:51.000,280,11047440,-795,0,1759851170,13230.463411049997,402.66244772999926,54026.89005432001 2025-10-07,15:32:52.000,280,11047442,-795,0,1759851171,13231.19093253,401.9857312500026,54026.44986576 2025-10-07,15:32:53.000,280,11047490,-795,0,1759851172,13231.649001609992,400.95655827000155,54025.84897344 2025-10-07,15:32:54.000,280,11047395,-795,0,1759851173,13231.345867659991,400.43492264999804,54024.89872512001 2025-10-07,15:32:55.000,280,11047462,-795,0,1759851174,13231.10336049999,401.2455726000044,54024.2628972 2025-10-07,15:32:56.000,280,11047462,-795,0,1759851175,13229.796516359995,402.4862194800007,54023.84367000001 2025-10-07,15:32:57.000,280,11047464,-795,0,1759851176,13228.55029901,403.4026063800047,54023.85764424 2025-10-07,15:32:58.000,280,11047514,-795,0,1759851177,13227.802568599996,403.6070311500007,54023.53623672001 2025-10-07,15:32:59.000,280,11047505,-795,0,1759851178,13227.816041220001,404.4740741400019,54023.43841704001 2025-10-07,15:33:00.000,280,11047492,-795,0,1759851179,13228.60418948999,404.35423892999825,54023.585146560006 2025-10-07,15:33:01.000,280,11047484,-795,0,1759851180,13229.66179015999,405.1648888800046,54023.62706928001 2025-10-07,15:33:02.000,280,11047453,-795,0,1759851181,13229.776307429995,405.1507906199986,54023.130983760006 2025-10-07,15:33:03.000,280,11047461,-795,0,1759851182,13230.140068169996,404.2273545900025,54022.746692160006 2025-10-07,15:33:04.000,280,11047464,-795,0,1759851183,13230.274794370001,404.02292981999926,54022.19470968001 2025-10-07,15:33:05.000,280,11047466,-795,0,1759851184,13229.533800269994,405.2917732200003,54021.68464992 2025-10-07,15:33:06.000,280,11047442,-795,0,1759851185,13228.476199599994,405.4609523399995,54021.32830680001 2025-10-07,15:33:07.000,280,11047439,-795,0,1759851186,13227.991185279992,405.397510169998,54020.566710720006 2025-10-07,15:33:08.000,280,11047486,-795,0,1759851187,13227.876668010002,404.02292981999926,54019.826076000005 2025-10-07,15:33:09.000,280,11047490,-795,0,1759851188,13228.226956129998,402.3945807900018,54019.06447992 2025-10-07,15:33:10.000,280,11047455,-795,0,1759851189,13228.67155259,402.2465490600007,54018.73608528 2025-10-07,15:33:11.000,280,11047491,-795,0,1759851190,13228.388627569999,402.2465490600007,54017.92557936001 2025-10-07,15:33:12.000,280,11047444,-795,0,1759851191,13228.395363879994,402.15491037000174,54017.15000904 2025-10-07,15:33:13.000,280,11047438,-795,0,1759851192,13228.58398055999,401.1609830400048,54016.39540008001 2025-10-07,15:33:14.000,280,11047484,-795,0,1759851193,13228.89385082,400.1741048399999,54015.78053352 2025-10-07,15:33:15.000,280,11047463,-795,0,1759851194,13228.60418948999,400.195252229998,54015.27746088 2025-10-07,15:33:16.000,280,11047468,-795,0,1759851195,13228.56377162999,400.2445961400008,54015.04688592 2025-10-07,15:33:17.000,280,11047436,-795,0,1759851196,13228.449254359999,399.84279573000094,54014.7254784 2025-10-07,15:33:18.000,280,11047470,-795,0,1759851197,13228.274110299993,399.15198098999826,54014.55778752 2025-10-07,15:33:19.000,280,11047435,-795,0,1759851198,13228.018130520002,398.82772100999864,54013.94990808001 2025-10-07,15:33:20.000,280,11047455,-795,0,1759851199,13227.256927489994,399.20132490000105,54014.18048304 2025-10-07,15:33:21.000,280,11047429,-795,0,1759851200,13227.297345349994,399.5890270500022,54014.40407088001 2025-10-07,15:33:22.000,280,11047455,-795,0,1759851201,13227.256927489994,399.51148662000196,54014.88618216001 2025-10-07,15:33:23.000,280,11047443,-795,0,1759851202,13226.947057229998,399.11673534000147,54015.06784728 2025-10-07,15:33:24.000,280,11047487,-795,0,1759851203,13225.98376489999,400.4278735199987,54015.06086016 2025-10-07,15:33:25.000,280,11047421,-795,0,1759851204,13225.101308289995,401.49934128000314,54015.081821520005 2025-10-07,15:33:26.000,280,11047466,-795,0,1759851205,13224.80491064999,401.8165521300034,54015.18662832 2025-10-07,15:33:27.000,280,11047463,-795,0,1759851206,13225.694103569993,402.3945807900018,54014.9700276 2025-10-07,15:33:28.000,280,11047455,-795,0,1759851207,13226.569823869992,402.09146820000024,54015.16566696 2025-10-07,15:33:29.000,280,11047469,-795,0,1759851208,13227.418598929995,401.30196563999925,54015.10278288001 2025-10-07,15:33:30.000,280,11047494,-795,0,1759851209,13227.67457871,400.7521334999983,54015.368293440006 2025-10-07,15:33:31.000,280,11047457,-795,0,1759851210,13227.47248941,399.80755008000415,54015.6687396 2025-10-07,15:33:32.000,280,11047452,-675,0,1759851211,13227.075047119994,398.9264088300042,54015.61982976 2025-10-07,15:33:33.000,280,11047491,-795,0,1759851212,13226.933584609993,398.3201836500011,54015.50104872 2025-10-07,15:33:34.000,280,11047482,-795,0,1759851213,13227.5331162,396.9315050400037,54015.19361544001 2025-10-07,15:33:35.000,280,11047403,-795,0,1759851214,13228.092229929993,395.6838090300007,54015.07483440001 2025-10-07,15:33:36.000,280,11047454,-795,0,1759851215,13229.008368089992,394.5559482300014,54014.71150416 2025-10-07,15:33:37.000,280,11047434,-795,0,1759851216,13229.80325266999,392.90645180999854,54014.71849128001 2025-10-07,15:33:38.000,280,11047459,-795,0,1759851217,13229.76283480999,391.7503944900018,54014.795349600005 2025-10-07,15:33:39.000,280,11047520,-795,0,1759851218,13229.91103363,391.17941496000276,54014.97701472001 2025-10-07,15:33:40.000,280,11047484,-795,0,1759851219,13230.342157469997,391.6799031900009,54015.11675712 2025-10-07,15:33:41.000,280,11047481,-795,0,1759851220,13230.793490239994,392.3354722799995,54015.54995856 2025-10-07,15:33:42.000,280,11047481,-795,0,1759851221,13230.766544999999,391.9900649100018,54016.06001832001 2025-10-07,15:33:43.000,280,11047453,-795,0,1759851222,13230.827171789999,391.8631805699988,54016.52815536 2025-10-07,15:33:44.000,280,11047483,-795,0,1759851223,13231.177459909995,391.52482233000046,54016.4023872 2025-10-07,15:33:45.000,280,11047443,-795,0,1759851224,13231.08315156999,390.5661406500003,54016.6469364 2025-10-07,15:33:46.000,280,11047496,-795,0,1759851225,13231.716364710002,388.76861250000366,54016.87052424001 2025-10-07,15:33:47.000,280,11047433,-795,0,1759851226,13232.28221474999,386.9781334799991,54017.2757772 2025-10-07,15:33:48.000,280,11047472,-795,0,1759851227,13232.10707069,386.2379748300009,54017.2408416 2025-10-07,15:33:49.000,280,11047468,-795,0,1759851228,13231.325658729991,385.73748660000274,54016.90545984 2025-10-07,15:33:50.000,280,11047446,-795,0,1759851229,13230.577928319988,386.0053535400002,54017.05218936 2025-10-07,15:33:51.000,280,11047436,-795,0,1759851230,13230.416256880002,387.77468516999943,54017.212893120006 2025-10-07,15:33:52.000,280,11047475,-795,0,1759851231,13230.88106226999,389.4312307200016,54017.13603480001 2025-10-07,15:33:53.000,280,11047434,-795,0,1759851232,13232.093598069994,390.65777933999925,54017.555262 2025-10-07,15:33:54.000,280,11047492,-795,0,1759851233,13232.767229069992,390.6154845600031,54017.75090136 2025-10-07,15:33:55.000,280,11047486,-795,0,1759851234,13232.901955269997,390.22778241000196,54018.17711568 2025-10-07,15:33:56.000,280,11047514,-795,0,1759851235,13233.373496969994,389.5792624500027,54018.3238452 2025-10-07,15:33:57.000,280,11047454,-795,0,1759851236,13233.64968568,388.6135316400032,54017.89064376 2025-10-07,15:33:58.000,280,11047471,-795,0,1759851237,13233.434123759995,387.93681515999924,54017.84872104 2025-10-07,15:33:59.000,280,11047434,-795,0,1759851238,13233.44759638,387.8663238599984,54017.23385448001 2025-10-07,15:34:00.000,280,11047456,-795,0,1759851239,13232.996263610003,388.34566469999845,54016.77969168001 2025-10-07,15:34:01.000,280,11047485,-795,0,1759851240,13231.871299839993,388.0425521100042,54016.22770920001 2025-10-07,15:34:02.000,280,11047462,-795,0,1759851241,13231.08988788,387.1543617300049,54015.99014712001 2025-10-07,15:34:03.000,280,11047459,-795,0,1759851242,13230.409520569992,386.5974804600046,54015.57091992 2025-10-07,15:34:04.000,280,11047473,-795,0,1759851243,13229.284556799998,386.94993696000165,54015.466113120005 2025-10-07,15:34:05.000,280,11047475,-795,0,1759851244,13227.809304909992,387.23190215999784,54015.130731360005 2025-10-07,15:34:06.000,280,11047419,-795,0,1759851245,13225.956819659994,388.0918960199997,54014.95605336001 2025-10-07,15:34:07.000,280,11047483,-795,0,1759851246,13224.030234999991,389.26205160000245,54014.83727232001 2025-10-07,15:34:08.000,280,11047435,-795,0,1759851247,13223.75404629,389.4171324600029,54014.9001564 2025-10-07,15:34:09.000,280,11047449,-795,0,1759851248,13224.811646959999,388.5994333800045,54014.82329808 2025-10-07,15:34:10.000,280,11047444,-795,0,1759851249,13226.940320919988,387.35878650000086,54015.29143512001 2025-10-07,15:34:11.000,280,11047424,-795,0,1759851250,13229.217193700002,386.0758448400011,54015.71764944 2025-10-07,15:34:12.000,280,11047480,-795,0,1759851251,13231.507539099992,384.72241188000044,54016.507194 2025-10-07,15:34:13.000,280,11047419,-795,0,1759851252,13233.009736229993,383.8906145400033,54016.69584624 2025-10-07,15:34:14.000,280,11047460,-795,0,1759851253,13232.706602279992,384.4615940700023,54016.77969168001 2025-10-07,15:34:15.000,280,11047405,-795,0,1759851254,13232.134015929994,385.9701078900034,54016.926421200005 2025-10-07,15:34:16.000,280,11047473,-795,0,1759851255,13231.750046259993,387.93681515999924,54017.13603480001 2025-10-07,15:34:17.000,280,11047465,-795,0,1759851256,13231.13030574,390.27712632000475,54017.01725376001 2025-10-07,15:34:18.000,280,11047467,-795,0,1759851257,13230.665500349998,391.56006798000453,54017.23385448001 2025-10-07,15:34:19.000,280,11047454,-795,0,1759851258,13230.362366399997,391.79973840000457,54017.61814608001 2025-10-07,15:34:20.000,280,11047462,-795,0,1759851259,13230.268058059992,392.032359689998,54018.35179368 2025-10-07,15:34:21.000,280,11047426,-795,0,1759851260,13230.726127139998,391.4684292899983,54019.02954432001 2025-10-07,15:34:22.000,280,11047482,-795,0,1759851261,13231.04947002,389.5792624500027,54019.46973288 2025-10-07,15:34:23.000,280,11047415,-795,0,1759851262,13230.82043547999,388.5007455599989,54019.707294960004 2025-10-07,15:34:24.000,280,11047493,-795,0,1759851263,13229.978396729995,386.71731567000097,54019.658385120005 2025-10-07,15:34:25.000,280,11047418,-795,0,1759851264,13229.998605659996,386.16748353,54019.53261696001 2025-10-07,15:34:26.000,280,11047476,-795,0,1759851265,13230.214167580001,386.4142030799994,54019.672359359996 2025-10-07,15:34:27.000,280,11047464,-795,0,1759851266,13230.510565219993,386.6115787200033,54019.74223056 2025-10-07,15:34:28.000,280,11047444,-795,0,1759851267,13231.595111130002,386.93583870000293,54019.81210176 2025-10-07,15:34:29.000,280,11047491,-795,0,1759851268,13232.032971279994,387.09796869000274,54019.728256320006 2025-10-07,15:34:30.000,280,11047453,-795,0,1759851269,13232.437149879996,386.59043132999795,54019.58851392 2025-10-07,15:34:31.000,280,11047369,-795,0,1759851270,13232.2485332,386.4353504700048,54019.19024808 2025-10-07,15:34:32.000,280,11047418,-795,0,1759851271,13232.16096116999,385.68814268999995,54019.09941552001 2025-10-07,15:34:33.000,280,11047469,-795,0,1759851272,13232.275478439995,386.4001048200007,54018.90377616 2025-10-07,15:34:34.000,280,11047478,-795,0,1759851273,13232.524721909991,387.03452652000124,54018.57538152001 2025-10-07,15:34:35.000,280,11047500,-795,0,1759851274,13233.063626709998,386.6327261100014,54018.386729280006 2025-10-07,15:34:36.000,280,11047474,-795,0,1759851275,13234.107754759993,386.9287895700036,54018.23301264 2025-10-07,15:34:37.000,280,11047461,-795,0,1759851276,13235.104728639992,387.5209164900007,54018.42865200001 2025-10-07,15:34:38.000,280,11047460,-795,0,1759851277,13235.791832259994,388.35976296000445,54018.23301264 2025-10-07,15:34:39.000,280,11047509,-795,0,1759851278,13236.687761489993,388.74041597999894,54017.89763088 2025-10-07,15:34:40.000,280,11047474,-795,0,1759851279,13238.412256849995,389.106970740002,54017.91160512 2025-10-07,15:34:41.000,280,11047417,-795,0,1759851280,13239.68541944,389.8330311300015,54017.82775968001 2025-10-07,15:34:42.000,280,11047430,-795,0,1759851281,13240.57461235999,390.6366319500012,54017.715965760006 2025-10-07,15:34:43.000,280,11047476,-795,0,1759851282,13241.457068969998,390.9608919300008,54017.77186272 2025-10-07,15:34:44.000,280,11047431,-795,0,1759851283,13241.409914800002,391.85613143999944,54017.79282408 2025-10-07,15:34:45.000,280,11047449,-795,0,1759851284,13240.291687339988,392.7795674700028,54018.079296 2025-10-07,15:34:46.000,280,11047467,-795,0,1759851285,13239.42270335,392.6033392200043,54018.100257360005 2025-10-07,15:34:47.000,280,11047471,-795,0,1759851286,13237.731889540002,393.42808743000205,54018.01641192 2025-10-07,15:34:48.000,280,11047488,-795,0,1759851287,13236.930268649994,392.92055007000454,54017.98846344 2025-10-07,15:34:49.000,280,11047453,-795,0,1759851288,13236.687761489993,393.0121887600035,54017.73692712001 2025-10-07,15:34:50.000,280,11047469,-795,0,1759851289,13235.98044893999,392.99104136999813,54017.42250672001 2025-10-07,15:34:51.000,280,11047476,-795,0,1759851290,13235.85919535999,392.5187496600047,54017.4155196 2025-10-07,15:34:52.000,280,11047460,-795,0,1759851291,13236.613662080003,392.286128370004,54017.46442944 2025-10-07,15:34:53.000,280,11047495,-795,0,1759851292,13237.213193669995,392.7513709499981,54017.56224912 2025-10-07,15:34:54.000,280,11047468,-795,0,1759851293,13236.707970419993,393.632512199998,54017.70199152 2025-10-07,15:34:55.000,280,11047467,-795,0,1759851294,13235.812041189994,394.767422130004,54017.63212032 2025-10-07,15:34:56.000,280,11047481,-795,0,1759851295,13234.88916672,395.64151425000455,54017.32468704001 2025-10-07,15:34:57.000,280,11047457,-795,0,1759851296,13234.330052989993,396.1208550900046,54016.96834392001 2025-10-07,15:34:58.000,280,11047444,-795,0,1759851297,13234.59950538999,396.83986635000474,54016.48623264001 2025-10-07,15:34:59.000,280,11047486,-795,0,1759851298,13234.90937565,397.22051936999924,54016.02508272 2025-10-07,15:35:00.000,280,11047468,-795,0,1759851299,13235.481961999998,396.64249071000086,54015.97617288 2025-10-07,15:35:01.000,280,11047496,-795,0,1759851300,13235.812041189994,396.66363809999893,54015.96219864001 2025-10-07,15:35:02.000,280,11047470,-795,0,1759851301,13236.18927455,396.3393781199993,54016.31155464 2025-10-07,15:35:03.000,280,11047499,-795,0,1759851302,13236.094966209996,395.57807208000304,54016.39540008001 2025-10-07,15:35:04.000,280,11047475,-795,0,1759851303,13236.16906562,396.903308519999,54016.08097968001 2025-10-07,15:35:05.000,280,11047427,-795,0,1759851304,13235.91982214999,398.64444363000075,54016.10892816001 2025-10-07,15:35:06.000,280,11047481,-795,0,1759851305,13235.111464950001,399.1308336000002,54015.79450776001 2025-10-07,15:35:07.000,280,11047485,-795,0,1759851306,13234.208799409993,398.3765766900033,54015.17265408001 2025-10-07,15:35:08.000,280,11047479,-795,0,1759851307,13233.595795199995,398.1228080100045,54014.77438824 2025-10-07,15:35:09.000,280,11047494,-795,0,1759851308,13233.434123759995,398.6162471100033,54014.28528984001 2025-10-07,15:35:10.000,280,11047451,-795,0,1759851309,13233.42065113999,398.85591753000335,54014.3761224 2025-10-07,15:35:11.000,280,11047476,-795,0,1759851310,13233.198352909989,398.7995244900012,54014.25734136 2025-10-07,15:35:12.000,280,11047529,-795,0,1759851311,13232.814383240002,399.16607925000426,54013.96388232 2025-10-07,15:35:13.000,280,11047466,-795,0,1759851312,13232.901955269997,398.43296972999815,54013.691384640006 2025-10-07,15:35:14.000,280,11047496,-795,0,1759851313,13233.454332689995,398.55985407000117,54013.46080968 2025-10-07,15:35:15.000,280,11047482,-795,0,1759851314,13233.54864103,399.3211601100047,54013.13241504001 2025-10-07,15:35:16.000,280,11047481,-795,0,1759851315,13233.743994019991,399.2577179400032,54012.75511056001 2025-10-07,15:35:17.000,280,11047516,-795,0,1759851316,13234.343525609998,398.7642788400044,54012.79004616 2025-10-07,15:35:18.000,280,11047465,-795,0,1759851317,13234.94979351,398.28493800000433,54012.60139392 2025-10-07,15:35:19.000,280,11047458,-795,0,1759851318,13235.246191149992,397.08658590000414,54012.41972880001 2025-10-07,15:35:20.000,280,11047485,-795,0,1759851319,13235.556061409989,396.56495028000063,54012.40575456 2025-10-07,15:35:21.000,280,11047502,-795,0,1759851320,13235.953503699995,396.0574129200031,54012.279986400004 2025-10-07,15:35:22.000,280,11047495,-795,0,1759851321,13236.660816249998,395.11987863000104,54012.25902504 2025-10-07,15:35:23.000,280,11047469,-795,0,1759851322,13237.22666629,395.02119081000274,54012.20312808001 2025-10-07,15:35:24.000,280,11047449,-795,0,1759851323,13237.994605629989,394.24578651000047,54011.93761752001 2025-10-07,15:35:25.000,280,11047445,-795,0,1759851324,13238.991579510002,393.6184139399993,54011.95159176 2025-10-07,15:35:26.000,280,11047455,-795,0,1759851325,13239.80667302,393.4703822099982,54012.014475840006 2025-10-07,15:35:27.000,280,11047487,-795,0,1759851326,13240.244533169993,393.44218569000077,54012.17517960001 2025-10-07,15:35:28.000,280,11047457,-795,0,1759851327,13239.39575810999,393.3364487400031,54011.944604640004 2025-10-07,15:35:29.000,280,11047485,-795,0,1759851328,13238.890534860002,392.6033392200043,54011.63717136 2025-10-07,15:35:30.000,280,11047495,-795,0,1759851329,13238.802962829992,392.3425214099989,54011.37864792 2025-10-07,15:35:31.000,280,11047477,-795,0,1759851330,13238.102386589999,393.3716943899999,54011.106150240004 2025-10-07,15:35:32.000,280,11047489,-795,0,1759851331,13237.20645736,394.3374251999994,54010.435386720004 2025-10-07,15:35:33.000,280,11047480,-795,0,1759851332,13237.489382380001,394.4502112800037,54010.12795344 2025-10-07,15:35:34.000,280,11047456,-795,0,1759851333,13237.624108579992,394.0413617400045,54009.883404240005 2025-10-07,15:35:35.000,280,11047423,-795,0,1759851334,13237.448964520001,393.1743187500033,54010.0091724 2025-10-07,15:35:36.000,280,11047466,-795,0,1759851335,13237.462437139991,393.23071178999817,54010.03013376 2025-10-07,15:35:37.000,280,11047459,-795,0,1759851336,13238.068705039994,393.32939961000375,54010.2537216 2025-10-07,15:35:38.000,280,11047439,-795,0,1759851337,13238.169749689994,392.52579879000405,54010.35852840001 2025-10-07,15:35:39.000,280,11047487,-795,0,1759851338,13238.142804449999,391.00318671000423,54010.393464 2025-10-07,15:35:40.000,280,11047450,-795,0,1759851339,13238.661500319991,389.31139550999796,54010.35154128 2025-10-07,15:35:41.000,280,11047509,-795,0,1759851340,13238.688445560001,387.11206695000146,54010.47032232 2025-10-07,15:35:42.000,280,11047463,-795,0,1759851341,13238.843380689992,385.65289704000315,54010.44936096001 2025-10-07,15:35:43.000,280,11047467,-795,0,1759851342,13239.74604623,384.22897278000164,54010.68692304 2025-10-07,15:35:44.000,280,11047512,-795,0,1759851343,13239.490066449995,383.24209458000405,54011.0223048 2025-10-07,15:35:45.000,280,11047481,-795,0,1759851344,13238.755808659997,383.11521024000103,54011.28781536001 2025-10-07,15:35:46.000,280,11047477,-755,0,1759851345,13238.654764009996,382.8896380799997,54011.63717136 2025-10-07,15:35:47.000,280,11047462,-795,0,1759851346,13238.863589619992,382.9248837300038,54012.014475840006 2025-10-07,15:35:48.000,280,11047461,-795,0,1759851347,13238.614346149996,383.9752041000029,54012.398767440005 2025-10-07,15:35:49.000,280,11047501,-795,0,1759851348,13238.674972939996,383.99635149000096,54012.28697352 2025-10-07,15:35:50.000,280,11047436,-795,0,1759851349,13238.762544969992,383.5804528200024,54012.7690848 2025-10-07,15:35:51.000,280,11047497,-795,0,1759851350,13238.142804449999,383.22799631999806,54013.06254384001 2025-10-07,15:35:52.000,280,11047446,-795,0,1759851351,13237.981133009998,382.08603726,54013.54465512001 2025-10-07,15:35:53.000,280,11047476,-795,0,1759851352,13237.960924079998,381.1978468800007,54013.97086944001 2025-10-07,15:35:54.000,280,11047456,-795,0,1759851353,13238.23711278999,380.7396534299987,54014.29926408 2025-10-07,15:35:55.000,280,11047498,-795,0,1759851354,13238.594137219996,380.35195128000487,54014.69054280001 2025-10-07,15:35:56.000,280,11047477,-795,0,1759851355,13239.038733679998,380.5493269200015,54015.179641200004 2025-10-07,15:35:57.000,280,11047476,-795,0,1759851356,13239.71910098999,381.1414538399986,54015.15867984 2025-10-07,15:35:58.000,280,11047431,-795,0,1759851357,13239.46312121,380.9229308100039,54015.44515176 2025-10-07,15:35:59.000,280,11047447,-795,0,1759851358,13239.234086669989,381.15555210000457,54015.29143512001 2025-10-07,15:36:00.000,280,11047495,-795,0,1759851359,13240.136752209997,381.3811242599986,54015.71764944 2025-10-07,15:36:01.000,280,11047489,-795,0,1759851360,13240.92490048,381.3529277400012,54016.04604408 2025-10-07,15:36:02.000,280,11047455,-795,0,1759851361,13241.275188599997,381.7758755399991,54016.22770920001 2025-10-07,15:36:03.000,280,11047497,-795,0,1759851362,13241.241507049992,382.90373633999843,54016.56309096001 2025-10-07,15:36:04.000,280,11047488,-795,0,1759851363,13241.87472018999,382.52308332000393,54017.01725376001 2025-10-07,15:36:05.000,280,11047462,-795,0,1759851364,13242.299107719991,382.07898813000065,54016.975331040005 2025-10-07,15:36:06.000,280,11047490,-795,0,1759851365,13242.20479938,381.9027598800021,54017.094112080005 2025-10-07,15:36:07.000,280,11047467,-795,0,1759851366,13242.777385729998,381.33882948000246,54017.50635216 2025-10-07,15:36:08.000,280,11047455,-795,0,1759851367,13243.248927429995,380.4153934499991,54017.75090136 2025-10-07,15:36:09.000,280,11047475,-795,0,1759851368,13243.32302684,380.3660495400036,54018.0094248 2025-10-07,15:36:10.000,280,11047463,-795,0,1759851369,13244.050548319989,380.04178956000396,54018.30987096001 2025-10-07,15:36:11.000,280,11047471,-795,0,1759851370,13244.677025149991,378.6249144300018,54018.64525272001 2025-10-07,15:36:12.000,280,11047459,-795,0,1759851371,13245.83567046999,376.9542706200009,54019.02954432001 2025-10-07,15:36:13.000,280,11047459,-795,0,1759851372,13246.85958959,375.9180485100005,54018.96666024 2025-10-07,15:36:14.000,280,11047443,-795,0,1759851373,13247.209877709996,374.55051729000115,54019.2321708 2025-10-07,15:36:15.000,280,11047375,-795,0,1759851374,13248.543667090002,373.718719950004,54019.707294960004 2025-10-07,15:36:16.000,280,11047483,-795,0,1759851375,13249.958292189993,372.59790828000405,54020.26626456 2025-10-07,15:36:17.000,280,11047460,-795,0,1759851376,13250.564560089995,372.0833217899999,54020.91606672 2025-10-07,15:36:18.000,280,11047479,-795,0,1759851377,13250.645395809996,372.6261048000015,54021.237474240006 2025-10-07,15:36:19.000,280,11047450,-795,0,1759851378,13250.625186879995,372.8234804399981,54021.39119088 2025-10-07,15:36:20.000,280,11047498,-795,0,1759851379,13250.423097579995,373.133642159999,54021.81041808001 2025-10-07,15:36:21.000,280,11047470,-795,0,1759851380,13249.45306893999,373.591835610001,54021.97112184 2025-10-07,15:36:22.000,280,11047433,-795,0,1759851381,13249.244243329995,373.84560428999976,54022.02003168 2025-10-07,15:36:23.000,280,11047386,-795,0,1759851382,13249.29813381,374.0993729699985,54022.21567104001 2025-10-07,15:36:24.000,280,11047476,-795,0,1759851383,13249.783148130002,373.84560428999976,54022.33445208001 2025-10-07,15:36:25.000,280,11047469,-795,0,1759851384,13250.53087853999,373.3662634499997,54022.8305376 2025-10-07,15:36:26.000,280,11047459,-795,0,1759851385,13251.197773229993,373.17593694000243,54022.97726712 2025-10-07,15:36:27.000,280,11047497,-755,0,1759851386,13251.925294709996,373.0349543400007,54023.11700952 2025-10-07,15:36:28.000,280,11047479,-795,0,1759851387,13252.76733345999,373.06315085999813,54023.179893600005 2025-10-07,15:36:29.000,280,11047483,-795,0,1759851388,13253.252347779991,373.1970843300005,54022.85848608 2025-10-07,15:36:30.000,280,11047401,-795,0,1759851389,13253.602635900002,372.8728243500009,54022.558039920004 2025-10-07,15:36:31.000,280,11047431,-795,0,1759851390,13253.818197819994,372.69659610000235,54022.558039920004 2025-10-07,15:36:32.000,280,11047457,-795,0,1759851391,13253.878824609994,371.9705357100029,54022.69778232001 2025-10-07,15:36:33.000,280,11047472,-795,0,1759851392,13253.023313239995,372.0198796199984,54023.0401512 2025-10-07,15:36:34.000,280,11047489,-795,0,1759851393,13252.342945930002,372.4639748100017,54023.09604816 2025-10-07,15:36:35.000,280,11047471,-795,0,1759851394,13251.494170869999,373.27462476000073,54023.20085496001 2025-10-07,15:36:36.000,280,11047466,-795,0,1759851395,13251.46722562999,373.2675756300014,54023.64803064 2025-10-07,15:36:37.000,280,11047491,-795,0,1759851396,13252.026339359996,373.22528084999794,54023.97642528 2025-10-07,15:36:38.000,280,11047485,-795,0,1759851397,13252.760597149994,372.8869226099996,54023.93450256 2025-10-07,15:36:39.000,280,11047520,-795,0,1759851398,13253.286029329996,373.45085300999926,54023.948476800004 2025-10-07,15:36:40.000,280,11047491,-795,0,1759851399,13253.97313295,373.86675167999783,54024.193026 2025-10-07,15:36:41.000,280,11047493,-795,0,1759851400,13254.202167489995,373.93019384999934,54024.71706 2025-10-07,15:36:42.000,280,11047472,-795,0,1759851401,13254.28973951999,374.1487168800013,54025.00353192 2025-10-07,15:36:43.000,280,11047464,-795,0,1759851402,13254.586137159997,374.55051729000115,54025.15026144 2025-10-07,15:36:44.000,280,11047490,-795,0,1759851403,13254.04723235999,374.5082225099977,54025.192184160005 2025-10-07,15:36:45.000,280,11047471,-795,0,1759851404,13253.07046740999,375.02985813000123,54025.2760296 2025-10-07,15:36:46.000,280,11047443,-795,0,1759851405,13252.262110210002,376.79918976000044,54025.11532584001 2025-10-07,15:36:47.000,280,11047444,-795,0,1759851406,13250.207535659989,378.63196356000117,54025.01750616001 2025-10-07,15:36:48.000,280,11047488,-795,0,1759851407,13248.13275217999,379.696382189999,54024.87077664 2025-10-07,15:36:49.000,280,11047490,-795,0,1759851408,13245.849143089996,379.87965957000415,54024.75199560001 2025-10-07,15:36:50.000,280,11047466,-795,0,1759851409,13243.720469129992,380.45768823000253,54024.82885392001 2025-10-07,15:36:51.000,280,11047467,-795,0,1759851410,13242.454042849997,380.6409656100004,54024.94763496001 2025-10-07,15:36:52.000,280,11047494,-795,0,1759851411,13242.608977980002,380.7960464700009,54025.03846752 2025-10-07,15:36:53.000,280,11047494,-795,0,1759851412,13243.861931639993,380.88063603000046,54025.13628720001 2025-10-07,15:36:54.000,280,11047415,-795,0,1759851413,13245.114885299998,380.6903095200032,54024.891738 2025-10-07,15:36:55.000,280,11047450,-795,0,1759851414,13246.138804419992,381.0075203700035,54025.13628720001 2025-10-07,15:36:56.000,280,11047424,-795,0,1759851415,13246.71812708,382.16357769000024,54025.15026144 2025-10-07,15:36:57.000,280,11047462,-795,0,1759851416,13246.367838959988,384.5955275400047,54025.21314552001 2025-10-07,15:36:58.000,280,11047481,-795,0,1759851417,13246.165749660002,385.1030649000022,54024.975583440006 2025-10-07,15:36:59.000,280,11047448,-795,0,1759851418,13246.482356229993,384.86339448000217,54024.570330480004 2025-10-07,15:37:00.000,280,11047499,-795,0,1759851419,13247.155987229991,384.19372713000485,54024.20001312 2025-10-07,15:37:01.000,280,11047463,-795,0,1759851420,13247.385021770002,382.72045896000054,54024.1231548 2025-10-07,15:37:02.000,280,11047450,-795,0,1759851421,13247.748782509989,382.1071846499981,54023.55719808001 2025-10-07,15:37:03.000,280,11047455,-795,0,1759851422,13247.923926569994,382.1917742099977,54023.41046856001 2025-10-07,15:37:04.000,280,11047468,-795,0,1759851423,13247.715100959998,383.2843893600002,54023.17290648001 2025-10-07,15:37:05.000,280,11047488,-795,0,1759851424,13247.634265239998,384.109137569998,54023.17290648001 2025-10-07,15:37:06.000,280,11047505,-795,0,1759851425,13247.573638449998,384.26421842999844,54023.26373904 2025-10-07,15:37:07.000,280,11047516,-795,0,1759851426,13246.73159969999,385.3638827100003,54022.94931864 2025-10-07,15:37:08.000,280,11047459,-795,0,1759851427,13245.849143089996,386.57633306999924,54022.3763748 2025-10-07,15:37:09.000,280,11047473,-795,0,1759851428,13245.256347809998,387.5491130099981,54021.670675680005 2025-10-07,15:37:10.000,280,11047478,-795,0,1759851429,13245.296765669998,387.6618990900024,54021.118693200006 2025-10-07,15:37:11.000,280,11047499,-795,0,1759851430,13245.229402569988,388.43025425999804,54020.426968320004 2025-10-07,15:37:12.000,280,11047479,-795,0,1759851431,13245.290029359989,389.2056585600003,54019.7562048 2025-10-07,15:37:13.000,280,11047491,-795,0,1759851432,13245.53253651999,389.16336378000415,54019.26011928 2025-10-07,15:37:14.000,280,11047482,-795,0,1759851433,13245.997341909992,388.96598814000026,54018.987621600005 2025-10-07,15:37:15.000,280,11047478,-795,0,1759851434,13246.583400879994,388.4020577400006,54018.5683944 2025-10-07,15:37:16.000,280,11047471,-795,0,1759851435,13247.438912249992,387.3305899800034,54018.267948240005 2025-10-07,15:37:17.000,280,11047458,-795,0,1759851436,13248.01149859999,386.7102665400016,54017.95352784001 2025-10-07,15:37:18.000,280,11047441,-795,0,1759851437,13246.89327113999,386.09699222999916,54017.40154536001 2025-10-07,15:37:19.000,280,11047452,-795,0,1759851438,13244.885850760002,386.29436787000304,54016.61200080001 2025-10-07,15:37:20.000,280,11047435,-795,0,1759851439,13243.44428042,386.80190523000056,54016.423348560005 2025-10-07,15:37:21.000,280,11047512,-795,0,1759851440,13242.352998199996,386.72436480000033,54016.374438720006 2025-10-07,15:37:22.000,280,11047545,-795,0,1759851441,13242.258689859991,386.4635469900022,54016.807640160005 2025-10-07,15:37:23.000,280,11047527,-795,0,1759851442,13242.588769050002,386.55518568000116,54016.93340832 2025-10-07,15:37:24.000,280,11047477,-795,0,1759851443,13242.999683959999,386.61862785000267,54017.1010992 2025-10-07,15:37:25.000,280,11047455,-795,0,1759851444,13243.14114647,387.3869830199983,54017.10808632 2025-10-07,15:37:26.000,280,11047408,-795,0,1759851445,13243.538588759991,388.190583839998,54017.261802960005 2025-10-07,15:37:27.000,280,11047472,-795,0,1759851446,13244.33347333999,388.5712368599998,54017.031228 2025-10-07,15:37:28.000,280,11047482,-795,0,1759851447,13244.528826329995,388.59238424999785,54016.9613568 2025-10-07,15:37:29.000,280,11047477,-795,0,1759851448,13243.410598869996,389.2056585600003,54016.7168076 2025-10-07,15:37:30.000,280,11047434,-795,0,1759851449,13242.501197019992,389.55811506000464,54016.86353712 2025-10-07,15:37:31.000,280,11047460,-795,0,1759851450,13241.632213029989,389.48762376000377,54016.94738256001 2025-10-07,15:37:32.000,280,11047479,-795,0,1759851451,13240.567876049994,389.8894241700036,54016.83558864 2025-10-07,15:37:33.000,280,11047457,-795,0,1759851452,13239.409230729994,389.7484415700019,54016.709820480006 2025-10-07,15:37:34.000,280,11047469,-795,0,1759851453,13238.688445560001,388.47254904000147,54016.66789776 2025-10-07,15:37:35.000,280,11047463,-795,0,1759851454,13238.11585920999,387.8945203800031,54016.49321976001 2025-10-07,15:37:36.000,280,11047472,-795,0,1759851455,13237.994605629989,388.12714167000377,54016.66789776 2025-10-07,15:37:37.000,280,11047404,-795,0,1759851456,13238.082177659999,387.8663238599984,54016.975331040005 2025-10-07,15:37:38.000,280,11047433,-795,0,1759851457,13237.994605629989,388.0566503700029,54017.40154536001 2025-10-07,15:37:39.000,280,11047455,-795,0,1759851458,13237.785780019993,388.6276299000019,54017.89064376 2025-10-07,15:37:40.000,280,11047499,-795,0,1759851459,13237.34118355999,389.23385507999774,54018.28192248 2025-10-07,15:37:41.000,280,11047446,-795,0,1759851460,13237.091940089995,389.4312307200016,54018.603330000005 2025-10-07,15:37:42.000,280,11047456,-795,0,1759851461,13236.425045399992,389.69204852999974,54018.80595648 2025-10-07,15:37:43.000,280,11047477,-795,0,1759851462,13235.872667979995,389.3536902900014,54019.07146704 2025-10-07,15:37:44.000,280,11047445,-795,0,1759851463,13235.320290559997,389.4171324600029,54019.09941552001 2025-10-07,15:37:45.000,280,11047484,-795,0,1759851464,13234.74770421,389.27614986000117,54019.35793896 2025-10-07,15:37:46.000,280,11047457,-755,0,1759851465,13234.458042879989,389.4030342000042,54019.67934648001 2025-10-07,15:37:47.000,280,11047469,-795,0,1759851466,13235.097992329996,389.62155722999887,54020.63658192001 2025-10-07,15:37:48.000,280,11047464,-795,0,1759851467,13236.10170251999,389.62155722999887,54021.25144848 2025-10-07,15:37:49.000,280,11047483,-795,0,1759851468,13236.842696619999,389.8118837400034,54021.670675680005 2025-10-07,15:37:50.000,280,11047448,-795,0,1759851469,13238.068705039994,389.75549070000125,54022.39733616 2025-10-07,15:37:51.000,280,11047487,-795,0,1759851470,13238.681709249991,389.8894241700036,54023.00521560001 2025-10-07,15:37:52.000,280,11047460,-795,0,1759851471,13239.570902169995,390.4533545700033,54023.130983760006 2025-10-07,15:37:53.000,280,11047473,-795,0,1759851472,13240.028971250002,391.1582675700047,54023.5292496 2025-10-07,15:37:54.000,280,11047458,-795,0,1759851473,13240.291687339988,390.7917128100016,54023.82270864001 2025-10-07,15:37:55.000,280,11047501,-795,0,1759851474,13241.167407640001,390.340568489999,54024.5074464 2025-10-07,15:37:56.000,280,11047491,-795,0,1759851475,13241.948819599995,389.9599154700045,54025.10833872 2025-10-07,15:37:57.000,280,11047508,-795,0,1759851476,13241.83430232999,390.1431928500024,54025.429746240006 2025-10-07,15:37:58.000,280,11047508,-795,0,1759851477,13240.92490048,390.62253369000246,54025.76512800001 2025-10-07,15:37:59.000,280,11047454,-795,0,1759851478,13240.284951029993,390.8128601999997,54025.70923104 2025-10-07,15:38:00.000,280,11047459,-795,0,1759851479,13239.887508740001,390.55909152000095,54025.72320528 2025-10-07,15:38:01.000,280,11047478,-795,0,1759851480,13240.002026009992,390.4533545700033,54025.5555144 2025-10-07,15:38:02.000,280,11047493,-795,0,1759851481,13240.89795523999,390.39696153000114,54026.03762568 2025-10-07,15:38:03.000,280,11047449,-795,0,1759851482,13241.719785059999,390.90449888999865,54026.24025216001 2025-10-07,15:38:04.000,280,11047483,-795,0,1759851483,13242.615714289997,391.72219797000434,54026.652492240006 2025-10-07,15:38:05.000,280,11047485,-795,0,1759851484,13242.932320859989,392.286128370004,54026.72236344001 2025-10-07,15:38:06.000,280,11047397,-795,0,1759851485,13243.42407149,393.20251527000073,54026.8830672 2025-10-07,15:38:07.000,280,11047475,-795,0,1759851486,13243.814777469997,393.1461222299986,54026.83415736 2025-10-07,15:38:08.000,280,11047490,-795,0,1759851487,13243.558797689991,392.7161253000013,54026.78524752 2025-10-07,15:38:09.000,280,11047464,-795,0,1759851488,13242.986211339994,391.9971140400012,54026.42191728 2025-10-07,15:38:10.000,280,11047425,-795,0,1759851489,13242.898639309999,390.8340075899978,54026.50576272001 2025-10-07,15:38:11.000,280,11047488,-795,0,1759851490,13242.925584549994,389.91762069000106,54026.638518 2025-10-07,15:38:12.000,280,11047458,-795,0,1759851491,13243.40386256,389.2691007300018,54027.19050048 2025-10-07,15:38:13.000,280,11047473,-795,0,1759851492,13243.781095919992,388.76861250000366,54027.421075440005 2025-10-07,15:38:14.000,280,11047429,-795,0,1759851493,13243.653106029997,388.93074249000347,54027.637676160004 2025-10-07,15:38:15.000,280,11047453,-795,0,1759851494,13243.983185219993,389.17746204000287,54027.90318672 2025-10-07,15:38:16.000,280,11047491,-795,0,1759851495,13244.56250788,389.23385507999774,54028.28049120001 2025-10-07,15:38:17.000,280,11047453,-795,0,1759851496,13245.276556739998,389.0928724800033,54028.23158136001 2025-10-07,15:38:18.000,280,11047480,-795,0,1759851497,13245.82219785,389.1281181300001,54028.61587296001 2025-10-07,15:38:19.000,280,11047471,-795,0,1759851498,13246.233112759997,389.07877422000456,54028.81849944 2025-10-07,15:38:20.000,280,11047513,-795,0,1759851499,13246.664236599994,388.90254596999876,54029.167855440006 2025-10-07,15:38:21.000,280,11047479,-795,0,1759851500,13247.08188782,388.9730372699996,54029.62900536 2025-10-07,15:38:22.000,280,11047472,-795,0,1759851501,13247.438912249992,388.45845078000275,54029.77573488 2025-10-07,15:38:23.000,280,11047450,-795,0,1759851502,13247.385021770002,387.3023934599987,54029.950412879996 2025-10-07,15:38:24.000,280,11047462,-795,0,1759851503,13247.701628339993,386.8582982700027,54030.25784616 2025-10-07,15:38:25.000,280,11047509,-795,0,1759851504,13248.05191645999,386.96403522000037,54030.43252416001 2025-10-07,15:38:26.000,280,11047434,-795,0,1759851505,13248.873746279998,386.7807578400025,54030.43252416001 2025-10-07,15:38:27.000,280,11047488,-795,0,1759851506,13250.39615234,386.65387349999946,54030.63515064 2025-10-07,15:38:28.000,280,11047457,-795,0,1759851507,13251.93876733,386.9428878300023,54031.05437784001 2025-10-07,15:38:29.000,280,11047468,-795,0,1759851508,13252.88858703999,387.7112429999979,54031.543476240004 2025-10-07,15:38:30.000,280,11047491,-795,0,1759851509,13253.225402539996,388.45845078000275,54031.93475496 2025-10-07,15:38:31.000,280,11047405,-795,0,1759851510,13252.98963168999,388.95188988000154,54032.07449736 2025-10-07,15:38:32.000,280,11047474,-795,0,1759851511,13252.464199509988,389.62155722999887,54032.186291280006 2025-10-07,15:38:33.000,280,11047469,-795,0,1759851512,13251.52785241999,390.5520423900016,54032.13738144001 2025-10-07,15:38:34.000,280,11047468,-795,0,1759851513,13250.908111899997,391.4543310299996,54031.6692444 2025-10-07,15:38:35.000,280,11047451,-795,0,1759851514,13250.032391599998,392.1380966400029,54031.55046336 2025-10-07,15:38:36.000,280,11047447,-795,0,1759851515,13249.938083259993,392.2015388100044,54031.4246952 2025-10-07,15:38:37.000,280,11047449,-795,0,1759851516,13250.36920709999,391.6164610199994,54031.63430880001 2025-10-07,15:38:38.000,280,11047415,-795,0,1759851517,13251.049574409997,390.7635162900042,54031.445656560005 2025-10-07,15:38:39.000,280,11047458,-795,0,1759851518,13251.46722562999,389.9599154700045,54031.04739072 2025-10-07,15:38:40.000,280,11047483,-795,0,1759851519,13252.161065560002,389.5863115800021,54031.09630056 2025-10-07,15:38:41.000,280,11047466,-795,0,1759851520,13252.592189399998,389.07877422000456,54031.02642936 2025-10-07,15:38:42.000,280,11047459,-795,0,1759851521,13252.619134639994,388.7263177200002,54030.80982864 2025-10-07,15:38:43.000,280,11047501,-795,0,1759851522,13252.443990579988,388.34566469999845,54030.677073360006 2025-10-07,15:38:44.000,280,11047487,-795,0,1759851523,13252.329473309997,387.5984569200009,54030.607202160005 2025-10-07,15:38:45.000,280,11047431,-795,0,1759851524,13251.581742899994,387.28124607000063,54030.64213776 2025-10-07,15:38:46.000,280,11047413,-795,0,1759851525,13250.59150532999,388.7615633700043,54030.823802880004 2025-10-07,15:38:47.000,280,11047438,-795,0,1759851526,13250.645395809996,389.96696460000385,54030.88668696001 2025-10-07,15:38:48.000,280,11047441,-795,0,1759851527,13251.137146439993,390.5520423900016,54030.93559680001 2025-10-07,15:38:49.000,280,11047460,-795,0,1759851528,13251.440280389994,391.58826450000197,54030.87271272 2025-10-07,15:38:50.000,280,11047511,-795,0,1759851529,13251.325763119989,392.39891445000103,54030.9006612 2025-10-07,15:38:51.000,280,11047479,-795,0,1759851530,13250.42983388999,393.0474344100003,54030.60021504001 2025-10-07,15:38:52.000,280,11047437,-795,0,1759851531,13249.756202889992,393.5056278600023,54030.509382480006 2025-10-07,15:38:53.000,280,11047438,-795,0,1759851532,13248.914164139998,393.78759305999847,54030.32771736 2025-10-07,15:38:54.000,280,11047490,-795,0,1759851533,13248.806383179988,393.95677217999764,54030.52335672 2025-10-07,15:38:55.000,280,11047399,-795,0,1759851534,13248.725547460002,394.21758999000303,54030.509382480006 2025-10-07,15:38:56.000,280,11047426,-795,0,1759851535,13248.328105169996,393.7805439299991,54030.36964008 2025-10-07,15:38:57.000,280,11047470,-795,0,1759851536,13248.15296110999,393.519726120001,54030.31374312001 2025-10-07,15:38:58.000,280,11047451,-675,0,1759851537,13248.20011528,392.8359605099977,54030.12509088001 2025-10-07,15:38:59.000,280,11047519,-795,0,1759851538,13248.968054619989,392.21563707000314,54029.59406976001 2025-10-07,15:39:00.000,280,11047450,-795,0,1759851539,13250.119963629993,391.5036749400024,54029.615031119996 2025-10-07,15:39:01.000,280,11047468,-795,0,1759851540,13250.625186879995,391.16531670000404,54029.5381728 2025-10-07,15:39:02.000,280,11047409,-795,0,1759851541,13250.301843999994,391.46138015999895,54029.34253344 2025-10-07,15:39:03.000,280,11047467,-795,0,1759851542,13250.106491009989,391.5036749400024,54029.53118568 2025-10-07,15:39:04.000,280,11047491,-795,0,1759851543,13250.039127909993,391.8984262200029,54029.3634948 2025-10-07,15:39:05.000,280,11047460,-795,0,1759851544,13250.018918979993,392.8923535499998,54029.27266224 2025-10-07,15:39:06.000,280,11047471,-795,0,1759851545,13249.21056177999,393.5338243799997,54029.25170088 2025-10-07,15:39:07.000,280,11047502,-795,0,1759851546,13248.799646869993,393.5620209000044,54029.146894080004 2025-10-07,15:39:08.000,280,11047470,-795,0,1759851547,13247.99802598,394.548899100002,54029.13990696001 2025-10-07,15:39:09.000,280,11047467,-795,0,1759851548,13246.825908039995,395.69085816000006,54029.12593272 2025-10-07,15:39:10.000,280,11047432,-795,0,1759851549,13245.808725229996,396.66363809999893,54029.52419856001 2025-10-07,15:39:11.000,280,11047433,-795,0,1759851550,13244.677025149991,397.8690393299985,54029.719837920005 2025-10-07,15:39:12.000,280,11047417,-795,0,1759851551,13243.653106029997,398.6514927600001,54029.950412879996 2025-10-07,15:39:13.000,280,11047488,-795,0,1759851552,13242.326052960001,399.9132870300018,54030.104129520005 2025-10-07,15:39:14.000,280,11047440,-795,0,1759851553,13241.234770739997,400.31508744000166,54030.14605224001 2025-10-07,15:39:15.000,280,11047460,-795,0,1759851554,13240.689129629995,400.64639655000065,54029.88054168001 2025-10-07,15:39:16.000,280,11047487,-795,0,1759851555,13240.61503021999,400.3714804800038,54029.817657600004 2025-10-07,15:39:17.000,280,11047459,-795,0,1759851556,13240.63523914999,399.82164834000287,54030.0622068 2025-10-07,15:39:18.000,280,11047414,-795,0,1759851557,13240.513985569989,399.180177510003,54030.08316816 2025-10-07,15:39:19.000,280,11047442,-795,0,1759851558,13240.163697449992,398.3765766900033,54030.29278176001 2025-10-07,15:39:20.000,280,11047468,-795,0,1759851559,13240.264742099993,397.85494106999977,54030.40457568 2025-10-07,15:39:21.000,280,11047475,-795,0,1759851560,13240.379259369998,398.6796892800048,54030.621176399996 2025-10-07,15:39:22.000,280,11047461,-795,0,1759851561,13240.77670165999,398.7008366700029,54030.956558159996 2025-10-07,15:39:23.000,280,11047475,-795,0,1759851562,13241.093308229996,399.22247228999913,54031.180146000006 2025-10-07,15:39:24.000,280,11047477,-795,0,1759851563,13240.992263579996,399.751157040002,54031.22206872001 2025-10-07,15:39:25.000,280,11047478,-795,0,1759851564,13240.749756419995,399.34935663000215,54031.4596308 2025-10-07,15:39:26.000,280,11047424,-795,0,1759851565,13240.769965349995,398.97575273999973,54031.829948160004 2025-10-07,15:39:27.000,280,11047515,-795,0,1759851566,13239.954871839996,399.33525837000343,54032.25616248001 2025-10-07,15:39:28.000,280,11047441,-795,0,1759851567,13238.957897959997,399.0603422999993,54032.27712384001 2025-10-07,15:39:29.000,280,11047458,-795,0,1759851568,13238.33815743999,398.4047732100007,54032.42385336001 2025-10-07,15:39:30.000,280,11047447,-795,0,1759851569,13238.129331829994,397.71395846999803,54032.619492720005 2025-10-07,15:39:31.000,280,11047451,-795,0,1759851570,13237.927242529993,397.728056730004,54032.68237680001 2025-10-07,15:39:32.000,280,11047447,-795,0,1759851571,13237.805988949993,397.80559716000425,54032.689363920006 2025-10-07,15:39:33.000,280,11047426,-795,0,1759851572,13238.29773957999,398.41887146999943,54032.836093440004 2025-10-07,15:39:34.000,280,11047485,-795,0,1759851573,13238.129331829994,399.59607618000155,54032.99679720001 2025-10-07,15:39:35.000,280,11047475,-795,0,1759851574,13237.570218100002,401.2737691200018,54033.36711456 2025-10-07,15:39:36.000,280,11047456,-795,0,1759851575,13237.34118355999,401.84474865000084,54033.46493424 2025-10-07,15:39:37.000,280,11047461,-795,0,1759851576,13237.06499485,401.61212736000016,54033.63961224 2025-10-07,15:39:38.000,280,11047453,-795,0,1759851577,13236.775333519989,401.0481969600005,54033.800316 2025-10-07,15:39:39.000,280,11047476,-795,0,1759851578,13237.13909425999,400.4560700400034,54033.7304448 2025-10-07,15:39:40.000,280,11047453,-795,0,1759851579,13238.075441349989,399.8498448600003,54033.89813568 2025-10-07,15:39:41.000,280,11047448,-795,0,1759851580,13238.964634269993,399.2083740300004,54034.20556896 2025-10-07,15:39:42.000,280,11047490,-795,0,1759851581,13239.954871839996,398.52460842000437,54034.31037576 2025-10-07,15:39:43.000,280,11047485,-795,0,1759851582,13241.288661220002,397.98887454000214,54034.8134484 2025-10-07,15:39:44.000,280,11047487,-795,0,1759851583,13242.352998199996,397.6223197799991,54034.92524232 2025-10-07,15:39:45.000,280,11047474,-795,0,1759851584,13243.20177326,397.8478919400004,54035.00210064 2025-10-07,15:39:46.000,280,11047428,-795,0,1759851585,13243.821513779993,397.84084281000105,54035.12786880001 2025-10-07,15:39:47.000,280,11047452,-795,0,1759851586,13243.720469129992,398.2778888699977,54035.35844376 2025-10-07,15:39:48.000,280,11047490,-795,0,1759851587,13243.693523889997,398.8982123099995,54035.21870136 2025-10-07,15:39:49.000,280,11047473,-795,0,1759851588,13243.471225659996,399.20132490000105,54035.00210064 2025-10-07,15:39:50.000,280,11047471,-795,0,1759851589,13243.592479239996,400.20230136000464,54035.372418000006 2025-10-07,15:39:51.000,280,11047434,-795,0,1759851590,13242.757176799998,400.82967392999853,54035.70081264001 2025-10-07,15:39:52.000,280,11047492,-795,0,1759851591,13241.85451125999,401.26671999000246,54035.49818616 2025-10-07,15:39:53.000,280,11047452,-795,0,1759851592,13241.436860039998,401.04114783000114,54035.65888992001 2025-10-07,15:39:54.000,280,11047488,-795,0,1759851593,13241.04615406,400.27279265999823,54035.65888992001 2025-10-07,15:39:55.000,280,11047484,-795,0,1759851594,13240.82385583,400.0472205000042,54035.59600584 2025-10-07,15:39:56.000,280,11047491,-795,0,1759851595,13240.89795523999,399.2577179400032,54035.36543088001 2025-10-07,15:39:57.000,280,11047456,-795,0,1759851596,13241.019208819991,398.3060853900024,54035.27459832001 2025-10-07,15:39:58.000,280,11047392,-795,0,1759851597,13241.369496940002,397.72100760000467,54035.41434072001 2025-10-07,15:39:59.000,280,11047450,-795,0,1759851598,13242.16438152,397.1923228500018,54035.48421192 2025-10-07,15:40:00.000,280,11047478,-795,0,1759851599,13243.12093754,396.83986635000474,54035.64491568 2025-10-07,15:40:01.000,280,11047498,-795,0,1759851600,13243.996657839998,396.49445897999976,54035.60299296 2025-10-07,15:40:02.000,280,11047478,-795,0,1759851601,13244.858905519992,396.240690300001,54035.735748240004 2025-10-07,15:40:03.000,280,11047442,-795,0,1759851602,13245.55274544999,396.44511507000425,54035.589018720006 2025-10-07,15:40:04.000,280,11047470,-795,0,1759851603,13246.495828849998,396.7482276599985,54035.372418000006 2025-10-07,15:40:05.000,280,11047471,-795,0,1759851604,13247.385021770002,397.3896984899984,54035.4772248 2025-10-07,15:40:06.000,280,11047438,-795,0,1759851605,13247.667946789988,398.31313452000177,54035.45626344 2025-10-07,15:40:08.000,280,11047421,-795,0,1759851607,13248.186642659995,398.4752645100016,54035.66587704 2025-10-07,15:40:09.000,280,11047478,-795,0,1759851608,13247.95087180999,399.1096862100021,54035.50517328 2025-10-07,15:40:10.000,280,11047425,-795,0,1759851609,13247.506275350002,399.56083053000475,54035.4772248 2025-10-07,15:40:11.000,280,11047474,-795,0,1759851610,13247.095360439991,399.94148354999925,54035.421327840006 2025-10-07,15:40:12.000,280,11047466,-795,0,1759851611,13246.448674679988,400.4278735199987,54035.04402336 2025-10-07,15:40:13.000,280,11047451,-795,0,1759851612,13245.86261571,400.0613187600029,54035.03004912001 2025-10-07,15:40:14.000,280,11047471,-795,0,1759851613,13245.748098439995,399.3070618499987,54034.82742264 2025-10-07,15:40:15.000,280,11047441,-795,0,1759851614,13245.222666259993,400.1247609300044,54034.92524232 2025-10-07,15:40:16.000,280,11047436,-795,0,1759851615,13243.962976289993,401.61212736000016,54034.918255200006 2025-10-07,15:40:17.000,280,11047455,-795,0,1759851616,13243.558797689991,401.71081517999846,54034.729602960004 2025-10-07,15:40:18.000,280,11047453,-795,0,1759851617,13243.619424479992,401.3936043299982,54034.65973176 2025-10-07,15:40:19.000,280,11047466,-795,0,1759851618,13243.801304849992,401.224425209999,54034.366272720006 2025-10-07,15:40:20.000,280,11047451,-755,0,1759851619,13244.52209002,401.02000044000306,54033.91909704 2025-10-07,15:40:21.000,280,11047432,-795,0,1759851620,13245.263084119993,401.0975408700033,54034.01691672 2025-10-07,15:40:22.000,280,11047467,-795,0,1759851621,13245.76157106,400.7521334999983,54034.14967200001 2025-10-07,15:40:23.000,280,11047333,-795,0,1759851622,13246.489092539989,400.77328089000366,54034.345311360004 2025-10-07,15:40:24.000,280,11047403,-795,0,1759851623,13247.398494389992,400.3291857000004,54034.57588632001 2025-10-07,15:40:25.000,280,11047474,-795,0,1759851624,13248.19337896999,399.5396831399994,54034.5688992 2025-10-07,15:40:26.000,280,11047456,-795,0,1759851625,13249.601267760001,399.46214270999917,54034.67370600001 2025-10-07,15:40:27.000,280,11047467,-795,0,1759851626,13251.150619059998,400.15295745000185,54034.918255200006 2025-10-07,15:40:28.000,280,11047469,-795,0,1759851627,13251.77709589,400.7168878500015,54034.79248704001 2025-10-07,15:40:29.000,280,11047440,-795,0,1759851628,13251.393126219999,401.6896677900004,54034.45710528001 2025-10-07,15:40:30.000,280,11047427,-795,0,1759851629,13250.962002380002,402.4227773099992,54034.582873440006 2025-10-07,15:40:31.000,280,11047417,-795,0,1759851630,13249.938083259993,403.9312911300003,54034.701654480006 2025-10-07,15:40:32.000,280,11047475,-795,0,1759851631,13248.496512919992,406.09537404,54034.77152568001 2025-10-07,15:40:33.000,280,11047469,-795,0,1759851632,13247.223350330001,406.7650413900046,54034.55492496001 2025-10-07,15:40:34.000,280,11047449,-795,0,1759851633,13246.307212170002,407.08930137000425,54034.54095072 2025-10-07,15:40:35.000,280,11047498,-795,0,1759851634,13246.105122870002,407.74487046000286,54034.57588632001 2025-10-07,15:40:36.000,280,11047473,-795,0,1759851635,13246.172485969997,407.7378213300035,54034.394221200004 2025-10-07,15:40:37.000,280,11047432,-795,0,1759851636,13246.495828849998,407.5122491700022,54034.226530320004 2025-10-07,15:40:38.000,280,11047452,-795,0,1759851637,13247.398494389992,407.74487046000286,54034.15665912 2025-10-07,15:40:39.000,280,11047441,-795,0,1759851638,13248.395468269991,407.5052000400028,54034.296401520005 2025-10-07,15:40:40.000,280,11047536,-795,0,1759851639,13248.422413510001,408.4427343300049,54034.47107952 2025-10-07,15:40:41.000,280,11047441,-795,0,1759851640,13248.725547460002,408.49912736999977,54034.51998936 2025-10-07,15:40:42.000,280,11047485,-795,0,1759851641,13249.33855167,408.13962174000335,54034.54793784 2025-10-07,15:40:43.000,280,11047432,-795,0,1759851642,13250.018918979993,409.1828929800031,54034.799474160005 2025-10-07,15:40:44.000,280,11047468,-795,0,1759851643,13250.106491009989,409.1969912400018,54034.82043552001 2025-10-07,15:40:45.000,280,11047465,-795,0,1759851644,13250.584769019995,409.27453167000203,54034.68768024 2025-10-07,15:40:46.000,280,11047476,-795,0,1759851645,13251.60868813999,409.89485511000385,54034.66671888 2025-10-07,15:40:47.000,280,11047399,-795,0,1759851646,13251.52785241999,410.7900946200025,54034.7785128 2025-10-07,15:40:48.000,280,11047443,-795,0,1759851647,13250.665604739996,412.3761488700038,54035.24664984001 2025-10-07,15:40:49.000,280,11047479,-795,0,1759851648,13250.059336839993,413.19384795000224,54035.44228920001 2025-10-07,15:40:50.000,280,11047466,-795,0,1759851649,13250.187326729989,413.63794313999824,54035.46325056001 2025-10-07,15:40:51.000,280,11047478,-795,0,1759851650,13250.766649389996,413.86351529999956,54035.69382552 2025-10-07,15:40:52.000,280,11047451,-795,0,1759851651,13250.941793450002,413.9692522500045,54036.03619440001 2025-10-07,15:40:53.000,280,11047436,-795,0,1759851652,13251.292081569998,414.15957876000175,54035.854529280004 2025-10-07,15:40:54.000,280,11047443,-795,0,1759851653,13251.164091680002,414.476789610002,54036.06414288001 2025-10-07,15:40:55.000,280,11047400,-795,0,1759851654,13250.968738689997,415.0054743600049,54036.11305272001 2025-10-07,15:40:56.000,280,11047339,-795,0,1759851655,13251.177564299993,415.27334130000236,54036.74888064 2025-10-07,15:40:57.000,280,11047436,-795,0,1759851656,13250.887902969997,415.710387359999,54036.95150712001 2025-10-07,15:40:58.000,280,11047403,-795,0,1759851657,13250.32878923999,414.80104959000164,54037.18906920001 2025-10-07,15:40:59.000,280,11047407,-795,0,1759851658,13249.897665399993,413.81417139000405,54037.244966160004 2025-10-07,15:41:00.000,280,11047404,-795,0,1759851659,13249.776411819992,413.4264692400029,54037.37073432 2025-10-07,15:41:01.000,280,11047450,-795,0,1759851660,13250.49046067999,413.6590905300036,54037.3288116 2025-10-07,15:41:02.000,280,11047413,-795,0,1759851661,13251.433544079999,414.6882635100046,54037.54541232001 2025-10-07,15:41:03.000,280,11047447,-795,0,1759851662,13251.824250059995,416.6902164300045,54037.55239944001 2025-10-07,15:41:04.000,280,11047454,-795,0,1759851663,13251.77709589,417.4938172500042,54037.71310320001 2025-10-07,15:41:05.000,280,11047420,-795,0,1759851664,13251.75015064999,418.3467619799994,54037.5384252 2025-10-07,15:41:06.000,280,11047506,-795,0,1759851665,13251.77035957999,418.318565460002,54037.62227064001 2025-10-07,15:41:07.000,280,11047431,-795,0,1759851666,13251.95897626,418.32561459000135,54037.65720624 2025-10-07,15:41:08.000,280,11047475,-795,0,1759851667,13252.174538179992,417.98020722000365,54037.76201304001 2025-10-07,15:41:09.000,280,11047413,-795,0,1759851668,13251.494170869999,416.9862798899994,54037.314837360005 2025-10-07,15:41:10.000,280,11047410,-795,0,1759851669,13250.847485109996,416.9721816300007,54037.21003056001 2025-10-07,15:41:11.000,280,11047405,-795,0,1759851670,13250.847485109996,418.0577476500039,54037.314837360005 2025-10-07,15:41:12.000,280,11047491,-795,0,1759851671,13250.61845057,418.7062676100031,54037.71310320001 2025-10-07,15:41:13.000,280,11047469,-795,0,1759851672,13250.37594341,420.4192062000002,54037.83188424 2025-10-07,15:41:14.000,280,11047455,-795,0,1759851673,13250.018918979993,420.6659257499996,54037.985600880005 2025-10-07,15:41:15.000,280,11047472,-795,0,1759851674,13249.54064097,420.22887969000294,54038.04848496001 2025-10-07,15:41:16.000,280,11047449,-795,0,1759851675,13249.547377279996,419.8270792800031,54038.14630464001 2025-10-07,15:41:17.000,280,11047441,-795,0,1759851676,13249.890929089997,418.67102195999905,54038.083420560004 2025-10-07,15:41:18.000,280,11047424,-795,0,1759851677,13250.342261859994,416.59152860999893,54038.11136904 2025-10-07,15:41:19.000,280,11047458,-795,0,1759851678,13250.874430349992,414.7446565499995,54038.07643344001 2025-10-07,15:41:21.000,280,11047449,-795,0,1759851680,13251.83098636999,411.7064815199992,54038.12534328001 2025-10-07,15:41:22.000,280,11047416,-795,0,1759851681,13252.538298919993,411.3258285000047,54038.11835616 2025-10-07,15:41:23.000,280,11047440,-795,0,1759851682,13252.88858703999,412.65811407,54038.0624592 2025-10-07,15:41:24.000,280,11047468,-795,0,1759851683,13252.89532335,413.116307520002,54037.915729680004 2025-10-07,15:41:25.000,280,11047471,-795,0,1759851684,13252.760597149994,413.34187968000333,54037.58733504 2025-10-07,15:41:26.000,280,11047445,-795,0,1759851685,13253.171512059991,413.82826965000277,54037.51047672 2025-10-07,15:41:27.000,280,11047477,-795,0,1759851686,13253.959660329994,414.1666278900011,54037.44759264 2025-10-07,15:41:28.000,280,11047525,-795,0,1759851687,13254.660236570002,415.3861273799994,54037.482528240005 2025-10-07,15:41:29.000,280,11047452,-795,0,1759851688,13254.626555019997,416.49988992,54037.580347920004 2025-10-07,15:41:30.000,280,11047456,-795,0,1759851689,13255.138514579994,417.14840987999924,54037.64323200001 2025-10-07,15:41:31.000,280,11047486,-795,0,1759851690,13255.33386757,417.86742113999935,54037.5384252 2025-10-07,15:41:32.000,280,11047464,-795,0,1759851691,13255.138514579994,417.7898807099991,54037.74105168001 2025-10-07,15:41:33.000,280,11047455,-795,0,1759851692,13254.936425279993,416.81710077000025,54037.65720624 2025-10-07,15:41:34.000,280,11047454,-795,0,1759851693,13254.646763949997,415.9853034300031,54037.5384252 2025-10-07,15:41:35.000,280,11047447,-795,0,1759851694,13254.673709189992,415.4918643300043,54037.42663128001 2025-10-07,15:41:36.000,280,11047458,-795,0,1759851695,13254.970106829998,415.4918643300043,54037.28688888001 2025-10-07,15:41:37.000,280,11047466,-795,0,1759851696,13255.46859376999,415.08301478999783,54037.54541232001 2025-10-07,15:41:38.000,280,11047467,-795,0,1759851697,13255.40796697999,414.3781017900037,54037.64323200001 2025-10-07,15:41:39.000,280,11047466,-795,0,1759851698,13255.34734018999,414.38515092000307,54037.72009032001 2025-10-07,15:41:40.000,280,11047483,-795,0,1759851699,13254.983579449989,414.3146596200022,54037.59432216001 2025-10-07,15:41:41.000,280,11047436,-795,0,1759851700,13254.619818710002,412.91188274999877,54037.147146480005 2025-10-07,15:41:42.000,280,11047428,-795,0,1759851701,13254.943161589988,411.7064815199992,54037.55938656 2025-10-07,15:41:43.000,280,11047478,-795,0,1759851702,13254.902743729988,410.6773085399982,54037.55938656 2025-10-07,15:41:44.000,280,11047449,-715,0,1759851703,13254.579400850002,409.6692829500025,54037.47554112001 2025-10-07,15:41:45.000,280,11047451,-795,0,1759851704,13254.754544909993,409.81026555000426,54037.69214184001 2025-10-07,15:41:46.000,280,11047486,-795,0,1759851705,13254.929688969998,411.1777967700036,54037.601309280006 2025-10-07,15:41:47.000,280,11047473,-795,0,1759851706,13254.741072290002,413.08106186999794,54037.45457976001 2025-10-07,15:41:48.000,280,11047442,-795,0,1759851707,13254.902743729988,413.9833505100032,54037.51746384 2025-10-07,15:41:49.000,280,11047456,-795,0,1759851708,13255.33386757,415.0971130500038,54037.6082964 2025-10-07,15:41:50.000,280,11047448,-795,0,1759851709,13255.751518789992,416.041696469998,54037.44060552 2025-10-07,15:41:51.000,280,11047397,-795,0,1759851710,13256.128752149998,416.9862798899994,54037.42663128001 2025-10-07,15:41:52.000,280,11047425,-795,0,1759851711,13256.57334861,416.6902164300045,54037.57336080001 2025-10-07,15:41:53.000,280,11047429,-795,0,1759851712,13256.842801009996,416.26021949999995,54038.05547208001 2025-10-07,15:41:54.000,280,11047456,-795,0,1759851713,13257.051626619992,415.8795664799982,54038.18822736 2025-10-07,15:41:55.000,280,11047408,-795,0,1759851714,13257.502959389989,416.83824815999833,54038.34893112 2025-10-07,15:41:56.000,280,11047477,-795,0,1759851715,13257.76567547999,417.17660640000395,54038.32796976 2025-10-07,15:41:57.000,280,11047451,-795,0,1759851716,13257.738730239995,417.3528346500025,54038.31399552001 2025-10-07,15:41:58.000,280,11047476,-795,0,1759851717,13257.920610609995,417.1413607499999,54037.88778120001 2025-10-07,15:41:59.000,280,11047437,-795,0,1759851718,13257.415387359993,416.69726556000387,54037.85983272001 2025-10-07,15:42:00.000,280,11047431,-795,0,1759851719,13256.964054589997,416.24612124000123,54037.650219120005 2025-10-07,15:42:01.000,280,11047449,-795,0,1759851720,13256.57334861,415.3861273799994,54037.62925776 2025-10-07,15:42:02.000,280,11047449,-795,0,1759851721,13256.074861669993,415.4918643300043,54037.363747200005 2025-10-07,15:42:03.000,280,11047450,-795,0,1759851722,13255.010524689998,415.55530649999855,54037.25894040001 2025-10-07,15:42:04.000,280,11047449,-795,0,1759851723,13254.18869486999,415.4636678099996,54037.11221088 2025-10-07,15:42:05.000,280,11047429,-795,0,1759851724,13253.858615679994,415.30858694999915,54037.00740408 2025-10-07,15:42:06.000,280,11047467,-795,0,1759851725,13254.29647583,414.63187047000247,54036.574202640004 2025-10-07,15:42:07.000,280,11047440,-795,0,1759851726,13255.33386757,414.37105266000435,54036.6999708 2025-10-07,15:42:08.000,280,11047485,-795,0,1759851727,13255.886244989997,414.32170875000156,54036.741893520004 2025-10-07,15:42:09.000,280,11047437,-795,0,1759851728,13256.108543219998,414.77990220000356,54036.8397132 2025-10-07,15:42:10.000,280,11047425,-795,0,1759851729,13256.559875989995,414.65301786000055,54036.77682912 2025-10-07,15:42:11.000,280,11047461,-795,0,1759851730,13256.65418433,415.4002256399981,54036.6300996 2025-10-07,15:42:12.000,280,11047449,-795,0,1759851731,13255.953608089992,416.4364477499985,54036.37157616001 2025-10-07,15:42:13.000,280,11047442,-795,0,1759851732,13254.976843139993,416.94398511000327,54035.98029744 2025-10-07,15:42:14.000,280,11047419,-795,0,1759851733,13254.202167489995,418.2057793799977,54035.39337936001 2025-10-07,15:42:15.000,280,11047431,-795,0,1759851734,13253.508327559997,419.1221662800017,54035.07895896001 2025-10-07,15:42:16.000,280,11047479,-795,0,1759851735,13253.083940029996,419.8623249299999,54034.72261584001 2025-10-07,15:42:17.000,280,11047409,-795,0,1759851736,13252.91553228,420.08084796000185,54034.78549992 2025-10-07,15:42:18.000,280,11047435,-795,0,1759851737,13252.96942275999,419.4957701700041,54034.848384000004 2025-10-07,15:42:19.000,280,11047468,-755,0,1759851738,13253.299501950001,418.55823588000203,54034.73659008 2025-10-07,15:42:20.000,280,11047478,-795,0,1759851739,13254.15501332,418.1070915599994,54034.582873440006 2025-10-07,15:42:21.000,280,11047428,-795,0,1759851740,13255.064415169989,417.21185205000074,54034.27544016 2025-10-07,15:42:22.000,280,11047496,-795,0,1759851741,13256.36452299999,417.416276820004,54033.99595536 2025-10-07,15:42:23.000,280,11047491,-795,0,1759851742,13257.085308169997,418.3538111099988,54033.70249632 2025-10-07,15:42:24.000,280,11047440,-795,0,1759851743,13257.60400403999,418.45249893000437,54033.506856960004 2025-10-07,15:42:25.000,280,11047441,-795,0,1759851744,13257.617476659994,418.9741345500006,54033.457947120005 2025-10-07,15:42:26.000,280,11047485,-795,0,1759851745,13256.79564684,419.6297036399992,54033.10859112 2025-10-07,15:42:27.000,280,11047445,-795,0,1759851746,13256.263478349989,420.73641705000045,54032.74526088 2025-10-07,15:42:28.000,280,11047448,-795,0,1759851747,13255.542693179996,422.37886434000393,54032.5076988 2025-10-07,15:42:29.000,280,11047488,-795,0,1759851748,13254.41772941,423.18246516000363,54032.5076988 2025-10-07,15:42:30.000,280,11047464,-795,0,1759851749,13253.791252579998,423.5842655700035,54032.381930640004 2025-10-07,15:42:31.000,280,11047462,-795,0,1759851750,13253.602635900002,423.28115298000193,54032.333020800004 2025-10-07,15:42:32.000,280,11047451,-795,0,1759851751,13254.18869486999,423.39393905999896,54032.59154424001 2025-10-07,15:42:33.000,280,11047496,-795,0,1759851752,13254.518774060001,423.4503321000011,54032.97583584001 2025-10-07,15:42:34.000,280,11047511,-795,0,1759851753,13255.158723509994,422.5198469399984,54033.31121760001 2025-10-07,15:42:35.000,280,11047486,-795,0,1759851754,13256.263478349989,421.11002094000287,54033.33217896001 2025-10-07,15:42:36.000,280,11047490,-795,0,1759851755,13256.48577657999,420.3134692500025,54033.0317328 2025-10-07,15:42:37.000,280,11047461,-795,0,1759851756,13256.997736140002,420.08084796000185,54032.885003280004 2025-10-07,15:42:38.000,280,11047405,-795,0,1759851757,13257.011208759992,420.53904141000385,54032.41686624 2025-10-07,15:42:39.000,280,11047470,-795,0,1759851758,13255.967080709997,422.3506678199992,54032.20026552 2025-10-07,15:42:40.000,280,11047518,-795,0,1759851759,13255.044206239989,424.16229423000186,54032.10244584 2025-10-07,15:42:41.000,280,11047465,-795,0,1759851760,13254.141540699995,424.881305490002,54031.90680648 2025-10-07,15:42:42.000,280,11047469,-795,0,1759851761,13254.0741776,424.6134385500045,54032.2631496 2025-10-07,15:42:43.000,280,11047489,-795,0,1759851762,13254.242585349995,424.5640946400017,54032.40987912 2025-10-07,15:42:44.000,280,11047437,-795,0,1759851763,13254.23584904,424.1059011899997,54032.61250560001 2025-10-07,15:42:45.000,280,11047461,-795,0,1759851764,13254.13480439,423.50672514000325,54032.717312400004 2025-10-07,15:42:46.000,280,11047491,-795,0,1759851765,13254.579400850002,424.2750803099989,54032.45878896 2025-10-07,15:42:47.000,280,11047447,-795,0,1759851766,13254.606346089997,425.5509728399993,54032.521673040006 2025-10-07,15:42:48.000,280,11047465,-795,0,1759851767,13254.431202029991,426.50965451999946,54032.500711680004 2025-10-07,15:42:49.000,280,11047477,-795,0,1759851768,13254.283003209996,427.1863710000034,54032.74526088 2025-10-07,15:42:50.000,280,11047464,-795,0,1759851769,13254.485092509996,426.8480127599978,54032.96884872 2025-10-07,15:42:52.000,280,11047439,-795,0,1759851771,13255.118305649994,427.602269670002,54033.052694160004 2025-10-07,15:42:53.000,280,11047464,-795,0,1759851772,13255.670683069991,427.72210487999837,54033.276282 2025-10-07,15:42:54.000,280,11047464,-795,0,1759851773,13256.40494085999,428.060463120004,54032.86404192 2025-10-07,15:42:55.000,280,11047431,-795,0,1759851774,13256.36452299999,428.26488788999995,54032.58455712 2025-10-07,15:42:56.000,280,11047452,-795,0,1759851775,13256.458831339995,428.7512778599994,54032.4378276 2025-10-07,15:42:57.000,280,11047422,-795,0,1759851776,13256.822592079996,429.62536997999996,54032.31904656 2025-10-07,15:42:58.000,280,11047419,-795,0,1759851777,13257.442332599989,430.0624160400039,54032.59853136 2025-10-07,15:42:59.000,280,11047480,-795,0,1759851778,13257.78588440999,430.4853638400018,54032.60551848 2025-10-07,15:43:00.000,280,11047438,-795,0,1759851779,13258.196799320001,429.90733518000343,54032.47276320001 2025-10-07,15:43:01.000,280,11047446,-795,0,1759851780,13258.311316589992,428.78652351000346,54032.29109808 2025-10-07,15:43:02.000,280,11047421,-795,0,1759851781,13258.614450539993,428.5468530900034,54031.93475496 2025-10-07,15:43:03.000,280,11047471,-795,0,1759851782,13258.755913049994,428.53980396000406,54031.543476240004 2025-10-07,15:43:04.000,280,11047450,-795,0,1759851783,13258.621186849989,428.03931572999863,54031.396746720005 2025-10-07,15:43:05.000,280,11047463,-795,0,1759851784,13258.80306721999,428.65963917000045,54031.38975960001 2025-10-07,15:43:06.000,280,11047422,-795,0,1759851785,13259.03210176,429.67471389000275,54031.77405120001 2025-10-07,15:43:07.000,280,11047436,-795,0,1759851786,13259.503643459997,430.0976616900007,54031.850909520006 2025-10-07,15:43:08.000,280,11047483,-795,0,1759851787,13259.712469069993,430.9012625100004,54032.01161328001 2025-10-07,15:43:09.000,280,11047445,-795,0,1759851788,13259.335235710001,430.7955255600027,54032.15135568 2025-10-07,15:43:10.000,280,11047428,-795,0,1759851789,13260.31200066,430.39372515000287,54032.29109808 2025-10-07,15:43:11.000,280,11047472,-795,0,1759851790,13261.228138819999,430.80962382000143,54032.067510240006 2025-10-07,15:43:12.000,280,11047491,-795,0,1759851791,13261.874824580002,430.08356343000196,54031.88584512 2025-10-07,15:43:13.000,280,11047461,-795,0,1759851792,13262.8313806,428.9768500200007,54031.83693528 2025-10-07,15:43:14.000,280,11047459,-795,0,1759851793,13263.255768130002,427.58817141000327,54031.88584512 2025-10-07,15:43:15.000,280,11047465,-795,0,1759851794,13263.70036458999,426.53785104000417,54031.76706408 2025-10-07,15:43:16.000,280,11047487,-795,0,1759851795,13264.320105109997,426.22768932000326,54031.347836880006 2025-10-07,15:43:17.000,280,11047485,-795,0,1759851796,13264.434622380002,426.77047233000485,54030.90764832 2025-10-07,15:43:18.000,280,11047480,-795,0,1759851797,13264.057389019996,427.13702709000063,54030.40457568 2025-10-07,15:43:19.000,280,11047473,-795,0,1759851798,13263.895717579995,426.89030754000123,54029.719837920005 2025-10-07,15:43:20.000,280,11047430,-795,0,1759851799,13263.478066359989,427.0947323100045,54029.25868800001 2025-10-07,15:43:21.000,280,11047459,-795,0,1759851800,13263.498275289989,426.89030754000123,54028.88837064 2025-10-07,15:43:22.000,280,11047427,-795,0,1759851801,13263.875508649995,426.0303136799994,54028.70670552001 2025-10-07,15:43:23.000,280,11047481,-795,0,1759851802,13264.299896179997,425.565071099998,54028.378310880005 2025-10-07,15:43:24.000,280,11047493,-795,0,1759851803,13264.326841419992,424.52884898999764,54028.06389048001 2025-10-07,15:43:25.000,280,11047445,-795,0,1759851804,13263.99002592,423.3375460200041,54027.52588224 2025-10-07,15:43:26.000,280,11047488,-795,0,1759851805,13263.215350270002,423.75344469000265,54026.92498992 2025-10-07,15:43:27.000,280,11047454,-795,0,1759851806,13262.184694839998,425.64261152999825,54026.06557416 2025-10-07,15:43:28.000,280,11047486,-795,0,1759851807,13262.359838899989,426.70703016000334,54025.457694720004 2025-10-07,15:43:29.000,280,11047475,-795,0,1759851808,13262.75054488,427.96882442999777,54024.975583440006 2025-10-07,15:43:30.000,280,11047477,-795,0,1759851809,13262.865062149991,428.56095135000214,54024.83584104 2025-10-07,15:43:31.000,280,11047450,-795,0,1759851810,13263.68015565999,428.46226353000384,54024.63321456001 2025-10-07,15:43:32.000,280,11047496,-795,0,1759851811,13264.239269389996,426.9467005800034,54024.088219200006 2025-10-07,15:43:33.000,280,11047488,-795,0,1759851812,13264.764701569999,425.9245767300017,54023.69694048 2025-10-07,15:43:34.000,280,11047446,-795,0,1759851813,13265.519168289997,425.21261460000096,54023.13797088 2025-10-07,15:43:35.000,280,11047401,-795,0,1759851814,13266.785594569992,424.2891785700049,54022.22964528 2025-10-07,15:43:36.000,280,11047437,-795,0,1759851815,13267.54006128999,423.72524816999794,54021.65670144 2025-10-07,15:43:37.000,280,11047471,-795,0,1759851816,13267.40533509,423.3657425400015,54021.14664168 2025-10-07,15:43:38.000,280,11047464,-795,0,1759851817,13267.102201139998,423.2388581999985,54020.63658192001 2025-10-07,15:43:39.000,280,11047445,-795,0,1759851818,13267.391862469995,424.0706555400029,54020.426968320004 2025-10-07,15:43:40.000,280,11047475,-795,0,1759851819,13267.70173272999,423.6759042600024,54019.97280552 2025-10-07,15:43:41.000,280,11047456,-795,0,1759851820,13268.503353619999,422.86525431000337,54019.38588744001 2025-10-07,15:43:42.000,280,11047419,-795,0,1759851821,13269.372337610002,421.9700148000047,54018.938711760005 2025-10-07,15:43:43.000,280,11047407,-795,0,1759851822,13269.668735249994,421.3355931000042,54018.30987096001 2025-10-07,15:43:44.000,280,11047467,-795,0,1759851823,13269.547481669993,420.65182749000087,54017.75788848001 2025-10-07,15:43:45.000,280,11047479,-795,0,1759851824,13269.73609834999,419.63675276999857,54017.33866128 2025-10-07,15:43:46.000,280,11047465,-795,0,1759851825,13270.02575968,419.04462585000147,54016.99629240001 2025-10-07,15:43:47.000,280,11047456,-795,0,1759851826,13270.322157319992,418.68512021999777,54016.80065304001 2025-10-07,15:43:48.000,280,11047421,-795,0,1759851827,13270.766753779993,418.5018428399999,54016.542129600006 2025-10-07,15:43:49.000,280,11047487,-755,0,1759851828,13271.27871333999,418.1070915599994,54016.353477360004 2025-10-07,15:43:50.000,280,11047403,-795,0,1759851829,13270.861062119999,418.67102195999905,54016.08097968001 2025-10-07,15:43:51.000,280,11047490,-795,0,1759851830,13270.530982930002,419.09396976000426,54015.65476536001 2025-10-07,15:43:52.000,280,11047459,-795,0,1759851831,13270.699390679998,418.6428254400016,54015.44515176 2025-10-07,15:43:53.000,280,11047474,-795,0,1759851832,13270.989052009994,417.62070158999995,54015.39624192 2025-10-07,15:43:54.000,280,11047469,-795,0,1759851833,13270.968843079994,416.7748059900041,54015.20758968 2025-10-07,15:43:55.000,280,11047463,-795,0,1759851834,13270.834116879989,416.09808951000014,54015.32637072 2025-10-07,15:43:56.000,280,11047442,-795,0,1759851835,13270.888007359994,415.3861273799994,54015.298422240005 2025-10-07,15:43:57.000,280,11047469,-795,0,1759851836,13271.534693119997,415.14645695999934,54015.00496320001 2025-10-07,15:43:58.000,280,11047440,-795,0,1759851837,13272.107279469994,415.6610434500035,54014.64163296001 2025-10-07,15:43:59.000,280,11047446,-795,0,1759851838,13272.60576641,415.90071387000353,54014.06868912001 2025-10-07,15:44:00.000,280,11047441,-795,0,1759851839,13272.30263246,416.6831672999979,54013.66343616001 2025-10-07,15:44:01.000,280,11047458,-795,0,1759851840,13272.107279469994,416.9862798899994,54013.188312000006 2025-10-07,15:44:02.000,280,11047505,-795,0,1759851841,13272.120752089999,416.8734938100024,54012.93677568 2025-10-07,15:44:03.000,280,11047464,-795,0,1759851842,13272.087070539994,417.2048029200014,54012.96472416001 2025-10-07,15:44:04.000,280,11047454,-795,0,1759851843,13271.871508619988,417.80397896999784,54012.85991736 2025-10-07,15:44:05.000,280,11047507,-795,0,1759851844,13271.810881830002,417.7757824500004,54012.734149200005 2025-10-07,15:44:06.000,280,11047442,-795,0,1759851845,13272.120752089999,417.60660333000124,54012.51056136001 2025-10-07,15:44:07.000,280,11047460,-795,0,1759851846,13272.167906259994,417.57135768000444,54012.02146296 2025-10-07,15:44:08.000,280,11047389,-795,0,1759851847,13272.140961019999,417.6770946300021,54011.62319712001 2025-10-07,15:44:09.000,280,11047439,-795,0,1759851848,13272.410413419995,417.19070466000267,54011.79088800001 2025-10-07,15:44:10.000,280,11047446,-795,0,1759851849,13272.49798544999,416.0205490799999,54011.65114560001 2025-10-07,15:44:11.000,280,11047487,-795,0,1759851850,13273.259188479999,414.89973740999994,54011.72101680001 2025-10-07,15:44:12.000,280,11047501,-795,0,1759851851,13274.188799260002,413.4335183700023,54011.57428728 2025-10-07,15:44:13.000,280,11047465,-795,0,1759851852,13274.71423143999,412.5100823399989,54011.57428728 2025-10-07,15:44:14.000,280,11047503,-795,0,1759851853,13274.89611180999,412.3620506099978,54011.5463388 2025-10-07,15:44:15.000,280,11047448,-795,0,1759851854,13274.90284812,411.9179554200018,54011.39960928 2025-10-07,15:44:16.000,280,11047494,-795,0,1759851855,13274.512142139989,411.72057977999793,54011.008330560006 2025-10-07,15:44:17.000,280,11047453,-795,0,1759851856,13273.42085992,411.6782850000018,54010.91051088001 2025-10-07,15:44:18.000,280,11047440,-795,0,1759851857,13273.39391467999,410.89583157000015,54010.94544648 2025-10-07,15:44:19.000,280,11047460,-795,0,1759851858,13273.750939109996,410.56452246000117,54011.322750960004 2025-10-07,15:44:20.000,280,11047458,-795,0,1759851859,13273.73746648999,410.3107537800024,54011.55332592001 2025-10-07,15:44:21.000,280,11047457,-795,0,1759851860,13273.892401619996,409.97944467000343,54011.45550624001 2025-10-07,15:44:22.000,280,11047405,-795,0,1759851861,13273.959764719992,409.7045285999993,54011.106150240004 2025-10-07,15:44:23.000,280,11047426,-795,0,1759851862,13273.919346859991,410.508129419999,54011.12012448001 2025-10-07,15:44:24.000,280,11047409,-795,0,1759851863,13274.384152249993,411.38927066999895,54010.917498 2025-10-07,15:44:25.000,280,11047456,-795,0,1759851864,13274.91632073999,411.8192676000035,54010.959420720006 2025-10-07,15:44:26.000,280,11047439,-795,0,1759851865,13275.212718379997,411.5443515299994,54011.06422752 2025-10-07,15:44:27.000,280,11047464,-795,0,1759851866,13275.83919521,410.74779983999906,54011.294802480006 2025-10-07,15:44:28.000,280,11047455,-795,0,1759851867,13277.05173100999,410.1274764000045,54011.58826152 2025-10-07,15:44:29.000,280,11047441,-795,0,1759851868,13277.44243699,409.64813556000445,54011.58127440001 2025-10-07,15:44:30.000,280,11047449,-795,0,1759851869,13277.563690570001,409.48600557000464,54011.53236456001 2025-10-07,15:44:31.000,280,11047410,-795,0,1759851870,13277.556954259991,409.3450229700029,54011.61621 2025-10-07,15:44:32.000,280,11047477,-795,0,1759851871,13276.829432779989,408.0691304400025,54011.23890552 2025-10-07,15:44:33.000,280,11047490,-795,0,1759851872,13276.735124439998,407.3783156999998,54011.21794416001 2025-10-07,15:44:34.000,280,11047441,-795,0,1759851873,13276.580189309992,406.4760270600018,54011.322750960004 2025-10-07,15:44:35.000,280,11047468,-795,0,1759851874,13276.586925620002,406.3914375000022,54011.67210696001 2025-10-07,15:44:36.000,280,11047407,-795,0,1759851875,13275.731414249989,406.43373227999837,54011.86774632001 2025-10-07,15:44:37.000,280,11047388,-795,0,1759851876,13275.077992179991,406.85668008000357,54011.90268192 2025-10-07,15:44:38.000,280,11047428,-795,0,1759851877,13274.97694752999,407.6391335099979,54011.87473344 2025-10-07,15:44:39.000,280,11047382,-795,0,1759851878,13274.411097489989,408.18896564999886,54011.70704256 2025-10-07,15:44:40.000,280,11047420,-795,0,1759851879,13273.68357601,408.42158693999954,54011.392622160005 2025-10-07,15:44:41.000,280,11047439,-795,0,1759851880,13273.252452169989,409.147647329999,54011.2319184 2025-10-07,15:44:42.000,280,11047476,-795,0,1759851881,13272.807855710002,409.12649994000094,54010.959420720006 2025-10-07,15:44:43.000,280,11047516,-795,0,1759851882,13272.087070539994,407.7942143699984,54010.99435632 2025-10-07,15:44:44.000,280,11047456,-795,0,1759851883,13271.19787761999,406.5747148800001,54011.35768656 2025-10-07,15:44:45.000,280,11047424,-795,0,1759851884,13270.605082339993,405.13669235999987,54011.39960928 2025-10-07,15:44:46.000,280,11047448,-795,0,1759851885,13270.510774000002,404.60095847999764,54011.28781536001 2025-10-07,15:44:47.000,280,11047450,-795,0,1759851886,13270.820644259999,404.290796760004,54011.41358352001 2025-10-07,15:44:48.000,280,11047466,-795,0,1759851887,13271.24503179,403.5365398499998,54011.42057064 2025-10-07,15:44:49.000,280,11047498,-795,0,1759851888,13271.467330020001,402.5778581699997,54011.07820176001 2025-10-07,15:44:50.000,280,11047362,-795,0,1759851889,13271.999498509998,401.63327474999824,54011.127111600006 2025-10-07,15:44:51.000,280,11047450,-795,0,1759851890,13272.747228920001,401.88704343000427,54011.25986688 2025-10-07,15:44:52.000,280,11047499,-795,0,1759851891,13273.232243239989,402.23245080000197,54011.322750960004 2025-10-07,15:44:53.000,280,11047486,-795,0,1759851892,13273.68357601,402.09146820000024,54011.3716608 2025-10-07,15:44:54.000,280,11047497,-795,0,1759851893,13274.060809369992,401.8376995200015,54011.18300856 2025-10-07,15:44:55.000,280,11047442,-795,0,1759851894,13274.91632073999,401.8024538700047,54011.01531768 2025-10-07,15:44:56.000,280,11047482,-795,0,1759851895,13275.926767239995,402.4862194800007,54010.568142 2025-10-07,15:44:57.000,280,11047412,-795,0,1759851896,13276.398308939992,403.592932890002,54010.0091724 2025-10-07,15:44:58.000,280,11047439,-795,0,1759851897,13276.088438679995,404.5939093499983,54009.764623200004 2025-10-07,15:44:59.000,280,11047453,-795,0,1759851898,13275.583215429993,405.2988223499997,54009.5550096 2025-10-07,15:45:00.000,280,11047452,-795,0,1759851899,13274.66034096,405.8345562300019,54009.7296876 2025-10-07,15:45:01.000,280,11047450,-795,0,1759851900,13273.185089069993,405.72881928000425,54009.68077776 2025-10-07,15:45:02.000,280,11047399,-795,0,1759851901,13272.45756758999,405.55259102999844,54009.29648616 2025-10-07,15:45:03.000,280,11047407,-795,0,1759851902,13272.659656889991,404.79128499000217,54009.40129296001 2025-10-07,15:45:04.000,280,11047429,-795,0,1759851903,13272.962790839993,403.9947333000018,54009.35937024 2025-10-07,15:45:05.000,280,11047471,-795,0,1759851904,13272.942581909992,403.2334272599983,54009.08687256001 2025-10-07,15:45:06.000,280,11047475,-795,0,1759851905,13273.225506929994,402.69064425000397,54008.88424608 2025-10-07,15:45:07.000,280,11047466,-795,0,1759851906,13272.922372979992,402.6060546900044,54008.63270976001 2025-10-07,15:45:08.000,280,11047470,-795,0,1759851907,13272.700074749991,402.140812110003,54008.60476128001 2025-10-07,15:45:09.000,280,11047466,-795,0,1759851908,13273.003208699993,401.71081517999846,54008.5768128 2025-10-07,15:45:10.000,280,11047451,-795,0,1759851909,13273.299606339999,400.90721435999876,54008.66764536 2025-10-07,15:45:11.000,280,11047411,-795,0,1759851910,13273.65663076999,400.27279265999823,54008.40912192 2025-10-07,15:45:12.000,280,11047456,-795,0,1759851911,13274.431306419989,399.8145992100035,54008.31828936001 2025-10-07,15:45:13.000,280,11047478,-795,0,1759851912,13274.81527608999,399.3916514099983,54008.472006 2025-10-07,15:45:14.000,280,11047483,-795,0,1759851913,13275.758359489999,398.9334579600036,54008.24841816001 2025-10-07,15:45:15.000,280,11047460,-795,0,1759851914,13276.068229749995,398.91935970000486,54008.46501888001 2025-10-07,15:45:16.000,280,11047464,-795,0,1759851915,13276.108647609995,398.49641189999966,54008.52091584 2025-10-07,15:45:17.000,280,11047456,-795,0,1759851916,13275.610160669989,398.5387066800031,54008.80040064001 2025-10-07,15:45:18.000,280,11047446,-795,0,1759851917,13274.667077269994,399.0321457800019,54008.76546504 2025-10-07,15:45:19.000,280,11047380,-795,0,1759851918,13274.83548501999,399.23657054999785,54008.90520744 2025-10-07,15:45:20.000,280,11047477,-795,0,1759851919,13275.226191000002,399.65951835000305,54008.91918168001 2025-10-07,15:45:21.000,280,11047488,-795,0,1759851920,13275.414807679997,400.195252229998,54009.01700136001 2025-10-07,15:45:22.000,280,11047474,-795,0,1759851921,13275.286817790002,401.1257373900007,54008.62572264 2025-10-07,15:45:23.000,280,11047427,-795,0,1759851922,13274.84222133,401.555734319998,54008.723542319996 2025-10-07,15:45:24.000,280,11047465,-795,0,1759851923,13274.350470699988,400.9495091400022,54008.63969688 2025-10-07,15:45:25.000,280,11047473,-795,0,1759851924,13274.559296309999,400.44902091000404,54008.996040000005 2025-10-07,15:45:26.000,280,11047429,-795,0,1759851925,13274.518878449999,399.2295214199985,54008.98905288001 2025-10-07,15:45:27.000,280,11047497,-795,0,1759851926,13274.81527608999,398.4047732100007,54008.69559384 2025-10-07,15:45:28.000,280,11047449,-795,0,1759851927,13275.098201109991,398.74313144999905,54008.472006 2025-10-07,15:45:29.000,280,11047513,-795,0,1759851928,13275.684260079994,399.25066881000384,54008.325276480005 2025-10-07,15:45:30.000,280,11047474,-795,0,1759851929,13276.209692259996,399.1237844700008,54008.157585600005 2025-10-07,15:45:31.000,280,11047460,-795,0,1759851930,13276.472408349997,398.9334579600036,54007.98290760001 2025-10-07,15:45:32.000,280,11047458,-795,0,1759851931,13276.755333369998,398.9828018699991,54007.81521672001 2025-10-07,15:45:33.000,280,11047436,-795,0,1759851932,13277.15277565999,399.16607925000426,54007.85713944 2025-10-07,15:45:34.000,280,11047462,-795,0,1759851933,13277.893769759998,399.05329316999996,54008.17854696001 2025-10-07,15:45:35.000,280,11047444,-795,0,1759851934,13278.742544820001,398.6796892800048,54008.16457272 2025-10-07,15:45:36.000,280,11047502,-795,0,1759851935,13279.90119014,398.27083973999834,54008.26937952001 2025-10-07,15:45:37.000,280,11047459,-795,0,1759851936,13279.934871689991,398.8136227499999,54008.14361136 2025-10-07,15:45:38.000,280,11047444,-795,0,1759851937,13279.988762169996,399.4762409699979,54008.12963712001 2025-10-07,15:45:39.000,280,11047428,-635,0,1759851938,13280.029180029996,399.9978765900014,54007.93399776001 2025-10-07,15:45:40.000,280,11047477,-795,0,1759851939,13279.65194666999,400.64639655000065,54008.02483032 2025-10-07,15:45:41.000,280,11047441,-795,0,1759851940,13279.139987109993,400.8649195800026,54008.21348256 2025-10-07,15:45:42.000,280,11047453,-795,0,1759851941,13278.466356109995,400.30098918000294,54008.36719920001 2025-10-07,15:45:43.000,280,11047427,-795,0,1759851942,13278.237321569999,399.41279880000366,54008.56982568 2025-10-07,15:45:44.000,280,11047449,-795,0,1759851943,13278.33162990999,398.1932993099981,54008.63969688 2025-10-07,15:45:45.000,280,11047507,-795,0,1759851944,13278.64150017,397.7069093399987,54008.611748400006 2025-10-07,15:45:46.000,280,11047438,-795,0,1759851945,13278.904216260002,397.36855110000033,54008.63969688 2025-10-07,15:45:47.000,280,11047410,-795,0,1759851946,13278.971579359997,396.64249071000086,54008.31828936001 2025-10-07,15:45:48.000,280,11047494,-795,0,1759851947,13279.011997219997,396.1772481299995,54008.276366640006 2025-10-07,15:45:49.000,280,11047454,-795,0,1759851948,13279.308394859989,395.2890577500002,54008.45803176 2025-10-07,15:45:50.000,280,11047450,-795,0,1759851949,13279.806881799996,394.422014759999,54008.723542319996 2025-10-07,15:45:51.000,280,11047428,-795,0,1759851950,13280.035916339992,393.8792317500047,54008.91918168001 2025-10-07,15:45:52.000,280,11047451,-795,0,1759851951,13280.056125269992,394.0413617400045,54008.80040064001 2025-10-07,15:45:53.000,280,11047473,-795,0,1759851952,13279.86077228,394.6193904000029,54008.98905288001 2025-10-07,15:45:54.000,280,11047524,-795,0,1759851953,13279.584583569995,395.7683985900003,54009.044949840005 2025-10-07,15:45:55.000,280,11047474,-795,0,1759851954,13279.220822829993,396.6706872299983,54009.093859680004 2025-10-07,15:45:56.000,280,11047445,-795,0,1759851955,13279.052415079997,396.64249071000086,54009.37334448001 2025-10-07,15:45:57.000,280,11047486,-795,0,1759851956,13279.038942459993,397.12183155000093,54009.43622856 2025-10-07,15:45:58.000,280,11047452,-795,0,1759851957,13278.904216260002,397.62936890999845,54009.57597096 2025-10-07,15:45:59.000,280,11047362,-795,0,1759851958,13279.025469840002,398.3413310399992,54009.86244288 2025-10-07,15:46:00.000,280,11047445,-795,0,1759851959,13279.274713309998,398.7360823199997,54010.05808224 2025-10-07,15:46:01.000,280,11047461,-795,0,1759851960,13279.47006629999,398.9264088300042,54010.26070872001 2025-10-07,15:46:02.000,280,11047466,-795,0,1759851961,13279.75972763,399.1731283800036,54010.288657200006 2025-10-07,15:46:03.000,280,11047473,-795,0,1759851962,13279.63173773999,399.11673534000147,54010.47032232 2025-10-07,15:46:04.000,280,11047477,-795,0,1759851963,13279.806881799996,398.4682153800022,54010.35154128 2025-10-07,15:46:05.000,280,11047450,-795,0,1759851964,13279.887717519996,398.0946114899998,54010.435386720004 2025-10-07,15:46:06.000,280,11047444,-795,0,1759851965,13279.40943950999,397.2064211100005,54010.54019352 2025-10-07,15:46:07.000,280,11047472,-795,0,1759851966,13279.126514490003,396.6001959300047,54010.74282000001 2025-10-07,15:46:08.000,280,11047411,-795,0,1759851967,13279.49027522999,396.3746237700034,54010.8476268 2025-10-07,15:46:09.000,280,11047440,-795,0,1759851968,13279.67889191,396.2547885599997,54010.94544648 2025-10-07,15:46:10.000,280,11047464,-795,0,1759851969,13279.907926449996,396.57904853999935,54010.87557528 2025-10-07,15:46:11.000,280,11047490,-795,0,1759851970,13280.298632429993,397.9113341100019,54011.0223048 2025-10-07,15:46:12.000,280,11047480,-795,0,1759851971,13280.157169919992,399.2083740300004,54010.74282000001 2025-10-07,15:46:13.000,280,11047423,-795,0,1759851972,13280.426622319988,399.92033616000117,54010.95243360001 2025-10-07,15:46:14.000,280,11047464,-795,0,1759851973,13280.426622319988,400.2657435299989,54011.092176 2025-10-07,15:46:15.000,280,11047487,-795,0,1759851974,13280.285159810002,400.2868909200042,54011.224931280005 2025-10-07,15:46:16.000,280,11047485,-795,0,1759851975,13280.224533020002,400.82967392999853,54011.490441840004 2025-10-07,15:46:17.000,280,11047467,-795,0,1759851976,13279.69910084,400.8649195800026,54011.45550624001 2025-10-07,15:46:18.000,280,11047413,-795,0,1759851977,13279.092832939998,401.21737607999967,54011.42755776 2025-10-07,15:46:19.000,280,11047463,-795,0,1759851978,13277.812934039997,401.0693443499986,54011.52537744 2025-10-07,15:46:20.000,280,11047455,-795,0,1759851979,13276.337682149991,401.0340987000018,54011.51839032 2025-10-07,15:46:21.000,280,11047441,-795,0,1759851980,13275.717941629999,401.1468847799988,54011.2319184 2025-10-07,15:46:22.000,280,11047444,-795,0,1759851981,13275.232927309997,400.92131262000476,54011.18300856 2025-10-07,15:46:23.000,280,11047437,-795,0,1759851982,13275.152091589996,400.46311917000276,54011.26685400001 2025-10-07,15:46:24.000,280,11047472,-795,0,1759851983,13275.145355280001,400.02607310999883,54011.57428728 2025-10-07,15:46:25.000,280,11047433,-795,0,1759851984,13275.118410039991,399.87804137999774,54011.630184240006 2025-10-07,15:46:26.000,280,11047433,-795,0,1759851985,13275.158827899992,400.4208243899993,54011.609222880004 2025-10-07,15:46:27.000,280,11047484,-795,0,1759851986,13274.71423143999,400.70983872000215,54011.51839032 2025-10-07,15:46:28.000,280,11047441,-795,0,1759851987,13274.417833799998,400.9988530499977,54011.58127440001 2025-10-07,15:46:29.000,280,11047398,-795,0,1759851988,13273.40065099,401.7531099600019,54011.39960928 2025-10-07,15:46:30.000,280,11047476,-795,0,1759851989,13271.932135409988,402.47917035000137,54011.30877672 2025-10-07,15:46:31.000,280,11047410,-795,0,1759851990,13270.820644259999,402.4862194800007,54011.16903432001 2025-10-07,15:46:32.000,280,11047451,-795,0,1759851991,13270.12680433,402.01392777,54011.21794416001 2025-10-07,15:46:33.000,280,11047460,-795,0,1759851992,13269.412755470003,401.57688171000336,54011.25287976 2025-10-07,15:46:34.000,280,11047462,-795,0,1759851993,13269.379073919998,401.20327782000095,54011.14807296001 2025-10-07,15:46:35.000,280,11047463,-795,0,1759851994,13269.459909639998,400.6816422000047,54011.127111600006 2025-10-07,15:46:36.000,280,11047439,-795,0,1759851995,13270.07965015999,400.61115090000385,54011.294802480006 2025-10-07,15:46:37.000,280,11047478,-795,0,1759851996,13270.699390679998,401.08344261000457,54011.09916312001 2025-10-07,15:46:38.000,280,11047456,-795,0,1759851997,13270.773490089989,400.7521334999983,54011.05025328001 2025-10-07,15:46:39.000,280,11047443,-795,0,1759851998,13271.049678799995,399.9978765900014,54011.21095704 2025-10-07,15:46:40.000,280,11047487,-795,0,1759851999,13271.359549059991,399.5890270500022,54011.21794416001 2025-10-07,15:46:41.000,280,11047484,-795,0,1759852000,13271.21808654999,400.1247609300044,54011.63717136 2025-10-07,15:46:42.000,280,11047438,-795,0,1759852001,13270.93516152999,401.0622952199992,54011.09916312001 2025-10-07,15:46:43.000,280,11047454,-795,0,1759852002,13271.06315142,401.90819082000235,54011.41358352001 2025-10-07,15:46:44.000,280,11047439,-795,0,1759852003,13271.271977029995,401.8729451699983,54011.50441608001 2025-10-07,15:46:45.000,280,11047458,-795,0,1759852004,13271.352812749996,401.67556953000167,54011.4065964 2025-10-07,15:46:46.000,280,11047415,-795,0,1759852005,13271.581847289992,401.76015909000125,54011.00134344001 2025-10-07,15:46:47.000,280,11047489,-795,0,1759852006,13271.723309799992,401.224425209999,54010.87557528 2025-10-07,15:46:48.000,280,11047377,-795,0,1759852007,13271.911926479988,400.7168878500015,54010.93147224001 2025-10-07,15:46:49.000,280,11047428,-795,0,1759852008,13272.289159839995,400.5547578600017,54011.3017896 2025-10-07,15:46:50.000,280,11047457,-795,0,1759852009,13272.329577699995,401.16803217000415,54011.51839032 2025-10-07,15:46:51.000,280,11047445,-795,0,1759852010,13272.801119399992,401.6685204000023,54011.52537744 2025-10-07,15:46:52.000,280,11047465,-795,0,1759852011,13273.252452169989,401.99278038000193,54011.57428728 2025-10-07,15:46:53.000,280,11047493,-795,0,1759852012,13273.55558611999,402.3099912300022,54011.895694800005 2025-10-07,15:46:54.000,280,11047458,-795,0,1759852013,13273.791356969996,402.8175285899997,54011.74896528001 2025-10-07,15:46:55.000,280,11047464,-795,0,1759852014,13274.067545680002,403.8960454800035,54011.6860812 2025-10-07,15:46:56.000,280,11047432,-795,0,1759852015,13274.397624869998,404.51636891999806,54011.76992664001 2025-10-07,15:46:57.000,280,11047435,-795,0,1759852016,13274.283107599993,404.6080076100043,54011.98652736001 2025-10-07,15:46:58.000,280,11047459,-795,0,1759852017,13273.185089069993,404.41768109999975,54012.26601216 2025-10-07,15:46:59.000,280,11047478,-795,0,1759852018,13272.632711649996,404.10751937999885,54012.41274168 2025-10-07,15:47:00.000,280,11047461,-795,0,1759852019,13272.20158781,403.6211294099994,54012.447677280004 2025-10-07,15:47:01.000,280,11047438,-795,0,1759852020,13271.534693119997,402.4862194800007,54012.54549696 2025-10-07,15:47:02.000,280,11047445,-795,0,1759852021,13271.170932379995,401.94343646999914,54012.2450508 2025-10-07,15:47:03.000,280,11047443,-795,0,1759852022,13271.292185959996,402.0280260299987,54012.182166720006 2025-10-07,15:47:04.000,280,11047492,-795,0,1759852023,13270.888007359994,402.15491037000174,54012.15421824001 2025-10-07,15:47:05.000,280,11047445,-795,0,1759852024,13270.510774000002,402.43687556999794,54012.231076560005 2025-10-07,15:47:06.000,280,11047437,-795,0,1759852025,13270.160485879991,402.0985173299996,54012.69222648 2025-10-07,15:47:07.000,280,11047425,-795,0,1759852026,13269.97860550999,400.74508436999895,54012.58741968001 2025-10-07,15:47:08.000,280,11047442,-795,0,1759852027,13269.810197759994,399.6524692200037,54012.57344544 2025-10-07,15:47:09.000,280,11047461,-795,0,1759852028,13269.891033479995,398.65854188999947,54012.496587120004 2025-10-07,15:47:10.000,280,11047463,-795,0,1759852029,13270.160485879991,398.1087097499985,54012.25203792001 2025-10-07,15:47:11.000,280,11047452,-715,0,1759852030,13270.423201969992,397.49543544000335,54011.81883648001 2025-10-07,15:47:12.000,280,11047486,-795,0,1759852031,13270.989052009994,397.6223197799991,54011.6860812 2025-10-07,15:47:13.000,280,11047381,-795,0,1759852032,13271.487538950001,398.08756236000045,54011.59524864 2025-10-07,15:47:14.000,280,11047430,-795,0,1759852033,13272.019707439998,398.8629666600027,54011.90966904 2025-10-07,15:47:15.000,280,11047442,-795,0,1759852034,13272.45756758999,399.419847930003,54011.9306304 2025-10-07,15:47:16.000,280,11047464,-795,0,1759852035,13272.706811060001,399.89213964000373,54011.93761752001 2025-10-07,15:47:17.000,280,11047413,-795,0,1759852036,13272.787646780002,399.7370587800033,54012.04941144 2025-10-07,15:47:18.000,280,11047444,-795,0,1759852037,13272.700074749991,399.5185357500013,54012.16819248 2025-10-07,15:47:19.000,280,11047416,-795,0,1759852038,13273.151407519988,399.5185357500013,54011.8607592 2025-10-07,15:47:20.000,280,11047494,-795,0,1759852039,13273.35349681999,399.9344344199999,54011.76992664001 2025-10-07,15:47:21.000,280,11047435,-795,0,1759852040,13273.7442028,399.95558180999797,54011.69306832 2025-10-07,15:47:22.000,280,11047412,-795,0,1759852041,13274.074281989997,400.0472205000042,54011.70005544001 2025-10-07,15:47:23.000,280,11047422,-795,0,1759852042,13273.62294922,400.322136570001,54011.97954024 2025-10-07,15:47:24.000,280,11047466,-795,0,1759852043,13273.292870029989,400.85787045000325,54012.133256880006 2025-10-07,15:47:25.000,280,11047426,-795,0,1759852044,13273.360233129999,400.52656134000426,54012.2450508 2025-10-07,15:47:26.000,280,11047435,-795,0,1759852045,13273.548849809995,400.16705571000057,54012.314922 2025-10-07,15:47:27.000,280,11047428,-795,0,1759852046,13273.798093279991,400.51246307999827,54012.25902504 2025-10-07,15:47:28.000,280,11047438,-795,0,1759852047,13274.215744499998,401.53458692999993,54012.25902504 2025-10-07,15:47:29.000,280,11047453,-795,0,1759852048,13274.363943319993,402.2606473199994,54012.46165152001 2025-10-07,15:47:30.000,280,11047461,-795,0,1759852049,13273.926083170001,402.6835951200046,54012.58741968001 2025-10-07,15:47:31.000,280,11047471,-795,0,1759852050,13274.013655199997,402.47917035000137,54013.02760824 2025-10-07,15:47:32.000,280,11047464,-795,0,1759852051,13274.303316529993,401.8024538700047,54013.0835052 2025-10-07,15:47:33.000,280,11047446,-795,0,1759852052,13274.424570109994,401.35130955000204,54013.307093040006 2025-10-07,15:47:34.000,280,11047415,-795,0,1759852053,13273.750939109996,401.3231130300046,54013.42587408001 2025-10-07,15:47:35.000,280,11047447,-795,0,1759852054,13273.53537718999,401.00590218000434,54013.44683544001 2025-10-07,15:47:36.000,280,11047449,-795,0,1759852055,13273.023417629993,400.8155756699998,54013.19529912 2025-10-07,15:47:37.000,280,11047461,-795,0,1759852056,13272.18137888,401.3231130300046,54013.10446656 2025-10-07,15:47:38.000,280,11047465,-795,0,1759852057,13271.763727659993,401.30196563999925,54013.167350640004 2025-10-07,15:47:39.000,280,11047484,-795,0,1759852058,13271.750255040002,401.3442604200027,54013.61452632001 2025-10-07,15:47:40.000,280,11047418,-795,0,1759852059,13272.228533049994,401.6262256199989,54013.87304976 2025-10-07,15:47:41.000,280,11047421,-795,0,1759852060,13272.673129509996,402.23245080000197,54013.94990808001 2025-10-07,15:47:42.000,280,11047427,-795,0,1759852061,13272.915636669997,403.07129726999847,54013.89401112 2025-10-07,15:47:43.000,280,11047371,-795,0,1759852062,13272.673129509996,403.4237537700028,54014.005805040004 2025-10-07,15:47:44.000,280,11047438,-795,0,1759852063,13272.161169949999,402.90916727999866,54013.86606264 2025-10-07,15:47:45.000,280,11047399,-795,0,1759852064,13271.642474079992,402.472121220002,54013.7472816 2025-10-07,15:47:46.000,280,11047465,-795,0,1759852065,13270.807171639994,402.472121220002,54013.83112704001 2025-10-07,15:47:47.000,280,11047449,-795,0,1759852066,13270.06617754,402.79638120000163,54013.88003688001 2025-10-07,15:47:48.000,280,11047474,-795,0,1759852067,13270.00555075,402.4862194800007,54014.20843152 2025-10-07,15:47:49.000,280,11047456,-795,0,1759852068,13270.436674589997,401.7672082200006,54014.18048304 2025-10-07,15:47:50.000,280,11047441,-795,0,1759852069,13270.962106769999,400.8790178400013,54014.33419968001 2025-10-07,15:47:51.000,280,11047427,-795,0,1759852070,13271.925399099993,400.2868909200042,54014.33419968001 2025-10-07,15:47:52.000,280,11047446,-795,0,1759852071,13272.814592019997,400.3080383100023,54014.22939288 2025-10-07,15:47:53.000,280,11047437,-795,0,1759852072,13273.198561689998,401.4570464999997,54014.04772776001 2025-10-07,15:47:54.000,280,11047448,-795,0,1759852073,13273.326551579994,402.7822829400029,54014.08965048 2025-10-07,15:47:55.000,280,11047450,-795,0,1759852074,13273.53537718999,403.95948764999775,54014.3761224 2025-10-07,15:47:56.000,280,11047465,-795,0,1759852075,13273.225506929994,405.15783974999795,54014.963040480005 2025-10-07,15:47:57.000,280,11047417,-795,0,1759852076,13272.62597534,405.5596401599978,54015.17265408001 2025-10-07,15:47:58.000,280,11047468,-795,0,1759852077,13272.34305032,405.71472101999825,54015.4940616 2025-10-07,15:47:59.000,280,11047413,-795,0,1759852078,13271.858035999998,406.4125848900003,54015.920275920005 2025-10-07,15:48:00.000,280,11047416,-795,0,1759852079,13271.588583600002,406.07422665000195,54016.14386376 2025-10-07,15:48:01.000,280,11047521,-795,0,1759852080,13271.777200279997,405.31996973999776,54016.1229024 2025-10-07,15:48:02.000,280,11047466,-795,0,1759852081,13271.676155629997,404.82653063999896,54016.10194104 2025-10-07,15:48:03.000,280,11047461,-795,0,1759852082,13272.35652293999,403.87489808999817,54016.14386376 2025-10-07,15:48:04.000,280,11047445,-795,0,1759852083,13272.767437850001,403.9312911300003,54016.16482512 2025-10-07,15:48:05.000,280,11047482,-795,0,1759852084,13272.989736080002,403.56473637000454,54016.60501368 2025-10-07,15:48:06.000,280,11047397,-795,0,1759852085,13273.55558611999,402.3734334000037,54016.639949280005 2025-10-07,15:48:07.000,280,11047428,-795,0,1759852086,13274.350470699988,401.90819082000235,54016.70283336001 2025-10-07,15:48:08.000,280,11047426,-795,0,1759852087,13275.125146350001,402.25359819000005,54016.639949280005 2025-10-07,15:48:09.000,280,11047478,-795,0,1759852088,13275.670787459989,402.62720208000246,54016.639949280005 2025-10-07,15:48:10.000,280,11047441,-795,0,1759852089,13275.91329461999,402.93736380000337,54016.53514248001 2025-10-07,15:48:11.000,280,11047428,-795,0,1759852090,13276.398308939992,402.6553985999999,54016.61200080001 2025-10-07,15:48:12.000,280,11047454,-795,0,1759852091,13276.128856539995,402.26769644999877,54016.48623264001 2025-10-07,15:48:13.000,280,11047450,-795,0,1759852092,13275.684260079994,402.21835254000325,54017.11507344001 2025-10-07,15:48:14.000,280,11047444,-795,0,1759852093,13274.8220124,401.3372112900033,54017.261802960005 2025-10-07,15:48:15.000,280,11047440,-795,0,1759852094,13273.791356969996,400.66049480999936,54017.28276432001 2025-10-07,15:48:16.000,280,11047486,-795,0,1759852095,13272.881955119992,400.66049480999936,54017.21988024 2025-10-07,15:48:17.000,280,11047457,-795,0,1759852096,13272.390204489995,400.43492264999804,54017.28975144 2025-10-07,15:48:18.000,280,11047497,-795,0,1759852097,13272.127488399994,400.23754701000144,54017.05218936 2025-10-07,15:48:19.000,280,11047464,-795,0,1759852098,13272.268950909995,400.4701683000021,54017.43648096 2025-10-07,15:48:20.000,280,11047499,-795,0,1759852099,13272.47777651999,399.9626309400046,54017.59019760001 2025-10-07,15:48:21.000,280,11047456,-795,0,1759852100,13272.841537259992,399.3705040200002,54018.01641192 2025-10-07,15:48:22.000,280,11047465,-795,0,1759852101,13272.922372979992,398.6162471100033,54018.00243768001 2025-10-07,15:48:23.000,280,11047414,-795,0,1759852102,13273.057099179998,398.6162471100033,54018.14218008001 2025-10-07,15:48:24.000,280,11047420,-795,0,1759852103,13273.252452169989,399.10263708000275,54018.23999976001 2025-10-07,15:48:25.000,280,11047435,-795,0,1759852104,13273.69704862999,399.7300096500039,54018.386729280006 2025-10-07,15:48:26.000,280,11047439,-795,0,1759852105,13273.818302209991,401.07639347999793,54018.253974 2025-10-07,15:48:27.000,280,11047442,-795,0,1759852106,13273.468014089995,401.82360126000276,54018.149167200005 2025-10-07,15:48:28.000,280,11047429,-795,0,1759852107,13272.962790839993,401.92228908000106,54018.3238452 2025-10-07,15:48:29.000,280,11047460,-795,0,1759852108,13272.599030099991,401.95753472999786,54018.51948456 2025-10-07,15:48:30.000,280,11047442,-795,0,1759852109,13271.952344339988,401.51343954000185,54019.14133824 2025-10-07,15:48:31.000,280,11047430,-715,0,1759852110,13271.029469869995,400.984754789999,54019.29505488001 2025-10-07,15:48:32.000,280,11047481,-795,0,1759852111,13270.760017469998,400.33623482999974,54019.39986168 2025-10-07,15:48:33.000,280,11047420,-795,0,1759852112,13271.09683296999,399.6877148700005,54019.71428208 2025-10-07,15:48:34.000,280,11047458,-795,0,1759852113,13271.21808654999,399.7723044300001,54019.9308828 2025-10-07,15:48:35.000,280,11047433,-795,0,1759852114,13271.783936589993,400.4278735199987,54019.707294960004 2025-10-07,15:48:36.000,280,11047487,-795,0,1759852115,13272.093806849989,401.46409562999906,54019.72126920001 2025-10-07,15:48:37.000,280,11047468,-795,0,1759852116,13271.662683009992,402.6060546900044,54019.85402448 2025-10-07,15:48:38.000,280,11047450,-795,0,1759852117,13271.588583600002,404.22030546000315,54020.175432 2025-10-07,15:48:39.000,280,11047444,-795,0,1759852118,13271.703100869992,404.79128499000217,54020.09857368 2025-10-07,15:48:40.000,280,11047385,-795,0,1759852119,13271.36628537,404.7560393399981,54020.21735472 2025-10-07,15:48:41.000,280,11047431,-795,0,1759852120,13270.645500199993,405.38341190999927,54020.25229032001 2025-10-07,15:48:42.000,280,11047456,-795,0,1759852121,13270.578137099998,405.49619799000357,54020.259277440004 2025-10-07,15:48:43.000,280,11047441,-795,0,1759852122,13271.23829547999,405.6935736300002,54020.10556080001 2025-10-07,15:48:44.000,280,11047465,-795,0,1759852123,13271.844563379993,405.81340884000383,54020.41998120001 2025-10-07,15:48:45.000,280,11047453,-795,0,1759852124,13272.147697329994,406.3914375000022,54020.46190392 2025-10-07,15:48:46.000,280,11047456,-795,0,1759852125,13272.23526935999,407.55454394999833,54020.6295948 2025-10-07,15:48:47.000,280,11047427,-795,0,1759852126,13272.289159839995,408.53437302000384,54020.699466 2025-10-07,15:48:48.000,280,11047378,-795,0,1759852127,13272.140961019999,409.02781212000264,54020.81824704 2025-10-07,15:48:49.000,280,11047432,-795,0,1759852128,13272.033180059989,410.0005920600015,54020.82523416001 2025-10-07,15:48:50.000,280,11047447,-795,0,1759852129,13272.60576641,410.9099298299989,54020.86016976 2025-10-07,15:48:51.000,280,11047467,-755,0,1759852130,13273.306342649994,411.35402502000215,54020.81125992 2025-10-07,15:48:52.000,280,11047437,-795,0,1759852131,13273.59600397999,410.79714375000185,54020.53876224001 2025-10-07,15:48:53.000,280,11047500,-795,0,1759852132,13273.488223019995,410.50108028999966,54020.783311440005 2025-10-07,15:48:55.000,280,11047413,-795,0,1759852134,13274.79506715999,410.0499359700043,54021.34228104 2025-10-07,15:48:56.000,280,11047424,-795,0,1759852135,13275.387862440002,409.8384620700017,54021.61477872001 2025-10-07,15:48:57.000,280,11047457,-795,0,1759852136,13275.85940414,409.1335490700003,54021.64272720001 2025-10-07,15:48:58.000,280,11047444,-795,0,1759852137,13276.708179200003,408.49912736999977,54021.768495360004 2025-10-07,15:48:59.000,280,11047461,-795,0,1759852138,13277.09888518,408.02683565999905,54021.8174052 2025-10-07,15:49:00.000,280,11047415,-795,0,1759852139,13277.44243699,407.3289717900043,54021.39817800001 2025-10-07,15:49:01.000,280,11047446,-795,0,1759852140,13278.183431089994,406.9694661600006,54021.167603040005 2025-10-07,15:49:02.000,280,11047422,-795,0,1759852141,13278.937897809992,407.5615930799977,54020.999912160005 2025-10-07,15:49:03.000,280,11047471,-795,0,1759852142,13279.308394859989,409.30272818999947,54021.05580912 2025-10-07,15:49:04.000,280,11047486,-795,0,1759852143,13279.133250799998,410.74779983999906,54021.39817800001 2025-10-07,15:49:05.000,280,11047454,-795,0,1759852144,13278.70212696,412.05893802000355,54021.56586888001 2025-10-07,15:49:06.000,280,11047458,-795,0,1759852145,13278.035232269998,411.9813975900033,54021.936186240004 2025-10-07,15:49:07.000,280,11047468,-795,0,1759852146,13276.883323259994,411.19189503000234,54022.22964528 2025-10-07,15:49:08.000,280,11047442,-795,0,1759852147,13276.1019113,410.35304855999857,54022.13881272 2025-10-07,15:49:09.000,280,11047484,-795,0,1759852148,13275.711205319989,409.88075684999785,54022.243619520006 2025-10-07,15:49:10.000,280,11047473,-795,0,1759852149,13275.664051149994,410.2120659600041,54022.5161172 2025-10-07,15:49:11.000,280,11047389,-795,0,1759852150,13275.731414249989,410.839438529998,54022.63489824 2025-10-07,15:49:12.000,280,11047456,-795,0,1759852151,13275.94023986,411.15664937999827,54022.90739592001 2025-10-07,15:49:13.000,280,11047381,-795,0,1759852152,13275.441752919993,410.9733720000004,54022.63489824 2025-10-07,15:49:14.000,280,11047456,-795,0,1759852153,13275.340708269992,410.7618980999978,54022.893421680004 2025-10-07,15:49:15.000,280,11047453,-795,0,1759852154,13275.152091589996,411.00861765000445,54023.01918984 2025-10-07,15:49:16.000,280,11047458,-795,0,1759852155,13274.85569394999,411.55140065999876,54023.0401512 2025-10-07,15:49:17.000,280,11047435,-795,0,1759852156,13274.377415939998,412.40434539000125,54023.03316408001 2025-10-07,15:49:18.000,280,11047398,-795,0,1759852157,13274.101227229992,412.05893802000355,54023.19386784 2025-10-07,15:49:19.000,280,11047452,-795,0,1759852158,13274.215744499998,411.5302532700007,54023.37553296 2025-10-07,15:49:20.000,280,11047445,-795,0,1759852159,13274.79506715999,411.6782850000018,54024.067257840004 2025-10-07,15:49:21.000,280,11047432,-795,0,1759852160,13275.259872549992,411.8404149900016,54024.34674264001 2025-10-07,15:49:22.000,280,11047495,-795,0,1759852161,13275.906558309995,411.7699236900007,54024.53539488 2025-10-07,15:49:23.000,280,11047476,-795,0,1759852162,13276.586925620002,412.0166432400001,54024.591291840006 2025-10-07,15:49:24.000,280,11047452,-795,0,1759852163,13276.762069679993,411.7699236900007,54024.76596984 2025-10-07,15:49:25.000,280,11047442,-795,0,1759852164,13276.775542299998,411.2764845900019,54024.52840776 2025-10-07,15:49:26.000,280,11047470,-795,0,1759852165,13276.883323259994,410.9522246100023,54024.71706 2025-10-07,15:49:27.000,280,11047457,-795,0,1759852166,13276.701442889993,410.2966555200037,54024.738021360004 2025-10-07,15:49:28.000,280,11047448,-795,0,1759852167,13277.044994699994,410.40239247000136,54024.9616092 2025-10-07,15:49:29.000,280,11047467,-795,0,1759852168,13277.29423816999,411.6077937000009,54025.143274320006 2025-10-07,15:49:30.000,280,11047475,-795,0,1759852169,13277.556954259991,412.2845101800049,54025.32493944 2025-10-07,15:49:31.000,280,11047462,-795,0,1759852170,13278.237321569999,412.6863105900047,54025.54154016 2025-10-07,15:49:32.000,280,11047459,-795,0,1759852171,13278.41920194,413.10925839000265,54025.70923104 2025-10-07,15:49:33.000,280,11047472,-795,0,1759852172,13278.385520389995,413.51810793000186,54025.49961744001 2025-10-07,15:49:34.000,280,11047442,-795,0,1759852173,13278.762753750001,414.4274456999992,54025.85596056001 2025-10-07,15:49:35.000,280,11047463,-795,0,1759852174,13278.857062089992,414.98432696999953,54026.12147112001 2025-10-07,15:49:36.000,280,11047474,-795,0,1759852175,13279.180404969993,415.4848151999977,54026.61755664 2025-10-07,15:49:37.000,280,11047483,-795,0,1759852176,13279.523956779994,415.66809258000285,54026.81319600001 2025-10-07,15:49:38.000,280,11047467,-795,0,1759852177,13279.173668659998,415.76678040000115,54027.036783840005 2025-10-07,15:49:39.000,280,11047446,-795,0,1759852178,13278.56066445,415.7597312700018,54027.33723 2025-10-07,15:49:40.000,280,11047484,-795,0,1759852179,13277.785988800002,415.19580087000213,54027.71453448 2025-10-07,15:49:41.000,280,11047442,-795,0,1759852180,13277.428964369996,414.3781017900037,54027.64466328 2025-10-07,15:49:42.000,280,11047388,-795,0,1759852181,13278.041968579993,414.5402317800035,54027.90318672 2025-10-07,15:49:43.000,280,11047440,-795,0,1759852182,13278.587609689996,414.8221969799997,54027.76344432 2025-10-07,15:49:44.000,280,11047470,-795,0,1759852183,13279.564374639995,415.58350302000326,54028.09882608 2025-10-07,15:49:45.000,280,11047448,-795,0,1759852184,13280.123488370002,416.49988992,54028.19664576 2025-10-07,15:49:46.000,280,11047465,-795,0,1759852185,13280.002234790001,416.6902164300045,54028.28747832 2025-10-07,15:49:47.000,280,11047468,-795,0,1759852186,13279.645210359995,416.1333351600042,54028.385298 2025-10-07,15:49:48.000,280,11047450,-795,0,1759852187,13279.032206149997,415.7385838800037,54028.378310880005 2025-10-07,15:49:49.000,280,11047422,-795,0,1759852188,13278.39225669999,415.266292170003,54028.35734952 2025-10-07,15:49:50.000,280,11047438,-795,0,1759852189,13277.839879279993,414.8292461099991,54028.69273128 2025-10-07,15:49:51.000,280,11047438,-795,0,1759852190,13277.24034769,414.22302093000326,54028.86740928 2025-10-07,15:49:52.000,280,11047405,-795,0,1759852191,13277.15277565999,413.8071222600047,54029.18881680001 2025-10-07,15:49:53.000,280,11047450,-795,0,1759852192,13277.590635809996,414.56842830000096,54029.37048192 2025-10-07,15:49:54.000,280,11047436,-795,0,1759852193,13277.913978689998,416.14038429000357,54029.47528872001 2025-10-07,15:49:55.000,280,11047457,-795,0,1759852194,13278.082386439994,416.9510342400026,54029.70586368 2025-10-07,15:49:56.000,280,11047464,-795,0,1759852195,13278.843589470001,417.68414376000146,54029.75477352 2025-10-07,15:49:57.000,280,11047489,-795,0,1759852196,13279.55090201999,417.99430548000237,54029.782721999996 2025-10-07,15:49:58.000,280,11047419,-795,0,1759852197,13279.982025860001,417.63479984999867,54029.6779152 2025-10-07,15:49:59.000,280,11047440,-795,0,1759852198,13280.069597889997,417.9097159200028,54029.62900536 2025-10-07,15:50:00.000,280,11047438,-795,0,1759852199,13280.008971099996,418.45249893000437,54029.63599248 2025-10-07,15:50:01.000,280,11047451,-795,0,1759852200,13279.746255009995,419.5169175600022,54030.04124544 2025-10-07,15:50:02.000,280,11047450,-795,0,1759852201,13279.389230579989,420.06674970000313,54030.25784616 2025-10-07,15:50:03.000,280,11047465,-795,0,1759852202,13279.335340099999,420.2993709900038,54030.07618104001 2025-10-07,15:50:04.000,280,11047441,-795,0,1759852203,13279.355549029999,419.7636371100016,54030.50239536001 2025-10-07,15:50:05.000,280,11047410,-795,0,1759852204,13279.47680261,419.00233106999804,54030.69803472001 2025-10-07,15:50:06.000,280,11047451,-795,0,1759852205,13280.096543129992,418.62167805000354,54030.56527944 2025-10-07,15:50:07.000,280,11047405,-795,0,1759852206,13280.136960989992,418.63577631000226,54030.558292320005 2025-10-07,15:50:08.000,280,11047448,-795,0,1759852207,13280.143697300002,419.19265758000256,54030.41854992 2025-10-07,15:50:09.000,280,11047480,-795,0,1759852208,13279.854035969991,419.36183670000173,54030.6910476 2025-10-07,15:50:10.000,280,11047457,-795,0,1759852209,13279.47006629999,419.0234784600034,54030.656112000004 2025-10-07,15:50:11.000,280,11047497,-795,0,1759852210,13278.6617091,419.11511715000233,54030.56527944 2025-10-07,15:50:12.000,280,11047430,-795,0,1759852211,13278.33162990999,419.60855625000113,54030.34867872 2025-10-07,15:50:13.000,280,11047438,-795,0,1759852212,13278.59434599999,419.60150712000177,54030.27880752 2025-10-07,15:50:14.000,280,11047393,-795,0,1759852213,13278.59434599999,419.5098684300028,54029.78970912001 2025-10-07,15:50:15.000,280,11047445,-795,0,1759852214,13278.4596198,419.347738440003,54030.006309840006 2025-10-07,15:50:16.000,280,11047482,-795,0,1759852215,13278.35183883999,418.76970978000463,54029.96438712 2025-10-07,15:50:17.000,280,11047494,-795,0,1759852216,13278.136276919999,418.6639728299997,54030.174000720006 2025-10-07,15:50:18.000,280,11047462,-795,0,1759852217,13278.19016739999,419.2208541,54029.96438712 2025-10-07,15:50:19.000,280,11047432,-795,0,1759852218,13278.4596198,420.250027080001,54029.90150304 2025-10-07,15:50:20.000,280,11047439,-795,0,1759852219,13278.4596198,421.0888735500048,54029.85958032001 2025-10-07,15:50:21.000,280,11047478,-795,0,1759852220,13278.857062089992,422.24493087000155,54029.8525932 2025-10-07,15:50:22.000,280,11047437,-795,0,1759852221,13279.362285339994,422.3859134700033,54029.34952056 2025-10-07,15:50:23.000,280,11047474,-795,0,1759852222,13279.65868298,422.7595173599984,54028.90234488001 2025-10-07,15:50:24.000,280,11047491,-795,0,1759852223,13280.379468149993,423.6759042600024,54028.79753808 2025-10-07,15:50:25.000,280,11047454,-795,0,1759852224,13280.493985419998,424.0706555400029,54029.09099712001 2025-10-07,15:50:26.000,280,11047454,-795,0,1759852225,13280.352522909998,424.4372102999987,54029.05606152 2025-10-07,15:50:27.000,280,11047468,-795,0,1759852226,13280.500721729994,424.6486842000013,54029.11894560001 2025-10-07,15:50:28.000,280,11047459,-795,0,1759852227,13280.574821139999,424.45835769000405,54029.11195848001 2025-10-07,15:50:29.000,280,11047441,-795,0,1759852228,13280.493985419998,424.06360641000356,54029.04208728001 2025-10-07,15:50:30.000,280,11047413,-795,0,1759852229,13280.66912947999,423.1542686399989,54028.79055096 2025-10-07,15:50:31.000,280,11047448,-795,0,1759852230,13280.258214569993,422.1673904400013,54028.82548656001 2025-10-07,15:50:32.000,280,11047455,-795,0,1759852231,13279.894453829991,421.68804960000125,54028.74862824 2025-10-07,15:50:33.000,280,11047437,-795,0,1759852232,13279.294922239998,421.0536279000007,54028.57395024 2025-10-07,15:50:34.000,280,11047416,-795,0,1759852233,13279.032206149997,420.250027080001,54028.832473680006 2025-10-07,15:50:35.000,280,11047437,-795,0,1759852234,13279.281449619994,420.0737988300025,54029.00715168 2025-10-07,15:50:36.000,280,11047413,-795,0,1759852235,13279.173668659998,419.70724406999943,54029.0141388 2025-10-07,15:50:37.000,280,11047390,-795,0,1759852236,13278.654972789991,419.2490506200047,54028.95824184 2025-10-07,15:50:38.000,280,11047413,-795,0,1759852237,13277.718625699992,419.7001949400001,54028.72766688 2025-10-07,15:50:39.000,280,11047401,-795,0,1759852238,13277.543481640001,420.0033075300016,54028.6298472 2025-10-07,15:50:40.000,280,11047484,-795,0,1759852239,13278.122804299994,420.4333044599989,54028.65779568001 2025-10-07,15:50:41.000,280,11047497,-795,0,1759852240,13278.688654339996,420.39100968000275,54028.89535776 2025-10-07,15:50:42.000,280,11047471,-795,0,1759852241,13278.991788289997,419.82003015000373,54029.2936236 2025-10-07,15:50:43.000,280,11047458,-795,0,1759852242,13279.234295449998,419.21380497000064,54029.335546320006 2025-10-07,15:50:44.000,280,11047415,-795,0,1759852243,13279.584583569995,419.0375767200021,54029.25170088 2025-10-07,15:50:45.000,280,11047419,-795,0,1759852244,13280.507458039989,419.791833629999,54029.54515992001 2025-10-07,15:50:46.000,280,11047463,-795,0,1759852245,13281.282133690002,420.26412533999974,54029.482275840004 2025-10-07,15:50:47.000,280,11047471,-795,0,1759852246,13281.531377159998,421.6950987300006,54029.20977816001 2025-10-07,15:50:48.000,280,11047429,-795,0,1759852247,13281.470750369997,422.49165042000095,54029.12593272 2025-10-07,15:50:49.000,280,11047409,-795,0,1759852248,13281.248452139997,423.1190229900021,54029.20977816001 2025-10-07,15:50:50.000,280,11047425,-795,0,1759852249,13281.268661069997,423.4150864500043,54029.670928080006 2025-10-07,15:50:51.000,280,11047500,-795,0,1759852250,13281.03289021999,423.30230037,54029.79669624 2025-10-07,15:50:52.000,280,11047484,-795,0,1759852251,13281.794093249999,423.3727916700009,54029.89451592 2025-10-07,15:50:53.000,280,11047414,-795,0,1759852252,13282.21848078,423.69000252000114,54029.92945152001 2025-10-07,15:50:54.000,280,11047408,-795,0,1759852253,13282.373415909991,423.59131470000284,54030.153039360004 2025-10-07,15:50:55.000,280,11047441,-795,0,1759852254,13282.541823660002,424.091802930001,54029.73381216 2025-10-07,15:50:56.000,280,11047430,-795,0,1759852255,13282.083754579995,424.7614702799983,54029.84560608 2025-10-07,15:50:57.000,280,11047451,-795,0,1759852256,13281.544849780003,424.549996380003,54029.70586368 2025-10-07,15:50:58.000,280,11047493,-795,0,1759852257,13281.228243209996,425.21261460000096,54029.8525932 2025-10-07,15:50:59.000,280,11047463,-795,0,1759852258,13280.85100984999,425.90342934000364,54029.6779152 2025-10-07,15:51:00.000,280,11047455,-795,0,1759852259,13280.615238999999,425.83998717000213,54029.55913416 2025-10-07,15:51:01.000,280,11047471,-795,0,1759852260,13280.588293759989,425.60736588000145,54029.58708264 2025-10-07,15:51:02.000,280,11047501,-795,0,1759852261,13280.561348519994,425.339498940004,54029.433366000005 2025-10-07,15:51:03.000,280,11047490,-795,0,1759852262,13280.635447929999,425.88933107999765,54029.02112592001 2025-10-07,15:51:04.000,280,11047473,-795,0,1759852263,13280.72975626999,426.7634231999982,54028.96522896 2025-10-07,15:51:05.000,280,11047487,-795,0,1759852264,13280.69607472,427.41194316000474,54028.8394608 2025-10-07,15:51:06.000,280,11047438,-795,0,1759852265,13280.85100984999,428.1450526800036,54029.23073952 2025-10-07,15:51:07.000,280,11047439,-795,0,1759852266,13280.635447929999,428.5539022200028,54029.17484256 2025-10-07,15:51:08.000,280,11047445,-795,0,1759852267,13280.803855679995,428.4834109200019,54029.17484256 2025-10-07,15:51:09.000,280,11047448,-795,0,1759852268,13280.675865789999,428.41291962000105,54029.02112592001 2025-10-07,15:51:10.000,280,11047465,-795,0,1759852269,13280.520930659994,428.300133540004,54029.167855440006 2025-10-07,15:51:11.000,280,11047391,-795,0,1759852270,13280.87121877999,428.7653761199981,54028.8394608 2025-10-07,15:51:12.000,280,11047448,-795,0,1759852271,13281.093517009991,429.4561908600008,54028.78356384001 2025-10-07,15:51:13.000,280,11047440,-795,0,1759852272,13281.295606309992,429.83684388000256,54028.73465400001 2025-10-07,15:51:14.000,280,11047459,-795,0,1759852273,13282.05007302999,430.5206094899986,54029.049074400005 2025-10-07,15:51:15.000,280,11047443,-795,0,1759852274,13282.413833769991,431.78945288999967,54028.95125472001 2025-10-07,15:51:16.000,280,11047451,-755,0,1759852275,13282.487933179997,432.69174152999767,54029.17484256 2025-10-07,15:51:17.000,280,11047488,-795,0,1759852276,13282.380152220001,432.87501891000284,54029.24471376 2025-10-07,15:51:18.000,280,11047434,-795,0,1759852277,13282.588977829997,432.98780498999986,54029.17484256 2025-10-07,15:51:19.000,280,11047423,-795,0,1759852278,13283.3771261,433.3261632299982,54028.99317744001 2025-10-07,15:51:20.000,280,11047442,-795,0,1759852279,13284.61660714,433.4178019200044,54028.909332 2025-10-07,15:51:21.000,280,11047402,-795,0,1759852280,13284.973631569992,433.044198030002,54028.79055096 2025-10-07,15:51:22.000,280,11047403,-795,0,1759852281,13285.283501829988,432.6494467500015,54029.13990696001 2025-10-07,15:51:23.000,280,11047478,-795,0,1759852282,13285.559690539994,432.66354501000023,54029.335546320006 2025-10-07,15:51:24.000,280,11047476,-795,0,1759852283,13285.77525246,432.03617243999906,54029.503237200006 2025-10-07,15:51:25.000,280,11047454,-795,0,1759852284,13286.496037629993,432.17010591000144,54029.69188944001 2025-10-07,15:51:26.000,280,11047484,-795,0,1759852285,13287.344812689997,432.2899411199978,54029.608044 2025-10-07,15:51:27.000,280,11047446,-795,0,1759852286,13287.600792470002,432.18420417000016,54029.57310840001 2025-10-07,15:51:28.000,280,11047439,-795,0,1759852287,13287.863508559989,431.87404244999925,54029.25170088 2025-10-07,15:51:29.000,280,11047460,-795,0,1759852288,13288.00497106999,431.18322771000385,54029.3634948 2025-10-07,15:51:30.000,280,11047451,-795,0,1759852289,13288.02517999999,430.29503733000456,54029.552147040005 2025-10-07,15:51:31.000,280,11047444,-795,0,1759852290,13287.425648409997,429.21652044000075,54029.94342576 2025-10-07,15:51:32.000,280,11047436,-795,0,1759852291,13286.570137039998,428.4411161399985,54029.9224644 2025-10-07,15:51:33.000,280,11047448,-795,0,1759852292,13285.943660209996,427.79259617999924,54029.70586368 2025-10-07,15:51:34.000,280,11047459,-795,0,1759852293,13285.46538219999,427.3696483800013,54029.7477864 2025-10-07,15:51:35.000,280,11047415,-795,0,1759852294,13285.431700649999,427.65866271000414,54029.64297960001 2025-10-07,15:51:36.000,280,11047445,-795,0,1759852295,13285.620317329995,428.20144571999845,54029.02811304 2025-10-07,15:51:37.000,280,11047430,-795,0,1759852296,13286.219848920002,428.42701787999977,54028.95824184 2025-10-07,15:51:38.000,280,11047472,-795,0,1759852297,13286.590345969998,428.6455409100017,54028.90234488001 2025-10-07,15:51:39.000,280,11047440,-795,0,1759852298,13286.799171579994,429.46323999000015,54029.16086832001 2025-10-07,15:51:40.000,280,11047448,-795,0,1759852299,13286.84632574999,429.752254320003,54029.20279104 2025-10-07,15:51:41.000,280,11047479,-795,0,1759852300,13287.122514459996,429.4350434700027,54029.447340239996 2025-10-07,15:51:42.000,280,11047445,-795,0,1759852301,13286.85306206,429.68881215000147,54029.5381728 2025-10-07,15:51:43.000,280,11047411,-795,0,1759852302,13286.75201741,430.5347077500046,54029.30061072 2025-10-07,15:51:44.000,280,11047503,-795,0,1759852303,13287.15619601,431.16912944999785,54029.05606152 2025-10-07,15:51:45.000,280,11047445,-715,0,1759852304,13287.13598708,431.0422451100021,54029.13990696001 2025-10-07,15:51:46.000,280,11047454,-795,0,1759852305,13287.94434427999,430.6192973100042,54029.216765280005 2025-10-07,15:51:47.000,280,11047437,-795,0,1759852306,13289.008681259998,430.83782033999887,54029.45432736001 2025-10-07,15:51:48.000,280,11047490,-795,0,1759852307,13289.971973589993,430.6968377400044,54029.35650768001 2025-10-07,15:51:49.000,280,11047408,-795,0,1759852308,13291.029574259992,430.45011818999774,54029.3984304 2025-10-07,15:51:50.000,280,11047443,-795,0,1759852309,13291.60889692,430.894213380001,54029.447340239996 2025-10-07,15:51:51.000,280,11047417,-795,0,1759852310,13292.154538030001,431.1268346700017,54029.66394096001 2025-10-07,15:51:52.000,280,11047441,-795,0,1759852311,13292.471144599993,430.33028298000136,54029.55913416 2025-10-07,15:51:53.000,280,11047476,-795,0,1759852312,13292.484617219998,429.57602607000445,54029.58009552 2025-10-07,15:51:54.000,280,11047482,-795,0,1759852313,13292.88879582,429.420945210004,54029.8525932 2025-10-07,15:51:55.000,280,11047420,-795,0,1759852314,13292.572189249993,429.4702891199995,54030.07618104001 2025-10-07,15:51:56.000,280,11047438,-795,0,1759852315,13292.201692199997,429.3293065199978,54030.53733096 2025-10-07,15:51:57.000,280,11047456,-795,0,1759852316,13292.093911240001,429.49143651000486,54030.63515064 2025-10-07,15:51:58.000,280,11047452,-795,0,1759852317,13292.417254120002,430.13290734000475,54030.67008624001 2025-10-07,15:51:59.000,280,11047417,-795,0,1759852318,13292.578925559988,430.23159516000305,54030.57925368001 2025-10-07,15:52:00.000,280,11047375,-635,0,1759852319,13292.329682089992,429.991924740003,54030.47444688 2025-10-07,15:52:01.000,280,11047431,-795,0,1759852320,13292.215164820002,429.85799127000064,54030.3766272 2025-10-07,15:52:02.000,280,11047486,-795,0,1759852321,13292.632816039993,430.11880907999875,54030.4464984 2025-10-07,15:52:03.000,280,11047493,-795,0,1759852322,13293.15151191,429.8438930100019,54030.390601440005 2025-10-07,15:52:04.000,280,11047502,-795,0,1759852323,13293.879033389989,429.8861877899981,54030.79585440001 2025-10-07,15:52:05.000,280,11047461,-795,0,1759852324,13294.620027489997,430.36552862999815,54030.94957104 2025-10-07,15:52:06.000,280,11047438,-795,0,1759852325,13294.748017379992,430.4430690599984,54030.991493760004 2025-10-07,15:52:07.000,280,11047425,-795,0,1759852326,13294.741281069997,430.9012625100004,54030.68406048 2025-10-07,15:52:08.000,280,11047417,-795,0,1759852327,13294.963579299998,431.6343720299992,54030.991493760004 2025-10-07,15:52:09.000,280,11047433,-795,0,1759852328,13295.024206089998,432.48026763000234,54030.59322792 2025-10-07,15:52:10.000,280,11047448,-795,0,1759852329,13295.866244839992,433.65747234000446,54030.656112000004 2025-10-07,15:52:11.000,280,11047433,-795,0,1759852330,13296.492721669994,434.07337101000303,54030.63515064 2025-10-07,15:52:12.000,280,11047460,-795,0,1759852331,13296.425358569999,433.6504232099978,54031.0404036 2025-10-07,15:52:13.000,280,11047384,-795,0,1759852332,13295.920135319997,433.14993497999967,54030.88668696001 2025-10-07,15:52:14.000,280,11047472,-795,0,1759852333,13295.596792439996,432.79042935000325,54031.2150816 2025-10-07,15:52:15.000,280,11047387,-795,0,1759852334,13295.940344249997,433.29796671000076,54031.52251488 2025-10-07,15:52:16.000,280,11047472,-795,0,1759852335,13296.256950819989,433.248622799998,54031.69020576 2025-10-07,15:52:17.000,280,11047439,-795,0,1759852336,13296.863218719991,432.67764326999895,54031.67623152001 2025-10-07,15:52:18.000,280,11047442,-795,0,1759852337,13297.159616359997,431.18322771000385,54031.96969056001 2025-10-07,15:52:19.000,280,11047518,-795,0,1759852338,13297.206770529992,430.0906125600013,54032.1234072 2025-10-07,15:52:20.000,280,11047452,-795,0,1759852339,13297.77935687999,429.90733518000343,54032.74526088 2025-10-07,15:52:21.000,280,11047438,-795,0,1759852340,13298.00165510999,429.59012433000316,54032.92692600001 2025-10-07,15:52:22.000,280,11047452,-795,0,1759852341,13298.10943607,429.3363556500044,54033.19942368 2025-10-07,15:52:23.000,280,11047445,-795,0,1759852342,13297.63789436999,428.4693126600032,54033.10859112 2025-10-07,15:52:24.000,280,11047469,-795,0,1759852343,13296.91037289,427.5670240199979,54033.26929488 2025-10-07,15:52:25.000,280,11047438,-795,0,1759852344,13296.371468089994,427.4330905500028,54032.94090024 2025-10-07,15:52:26.000,280,11047500,-795,0,1759852345,13295.63047399,427.27800969000236,54032.91993888 2025-10-07,15:52:27.000,280,11047465,-795,0,1759852346,13295.003997159998,426.3404754000003,54032.76622224 2025-10-07,15:52:28.000,280,11047465,-795,0,1759852347,13295.233031699994,425.57212023000466,54032.62647984 2025-10-07,15:52:29.000,280,11047463,-795,0,1759852348,13295.704573399991,425.1421233000001,54032.59853136 2025-10-07,15:52:30.000,280,11047423,-795,0,1759852349,13296.48598536,425.1703198200048,54032.54263440001 2025-10-07,15:52:31.000,280,11047448,-795,0,1759852350,13297.543586029999,425.78359413,54032.3679564 2025-10-07,15:52:32.000,280,11047425,-795,0,1759852351,13297.974709869995,426.29818062000413,54032.27712384001 2025-10-07,15:52:33.000,280,11047440,-795,0,1759852352,13298.426042639992,426.925553189998,54031.948729200005 2025-10-07,15:52:34.000,280,11047488,-795,0,1759852353,13299.072728399995,427.1088305700032,54032.09545872 2025-10-07,15:52:35.000,280,11047446,-795,0,1759852354,13299.12661888,426.72112842000206,54032.24218824 2025-10-07,15:52:36.000,280,11047443,-795,0,1759852355,13298.991892679995,426.32637714000157,54032.284110960005 2025-10-07,15:52:37.000,280,11047415,-795,0,1759852356,13298.735912899989,425.91752760000236,54032.59154424001 2025-10-07,15:52:38.000,280,11047391,-795,0,1759852357,13298.601186699998,425.8822819499983,54032.47276320001 2025-10-07,15:52:39.000,280,11047417,-795,0,1759852358,13298.446251569992,426.43211408999923,54032.58455712 2025-10-07,15:52:40.000,280,11047442,-795,0,1759852359,13298.830221239994,427.26391143000365,54032.67538968 2025-10-07,15:52:41.000,280,11047429,-795,0,1759852360,13299.24787246,427.48243445999833,54032.78019648001 2025-10-07,15:52:42.000,280,11047493,-795,0,1759852361,13299.26134507999,426.95374971000274,54032.47975032 2025-10-07,15:52:43.000,280,11047393,-795,0,1759852362,13298.90432065,426.3334262700009,54032.42385336001 2025-10-07,15:52:44.000,280,11047443,-795,0,1759852363,13298.264371199992,425.13507417000073,54032.64045408001 2025-10-07,15:52:45.000,280,11047420,-795,0,1759852364,13297.96123724999,424.57819290000043,54032.97583584001 2025-10-07,15:52:46.000,280,11047429,-795,0,1759852365,13298.082490829991,424.3526207399991,54032.98282296 2025-10-07,15:52:47.000,280,11047440,-795,0,1759852366,13298.284580129992,424.7826176700037,54032.905964640006 2025-10-07,15:52:48.000,280,11047443,-795,0,1759852367,13298.015127729996,425.7483484800032,54032.77320936 2025-10-07,15:52:49.000,280,11047398,-795,0,1759852368,13297.429068759993,425.8470363000015,54032.80115784 2025-10-07,15:52:50.000,280,11047497,-795,0,1759852369,13297.051835400001,425.3183515499986,54032.64045408001 2025-10-07,15:52:51.000,280,11047458,-795,0,1759852370,13297.085516949992,425.2901550300012,54032.66141544001 2025-10-07,15:52:52.000,280,11047470,-795,0,1759852371,13296.991208610001,425.27605677000247,54032.60551848 2025-10-07,15:52:53.000,280,11047493,-795,0,1759852372,13296.903636579991,425.7131028299991,54032.86404192 2025-10-07,15:52:54.000,280,11047466,-795,0,1759852373,13297.051835400001,425.64261152999825,54033.17846232 2025-10-07,15:52:55.000,280,11047383,-795,0,1759852374,13297.004681229992,425.2196637300003,54033.29724336 2025-10-07,15:52:56.000,280,11047424,-795,0,1759852375,13296.78911931,424.5711437700011,54033.46493424 2025-10-07,15:52:57.000,280,11047482,-795,0,1759852376,13296.613975249995,423.5842655700035,54033.4858956 2025-10-07,15:52:58.000,280,11047442,-795,0,1759852377,13296.70154727999,422.7947630100025,54033.35314032001 2025-10-07,15:52:59.000,280,11047438,-795,0,1759852378,13296.78238299999,422.52689606999775,54033.43698576 2025-10-07,15:53:00.000,280,11047464,-795,0,1759852379,13296.970999680001,422.6678786699995,54033.54877968001 2025-10-07,15:53:01.000,280,11047436,-795,0,1759852380,13296.694810969995,422.88640170000144,54033.6605736 2025-10-07,15:53:02.000,280,11047434,-795,0,1759852381,13296.391677019994,423.0414825600019,54033.68852208001 2025-10-07,15:53:03.000,280,11047490,-795,0,1759852382,13296.45904011999,423.50672514000325,54033.388075920004 2025-10-07,15:53:04.000,280,11047503,-795,0,1759852383,13295.852772220001,422.93574561000423,54033.31121760001 2025-10-07,15:53:05.000,280,11047379,-795,0,1759852384,13295.017469779988,422.52689606999775,54033.18544944001 2025-10-07,15:53:06.000,280,11047464,-795,0,1759852385,13294.997260849988,422.61853476000397,54032.9618616 2025-10-07,15:53:07.000,280,11047470,-795,0,1759852386,13294.505510219991,422.13214479000453,54032.97583584001 2025-10-07,15:53:08.000,280,11047440,-755,0,1759852387,13293.838615529989,422.16034131000197,54032.8221192 2025-10-07,15:53:09.000,280,11047441,-795,0,1759852388,13293.609580989993,422.0052604500015,54032.87801616001 2025-10-07,15:53:10.000,280,11047449,-795,0,1759852389,13293.535481580002,421.4695265699993,54033.122565360005 2025-10-07,15:53:11.000,280,11047465,-795,0,1759852390,13293.387282759992,420.8421539999981,54033.15051384 2025-10-07,15:53:12.000,280,11047429,-795,0,1759852391,13293.683680399998,420.47559924000234,54033.220385040004 2025-10-07,15:53:13.000,280,11047469,-795,0,1759852392,13293.427700619992,420.250027080001,54032.96884872 2025-10-07,15:53:14.000,280,11047488,-795,0,1759852393,13292.956158919995,419.80593188999774,54032.954874480005 2025-10-07,15:53:15.000,280,11047441,-795,0,1759852394,13292.572189249993,419.0375767200021,54032.85006768001 2025-10-07,15:53:16.000,280,11047467,-795,0,1759852395,13292.659761279989,418.2551232900005,54032.98282296 2025-10-07,15:53:17.000,280,11047486,-795,0,1759852396,13292.94942261,418.37495850000414,54032.70333816 2025-10-07,15:53:18.000,280,11047458,-795,0,1759852397,13293.057203569995,418.55823588000203,54033.024745680006 2025-10-07,15:53:19.000,280,11047438,-795,0,1759852398,13293.394019070001,418.8402010799982,54033.04570704001 2025-10-07,15:53:20.000,280,11047418,-795,0,1759852399,13293.313183350001,419.552163209999,54033.024745680006 2025-10-07,15:53:21.000,280,11047435,-795,0,1759852400,13293.138039289996,420.6306801000028,54033.08762976 2025-10-07,15:53:22.000,280,11047434,-795,0,1759852401,13293.11109405,421.88542523999786,54033.06666840001 2025-10-07,15:53:23.000,280,11047460,-795,0,1759852402,13292.383572569997,422.4986995500003,54032.787183600005 2025-10-07,15:53:24.000,280,11047439,-795,0,1759852403,13291.467434409999,422.8723034400027,54033.01775856001 2025-10-07,15:53:25.000,280,11047426,-795,0,1759852404,13290.942002229996,423.14721950999956,54033.220385040004 2025-10-07,15:53:26.000,280,11047472,-795,0,1759852405,13290.739912929996,423.2036125500017,54033.73743192001 2025-10-07,15:53:27.000,280,11047449,-795,0,1759852406,13290.915056990001,422.2237834800035,54033.82127736 2025-10-07,15:53:28.000,280,11047438,-795,0,1759852407,13291.352917139993,421.50477222000336,54033.68852208001 2025-10-07,15:53:29.000,280,11047464,-795,0,1759852408,13291.137355220002,420.94789095000306,54033.71647056001 2025-10-07,15:53:30.000,280,11047446,-795,0,1759852409,13291.029574259992,420.4826483700017,54033.73743192001 2025-10-07,15:53:31.000,280,11047472,-795,0,1759852410,13291.056519500002,420.6165818400041,54033.339166080004 2025-10-07,15:53:32.000,280,11047408,-795,0,1759852411,13290.47046053,420.40510794000147,54032.71032528001 2025-10-07,15:53:33.000,280,11047418,-795,0,1759852412,13289.756411670001,420.1019953499999,54032.84308056 2025-10-07,15:53:34.000,280,11047459,-795,0,1759852413,13289.042362809989,419.73544059000415,54033.30423048 2025-10-07,15:53:35.000,280,11047433,-795,0,1759852414,13288.341786569996,419.552163209999,54033.3461532 2025-10-07,15:53:36.000,280,11047464,-795,0,1759852415,13288.321577639996,419.78478449999966,54033.35314032001 2025-10-07,15:53:37.000,280,11047449,-795,0,1759852416,13288.941318159988,420.0456023099978,54033.4160244 2025-10-07,15:53:38.000,280,11047451,-795,0,1759852417,13289.27139735,420.51084488999913,54033.43698576 2025-10-07,15:53:39.000,280,11047452,-795,0,1759852418,13289.668839639991,420.83510486999876,54033.40205016001 2025-10-07,15:53:40.000,280,11047424,-795,0,1759852419,13289.796829530002,421.2087087600012,54033.61166376 2025-10-07,15:53:41.000,280,11047480,-795,0,1759852420,13289.59474023,421.483624829998,54033.76538040001 2025-10-07,15:53:42.000,280,11047438,-795,0,1759852421,13289.763147979997,421.7655900300015,54034.16364624 2025-10-07,15:53:43.000,280,11047393,-795,0,1759852422,13289.12319852999,421.9559165399987,54034.08678792 2025-10-07,15:53:44.000,280,11047454,-795,0,1759852423,13288.927845539998,422.90049996000016,54034.16364624 2025-10-07,15:53:45.000,280,11047497,-795,0,1759852424,13288.388940739991,423.8944272900044,54034.177620480004 2025-10-07,15:53:46.000,280,11047447,-795,0,1759852425,13287.701837119988,425.0786811299986,54034.31037576 2025-10-07,15:53:47.000,280,11047443,-795,0,1759852426,13287.466066269997,425.7483484800032,54034.198581840006 2025-10-07,15:53:48.000,280,11047468,-795,0,1759852427,13287.748991289998,425.81883978000405,54034.28941440001 2025-10-07,15:53:49.000,280,11047445,-795,0,1759852428,13287.762463909989,425.75539761000255,54034.45011816 2025-10-07,15:53:50.000,280,11047461,-795,0,1759852429,13287.486275199997,425.5298254500012,54034.7785128 2025-10-07,15:53:51.000,280,11047430,-795,0,1759852430,13287.466066269997,425.0927793900046,54035.016074880004 2025-10-07,15:53:52.000,280,11047431,-795,0,1759852431,13287.695100809993,424.92360026999813,54035.14184304 2025-10-07,15:53:54.000,280,11047456,-795,0,1759852433,13287.883717489989,425.4663832799997,54035.49818616 2025-10-07,15:53:55.000,280,11047458,-795,0,1759852434,13288.139697269995,425.3888428499995,54035.67286416 2025-10-07,15:53:56.000,280,11047421,-795,0,1759852435,13288.503458009996,425.1562215599988,54035.903439120004 2025-10-07,15:53:57.000,280,11047445,-795,0,1759852436,13288.833537199993,425.2055654700016,54036.141001200005 2025-10-07,15:53:58.000,280,11047451,-795,0,1759852437,13288.840273510003,424.90245288000006,54036.33664056 2025-10-07,15:53:59.000,280,11047431,-795,0,1759852438,13288.678602070002,424.4372102999987,54036.61612536001 2025-10-07,15:54:00.000,280,11047452,-795,0,1759852439,13288.32831394999,423.5137742700026,54036.74888064 2025-10-07,15:54:01.000,280,11047432,-795,0,1759852440,13288.31484133,422.88640170000144,54036.82573896 2025-10-07,15:54:02.000,280,11047439,-795,0,1759852441,13287.600792470002,421.8642778499998,54036.83272608001 2025-10-07,15:54:03.000,280,11047436,-795,0,1759852442,13286.88674360999,420.5601888000019,54036.644073840005 2025-10-07,15:54:04.000,280,11047427,-795,0,1759852443,13286.219848920002,419.3829840899998,54036.525292800005 2025-10-07,15:54:05.000,280,11047446,-795,0,1759852444,13285.84935186999,418.57233414000075,54036.63708672001 2025-10-07,15:54:06.000,280,11047452,-795,0,1759852445,13286.139013200002,418.48774458000116,54036.78381624001 2025-10-07,15:54:07.000,280,11047485,-795,0,1759852446,13286.758753719994,418.762660649998,54037.314837360005 2025-10-07,15:54:08.000,280,11047459,-795,0,1759852447,13286.758753719994,418.91774150999845,54037.363747200005 2025-10-07,15:54:09.000,280,11047450,-795,0,1759852448,13286.79243527,419.1362645400004,54037.39169568 2025-10-07,15:54:10.000,280,11047447,-795,0,1759852449,13286.516246559993,418.86839760000294,54037.34278584 2025-10-07,15:54:11.000,280,11047434,-795,0,1759852450,13286.718335859994,418.76970978000463,54037.51047672 2025-10-07,15:54:12.000,280,11047487,-795,0,1759852451,13286.88674360999,418.6428254400016,54037.433618400006 2025-10-07,15:54:13.000,280,11047439,-795,0,1759852452,13286.90695253999,418.9106923799991,54037.468554 2025-10-07,15:54:14.000,280,11047448,-795,0,1759852453,13287.445857339997,420.5672379300013,54037.44060552 2025-10-07,15:54:15.000,280,11047469,-795,0,1759852454,13287.769200219998,422.03345696999895,54038.00656224001 2025-10-07,15:54:16.000,280,11047488,-795,0,1759852455,13287.92413534999,422.32952043000114,54038.21617584001 2025-10-07,15:54:17.000,280,11047425,-795,0,1759852456,13287.978025829994,421.83608133000234,54038.46072504001 2025-10-07,15:54:18.000,280,11047457,-795,0,1759852457,13287.607528779998,420.58838531999936,54038.57251896 2025-10-07,15:54:19.000,280,11047486,-795,0,1759852458,13287.378494240002,419.7988827599984,54038.537583360005 2025-10-07,15:54:20.000,280,11047415,-795,0,1759852459,13287.04841504999,419.7283914600048,54038.49566064 2025-10-07,15:54:21.000,280,11047421,-795,0,1759852460,13286.718335859994,420.24297795000166,54038.50264776 2025-10-07,15:54:22.000,280,11047416,-795,0,1759852461,13287.358285310002,421.49067396000464,54038.4467508 2025-10-07,15:54:23.000,280,11047440,-795,0,1759852462,13287.870244869999,422.37181521000457,54038.71924848001 2025-10-07,15:54:24.000,280,11047420,-795,0,1759852463,13288.793119339993,423.34459515000344,54038.66335152 2025-10-07,15:54:25.000,280,11047432,-795,0,1759852464,13289.48695926999,424.0706555400029,54038.88693936001 2025-10-07,15:54:26.000,280,11047451,-795,0,1759852465,13289.958500970002,424.28212943999824,54038.88693936001 2025-10-07,15:54:27.000,280,11047470,-795,0,1759852466,13290.369415879999,424.2891785700049,54039.27123096001 2025-10-07,15:54:28.000,280,11047441,-795,0,1759852467,13290.147117649998,424.1904907499993,54039.09655296 2025-10-07,15:54:29.000,280,11047439,-795,0,1759852468,13289.54758605999,423.9578694599986,54039.34110216 2025-10-07,15:54:30.000,280,11047475,-795,0,1759852469,13289.42633247999,423.8450833800016,54039.43193472 2025-10-07,15:54:31.000,280,11047409,-795,0,1759852470,13289.42633247999,423.8098377300048,54039.90007176001 2025-10-07,15:54:32.000,280,11047451,-795,0,1759852471,13289.170352699999,424.06360641000356,54039.9839172 2025-10-07,15:54:33.000,280,11047450,-795,0,1759852472,13288.732492549992,424.44425942999806,54040.08872400001 2025-10-07,15:54:34.000,280,11047426,-795,0,1759852473,13288.180115129995,424.66278246,54039.997891440005 2025-10-07,15:54:35.000,280,11047455,-795,0,1759852474,13288.00497106999,424.1340977100044,54040.1935308 2025-10-07,15:54:36.000,280,11047434,-795,0,1759852475,13288.16664250999,424.0283607599995,54040.116672480006 2025-10-07,15:54:37.000,280,11047440,-795,0,1759852476,13288.058861549995,424.23278553000273,54040.24244064 2025-10-07,15:54:38.000,280,11047441,-795,0,1759852477,13288.20706036999,425.1421233000001,54040.382183040005 2025-10-07,15:54:39.000,280,11047431,-795,0,1759852478,13288.12622464999,426.05146107000473,54040.51493832 2025-10-07,15:54:40.000,280,11047456,-795,0,1759852479,13287.580583540002,426.70703016000334,54040.962114 2025-10-07,15:54:41.000,280,11047423,-795,0,1759852480,13287.216822800001,426.9960444899989,54041.101856400004 2025-10-07,15:54:42.000,280,11047442,-795,0,1759852481,13287.142723389996,427.5035818500037,54041.290508640006 2025-10-07,15:54:43.000,280,11047464,-795,0,1759852482,13286.624027519989,427.1722727400047,54041.4162768 2025-10-07,15:54:44.000,280,11047426,-795,0,1759852483,13286.455619769993,427.21456752000086,54041.339418480005 2025-10-07,15:54:45.000,280,11047455,-795,0,1759852484,13285.923451279996,427.4542379400009,54041.569993439996 2025-10-07,15:54:46.000,280,11047455,-795,0,1759852485,13285.142039320002,427.13702709000063,54041.84947824 2025-10-07,15:54:47.000,280,11047443,-795,0,1759852486,13284.865850609996,427.0453884000017,54042.059091840005 2025-10-07,15:54:48.000,280,11047477,-795,0,1759852487,13284.41451784,427.3414518600039,54042.54819024 2025-10-07,15:54:49.000,280,11047465,-795,0,1759852488,13283.653314809992,427.7643996600018,54042.7438296 2025-10-07,15:54:50.000,280,11047459,-795,0,1759852489,13283.47143443999,428.4693126600032,54042.80671368 2025-10-07,15:54:51.000,280,11047430,-795,0,1759852490,13283.383862409995,429.39979781999864,54043.0233144 2025-10-07,15:54:52.000,280,11047445,-795,0,1759852491,13283.693732669992,429.80864735999785,54043.22594088001 2025-10-07,15:54:53.000,280,11047473,-795,0,1759852492,13284.623343449995,429.93553170000087,54043.14209544 2025-10-07,15:54:54.000,280,11047399,-795,0,1759852493,13285.115094079993,430.13290734000475,54042.91152048 2025-10-07,15:54:55.000,280,11047409,-795,0,1759852494,13285.236347659993,430.02012126000045,54042.86959776001 2025-10-07,15:54:56.000,280,11047380,-795,0,1759852495,13285.66747149999,430.11880907999875,54043.22594088001 2025-10-07,15:54:57.000,280,11047466,-795,0,1759852496,13285.701153049995,429.92143344000215,54043.23991512 2025-10-07,15:54:58.000,280,11047444,-795,0,1759852497,13285.559690539994,429.9143843100028,54043.20497952001 2025-10-07,15:54:59.000,280,11047461,-795,0,1759852498,13285.135303009993,430.18225125000026,54043.12113408 2025-10-07,15:55:00.000,280,11047449,-795,0,1759852499,13285.014049429992,429.92143344000215,54043.00235304 2025-10-07,15:55:01.000,280,11047488,-795,0,1759852500,13284.811960129991,428.9275061099979,54042.443383440004 2025-10-07,15:55:02.000,280,11047441,-795,0,1759852501,13284.53577142,428.08161051000206,54042.41543496001 2025-10-07,15:55:03.000,280,11047405,-795,0,1759852502,13284.886059539996,427.715055749999,54042.33158952 2025-10-07,15:55:04.000,280,11047436,-795,0,1759852503,13284.993840499992,427.27800969000236,54042.492293280004 2025-10-07,15:55:05.000,280,11047442,-795,0,1759852504,13284.845641679996,426.7352266800008,54042.5691516 2025-10-07,15:55:06.000,280,11047445,-795,0,1759852505,13285.081412530002,427.10178144000383,54042.68793264 2025-10-07,15:55:07.000,280,11047463,-795,0,1759852506,13284.960158950002,427.7855470499999,54042.78575232 2025-10-07,15:55:08.000,280,11047446,-795,0,1759852507,13284.42799045999,428.28603527999803,54042.90453336 2025-10-07,15:55:09.000,280,11047434,-795,0,1759852508,13283.983394000003,428.78652351000346,54042.60408720001 2025-10-07,15:55:10.000,280,11047449,-795,0,1759852509,13283.100937389994,429.00504653999815,54042.72286824001 2025-10-07,15:55:11.000,280,11047419,-795,0,1759852510,13282.710231409998,429.75930345000234,54042.729855360005 2025-10-07,15:55:12.000,280,11047447,-795,0,1759852511,13282.615923069992,431.36650509000174,54043.25388936001 2025-10-07,15:55:13.000,280,11047417,-795,0,1759852512,13282.932529639998,432.8820680400022,54043.638180960006 2025-10-07,15:55:14.000,280,11047411,-795,0,1759852513,13283.43775289,433.69271799000126,54044.00849832 2025-10-07,15:55:15.000,280,11047444,-795,0,1759852514,13283.31649931,434.3271396900018,54044.525545200006 2025-10-07,15:55:16.000,280,11047441,-795,0,1759852515,13283.19524573,434.7571366199991,54044.84695272 2025-10-07,15:55:17.000,280,11047412,-795,0,1759852516,13283.875613039992,435.12369138000213,54045.18233448 2025-10-07,15:55:18.000,280,11047437,-795,0,1759852517,13284.131592819998,435.38450919000024,54045.63649728 2025-10-07,15:55:19.000,280,11047410,-795,0,1759852518,13283.889085659997,435.25057571999787,54045.90899496001 2025-10-07,15:55:20.000,280,11047417,-795,0,1759852519,13283.491643369991,434.82762791999994,54046.202454000006 2025-10-07,15:55:21.000,280,11047360,-795,0,1759852520,13283.55900647,434.5879574999999,54046.74744936001 2025-10-07,15:55:22.000,280,11047480,-795,0,1759852521,13283.13461894,434.2918940399977,54047.03392128001 2025-10-07,15:55:23.000,280,11047423,-795,0,1759852522,13282.690022479997,433.7491110300034,54047.27148336 2025-10-07,15:55:24.000,280,11047433,-795,0,1759852523,13282.696758789993,433.05124716000137,54047.257509120005 2025-10-07,15:55:25.000,280,11047469,-795,0,1759852524,13283.006629049989,432.7340363100011,54047.306418960005 2025-10-07,15:55:26.000,280,11047470,-795,0,1759852525,13283.592688019991,433.00895237999794,54047.34834168001 2025-10-07,15:55:27.000,280,11047447,-795,0,1759852526,13283.969921379998,432.8820680400022,54047.36231592 2025-10-07,15:55:28.000,280,11047446,-795,0,1759852527,13284.145065439989,432.9032154300003,54047.41821288001 2025-10-07,15:55:29.000,280,11047466,-795,0,1759852528,13284.562716659995,433.29796671000076,54047.53699392001 2025-10-07,15:55:30.000,280,11047446,-795,0,1759852529,13284.63681607,435.2082809400017,54047.64878784 2025-10-07,15:55:31.000,280,11047428,-795,0,1759852530,13284.48861724999,436.9212195299988,54047.92128552001 2025-10-07,15:55:32.000,280,11047472,-755,0,1759852531,13284.643552379996,438.3098981400035,54048.095963520005 2025-10-07,15:55:33.000,280,11047416,-795,0,1759852532,13284.52903510999,438.8808776700025,54048.214744560006 2025-10-07,15:55:34.000,280,11047383,-795,0,1759852533,13284.178746989994,439.43070981000346,54048.095963520005 2025-10-07,15:55:35.000,280,11047464,-795,0,1759852534,13283.942976140002,439.40251328999875,54048.60602328 2025-10-07,15:55:36.000,280,11047432,-795,0,1759852535,13283.713941599992,439.30382547000045,54048.97634064001 2025-10-07,15:55:37.000,280,11047396,-795,0,1759852536,13283.990130309998,439.14874461,54049.49338752 2025-10-07,15:55:38.000,280,11047511,-795,0,1759852537,13284.30673687999,438.84563201999845,54049.723962480006 2025-10-07,15:55:39.000,280,11047422,-795,0,1759852538,13284.219164849994,438.7328459400014,54049.78684656 2025-10-07,15:55:40.000,280,11047416,-795,0,1759852539,13284.57618928,439.61398719000135,54049.91261472001 2025-10-07,15:55:41.000,280,11047450,-795,0,1759852540,13284.603134519995,439.66333110000414,54050.038382880004 2025-10-07,15:55:42.000,280,11047473,-795,0,1759852541,13284.54924403999,439.86070674000075,54049.81479504001 2025-10-07,15:55:43.000,280,11047468,-795,0,1759852542,13284.710915479991,439.8959523900048,54049.87767912 2025-10-07,15:55:44.000,280,11047495,-795,0,1759852543,13284.542507729995,439.9311980400016,54050.00344728001 2025-10-07,15:55:45.000,280,11047498,-795,0,1759852544,13285.108357769997,440.4105388800017,54050.51350704001 2025-10-07,15:55:46.000,280,11047465,-795,0,1759852545,13285.79546139,440.67840581999917,54050.75106912001 2025-10-07,15:55:47.000,280,11047455,-795,0,1759852546,13286.219848920002,440.13562281000486,54051.12138648 2025-10-07,15:55:48.000,280,11047410,-795,0,1759852547,13286.341102500002,438.3874385700037,54051.42881976 2025-10-07,15:55:49.000,280,11047477,-795,0,1759852548,13286.502773939988,437.15384081999946,54051.53362656 2025-10-07,15:55:50.000,280,11047401,-795,0,1759852549,13286.199639990002,435.95548871999927,54051.29606448 2025-10-07,15:55:51.000,280,11047434,-795,0,1759852550,13285.88976972999,435.22237920000043,54051.20523192001 2025-10-07,15:55:52.000,280,11047388,-795,0,1759852551,13285.67420781,434.84172617999866,54051.39388416001 2025-10-07,15:55:53.000,280,11047455,-795,0,1759852552,13285.54621791999,434.20025534999877,54051.6524076 2025-10-07,15:55:54.000,280,11047431,-795,0,1759852553,13285.189193489998,433.1922297600031,54051.62445912 2025-10-07,15:55:55.000,280,11047441,-795,0,1759852554,13284.838905370001,432.67764326999895,54051.61048488001 2025-10-07,15:55:56.000,280,11047420,-795,0,1759852555,13284.926477399997,433.00895237999794,54051.834072720005 2025-10-07,15:55:57.000,280,11047452,-795,0,1759852556,13285.384546479989,433.39665452999907,54051.92490528001 2025-10-07,15:55:58.000,280,11047434,-795,0,1759852557,13285.216138729993,433.61517756000103,54051.85503408001 2025-10-07,15:55:59.000,280,11047425,-795,0,1759852558,13284.657025,433.44599844000186,54051.97381512001 2025-10-07,15:56:00.000,280,11047481,-795,0,1759852559,13284.131592819998,432.712888920003,54052.02971208 2025-10-07,15:56:01.000,280,11047415,-795,0,1759852560,13283.33670824,432.13486026000464,54052.41400368 2025-10-07,15:56:02.000,280,11047448,-795,0,1759852561,13282.481196870001,432.35338328999933,54052.74938544 2025-10-07,15:56:03.000,280,11047460,-795,0,1759852562,13282.663077240002,433.488293219998,54052.958999040005 2025-10-07,15:56:04.000,280,11047453,-795,0,1759852563,13282.723704030002,434.33418882000115,54053.03585736 2025-10-07,15:56:05.000,280,11047489,-755,0,1759852564,13283.363653479995,435.525491790002,54053.37123912 2025-10-07,15:56:06.000,280,11047425,-795,0,1759852565,13284.057493409993,436.6110578099979,54053.45508456001 2025-10-07,15:56:07.000,280,11047404,-795,0,1759852566,13284.091174959998,437.1679390799982,54053.86732464001 2025-10-07,15:56:08.000,280,11047411,-795,0,1759852567,13284.293264259999,437.71072208999976,54054.18873216 2025-10-07,15:56:09.000,280,11047485,-795,0,1759852568,13284.198955919994,437.85875382000086,54054.60097224 2025-10-07,15:56:10.000,280,11047456,-795,0,1759852569,13283.363653479995,437.5415429700006,54055.187890320005 2025-10-07,15:56:11.000,280,11047431,-795,0,1759852570,13282.467724249997,436.5405665100043,54055.72589856 2025-10-07,15:56:12.000,280,11047442,-795,0,1759852571,13281.719993839994,435.0954948600047,54056.124164400004 2025-10-07,15:56:13.000,280,11047466,-755,0,1759852572,13281.450541439997,433.6856688600019,54056.47352040001 2025-10-07,15:56:14.000,280,11047438,-795,0,1759852573,13281.760411699994,432.917313689999,54056.65518552 2025-10-07,15:56:15.000,280,11047451,-795,0,1759852574,13282.366679599996,433.2415736699986,54056.87877336 2025-10-07,15:56:16.000,280,11047427,-795,0,1759852575,13282.730440339998,433.60812843000167,54057.22114224001 2025-10-07,15:56:17.000,280,11047415,-795,0,1759852576,13282.838221299993,433.5869810400036,54057.298000560004 2025-10-07,15:56:18.000,280,11047480,-795,0,1759852577,13283.35691717,433.94648667,54058.108506480006 2025-10-07,15:56:19.000,280,11047449,-795,0,1759852578,13283.639842190001,434.00287971000216,54058.38799128 2025-10-07,15:56:20.000,280,11047441,-795,0,1759852579,13283.619633260001,433.6010793000023,54058.5696564 2025-10-07,15:56:21.000,280,11047446,-795,0,1759852580,13283.969921379998,433.72796363999805,54058.639527600004 2025-10-07,15:56:22.000,280,11047461,-795,0,1759852581,13284.704179169996,433.7632092900021,54059.03779344001 2025-10-07,15:56:23.000,280,11047402,-795,0,1759852582,13284.771542269991,433.33321236000484,54058.877089680005 2025-10-07,15:56:24.000,280,11047470,-795,0,1759852583,13285.101621460002,434.18615709000005,54058.87010256001 2025-10-07,15:56:25.000,280,11047444,-795,0,1759852584,13285.54621791999,435.3704109300015,54058.91901240001 2025-10-07,15:56:26.000,280,11047418,-795,0,1759852585,13285.48559112999,435.4761478799992,54059.31727824 2025-10-07,15:56:27.000,280,11047449,-795,0,1759852586,13285.70788935999,435.06729834,54059.547853200005 2025-10-07,15:56:28.000,280,11047454,-795,0,1759852587,13285.317183379993,434.20025534999877,54059.596763040005 2025-10-07,15:56:29.000,280,11047427,-795,0,1759852588,13284.872586919992,433.23452453999926,54059.65964712001 2025-10-07,15:56:30.000,280,11047420,-795,0,1759852589,13284.441463079995,431.97273027000483,54059.75047968 2025-10-07,15:56:31.000,280,11047367,-795,0,1759852590,13283.835195179992,430.80962382000143,54059.55484032 2025-10-07,15:56:32.000,280,11047435,-795,0,1759852591,13282.993156429999,430.6686412199997,54059.5827888 2025-10-07,15:56:33.000,280,11047429,-795,0,1759852592,13282.13764506,430.87306599000294,54059.63868576001 2025-10-07,15:56:34.000,280,11047454,-795,0,1759852593,13281.457277749992,430.7532307799993,54059.97406752001 2025-10-07,15:56:35.000,280,11047436,-795,0,1759852594,13281.652630739998,430.87306599000294,54060.25355232 2025-10-07,15:56:36.000,280,11047407,-795,0,1759852595,13282.440779010001,431.352406830003,54060.57495984001 2025-10-07,15:56:37.000,280,11047485,-795,0,1759852596,13283.121146319994,432.33223590000125,54060.770599200005 2025-10-07,15:56:38.000,280,11047418,-795,0,1759852597,13283.41754396,432.59305370999937,54061.02213552 2025-10-07,15:56:39.000,280,11047454,-795,0,1759852598,13283.404071339995,432.21944982000423,54060.77758632 2025-10-07,15:56:40.000,280,11047403,-795,0,1759852599,13283.141355249994,431.49338943000475,54060.91034160001 2025-10-07,15:56:41.000,280,11047433,-795,0,1759852600,13283.060519529994,431.07044162999955,54060.96623856 2025-10-07,15:56:42.000,280,11047438,-795,0,1759852601,13283.262608829995,430.98585206999996,54061.39944 2025-10-07,15:56:43.000,280,11047439,-795,0,1759852602,13282.568768899997,430.767329039998,54061.322581680004 2025-10-07,15:56:44.000,280,11047425,-795,0,1759852603,13282.501405800002,430.8801151200023,54061.3295688 2025-10-07,15:56:45.000,280,11047436,-795,0,1759852604,13282.851693919998,430.9012625100004,54061.55315664001 2025-10-07,15:56:46.000,280,11047369,-795,0,1759852605,13282.871902849998,430.90831163999974,54061.74879600001 2025-10-07,15:56:47.000,280,11047410,-795,0,1759852606,13283.100937389994,431.5850281200037,54061.53219528001 2025-10-07,15:56:48.000,280,11047452,-795,0,1759852607,13283.121146319994,431.72601071999816,54061.68591192 2025-10-07,15:56:49.000,280,11047417,-795,0,1759852608,13283.747623149997,432.2264989500036,54061.60206648001 2025-10-07,15:56:50.000,280,11047427,-795,0,1759852609,13284.32694580999,432.59305370999937,54061.97238384 2025-10-07,15:56:51.000,280,11047463,-795,0,1759852610,13284.872586919992,433.08649280999816,54062.279817120005 2025-10-07,15:56:52.000,280,11047465,-795,0,1759852611,13285.70788935999,434.0169779700009,54062.398598160005 2025-10-07,15:56:53.000,280,11047449,-795,0,1759852612,13286.071650099992,434.4681222900035,54062.230907280005 2025-10-07,15:56:54.000,280,11047419,-795,0,1759852613,13286.341102500002,434.2214027400041,54062.07719064 2025-10-07,15:56:55.000,280,11047412,-795,0,1759852614,13286.233321539992,433.5587845199989,54061.75578312 2025-10-07,15:56:56.000,280,11047402,-795,0,1759852615,13285.85608818,432.8609206500041,54061.81866720001 2025-10-07,15:56:57.000,280,11047473,-795,0,1759852616,13285.862824489996,432.0573198300044,54061.79770584001 2025-10-07,15:56:58.000,280,11047453,-795,0,1759852617,13285.71462567,431.67666681000264,54062.05622928001 2025-10-07,15:56:59.000,280,11047491,-795,0,1759852618,13285.97734176,431.8810915799986,54061.97937096 2025-10-07,15:57:00.000,280,11047476,-795,0,1759852619,13286.462356079988,432.6142011000047,54062.063216400005 2025-10-07,15:57:01.000,280,11047478,-795,0,1759852620,13286.428674529998,433.17108236999775,54062.22392016001 2025-10-07,15:57:02.000,280,11047407,-795,0,1759852621,13286.516246559993,434.0310762299996,54062.36366256 2025-10-07,15:57:03.000,280,11047390,-795,0,1759852622,13286.677917999994,434.4751714200029,54062.2378944 2025-10-07,15:57:04.000,280,11047436,-795,0,1759852623,13286.711599549999,434.54566272000375,54062.31475272 2025-10-07,15:57:05.000,280,11047429,-795,0,1759852624,13286.72507216999,434.55976098000247,54062.60122464 2025-10-07,15:57:06.000,280,11047441,-795,0,1759852625,13287.210086489991,435.0813965999987,54062.99250336001 2025-10-07,15:57:07.000,280,11047493,-795,0,1759852626,13287.270713279991,434.6725470599995,54063.55846008 2025-10-07,15:57:08.000,280,11047461,-795,0,1759852627,13286.76549002999,433.90419189000386,54063.72615096 2025-10-07,15:57:09.000,280,11047438,-795,0,1759852628,13286.341102500002,433.8618971100004,54063.6003828 2025-10-07,15:57:10.000,280,11047424,-795,0,1759852629,13286.388256669998,434.0169779700009,54063.55147296 2025-10-07,15:57:11.000,280,11047353,-795,0,1759852630,13286.597082279994,434.3764836000046,54063.42570480001 2025-10-07,15:57:12.000,280,11047465,-795,0,1759852631,13287.243768039996,434.95451226000296,54063.38378208 2025-10-07,15:57:13.000,280,11047460,-795,0,1759852632,13287.715309739993,435.8849974199984,54063.2510268 2025-10-07,15:57:14.000,280,11047449,-795,0,1759852633,13287.850035939999,436.5053208600002,54063.17416848 2025-10-07,15:57:15.000,280,11047440,-795,0,1759852634,13288.321577639996,437.6684273100036,54063.76807368 2025-10-07,15:57:16.000,280,11047462,-795,0,1759852635,13288.880691369988,438.246455970002,54064.09646832001 2025-10-07,15:57:17.000,280,11047436,-795,0,1759852636,13289.45327772,438.23235771000327,54064.41787584 2025-10-07,15:57:18.000,280,11047444,-795,0,1759852637,13289.897874180002,437.79531164999935,54064.6833864 2025-10-07,15:57:19.000,280,11047394,-795,0,1759852638,13289.709257499992,437.2454795099984,54064.60652808 2025-10-07,15:57:20.000,280,11047417,-795,0,1759852639,13289.722730119996,436.8507282299979,54064.71832200001 2025-10-07,15:57:21.000,280,11047426,-795,0,1759852640,13289.938292040002,436.4912226000015,54064.90697424001 2025-10-07,15:57:22.000,280,11047387,-795,0,1759852641,13289.51390451,435.4197548400043,54065.081652240005 2025-10-07,15:57:23.000,280,11047439,-795,0,1759852642,13289.567794989991,435.39860744999896,54065.682544560004 2025-10-07,15:57:24.000,280,11047448,-795,0,1759852643,13289.45327772,435.3422144100041,54065.731454400004 2025-10-07,15:57:25.000,280,11047457,-795,0,1759852644,13289.581267609996,435.84270264000224,54065.82228696001 2025-10-07,15:57:26.000,280,11047411,-795,0,1759852645,13289.958500970002,436.51236998999957,54065.95504224 2025-10-07,15:57:27.000,280,11047435,-795,0,1759852646,13289.897874180002,436.5758121600011,54066.0458748 2025-10-07,15:57:28.000,280,11047459,-795,0,1759852647,13289.951764659992,436.1740117500012,54065.9760036 2025-10-07,15:57:29.000,280,11047465,-795,0,1759852648,13290.019127760002,435.9766361100046,54066.17164296 2025-10-07,15:57:30.000,280,11047469,-795,0,1759852649,13289.695784880001,435.9625378499986,54066.36728232001 2025-10-07,15:57:31.000,280,11047436,-795,0,1759852650,13289.49369558,436.35023999999976,54066.926251920006 2025-10-07,15:57:32.000,280,11047462,-795,0,1759852651,13289.23097949,436.554664770003,54067.10092992 2025-10-07,15:57:33.000,280,11047427,-795,0,1759852652,13288.900900299988,436.885973880002,54067.17778824 2025-10-07,15:57:34.000,280,11047435,-795,0,1759852653,13288.41588598,437.0481038700018,54067.16381400001 2025-10-07,15:57:35.000,280,11047422,-795,0,1759852654,13288.658393140002,436.7661386699983,54067.30355640001 2025-10-07,15:57:36.000,280,11047448,-795,0,1759852655,13289.170352699999,437.5274447100019,54067.024071600004 2025-10-07,15:57:37.000,280,11047459,-795,0,1759852656,13289.43306879,437.23843037999904,54067.20573672001 2025-10-07,15:57:38.000,280,11047431,-795,0,1759852657,13289.823774769997,436.68154910999874,54067.37342760001 2025-10-07,15:57:39.000,280,11047461,-795,0,1759852658,13289.998918830002,436.18811000999995,54067.715796480006 2025-10-07,15:57:40.000,280,11047426,-795,0,1759852659,13290.187535509998,436.1105695799997,54067.73675784001 2025-10-07,15:57:42.000,280,11047450,-795,0,1759852661,13291.056519500002,436.02598002000013,54068.100088080006 2025-10-07,15:57:43.000,280,11047435,-795,0,1759852662,13290.578241489995,435.25057571999787,54068.079126720004 2025-10-07,15:57:44.000,280,11047433,-795,0,1759852663,13290.248162299999,435.2717231100032,54067.77169344 2025-10-07,15:57:45.000,280,11047437,-795,0,1759852664,13289.675575950001,435.0954948600047,54067.6529124 2025-10-07,15:57:46.000,280,11047447,-795,0,1759852665,13289.379178309995,435.1800844200043,54067.65989952 2025-10-07,15:57:47.000,280,11047457,-795,0,1759852666,13289.689048569991,435.983685240004,54067.91842296 2025-10-07,15:57:48.000,280,11047471,-795,0,1759852667,13290.039336690003,435.9977835000027,54068.1070752 2025-10-07,15:57:49.000,280,11047443,-795,0,1759852668,13289.971973589993,435.79335872999945,54068.04419112001 2025-10-07,15:57:50.000,280,11047396,-795,0,1759852669,13289.897874180002,435.87794828999904,54068.12104944001 2025-10-07,15:57:51.000,280,11047363,-795,0,1759852670,13290.032600379993,436.1951591399993,54068.267778960006 2025-10-07,15:57:52.000,280,11047481,-795,0,1759852671,13290.281843849989,437.2102338600016,54068.25380472 2025-10-07,15:57:53.000,280,11047458,-795,0,1759852672,13291.043046879997,438.7539933299995,54068.23284336 2025-10-07,15:57:54.000,280,11047444,-795,0,1759852673,13291.595424299994,439.57874154000456,54068.2817532 2025-10-07,15:57:55.000,280,11047441,-795,0,1759852674,13292.05349338,439.95939455999905,54068.4214956 2025-10-07,15:57:56.000,280,11047424,-795,0,1759852675,13292.545244009998,439.76201892000245,54069.13418184 2025-10-07,15:57:57.000,280,11047425,-795,0,1759852676,13292.96289522999,439.81136282999796,54069.44860224 2025-10-07,15:57:58.000,280,11047397,-795,0,1759852677,13293.313183350001,439.5716924099979,54069.825906720005 2025-10-07,15:57:59.000,280,11047357,-795,0,1759852678,13293.670207779993,438.74694420000014,54070.12635288 2025-10-07,15:58:00.000,280,11047416,-795,0,1759852679,13293.838615529989,438.19006292999984,54070.41981192001 2025-10-07,15:58:01.000,280,11047422,-795,0,1759852680,13293.872297079994,437.9997364200026,54070.24513392 2025-10-07,15:58:02.000,280,11047466,-795,0,1759852681,13293.845351839998,437.78826252,54070.58750280001 2025-10-07,15:58:03.000,280,11047429,-795,0,1759852682,13294.28321198999,437.99268729000323,54070.82506488001 2025-10-07,15:58:04.000,280,11047440,-795,0,1759852683,13294.707599519992,438.0631785900041,54071.48884128 2025-10-07,15:58:05.000,280,11047482,-795,0,1759852684,13294.714335830002,437.78826252,54071.453905680006 2025-10-07,15:58:06.000,280,11047409,-795,0,1759852685,13294.801907859997,437.5203955800025,54071.75435184 2025-10-07,15:58:07.000,280,11047426,-795,0,1759852686,13294.734544760002,436.8366299699992,54071.75435184 2025-10-07,15:58:08.000,280,11047397,-795,0,1759852687,13294.33036616,435.8708991599997,54071.600635200004 2025-10-07,15:58:09.000,280,11047446,-795,0,1759852688,13293.825142909998,435.23647745999915,54071.25826632001 2025-10-07,15:58:10.000,280,11047438,-795,0,1759852689,13293.313183350001,434.7712348799978,54070.999742880005 2025-10-07,15:58:11.000,280,11047450,-795,0,1759852690,13293.522008959997,434.8205787900006,54070.929871680004 2025-10-07,15:58:12.000,280,11047451,-795,0,1759852691,13293.905978629999,435.2435265899985,54071.1464724 2025-10-07,15:58:13.000,280,11047458,-795,0,1759852692,13293.919451249989,435.8990956800044,54071.46787992 2025-10-07,15:58:14.000,280,11047387,-795,0,1759852693,13294.276475679995,437.6543290500049,54071.58666096 2025-10-07,15:58:15.000,280,11047416,-795,0,1759852694,13294.539191769996,438.6341581200031,54071.621596560006 2025-10-07,15:58:16.000,280,11047435,-795,0,1759852695,13294.835589410002,439.02186027000425,54071.887107120005 2025-10-07,15:58:17.000,280,11047421,-795,0,1759852696,13294.660445349997,438.7821898500042,54072.04781088001 2025-10-07,15:58:18.000,280,11047416,-795,0,1759852697,13294.983788229998,438.54956856000354,54072.09672072001 2025-10-07,15:58:19.000,280,11047463,-795,0,1759852698,13295.313867419994,438.58481421000033,54072.30633432 2025-10-07,15:58:20.000,280,11047407,-795,0,1759852699,13295.61026506,438.8667794100038,54072.48799944 2025-10-07,15:58:21.000,280,11047422,-635,0,1759852700,13296.58029369999,439.7267732699984,54073.03998192 2025-10-07,15:58:22.000,280,11047448,-795,0,1759852701,13297.294342560002,440.0298858599999,54073.16575008 2025-10-07,15:58:23.000,280,11047375,-795,0,1759852702,13297.489695549993,440.2413597600025,54073.179724320005 2025-10-07,15:58:24.000,280,11047427,-795,0,1759852703,13297.516640789989,440.4739810500032,54073.298505360006 2025-10-07,15:58:25.000,280,11047449,-795,0,1759852704,13296.984472299991,440.5585706100028,54073.07491752001 2025-10-07,15:58:26.000,280,11047445,-795,0,1759852705,13296.72175620999,440.3893914900036,54072.95613648001 2025-10-07,15:58:27.000,280,11047442,-795,0,1759852706,13296.68807466,440.1990649799991,54073.0679304 2025-10-07,15:58:28.000,280,11047429,-795,0,1759852707,13296.78238299999,440.02283673000056,54073.109853120004 2025-10-07,15:58:29.000,280,11047409,-795,0,1759852708,13297.112462190002,440.68545494999853,54073.27055688001 2025-10-07,15:58:30.000,280,11047399,-795,0,1759852709,13297.139407429997,440.68545494999853,54073.633887120006 2025-10-07,15:58:31.000,280,11047420,-795,0,1759852710,13297.280869939998,440.3611949699989,54073.70375832001 2025-10-07,15:58:32.000,280,11047419,-795,0,1759852711,13297.610949129994,440.40348975000234,54073.72471968001 2025-10-07,15:58:33.000,280,11047421,-795,0,1759852712,13297.597476509989,440.46693192000384,54073.682796960005 2025-10-07,15:58:34.000,280,11047404,-795,0,1759852713,13297.73893901999,440.636111040003,54073.452222 2025-10-07,15:58:35.000,280,11047446,-795,0,1759852714,13297.893874149995,440.2625071500006,54073.03998192 2025-10-07,15:58:36.000,280,11047467,-795,0,1759852715,13298.04207296999,439.2967763400011,54073.07491752001 2025-10-07,15:58:37.000,280,11047422,-795,0,1759852716,13298.015127729996,438.07022772000346,54073.130814480006 2025-10-07,15:58:38.000,280,11047458,-795,0,1759852717,13298.197008099996,437.3935112399995,54073.35440232 2025-10-07,15:58:39.000,280,11047417,-795,0,1759852718,13298.338470609997,437.30187255000055,54073.277544000004 2025-10-07,15:58:40.000,280,11047452,-795,0,1759852719,13299.02557423,437.69662383000104,54073.109853120004 2025-10-07,15:58:41.000,280,11047429,-795,0,1759852720,13299.409543900001,438.02793294,54073.02600768 2025-10-07,15:58:42.000,280,11047419,-795,0,1759852721,13299.739623089998,438.10547337000025,54073.060943280005 2025-10-07,15:58:43.000,280,11047405,-795,0,1759852722,13300.15727430999,438.2605542300007,54072.71857440001 2025-10-07,15:58:44.000,280,11047443,-795,0,1759852723,13300.110120139994,438.4297333499999,54072.50197368001 2025-10-07,15:58:45.000,280,11047507,-795,0,1759852724,13299.638578439997,438.21825945000455,54072.14563056001 2025-10-07,15:58:46.000,280,11047420,-795,0,1759852725,13299.672259990002,438.0490803299981,54072.49498656 2025-10-07,15:58:47.000,280,11047491,-795,0,1759852726,13299.591424270002,438.37334030999773,54072.76748424001 2025-10-07,15:58:48.000,280,11047467,-795,0,1759852727,13299.497115929997,438.4720281300033,54072.73254864 2025-10-07,15:58:49.000,280,11047436,-795,0,1759852728,13299.564479029992,438.0631785900041,54072.90722664001 2025-10-07,15:58:50.000,280,11047466,-795,0,1759852729,13299.26134507999,437.9362942500011,54072.87927816 2025-10-07,15:58:51.000,280,11047447,-795,0,1759852730,13299.544270099992,438.0631785900041,54072.92120088 2025-10-07,15:58:52.000,280,11047452,-795,0,1759852731,13299.705941539993,437.79531164999935,54072.71158728 2025-10-07,15:58:53.000,280,11047457,-795,0,1759852732,13300.009075489994,438.3098981400035,54072.73953576001 2025-10-07,15:58:54.000,280,11047443,-795,0,1759852733,13300.103383829999,438.84563201999845,54072.64171608 2025-10-07,15:58:55.000,280,11047442,-795,0,1759852734,13300.09664751999,438.97251636000146,54072.71158728 2025-10-07,15:58:56.000,280,11047482,-795,0,1759852735,13300.770278520002,439.3954641599994,54072.80241984 2025-10-07,15:58:57.000,280,11047426,-755,0,1759852736,13301.288974389994,439.51529937000305,54072.80940696 2025-10-07,15:58:58.000,280,11047414,-795,0,1759852737,13301.241820219999,439.0853024399985,54072.76049712 2025-10-07,15:58:59.000,280,11047424,-795,0,1759852738,13301.753779779996,439.28267808000237,54073.01902056 2025-10-07,15:59:00.000,280,11047432,-795,0,1759852739,13302.211848859988,439.1275972200019,54072.88626528001 2025-10-07,15:59:01.000,280,11047444,-795,0,1759852740,13302.090595280002,438.64825638000184,54072.86530392001 2025-10-07,15:59:02.000,280,11047465,-795,0,1759852741,13301.955869079997,438.25350510000135,54072.69761304001 2025-10-07,15:59:03.000,280,11047489,-795,0,1759852742,13301.841351809991,438.0490803299981,54072.80940696 2025-10-07,15:59:04.000,280,11047450,-795,0,1759852743,13301.875033359996,437.456953410001,54072.97709784 2025-10-07,15:59:05.000,280,11047458,-795,0,1759852744,13301.39675534999,436.6322052000032,54072.66966456001 2025-10-07,15:59:06.000,280,11047467,-795,0,1759852745,13300.952158890002,436.66745085,54072.557870640005 2025-10-07,15:59:07.000,280,11047429,-795,0,1759852746,13300.891532100002,436.99171082999965,54072.42511536 2025-10-07,15:59:08.000,280,11047439,-795,0,1759852747,13300.830905310002,436.64630346000195,54072.53690928 2025-10-07,15:59:09.000,280,11047417,-795,0,1759852748,13300.925213649993,436.04007827999885,54072.42511536 2025-10-07,15:59:10.000,280,11047404,-795,0,1759852749,13300.601870769991,435.2153300700011,54072.508960800005 2025-10-07,15:59:11.000,280,11047409,-795,0,1759852750,13300.413254089995,434.7782840100044,54072.3692184 2025-10-07,15:59:12.000,280,11047364,-795,0,1759852751,13299.975393939989,434.87697183000273,54072.55088352001 2025-10-07,15:59:13.000,280,11047467,-795,0,1759852752,13299.968657629994,435.9343413300012,54072.52293504 2025-10-07,15:59:14.000,280,11047440,-795,0,1759852753,13300.541243979991,437.18908647000353,54072.5438964 2025-10-07,15:59:15.000,280,11047428,-795,0,1759852754,13301.38328273,437.9292451200017,54072.676651680005 2025-10-07,15:59:16.000,280,11047455,-795,0,1759852755,13301.760516089991,437.4710516699997,54072.81639408001 2025-10-07,15:59:17.000,280,11047470,-795,0,1759852756,13302.009759560002,436.84367909999855,54072.676651680005 2025-10-07,15:59:18.000,280,11047439,-795,0,1759852757,13302.225321479993,436.2797486999989,54072.508960800005 2025-10-07,15:59:19.000,280,11047470,-795,0,1759852758,13302.366783989994,435.4268039700037,54072.6137676 2025-10-07,15:59:20.000,280,11047452,-795,0,1759852759,13302.386992919994,434.623203150004,54072.81639408001 2025-10-07,15:59:21.000,280,11047451,-795,0,1759852760,13302.184903619993,434.21435361000476,54072.844342560005 2025-10-07,15:59:22.000,280,11047479,-795,0,1759852761,13302.036704799997,434.165009700002,54072.62075472001 2025-10-07,15:59:23.000,280,11047444,-795,0,1759852762,13302.016495869997,433.93943754000065,54072.3692184 2025-10-07,15:59:24.000,280,11047443,-795,0,1759852763,13302.299420889998,433.9746831900047,54072.15261768 2025-10-07,15:59:25.000,280,11047453,-795,0,1759852764,13302.184903619993,433.46714582999994,54071.90108136001 2025-10-07,15:59:26.000,280,11047420,-795,0,1759852765,13302.232057789988,432.77633109000453,54071.81723592 2025-10-07,15:59:27.000,280,11047462,-795,0,1759852766,13302.063650039992,431.8810915799986,54071.72640336 2025-10-07,15:59:28.000,280,11047461,-795,0,1759852767,13301.65947143999,431.0774907599989,54071.47486704001 2025-10-07,15:59:29.000,280,11047463,-795,0,1759852768,13301.349601179994,430.9647046800019,54071.58666096 2025-10-07,15:59:30.000,280,11047444,-795,0,1759852769,13301.181193429999,431.2043751000019,54071.24429208 2025-10-07,15:59:31.000,280,11047476,-795,0,1759852770,13301.201402359999,431.6625685500039,54071.048652720005 2025-10-07,15:59:32.000,280,11047421,-795,0,1759852771,13301.309183319994,432.4097763300015,54070.91589744 2025-10-07,15:59:33.000,280,11047443,-795,0,1759852772,13301.208138669994,432.79042935000325,54070.69929672 2025-10-07,15:59:34.000,280,11047403,-795,0,1759852773,13301.039730919998,432.9666576000018,54070.0285332 2025-10-07,15:59:35.000,280,11047432,-795,0,1759852774,13300.729860660002,432.97370673000114,54069.52546056 2025-10-07,15:59:36.000,280,11047461,-795,0,1759852775,13300.574925529996,432.6071519699981,54069.12719472001 2025-10-07,15:59:37.000,280,11047465,-795,0,1759852776,13300.622079699991,432.21944982000423,54069.02238792 2025-10-07,15:59:38.000,280,11047474,-795,0,1759852777,13300.44693564,431.4722420399994,54068.61014784 2025-10-07,15:59:39.000,280,11047461,-795,0,1759852778,13299.793513569988,430.9788029400006,54068.08611384 2025-10-07,15:59:40.000,280,11047483,-795,0,1759852779,13299.153564119995,431.4510946500013,54067.45028592001 2025-10-07,15:59:41.000,280,11047456,-795,0,1759852780,13298.971683749995,432.45912024000427,54067.1987496 2025-10-07,15:59:42.000,280,11047423,-795,0,1759852781,13299.423016519992,433.71386537999933,54066.73061256001 2025-10-07,15:59:43.000,280,11047391,-795,0,1759852782,13299.638578439997,434.6866453199982,54066.52798608 2025-10-07,15:59:44.000,280,11047476,-795,0,1759852783,13300.029284419994,434.9192666099989,54066.402217920004 2025-10-07,15:59:45.000,280,11047458,-795,0,1759852784,13300.797223759997,434.6513996700014,54066.472089120005 2025-10-07,15:59:46.000,280,11047435,-795,0,1759852785,13301.62578989,434.4399257699988,54066.62580576 2025-10-07,15:59:47.000,280,11047450,-795,0,1759852786,13302.023232179992,434.67959618999885,54066.69567696 2025-10-07,15:59:48.000,280,11047459,-795,0,1759852787,13302.373520299989,434.7994314000025,54066.84240648 2025-10-07,15:59:49.000,280,11047464,-795,0,1759852788,13302.55540066999,434.44697489999817,54066.905290560004 2025-10-07,15:59:50.000,280,11047459,-795,0,1759852789,13302.467828639994,434.2636975200003,54066.78650952 2025-10-07,15:59:51.000,280,11047437,-795,0,1759852790,13302.386992919994,433.85484798000107,54066.639780000005 2025-10-07,15:59:52.000,280,11047466,-795,0,1759852791,13302.218585169998,433.2415736699986,54066.54894744 2025-10-07,15:59:53.000,280,11047465,-795,0,1759852792,13301.773988709996,432.7833802200039,54066.45112776 2025-10-07,15:59:54.000,280,11047444,-795,0,1759852793,13301.41696427999,432.35338328999933,54066.53497320001 2025-10-07,15:59:55.000,280,11047434,-795,0,1759852794,13301.019521989998,431.8035511499984,54066.21356568 2025-10-07,15:59:56.000,280,11047466,-795,0,1759852795,13300.837641619997,432.2899411199978,54066.19260432 2025-10-07,15:59:57.000,280,11047423,-755,0,1759852796,13301.302447009999,433.5517353899995,54066.10177176 2025-10-07,15:59:58.000,280,11047446,-795,0,1759852797,13301.841351809991,434.1297640499979,54065.93408088 2025-10-07,15:59:59.000,280,11047441,-795,0,1759852798,13302.171431000002,433.8618971100004,54065.42402112 2025-10-07,16:00:00.000,280,11047455,-795,0,1759852799,13302.62276377,433.5587845199989,54065.11658784 2025-10-07,16:00:01.000,280,11047414,-795,0,1759852800,13302.82485307,433.4741949599993,54065.081652240005 2025-10-07,16:00:02.000,280,11047419,-795,0,1759852801,13303.020206059991,434.10156753000047,54065.30524008 2025-10-07,16:00:03.000,280,11047450,-795,0,1759852802,13303.148195950002,434.0099288400015,54065.3820984 2025-10-07,16:00:04.000,280,11047466,-795,0,1759852803,13302.999997129991,433.1146893300029,54065.1375492 2025-10-07,16:00:05.000,280,11047432,-795,0,1759852804,13303.262713219992,432.8679697800035,54065.10261360001 2025-10-07,16:00:06.000,280,11047469,-795,0,1759852805,13303.687100749994,432.74108544000046,54065.26331736 2025-10-07,16:00:07.000,280,11047384,-795,0,1759852806,13304.02391625,432.4873167600017,54064.98383256001 2025-10-07,16:00:08.000,280,11047453,-795,0,1759852807,13303.788145399994,432.0784672200025,54064.70434776 2025-10-07,16:00:09.000,280,11047465,-795,0,1759852808,13303.646682889994,431.7048633300001,54064.676399280004 2025-10-07,16:00:10.000,280,11047449,-795,0,1759852809,13303.269449530002,431.0633925000002,54064.46678568 2025-10-07,16:00:11.000,280,11047467,-795,0,1759852810,13302.811380449995,430.64044470000226,54064.58556672 2025-10-07,16:00:12.000,280,11047449,-795,0,1759852811,13302.58234591,430.21749690000433,54064.46678568 2025-10-07,16:00:13.000,280,11047439,-795,0,1759852812,13302.097331589997,430.0976616900007,54064.41787584 2025-10-07,16:00:14.000,280,11047474,-795,0,1759852813,13301.53821785999,430.8025746900021,54064.20826224 2025-10-07,16:00:15.000,280,11047408,-795,0,1759852814,13300.884795789992,430.9294590299978,54063.907816080005 2025-10-07,16:00:16.000,280,11047420,-795,0,1759852815,13300.797223759997,431.3101120499996,54063.55846008 2025-10-07,16:00:17.000,280,11047439,-795,0,1759852816,13301.268765459994,432.26879372999974,54063.572434320005 2025-10-07,16:00:18.000,280,11047452,-795,0,1759852817,13301.713361919996,433.00895237999794,54063.65627976 2025-10-07,16:00:19.000,280,11047456,-795,0,1759852818,13301.70662561,433.3261632299982,54063.9846744 2025-10-07,16:00:20.000,280,11047462,-795,0,1759852819,13301.62578989,433.4741949599993,54063.9846744 2025-10-07,16:00:21.000,280,11047497,-795,0,1759852820,13301.48432738,433.5728827800049,54064.04057136 2025-10-07,16:00:22.000,280,11047476,-795,0,1759852821,13301.50453631,433.8477988500017,54064.243197840005 2025-10-07,16:00:23.000,280,11047410,-795,0,1759852822,13301.693152989996,434.17205883000133,54064.32704328 2025-10-07,16:00:24.000,280,11047473,-795,0,1759852823,13301.51800892999,433.67861973000254,54064.138391039996 2025-10-07,16:00:25.000,280,11047457,-795,0,1759852824,13301.107094019993,432.48026763000234,54063.89384184 2025-10-07,16:00:26.000,280,11047449,-795,0,1759852825,13300.999313059998,432.254695470001,54064.01262288 2025-10-07,16:00:27.000,280,11047459,-795,0,1759852826,13300.844377929992,433.28386845000205,54064.173326640004 2025-10-07,16:00:28.000,280,11047479,-795,0,1759852827,13301.107094019993,434.70779271000356,54064.368966 2025-10-07,16:00:29.000,280,11047428,-795,0,1759852828,13301.47759106999,435.2787722400026,54064.76723184001 2025-10-07,16:00:30.000,280,11047448,-795,0,1759852829,13301.282238079999,435.0954948600047,54064.95588408001 2025-10-07,16:00:31.000,280,11047393,-795,0,1759852830,13301.127302949993,434.29894317000435,54064.90697424001 2025-10-07,16:00:32.000,280,11047443,-795,0,1759852831,13300.689442800001,433.69271799000126,54064.578579600005 2025-10-07,16:00:33.000,280,11047501,-795,0,1759852832,13300.581661839991,433.23452453999926,54064.40390160001 2025-10-07,16:00:34.000,280,11047410,-795,0,1759852833,13300.48061718999,433.03714890000265,54064.4388372 2025-10-07,16:00:35.000,280,11047406,-795,0,1759852834,13299.867612979993,433.3896053999997,54064.18730088001 2025-10-07,16:00:36.000,280,11047485,-795,0,1759852835,13299.26134507999,432.9314119499977,54064.55063112001 2025-10-07,16:00:37.000,280,11047433,-795,0,1759852836,13298.601186699998,432.28289198999846,54064.42486296 2025-10-07,16:00:38.000,280,11047413,-795,0,1759852837,13298.055545589996,431.9304354900014,54064.27813344 2025-10-07,16:00:39.000,280,11047416,-795,0,1759852838,13297.82651105,431.5497824699996,54064.075506960005 2025-10-07,16:00:40.000,280,11047446,-795,0,1759852839,13297.63789436999,431.65551942000457,54063.71217672001 2025-10-07,16:00:41.000,280,11047476,-795,0,1759852840,13297.7254664,431.9797794000042,54063.25801392001 2025-10-07,16:00:42.000,280,11047438,-795,0,1759852841,13297.77935687999,432.24764634000167,54063.15320712 2025-10-07,16:00:43.000,280,11047466,-795,0,1759852842,13297.435805069988,432.17010591000144,54063.0763488 2025-10-07,16:00:44.000,280,11047456,-795,0,1759852843,13297.200034219997,431.9304354900014,54063.30692376001 2025-10-07,16:00:45.000,280,11047417,-795,0,1759852844,13297.105725879992,431.4510946500013,54062.999490480004 2025-10-07,16:00:46.000,280,11047411,-795,0,1759852845,13297.098989569997,430.84486946999823,54063.04141320001 2025-10-07,16:00:47.000,280,11047422,-795,0,1759852846,13297.280869939998,430.6474938300016,54063.06237456001 2025-10-07,16:00:48.000,280,11047441,-795,0,1759852847,13297.590740199994,430.87306599000294,54062.950580640005 2025-10-07,16:00:49.000,280,11047446,-795,0,1759852848,13298.035336659996,430.9999503299987,54062.58725040001 2025-10-07,16:00:50.000,280,11047468,-795,0,1759852849,13297.81977473999,430.57700253000075,54062.46846936001 2025-10-07,16:00:51.000,280,11047484,-795,0,1759852850,13297.509904479994,430.37962689000415,54062.25186864001 2025-10-07,16:00:52.000,280,11047466,-795,0,1759852851,13297.105725879992,430.18225125000026,54062.28680424 2025-10-07,16:00:53.000,280,11047454,-795,0,1759852852,13296.405149639999,430.41487254000094,54062.19597168 2025-10-07,16:00:54.000,280,11047467,-795,0,1759852853,13295.617001369996,430.6968377400044,54062.08417776001 2025-10-07,16:00:55.000,280,11047419,-795,0,1759852854,13295.010733469993,431.0492942400015,54061.776744480005 2025-10-07,16:00:56.000,280,11047443,-795,0,1759852855,13294.909688819993,432.0573198300044,54061.69289904 2025-10-07,16:00:57.000,280,11047429,-795,0,1759852856,13294.424674499991,432.8186258700007,54061.53219528001 2025-10-07,16:00:58.000,280,11047422,-795,0,1759852857,13294.195639959995,432.7692819599979,54061.37149152 2025-10-07,16:00:59.000,280,11047506,-795,0,1759852858,13294.135013169995,432.4097763300015,54061.392452880005 2025-10-07,16:01:00.000,280,11047457,-795,0,1759852859,13294.02049589999,431.71191245999944,54061.28764608001 2025-10-07,16:01:01.000,280,11047424,-795,0,1759852860,13294.26300305999,431.0633925000002,54061.63700208 2025-10-07,16:01:02.000,280,11047390,-795,0,1759852861,13294.12827686,430.7461816499999,54061.79071872001 2025-10-07,16:01:03.000,280,11047370,-795,0,1759852862,13294.175431029995,430.8589677300042,54061.6439892 2025-10-07,16:01:04.000,280,11047474,-795,0,1759852863,13294.094595309994,431.1620803199985,54061.73482176 2025-10-07,16:01:05.000,280,11047436,-795,0,1759852864,13294.12827686,431.62732289999985,54061.69289904 2025-10-07,16:01:06.000,280,11047456,-795,0,1759852865,13294.155222099995,431.61322464000114,54061.51822104 2025-10-07,16:01:07.000,280,11047419,-795,0,1759852866,13294.236057819995,431.8669933199999,54061.74879600001 2025-10-07,16:01:08.000,280,11047444,-795,0,1759852867,13294.24279412999,431.90223897000396,54061.86757704001 2025-10-07,16:01:09.000,280,11047449,-795,0,1759852868,13294.054177449994,431.82469854000374,54062.18898456 2025-10-07,16:01:10.000,280,11047409,-795,0,1759852869,13293.703889329998,431.4863402999981,54062.25186864001 2025-10-07,16:01:11.000,280,11047389,-795,0,1759852870,13293.501800029997,431.13388380000106,54062.24488152 2025-10-07,16:01:12.000,280,11047439,-795,0,1759852871,13293.589372059992,431.30306292000023,54062.43353376 2025-10-07,16:01:13.000,280,11047434,-795,0,1759852872,13293.629789919993,431.3101120499996,54062.38462392 2025-10-07,16:01:14.000,280,11047464,-795,0,1759852873,13293.932923869994,431.6978142000007,54062.26584288 2025-10-07,16:01:15.000,280,11047445,-795,0,1759852874,13294.06765007,431.77535463000095,54062.098152 2025-10-07,16:01:16.000,280,11047444,-795,0,1759852875,13294.16195840999,431.6625685500039,54062.19597168 2025-10-07,16:01:17.000,280,11047428,-795,0,1759852876,13293.946396489999,431.90223897000396,54062.35667544 2025-10-07,16:01:18.000,280,11047405,-795,0,1759852877,13294.00028696999,432.38157981000404,54062.74096704 2025-10-07,16:01:19.000,280,11047347,-795,0,1759852878,13293.899242319989,432.7481345699998,54062.733979920005 2025-10-07,16:01:20.000,280,11047435,-795,0,1759852879,13293.656735160002,432.7692819599979,54062.74096704 2025-10-07,16:01:21.000,280,11047458,-755,0,1759852880,13293.858824459989,432.6494467500015,54062.80385112001 2025-10-07,16:01:22.000,280,11047445,-755,0,1759852881,13293.953132799994,432.3110885100032,54063.02743896 2025-10-07,16:01:23.000,280,11047434,-795,0,1759852882,13293.932923869994,431.6202737700005,54062.87372232001 2025-10-07,16:01:24.000,280,11047427,-795,0,1759852883,13294.10806793,431.4228981300039,54062.97154200001 2025-10-07,16:01:25.000,280,11047424,-795,0,1759852884,13293.879033389989,431.0774907599989,54062.87372232001 2025-10-07,16:01:26.000,280,11047416,-795,0,1759852885,13293.831879219993,430.6474938300016,54063.299936639996 2025-10-07,16:01:27.000,280,11047378,-795,0,1759852886,13294.18890365,431.4863402999981,54063.404743440005 2025-10-07,16:01:28.000,280,11047389,-795,0,1759852887,13294.357311399996,432.2264989500036,54063.41871768 2025-10-07,16:01:29.000,280,11047482,-795,0,1759852888,13294.195639959995,432.28289198999846,54063.467627519996 2025-10-07,16:01:30.000,280,11047453,-795,0,1759852889,13293.919451249989,431.87404244999925,54063.4606404 2025-10-07,16:01:31.000,280,11047470,-795,0,1759852890,13293.737570879988,431.8035511499984,54063.0763488 2025-10-07,16:01:32.000,280,11047455,-795,0,1759852891,13293.710625639993,431.4863402999981,54062.92961928 2025-10-07,16:01:33.000,280,11047435,-795,0,1759852892,13293.629789919993,431.08453988999827,54062.950580640005 2025-10-07,16:01:34.000,280,11047458,-795,0,1759852893,13293.508536339992,430.7179851300025,54063.0064776 2025-10-07,16:01:35.000,280,11047416,-715,0,1759852894,13293.218875009996,430.02012126000045,54062.92263216001 2025-10-07,16:01:36.000,280,11047489,-795,0,1759852895,13293.340128589996,430.0483177799979,54062.94359352001 2025-10-07,16:01:37.000,280,11047426,-795,0,1759852896,13293.623053609997,430.21749690000433,54062.98551624 2025-10-07,16:01:38.000,280,11047466,-795,0,1759852897,13293.501800029997,429.7170086699989,54062.999490480004 2025-10-07,16:01:39.000,280,11047434,-795,0,1759852898,13293.367073829992,429.5055347700036,54062.65013448 2025-10-07,16:01:40.000,280,11047421,-795,0,1759852899,13293.751043499993,429.73815606000426,54062.685070080006 2025-10-07,16:01:41.000,280,11047449,-795,0,1759852900,13293.690416709993,430.0906125600013,54062.67808296001 2025-10-07,16:01:42.000,280,11047467,-795,0,1759852901,13293.515272650002,429.9778264800043,54062.74795416 2025-10-07,16:01:43.000,280,11047461,-795,0,1759852902,13293.394019070001,429.7311069300049,54063.13923288001 2025-10-07,16:01:44.000,280,11047451,-795,0,1759852903,13293.427700619992,429.8297947500032,54063.188142720006 2025-10-07,16:01:45.000,280,11047487,-795,0,1759852904,13293.097621429995,429.8015982299985,54063.05538744 2025-10-07,16:01:46.000,280,11047431,-795,0,1759852905,13292.84837796,429.6676647600034,54063.25801392001 2025-10-07,16:01:47.000,280,11047481,-795,0,1759852906,13292.551980319993,429.77340171000105,54063.5305116 2025-10-07,16:01:48.000,280,11047440,-795,0,1759852907,13292.194955890001,429.20242218000203,54063.32788512001 2025-10-07,16:01:49.000,280,11047427,-795,0,1759852908,13291.797513599995,428.5891478699996,54063.355833600006 2025-10-07,16:01:50.000,280,11047443,-795,0,1759852909,13291.440489169989,428.1450526800036,54063.31391088 2025-10-07,16:01:51.000,280,11047473,-795,0,1759852910,13291.164300459997,427.2216166500002,54063.69820248 2025-10-07,16:01:52.000,280,11047467,-795,0,1759852911,13290.75338555,426.11490323999897,54063.65627976 2025-10-07,16:01:53.000,280,11047413,-795,0,1759852912,13290.477196839995,425.910478470003,54063.7051896 2025-10-07,16:01:54.000,280,11047426,-795,0,1759852913,13290.207744439998,426.06555933000345,54063.59339568001 2025-10-07,16:01:55.000,280,11047445,-795,0,1759852914,13290.241425989989,425.910478470003,54063.55846008 2025-10-07,16:01:56.000,280,11047470,-795,0,1759852915,13290.861166509996,426.354573659999,54063.453653280005 2025-10-07,16:01:57.000,280,11047432,-795,0,1759852916,13291.096937360002,426.9114549299993,54063.43269192 2025-10-07,16:01:58.000,280,11047424,-795,0,1759852917,13291.272081419993,427.41194316000474,54063.43967904 2025-10-07,16:01:59.000,280,11047457,-795,0,1759852918,13291.400071309989,427.38374664,54063.55846008 2025-10-07,16:02:00.000,280,11047477,-795,0,1759852919,13291.70994157,428.3071826700034,54063.7750608 2025-10-07,16:02:01.000,280,11047479,-795,0,1759852920,13292.114120170001,428.9275061099979,54063.99166152 2025-10-07,16:02:02.000,280,11047452,-795,0,1759852921,13292.154538030001,428.9134078499992,54064.26415920001 2025-10-07,16:02:03.000,280,11047478,-795,0,1759852922,13291.797513599995,428.8288182899996,54064.60652808 2025-10-07,16:02:04.000,280,11047388,-795,0,1759852923,13291.595424299994,429.0473413200016,54064.795180320005 2025-10-07,16:02:05.000,280,11047513,-795,0,1759852924,13291.224927249998,429.1601273999986,54064.59954096001 2025-10-07,16:02:06.000,280,11047441,-795,0,1759852925,13290.982420089997,429.66061563000403,54064.9978068 2025-10-07,16:02:07.000,280,11047434,-795,0,1759852926,13290.820748649996,429.79454909999913,54065.27030448001 2025-10-07,16:02:08.000,280,11047468,-795,0,1759852927,13290.70623137999,429.36455217000184,54066.03190056001 2025-10-07,16:02:09.000,280,11047405,-795,0,1759852928,13290.59171411,428.962751760002,54066.290424 2025-10-07,16:02:10.000,280,11047446,-795,0,1759852929,13290.288580159999,428.3565265799989,54066.53497320001 2025-10-07,16:02:11.000,280,11047455,-795,0,1759852930,13290.328998019999,427.8278418300033,54066.93323904 2025-10-07,16:02:12.000,280,11047449,-795,0,1759852931,13290.59171411,427.4965327200043,54067.429324560006 2025-10-07,16:02:13.000,280,11047423,-795,0,1759852932,13290.34247063999,427.2850588200017,54067.35246624001 2025-10-07,16:02:14.000,280,11047478,-795,0,1759852933,13290.093227169993,427.20046926000214,54067.52015712001 2025-10-07,16:02:15.000,280,11047419,-795,0,1759852934,13290.039336690003,427.58817141000327,54067.68086088 2025-10-07,16:02:16.000,280,11047447,-795,0,1759852935,13290.126908719998,427.8278418300033,54068.08611384 2025-10-07,16:02:17.000,280,11047452,-795,0,1759852936,13289.998918830002,428.03931572999863,54068.6660448 2025-10-07,16:02:18.000,280,11047436,-795,0,1759852937,13290.180799199989,427.6163679300007,54069.106233360006 2025-10-07,16:02:19.000,280,11047449,-795,0,1759852938,13290.221217059989,426.65768625000055,54069.46257648001 2025-10-07,16:02:20.000,280,11047465,-795,0,1759852939,13290.180799199989,425.79064325999934,54069.756035520004 2025-10-07,16:02:21.000,280,11047444,-795,0,1759852940,13290.201008129989,425.2690076400031,54070.11936576 2025-10-07,16:02:22.000,280,11047424,-795,0,1759852941,13290.133645029993,424.4019646500019,54070.26609528 2025-10-07,16:02:23.000,280,11047472,-795,0,1759852942,13289.628421779991,424.1129503199991,54070.46872176001 2025-10-07,16:02:24.000,280,11047465,-795,0,1759852943,13289.14340745999,424.3808172600038,54070.6224384 2025-10-07,16:02:25.000,280,11047469,-795,0,1759852944,13288.914372919993,424.59229115999915,54071.02070424001 2025-10-07,16:02:26.000,280,11047429,-795,0,1759852945,13288.745965169997,424.70507724000345,54071.286214800006 2025-10-07,16:02:27.000,280,11047455,-795,0,1759852946,13288.597766350002,425.08573025999794,54071.61460944001 2025-10-07,16:02:28.000,280,11047407,-795,0,1759852947,13288.806591959998,426.05146107000473,54071.82422304 2025-10-07,16:02:29.000,280,11047429,-795,0,1759852948,13289.39265093,427.10178144000383,54072.25742448 2025-10-07,16:02:30.000,280,11047423,-795,0,1759852949,13289.662103329996,427.58817141000327,54072.21550176001 2025-10-07,16:02:31.000,280,11047399,-795,0,1759852950,13290.126908719998,427.64456444999814,54072.676651680005 2025-10-07,16:02:32.000,280,11047452,-795,0,1759852951,13290.48393314999,427.64456444999814,54073.02600768 2025-10-07,16:02:33.000,280,11047430,-795,0,1759852952,13290.638868279995,428.0252174699999,54073.65484848001 2025-10-07,16:02:34.000,280,11047430,-795,0,1759852953,13290.52435100999,428.2578387600006,54073.94132040001 2025-10-07,16:02:35.000,280,11047457,-795,0,1759852954,13290.261634919989,427.98292269000376,54074.22779232001 2025-10-07,16:02:36.000,280,11047437,-795,0,1759852955,13290.052809309993,427.5811222800039,54074.70291648 2025-10-07,16:02:37.000,280,11047453,-795,0,1759852956,13289.985446209997,427.3907957699994,54075.073233840005 2025-10-07,16:02:38.000,280,11047412,-795,0,1759852957,13289.965237279997,427.95472616999905,54075.2688732 2025-10-07,16:02:39.000,280,11047439,-795,0,1759852958,13289.891137869992,428.49750918000063,54075.31778304 2025-10-07,16:02:40.000,280,11047472,-795,0,1759852959,13289.803565839997,428.80767090000154,54075.53438376 2025-10-07,16:02:41.000,280,11047458,-795,0,1759852960,13289.588003919991,428.98389915000007,54075.94662384 2025-10-07,16:02:42.000,280,11047487,-795,0,1759852961,13289.756411670001,428.80767090000154,54076.680271440004 2025-10-07,16:02:43.000,280,11047480,-795,0,1759852962,13289.924819419997,428.300133540004,54077.27417664001 2025-10-07,16:02:44.000,280,11047442,-795,0,1759852963,13290.019127760002,427.5670240199979,54077.518725840004 2025-10-07,16:02:45.000,280,11047449,-795,0,1759852964,13289.958500970002,427.1581744799987,54077.7842364 2025-10-07,16:02:46.000,280,11047420,-795,0,1759852965,13289.843983699997,426.5237527799982,54078.23141208001 2025-10-07,16:02:47.000,280,11047403,-795,0,1759852966,13289.689048569991,425.6778571800023,54078.2733348 2025-10-07,16:02:48.000,280,11047450,-795,0,1759852967,13289.648630709991,425.21261460000096,54078.55980672 2025-10-07,16:02:49.000,280,11047471,-795,0,1759852968,13289.39265093,425.4170393700042,54078.80435592001 2025-10-07,16:02:50.000,280,11047407,-795,0,1759852969,13289.055835429994,425.8611345600002,54079.16069904001 2025-10-07,16:02:51.000,280,11047472,-795,0,1759852970,13288.840273510003,425.579169360004,54079.51005504 2025-10-07,16:02:52.000,280,11047448,-795,0,1759852971,13288.570821109992,425.1068776500033,54079.96421784 2025-10-07,16:02:53.000,280,11047445,-795,0,1759852972,13288.550612179992,424.60638941999787,54080.25068976 2025-10-07,16:02:54.000,280,11047446,-795,0,1759852973,13288.705547309997,424.2680311799995,54080.57908440001 2025-10-07,16:02:55.000,280,11047469,-795,0,1759852974,13288.631447899992,424.0283607599995,54080.4742776 2025-10-07,16:02:56.000,280,11047441,-795,0,1759852975,13288.611238969992,423.9578694599986,54080.59305864 2025-10-07,16:02:57.000,280,11047412,-795,0,1759852976,13288.510194319992,424.3244242200017,54080.85158208 2025-10-07,16:02:58.000,280,11047450,-795,0,1759852977,13288.25421454,424.67688071999874,54081.110105520005 2025-10-07,16:02:59.000,280,11047435,-795,0,1759852978,13288.01170738,425.1844180800035,54081.662088000005 2025-10-07,16:03:00.000,280,11047457,-795,0,1759852979,13287.98476213999,425.7976923899987,54081.95554704 2025-10-07,16:03:01.000,280,11047445,-795,0,1759852980,13288.119488339995,426.0726084600028,54082.18612200001 2025-10-07,16:03:02.000,280,11047426,-795,0,1759852981,13288.281159779996,426.241787580002,54082.3608 2025-10-07,16:03:03.000,280,11047434,-795,0,1759852982,13288.31484133,426.21359106000455,54082.500542400005 2025-10-07,16:03:04.000,280,11047406,-795,0,1759852983,13288.510194319992,426.5308019100048,54082.58438784 2025-10-07,16:03:05.000,280,11047470,-795,0,1759852984,13288.631447899992,427.23571490999893,54082.69618176 2025-10-07,16:03:06.000,280,11047415,-795,0,1759852985,13288.826800889998,427.1934201300028,54083.26213848001 2025-10-07,16:03:07.000,280,11047451,-795,0,1759852986,13289.46675033999,427.15112534999935,54084.11456712 2025-10-07,16:03:08.000,280,11047439,-795,0,1759852987,13290.106699789998,427.270960560003,54084.582704160006 2025-10-07,16:03:09.000,280,11047478,-795,0,1759852988,13290.60518672999,427.91948052000225,54085.07878968001 2025-10-07,16:03:10.000,280,11047420,-795,0,1759852989,13290.840957579996,428.29308441000467,54085.45609416 2025-10-07,16:03:11.000,280,11047395,-795,0,1759852990,13290.874639130001,428.06751225000335,54085.88230848 2025-10-07,16:03:12.000,280,11047409,-795,0,1759852991,13290.968947469992,427.4965327200043,54085.91025696 2025-10-07,16:03:13.000,280,11047437,-795,0,1759852992,13290.935265920001,426.8480127599978,54086.10589632 2025-10-07,16:03:14.000,280,11047449,-795,0,1759852993,13290.888111749991,426.9607988400021,54086.238651600004 2025-10-07,16:03:15.000,280,11047447,-795,0,1759852994,13291.069992119992,427.9899718200031,54086.35044552001 2025-10-07,16:03:16.000,280,11047451,-795,0,1759852995,13290.982420089997,428.92045697999856,54086.9373636 2025-10-07,16:03:17.000,280,11047437,-795,0,1759852996,13290.847693889991,428.835867419999,54087.01422192 2025-10-07,16:03:18.000,280,11047405,-795,0,1759852997,13290.915056990001,428.9979974099988,54086.94435072 2025-10-07,16:03:19.000,280,11047424,-795,0,1759852998,13290.861166509996,428.8288182899996,54086.762685600006 2025-10-07,16:03:20.000,280,11047415,-795,0,1759852999,13291.009365329992,428.3424283200002,54086.60198184 2025-10-07,16:03:21.000,280,11047364,-795,0,1759853000,13291.144091529997,428.61029525999766,54086.17576752 2025-10-07,16:03:22.000,280,11047458,-795,0,1759853001,13291.285554039998,428.7301304700013,54086.21769024 2025-10-07,16:03:23.000,280,11047469,-795,0,1759853002,13291.87161301,428.3353791900008,54086.45525232 2025-10-07,16:03:24.000,280,11047436,-795,0,1759853003,13292.316209470002,428.046364859998,54086.930376480006 2025-10-07,16:03:25.000,280,11047422,-795,0,1759853004,13292.423990429998,427.26391143000365,54086.77665984 2025-10-07,16:03:26.000,280,11047414,-795,0,1759853005,13292.612607109993,426.77047233000485,54086.99326056 2025-10-07,16:03:27.000,280,11047461,-795,0,1759853006,13292.673233899994,426.32637714000157,54087.146977200005 2025-10-07,16:03:28.000,280,11047428,-795,0,1759853007,13292.78101485999,425.910478470003,54087.02120904001 2025-10-07,16:03:29.000,280,11047458,-795,0,1759853008,13293.16498452999,426.2699840999994,54086.67884016 2025-10-07,16:03:30.000,280,11047475,-795,0,1759853009,13293.306447039991,426.9467005800034,54086.8674924 2025-10-07,16:03:31.000,280,11047476,-795,0,1759853010,13293.306447039991,427.47538532999897,54086.95133784001 2025-10-07,16:03:32.000,280,11047435,-795,0,1759853011,13293.373810140001,428.00407008000184,54087.06313176 2025-10-07,16:03:33.000,280,11047448,-795,0,1759853012,13293.441173239997,428.22964224000316,54087.23082264 2025-10-07,16:03:34.000,280,11047464,-795,0,1759853013,13293.616317300002,428.5327548300047,54087.40550064001 2025-10-07,16:03:35.000,280,11047441,-795,0,1759853014,13293.751043499993,428.29308441000467,54087.27274536 2025-10-07,16:03:36.000,280,11047376,-795,0,1759853015,13293.919451249989,427.9124313900029,54087.61511424 2025-10-07,16:03:37.000,280,11047462,-795,0,1759853016,13294.06091375999,427.54587662999984,54087.71992104001 2025-10-07,16:03:38.000,280,11047432,-795,0,1759853017,13294.32362984999,427.93357878000097,54087.54524304 2025-10-07,16:03:39.000,280,11047468,-795,0,1759853018,13294.444883429991,428.34947744999954,54087.66402408 2025-10-07,16:03:40.000,280,11047420,-795,0,1759853019,13294.545928079991,428.3706248400049,54087.90158616 2025-10-07,16:03:41.000,280,11047428,-795,0,1759853020,13294.741281069997,428.4340670099991,54088.34876184 2025-10-07,16:03:42.000,280,11047386,-795,0,1759853021,13294.876007270002,427.7855470499999,54088.56536256 2025-10-07,16:03:43.000,280,11047444,-795,0,1759853022,13294.835589410002,427.2850588200017,54088.64222088 2025-10-07,16:03:44.000,280,11047434,-795,0,1759853023,13295.172404909994,427.2427640399983,54088.74004056 2025-10-07,16:03:45.000,280,11047459,-795,0,1759853024,13295.52269302999,427.48243445999833,54088.64920800001 2025-10-07,16:03:46.000,280,11047459,-795,0,1759853025,13295.731518640001,428.11685615999886,54088.51645272 2025-10-07,16:03:47.000,280,11047468,-795,0,1759853026,13295.960553179997,428.4340670099991,54088.76798904001 2025-10-07,16:03:48.000,280,11047455,-795,0,1759853027,13296.49945797999,428.32833006000146,54088.98458976001 2025-10-07,16:03:49.000,280,11047457,-795,0,1759853028,13296.957527059996,428.5680004800015,54089.3129844 2025-10-07,16:03:50.000,280,11047402,-795,0,1759853029,13297.173088980002,428.31423180000274,54089.56452072001 2025-10-07,16:03:51.000,280,11047386,-795,0,1759853030,13297.220243149997,428.0886596400014,54089.77413432001 2025-10-07,16:03:52.000,280,11047418,-795,0,1759853031,13297.146143739992,428.5468530900034,54089.809069920004 2025-10-07,16:03:53.000,280,11047400,-795,0,1759853032,13297.051835400001,429.1460291399999,54089.86496688 2025-10-07,16:03:54.000,280,11047459,-795,0,1759853033,13296.82280085999,429.2517660900048,54089.77413432001 2025-10-07,16:03:55.000,280,11047405,-795,0,1759853034,13296.78238299999,429.2094713100014,54089.59945632 2025-10-07,16:03:56.000,280,11047436,-795,0,1759853035,13296.876691339996,429.15307826999924,54089.73221160001 2025-10-07,16:03:57.000,280,11047472,-795,0,1759853036,13296.53987583999,429.0473413200016,54089.56452072001 2025-10-07,16:03:58.000,280,11047400,-795,0,1759853037,13296.64092048999,429.3081591299997,54089.93483808 2025-10-07,16:03:59.000,280,11047406,-795,0,1759853038,13296.937318129996,429.67471389000275,54090.046632000005 2025-10-07,16:04:00.000,280,11047442,-795,0,1759853039,13297.328024109993,429.7452051900036,54090.01868352001 2025-10-07,16:04:01.000,280,11047448,-795,0,1759853040,13297.88713784,429.7452051900036,54089.75317296001 2025-10-07,16:04:02.000,280,11047454,-795,0,1759853041,13298.365415849992,429.8015982299985,54090.144451680004 2025-10-07,16:04:03.000,280,11047426,-795,0,1759853042,13298.90432065,430.2597916800005,54090.17938728 2025-10-07,16:04:04.000,280,11047426,-795,0,1759853043,13299.22092721999,430.57700253000075,54090.37502664001 2025-10-07,16:04:05.000,280,11047396,-795,0,1759853044,13299.072728399995,430.82372208000015,54090.23528424001 2025-10-07,16:04:06.000,280,11047453,-795,0,1759853045,13299.193981979995,430.97175381000125,54090.82220232 2025-10-07,16:04:07.000,280,11047452,-795,0,1759853046,13299.14009149999,431.1761785800045,54091.01085456 2025-10-07,16:04:08.000,280,11047428,-795,0,1759853047,13299.274817699996,431.03519598000275,54091.03181592 2025-10-07,16:04:09.000,280,11047473,-795,0,1759853048,13299.389334970001,431.11978554000234,54091.21348104001 2025-10-07,16:04:10.000,280,11047429,-795,0,1759853049,13299.26808139,431.07044162999955,54091.26239088001 2025-10-07,16:04:11.000,280,11047458,-795,0,1759853050,13299.355653419996,431.47929116999876,54091.17854544 2025-10-07,16:04:12.000,280,11047420,-795,0,1759853051,13299.133355189995,432.1983024299989,54091.29732648 2025-10-07,16:04:13.000,280,11047450,-795,0,1759853052,13298.850430169994,432.2405972100023,54091.36021056001 2025-10-07,16:04:14.000,280,11047416,-795,0,1759853053,13299.04578316,431.83879680000246,54091.29732648 2025-10-07,16:04:15.000,280,11047450,-795,0,1759853054,13299.22766353,431.85994419000053,54091.604759760005 2025-10-07,16:04:16.000,280,11047442,-795,0,1759853055,13299.544270099992,432.20535155999823,54091.83533472001 2025-10-07,16:04:17.000,280,11047460,-795,0,1759853056,13299.497115929997,432.34633415999997,54091.98206424001 2025-10-07,16:04:18.000,280,11047409,-795,0,1759853057,13299.429752830001,432.07141809000314,54092.10084528001 2025-10-07,16:04:19.000,280,11047429,-795,0,1759853058,13299.348917110001,431.8810915799986,54092.37334296 2025-10-07,16:04:20.000,280,11047451,-795,0,1759853059,13299.483643309992,431.796502019999,54092.25456192 2025-10-07,16:04:21.000,280,11047457,-795,0,1759853060,13299.665523679992,432.0079759200016,54092.45020128 2025-10-07,16:04:22.000,280,11047364,-795,0,1759853061,13299.914767149989,432.0502706999978,54092.680776240006 2025-10-07,16:04:23.000,280,11047333,-795,0,1759853062,13300.14380169,432.0996146100006,54093.281668560005 2025-10-07,16:04:24.000,280,11047463,-795,0,1759853063,13300.07643858999,431.8669933199999,54093.53320488 2025-10-07,16:04:25.000,280,11047465,-795,0,1759853064,13299.982130249999,431.3101120499996,54093.63102456001 2025-10-07,16:04:26.000,280,11047434,-795,0,1759853065,13299.894558219989,430.90831163999974,54093.89653512001 2025-10-07,16:04:27.000,280,11047443,-795,0,1759853066,13299.793513569988,431.5356842100009,54094.12711008 2025-10-07,16:04:28.000,280,11047418,-795,0,1759853067,13299.941712389998,432.10666373999993,54094.04326464001 2025-10-07,16:04:29.000,280,11047402,-795,0,1759853068,13300.26505527,432.55780806000257,54094.0991616 2025-10-07,16:04:30.000,280,11047370,-795,0,1759853069,13300.14380169,432.62829936000344,54094.05723888 2025-10-07,16:04:31.000,280,11047374,-795,0,1759853070,13300.130329069994,432.56485719000193,54094.39262064 2025-10-07,16:04:32.000,280,11047451,-795,0,1759853071,13300.20442848,432.54370980000385,54094.61620848001 2025-10-07,16:04:33.000,280,11047428,-795,0,1759853072,13300.48061718999,432.97370673000114,54094.64415696001 2025-10-07,16:04:34.000,280,11047450,-795,0,1759853073,13300.709651730001,432.6353484900028,54094.61620848001 2025-10-07,16:04:35.000,280,11047412,-795,0,1759853074,13300.857850549997,432.254695470001,54094.63716984001 2025-10-07,16:04:36.000,280,11047415,-795,0,1759853075,13301.073412469988,431.85994419000053,54094.839796320004 2025-10-07,16:04:37.000,280,11047430,-795,0,1759853076,13301.39675534999,431.13388380000106,54094.82582208 2025-10-07,16:04:38.000,280,11047402,-795,0,1759853077,13301.888505980001,431.11978554000234,54095.00050008001 2025-10-07,16:04:39.000,280,11047371,-795,0,1759853078,13302.070386350002,431.90223897000396,54095.196139440006 2025-10-07,16:04:40.000,280,11047430,-795,0,1759853079,13302.090595280002,432.14895852000336,54095.62235376001 2025-10-07,16:04:41.000,280,11047347,-795,0,1759853080,13302.110804210002,432.21944982000423,54095.797031760005 2025-10-07,16:04:42.000,280,11047476,-795,0,1759853081,13302.164694689993,432.18420417000016,54095.964722640005 2025-10-07,16:04:43.000,280,11047467,-795,0,1759853082,13302.232057789988,432.20535155999823,54096.04158096 2025-10-07,16:04:44.000,280,11047421,-795,0,1759853083,13302.54192805,432.3604324199987,54095.98568400001 2025-10-07,16:04:45.000,280,11047443,-795,0,1759853084,13302.973051889996,432.79042935000325,54095.510559840004 2025-10-07,16:04:46.000,280,11047415,-795,0,1759853085,13303.033678679996,432.6494467500015,54095.629340880005 2025-10-07,16:04:47.000,280,11047363,-795,0,1759853086,13302.845062,432.45207110999763,54095.52453408001 2025-10-07,16:04:48.000,280,11047344,-795,0,1759853087,13302.49477387999,432.51551327999914,54095.38479168001 2025-10-07,16:04:49.000,280,11047444,-795,0,1759853088,13302.59581852999,432.28289198999846,54095.461650000005 2025-10-07,16:04:50.000,280,11047396,-795,0,1759853089,13302.568873289994,431.5004385600041,54095.30793336001 2025-10-07,16:04:51.000,280,11047451,-795,0,1759853090,13302.521719119999,430.84486946999823,54095.175178080004 2025-10-07,16:04:52.000,280,11047447,-795,0,1759853091,13302.72380842,430.323233850002,54095.126268240005 2025-10-07,16:04:53.000,280,11047454,-795,0,1759853092,13303.033678679996,430.10471082000004,54094.95159024001 2025-10-07,16:04:54.000,280,11047416,-795,0,1759853093,13303.316603699997,430.14700560000347,54094.7978736 2025-10-07,16:04:56.000,280,11047352,-795,0,1759853095,13303.161668569992,430.37962689000415,54094.2738396 2025-10-07,16:04:57.000,280,11047448,-795,0,1759853096,13303.074096539996,430.45011818999774,54094.336723680004 2025-10-07,16:04:58.000,280,11047421,-795,0,1759853097,13303.235767979997,430.37962689000415,54094.09217448001 2025-10-07,16:04:59.000,280,11047436,-795,0,1759853098,13303.437857279998,430.3866760200035,54093.80570256001 2025-10-07,16:05:00.000,280,11047448,-795,0,1759853099,13303.613001339989,430.4571673200044,54093.60307608 2025-10-07,16:05:01.000,280,11047451,-795,0,1759853100,13303.889190049995,430.4712655800031,54093.568140480005 2025-10-07,16:05:02.000,280,11047371,-795,0,1759853101,13304.16537876,430.5840516600001,54093.16987464 2025-10-07,16:05:03.000,280,11047400,-795,0,1759853102,13304.508930570002,430.6051990499982,54093.00917088001 2025-10-07,16:05:04.000,280,11047416,-795,0,1759853103,13304.697547249998,430.66159209000034,54092.8764156 2025-10-07,16:05:05.000,280,11047415,-795,0,1759853104,13304.93331809999,431.1056872800036,54092.90436408 2025-10-07,16:05:06.000,280,11047432,-795,0,1759853105,13305.08151692,431.15503118999914,54092.76462168 2025-10-07,16:05:07.000,280,11047411,-795,0,1759853106,13305.28360622,431.18322771000385,54092.58994368 2025-10-07,16:05:08.000,280,11047408,-795,0,1759853107,13305.573267549997,431.2607681400041,54092.5969308 2025-10-07,16:05:09.000,280,11047464,-795,0,1759853108,13305.916819359998,431.15503118999914,54092.40129144 2025-10-07,16:05:10.000,280,11047431,-795,0,1759853109,13306.2805801,430.6968377400044,54092.07988392001 2025-10-07,16:05:11.000,280,11047415,-795,0,1759853110,13306.19974438,430.6192973100042,54091.81437336001 2025-10-07,16:05:12.000,280,11047454,-795,0,1759853111,13306.125644969994,430.6474938300016,54091.69559232001 2025-10-07,16:05:13.000,280,11047454,-795,0,1759853112,13305.963973529993,430.92240989999846,54091.57681128001 2025-10-07,16:05:14.000,280,11047440,-795,0,1759853113,13306.058281869999,431.09863815000426,54091.821360480004 2025-10-07,16:05:15.000,280,11047443,-795,0,1759853114,13306.19300806999,431.33125943999767,54091.723540800005 2025-10-07,16:05:16.000,280,11047405,-795,0,1759853115,13306.43551522999,431.76125637000223,54091.70257944 2025-10-07,16:05:17.000,280,11047376,-795,0,1759853116,13306.745385490001,431.8810915799986,54092.01699984 2025-10-07,16:05:18.000,280,11047443,-795,0,1759853117,13306.731912869996,431.77535463000095,54092.07988392001 2025-10-07,16:05:19.000,280,11047377,-755,0,1759853118,13306.691495009996,431.34535770000366,54091.70956656 2025-10-07,16:05:20.000,280,11047425,-795,0,1759853119,13306.859902759992,431.00699945999804,54091.70956656 2025-10-07,16:05:21.000,280,11047437,-795,0,1759853120,13307.102409919993,430.781427300004,54091.68161808 2025-10-07,16:05:22.000,280,11047417,-795,0,1759853121,13307.284290289994,430.4994621000005,54091.95411576001 2025-10-07,16:05:23.000,280,11047449,-795,0,1759853122,13307.297762909999,430.37962689000415,54091.989051360004 2025-10-07,16:05:24.000,280,11047410,-795,0,1759853123,13307.33144445999,430.4007742800022,54091.92616728 2025-10-07,16:05:25.000,280,11047411,-795,0,1759853124,13307.216927189998,430.67569034999906,54091.78642488001 2025-10-07,16:05:26.000,280,11047354,-795,0,1759853125,13307.466170659995,431.40175073999853,54091.57681128001 2025-10-07,16:05:27.000,280,11047374,-795,0,1759853126,13307.71541412999,431.78945288999967,54091.34623632 2025-10-07,16:05:28.000,280,11047348,-795,0,1759853127,13307.883821880001,431.75420724000287,54091.38117192001 2025-10-07,16:05:29.000,280,11047424,-795,0,1759853128,13307.856876639991,431.9445337500001,54091.34623632 2025-10-07,16:05:30.000,280,11047415,-795,0,1759853129,13307.883821880001,431.93748462000076,54091.49995296001 2025-10-07,16:05:31.000,280,11047401,-755,0,1759853130,13307.944448670001,432.5366606700045,54091.485978720004 2025-10-07,16:05:32.000,280,11047450,-795,0,1759853131,13308.092647489997,433.0653454200001,54091.52790144001 2025-10-07,16:05:33.000,280,11047431,-795,0,1759853132,13308.382308819993,433.29796671000076,54091.56982416 2025-10-07,16:05:34.000,280,11047385,-795,0,1759853133,13308.65849753,433.18518063000374,54091.64668248001 2025-10-07,16:05:35.000,280,11047373,-795,0,1759853134,13308.8403779,433.0582962900007,54091.485978720004 2025-10-07,16:05:36.000,280,11047432,-795,0,1759853135,13308.91447730999,432.74108544000046,54091.003867440006 2025-10-07,16:05:37.000,280,11047459,-795,0,1759853136,13309.210874949997,432.59305370999937,54091.01085456 2025-10-07,16:05:38.000,280,11047416,-795,0,1759853137,13309.379282699992,432.3040393800038,54090.954957600006 2025-10-07,16:05:39.000,280,11047420,-795,0,1759853138,13309.682416649994,432.4238745900002,54091.26239088001 2025-10-07,16:05:40.000,280,11047400,-795,0,1759853139,13309.95860536,432.7340363100011,54091.36719768 2025-10-07,16:05:41.000,280,11047414,-795,0,1759853140,13310.05965001,433.0019032499986,54091.2344424 2025-10-07,16:05:42.000,280,11047440,-795,0,1759853141,13310.14048573,433.33321236000484,54091.09470000001 2025-10-07,16:05:43.000,280,11047424,-795,0,1759853142,13310.308893479996,433.38255627000035,54091.01085456 2025-10-07,16:05:44.000,280,11047455,-795,0,1759853143,13310.564873260002,433.044198030002,54090.64053720001 2025-10-07,16:05:45.000,280,11047484,-795,0,1759853144,13310.692863149998,432.9948541199992,54090.49380768001 2025-10-07,16:05:46.000,280,11047438,-795,0,1759853145,13310.497510159992,432.7551836999992,54090.165413040006 2025-10-07,16:05:47.000,280,11047478,-795,0,1759853146,13310.531191709997,432.88911717000155,54090.41694936 2025-10-07,16:05:48.000,280,11047446,-795,0,1759853147,13310.699599459993,433.2415736699986,54090.58464024 2025-10-07,16:05:49.000,280,11047440,-795,0,1759853148,13310.740017319993,433.2909175800014,54090.51476904 2025-10-07,16:05:50.000,280,11047397,-795,0,1759853149,13310.760226249993,433.0019032499986,54090.47284632001 2025-10-07,16:05:51.000,280,11047341,-795,0,1759853150,13310.780435179993,432.5225624099985,54090.17938728 2025-10-07,16:05:52.000,280,11047427,-795,0,1759853151,13311.225031639995,432.1983024299989,54090.07458048 2025-10-07,16:05:53.000,280,11047412,-795,0,1759853152,13311.433857249991,432.0784672200025,54089.77413432001 2025-10-07,16:05:54.000,280,11047407,-795,0,1759853153,13311.534901899991,432.0079759200016,54089.65535328001 2025-10-07,16:05:55.000,280,11047467,-795,0,1759853154,13311.595528689992,432.0925654800012,54089.375868480005 2025-10-07,16:05:56.000,280,11047385,-795,0,1759853155,13311.656155479992,432.3392850300006,54089.36888136001 2025-10-07,16:05:57.000,280,11047398,-795,0,1759853156,13311.871717399998,432.8961663000009,54089.39682984001 2025-10-07,16:05:58.000,280,11047383,-795,0,1759853157,13312.403885889995,433.2274754099999,54089.39682984001 2025-10-07,16:05:59.000,280,11047338,-795,0,1759853158,13312.686810909996,433.3402614900042,54089.29202304 2025-10-07,16:06:00.000,280,11047441,-795,0,1759853159,13312.754174009991,432.9666576000018,54089.278048800006 2025-10-07,16:06:01.000,280,11047398,-795,0,1759853160,13312.781119250001,432.45207110999763,54088.85183448 2025-10-07,16:06:02.000,280,11047430,-795,0,1759853161,13312.942790690002,432.3745306800047,54088.823886000006 2025-10-07,16:06:03.000,280,11047473,-795,0,1759853162,13312.922581760002,432.1771550400008,54088.8588216 2025-10-07,16:06:04.000,280,11047460,-795,0,1759853163,13313.070780579998,431.62732289999985,54089.22913896001 2025-10-07,16:06:05.000,280,11047419,-795,0,1759853164,13313.42780500999,431.4369963900026,54089.11734504 2025-10-07,16:06:06.000,280,11047399,-795,0,1759853165,13313.83871992,431.71191245999944,54089.03349960001 2025-10-07,16:06:07.000,280,11047372,-795,0,1759853166,13314.013863979992,431.5709298599977,54089.0684352 2025-10-07,16:06:08.000,280,11047383,-795,0,1759853167,13314.094699699992,431.352406830003,54089.040486720005 2025-10-07,16:06:09.000,280,11047330,-795,0,1759853168,13313.966709809996,431.1620803199985,54088.7190792 2025-10-07,16:06:10.000,280,11047444,-795,0,1759853169,13313.724202649995,430.7532307799993,54088.49549136 2025-10-07,16:06:11.000,280,11047418,-795,0,1759853170,13313.57600383,430.5488060100033,54088.488504240006 2025-10-07,16:06:12.000,280,11047449,-795,0,1759853171,13313.69725741,430.6686412199997,54088.37671032 2025-10-07,16:06:13.000,280,11047408,-795,0,1759853172,13313.744411579995,430.8589677300042,54088.62125952 2025-10-07,16:06:14.000,280,11047388,-795,0,1759853173,13313.83198360999,430.6122481800048,54088.57234968 2025-10-07,16:06:15.000,280,11047401,-795,0,1759853174,13313.959973500001,430.3584794999988,54088.34177472001 2025-10-07,16:06:16.000,280,11047460,-795,0,1759853175,13313.946500879996,430.0412686499985,54087.99241872 2025-10-07,16:06:17.000,280,11047419,-795,0,1759853176,13314.067754459997,429.8932369200047,54087.866650560005 2025-10-07,16:06:18.000,280,11047433,-795,0,1759853177,13314.195744349992,430.1258582099981,54087.363577920005 2025-10-07,16:06:19.000,280,11047423,-795,0,1759853178,13314.074490769992,430.57700253000075,54087.27973248 2025-10-07,16:06:20.000,280,11047416,-795,0,1759853179,13313.71746634,430.6686412199997,54087.077106000004 2025-10-07,16:06:21.000,280,11047434,-795,0,1759853180,13313.643366929995,430.6474938300016,54087.33562944001 2025-10-07,16:06:22.000,280,11047439,-795,0,1759853181,13313.764620509995,430.5488060100033,54087.05614464 2025-10-07,16:06:23.000,280,11047372,-795,0,1759853182,13313.83871992,430.3584794999988,54086.96531208 2025-10-07,16:06:24.000,280,11047408,-795,0,1759853183,13313.81177467999,430.13290734000475,54086.71377576001 2025-10-07,16:06:25.000,280,11047445,-795,0,1759853184,13313.77809313,429.8297947500032,54086.46922656001 2025-10-07,16:06:26.000,280,11047432,-795,0,1759853185,13314.114908629992,429.752254320003,54086.00807664 2025-10-07,16:06:28.000,280,11047471,-795,0,1759853187,13314.377624719993,429.36455217000184,54085.93121832 2025-10-07,16:06:29.000,280,11047420,-795,0,1759853188,13314.458460439993,429.2376678299988,54085.805450160005 2025-10-07,16:06:30.000,280,11047417,-795,0,1759853189,13314.451724129998,428.8288182899996,54085.76352744 2025-10-07,16:06:31.000,280,11047397,-795,0,1759853190,13314.404569959988,428.31423180000274,54085.505004 2025-10-07,16:06:32.000,280,11047377,-675,0,1759853191,13314.209216969997,428.01816834000056,54085.14866088 2025-10-07,16:06:33.000,280,11047457,-795,0,1759853192,13314.182271730002,427.6798101000022,54085.07878968001 2025-10-07,16:06:34.000,280,11047451,-795,0,1759853193,13314.081227080002,427.3414518600039,54084.799304880005 2025-10-07,16:06:35.000,280,11047386,-795,0,1759853194,13313.933028259991,427.44718881000153,54084.28924512001 2025-10-07,16:06:36.000,280,11047400,-795,0,1759853195,13314.148590179997,427.3273535999979,54084.13552848 2025-10-07,16:06:37.000,280,11047404,-795,0,1759853196,13314.505614609989,427.38374664,54083.84905656 2025-10-07,16:06:38.000,280,11047417,-795,0,1759853197,13314.84916641999,427.47538532999897,54084.19841256001 2025-10-07,16:06:39.000,280,11047376,-795,0,1759853198,13315.044519409996,427.6868592300016,54084.10758 2025-10-07,16:06:40.000,280,11047448,-795,0,1759853199,13315.064728339996,427.69390836000093,54084.07264440001 2025-10-07,16:06:41.000,280,11047397,-795,0,1759853200,13314.99736524,427.4048940299981,54083.85604368001 2025-10-07,16:06:42.000,280,11047440,-795,0,1759853201,13314.89632059,427.2568623000043,54083.64643008001 2025-10-07,16:06:43.000,280,11047444,-795,0,1759853202,13314.69423129,427.27800969000236,54083.22720288 2025-10-07,16:06:44.000,280,11047434,-795,0,1759853203,13314.599922949994,427.4189922900041,54083.17829304 2025-10-07,16:06:45.000,280,11047424,-795,0,1759853204,13314.741385459994,427.79259617999924,54083.01060216 2025-10-07,16:06:46.000,280,11047397,-795,0,1759853205,13314.82895748999,428.1098070299995,54083.1293832 2025-10-07,16:06:47.000,280,11047418,-795,0,1759853206,13314.8356938,428.18029833000037,54082.86387264 2025-10-07,16:06:48.000,280,11047445,-795,0,1759853207,13315.152300369991,428.21554398000444,54082.89880824001 2025-10-07,16:06:49.000,280,11047392,-795,0,1759853208,13315.536270039993,427.9476770399997,54082.87085976 2025-10-07,16:06:50.000,280,11047426,-795,0,1759853209,13315.97413019,427.70800661999965,54082.93374384 2025-10-07,16:06:51.000,280,11047452,-795,0,1759853210,13316.02802066999,427.5529257599992,54082.68220752001 2025-10-07,16:06:52.000,280,11047470,-795,0,1759853211,13316.03475698,427.48243445999833,54082.37477424001 2025-10-07,16:06:53.000,280,11047439,-795,0,1759853212,13316.02802066999,427.73620314000436,54082.27695456001 2025-10-07,16:06:54.000,280,11047398,-795,0,1759853213,13315.88655815999,427.5529257599992,54082.27695456001 2025-10-07,16:06:55.000,280,11047429,-795,0,1759853214,13315.563215280003,427.1229288300019,54082.47259392001 2025-10-07,16:06:56.000,280,11047459,-795,0,1759853215,13315.596896829993,426.9819462300002,54082.34682576001 2025-10-07,16:06:57.000,280,11047457,-795,0,1759853216,13315.596896829993,426.925553189998,54082.13721216001 2025-10-07,16:06:58.000,280,11047469,-795,0,1759853217,13315.468906939997,426.95374971000274,54082.165160640005 2025-10-07,16:06:59.000,280,11047390,-795,0,1759853218,13315.307235499997,426.7916197200029,54082.19310912 2025-10-07,16:07:00.000,280,11047433,-795,0,1759853219,13315.233136089992,426.60834233999776,54081.79484328 2025-10-07,16:07:01.000,280,11047424,-795,0,1759853220,13315.05125571999,426.8268653699997,54081.62016528 2025-10-07,16:07:02.000,280,11047458,-795,0,1759853221,13314.97041999999,427.10178144000383,54081.4524744 2025-10-07,16:07:03.000,280,11047390,-795,0,1759853222,13315.044519409996,427.57407315000455,54081.73894632 2025-10-07,16:07:04.000,280,11047426,-795,0,1759853223,13314.85590273,428.15210181000293,54081.60619104001 2025-10-07,16:07:05.000,280,11047447,-795,0,1759853224,13314.71444022,428.2789861499987,54081.613178160005 2025-10-07,16:07:06.000,280,11047455,-795,0,1759853225,13314.75485808,428.2084948499978,54081.543306960004 2025-10-07,16:07:07.000,280,11047409,-795,0,1759853226,13314.74812176999,428.06751225000335,54081.51535848001 2025-10-07,16:07:08.000,280,11047385,-795,0,1759853227,13314.86937534999,427.9758735600044,54081.159015360005 2025-10-07,16:07:09.000,280,11047415,-795,0,1759853228,13315.071464649991,428.1098070299995,54081.24984792001 2025-10-07,16:07:10.000,280,11047398,-795,0,1759853229,13314.82895748999,428.0322665999993,54081.207925200004 2025-10-07,16:07:11.000,280,11047417,-795,0,1759853230,13314.680758669994,427.64456444999814,54081.14504112 2025-10-07,16:07:12.000,280,11047357,-795,0,1759853231,13314.87611166,427.67276097000286,54081.24984792001 2025-10-07,16:07:13.000,280,11047409,-795,0,1759853232,13314.802012249995,428.03931572999863,54081.26382216 2025-10-07,16:07:14.000,280,11047408,-795,0,1759853233,13314.761594389995,428.62439352000365,54081.18696384 2025-10-07,16:07:15.000,280,11047418,-795,0,1759853234,13314.593186639999,428.6666882999998,54081.15202824001 2025-10-07,16:07:16.000,280,11047425,-795,0,1759853235,13314.532559849999,428.3706248400049,54080.8585692 2025-10-07,16:07:17.000,280,11047435,-795,0,1759853236,13314.66728604999,428.1239052899982,54080.60004576001 2025-10-07,16:07:18.000,280,11047418,-795,0,1759853237,13314.62686818999,427.77144879000116,54080.704852560004 2025-10-07,16:07:19.000,280,11047408,-795,0,1759853238,13314.471933059998,427.67276097000286,54080.7537624 2025-10-07,16:07:20.000,280,11047374,-795,0,1759853239,13314.195744349992,427.54587662999984,54080.97036312 2025-10-07,16:07:21.000,280,11047444,-795,0,1759853240,13314.108172319997,427.17932187000406,54080.942414640005 2025-10-07,16:07:22.000,280,11047445,-795,0,1759853241,13314.330470549998,427.2286657799996,54080.79568512001 2025-10-07,16:07:23.000,280,11047407,-795,0,1759853242,13314.370888409998,427.34850099000323,54080.6838912 2025-10-07,16:07:24.000,280,11047443,-795,0,1759853243,13314.316997929993,427.2075183900015,54080.58607152 2025-10-07,16:07:25.000,280,11047446,-795,0,1759853244,13314.397833649993,427.1581744799987,54080.369470800004 2025-10-07,16:07:26.000,280,11047407,-795,0,1759853245,13314.202480660002,427.0383392700023,54080.19479280001 2025-10-07,16:07:27.000,280,11047437,-755,0,1759853246,13314.087963389997,427.27800969000236,54079.8454368 2025-10-07,16:07:28.000,280,11047442,-795,0,1759853247,13313.973446119991,427.9617752999984,54080.13889584 2025-10-07,16:07:29.000,280,11047426,-795,0,1759853248,13313.953237189991,428.2578387600006,54080.12492160001 2025-10-07,16:07:30.000,280,11047434,-795,0,1759853249,13314.182271730002,428.7512778599994,54080.13190872 2025-10-07,16:07:31.000,280,11047432,-795,0,1759853250,13314.539296159994,428.8640639400037,54080.25068976 2025-10-07,16:07:32.000,280,11047388,-795,0,1759853251,13314.75485808,428.7301304700013,54080.28562536 2025-10-07,16:07:33.000,280,11047437,-795,0,1759853252,13314.822221179995,428.4693126600032,54079.78255272 2025-10-07,16:07:34.000,280,11047439,-795,0,1759853253,13315.044519409996,428.1591509400023,54079.719668640006 2025-10-07,16:07:35.000,280,11047451,-795,0,1759853254,13315.260081330001,428.06751225000335,54079.92928224001 2025-10-07,16:07:36.000,280,11047420,-795,0,1759853255,13315.11861882,427.9265296500016,54080.23671552 2025-10-07,16:07:37.000,280,11047420,-795,0,1759853256,13314.78853962999,427.7643996600018,54080.08299888 2025-10-07,16:07:38.000,280,11047452,-795,0,1759853257,13314.519087229994,427.7432522700037,54080.13889584 2025-10-07,16:07:39.000,280,11047432,-795,0,1759853258,13314.229425899997,427.5529257599992,54080.201779920004 2025-10-07,16:07:40.000,280,11047407,-795,0,1759853259,13314.067754459997,427.715055749999,54080.19479280001 2025-10-07,16:07:41.000,280,11047416,-795,0,1759853260,13313.91955564,427.7855470499999,54079.83146256001 2025-10-07,16:07:42.000,280,11047424,-795,0,1759853261,13313.83198360999,427.7009574900003,54079.85242392 2025-10-07,16:07:43.000,280,11047388,-795,0,1759853262,13313.56926751999,427.55997488999856,54079.62184896001 2025-10-07,16:07:44.000,280,11047401,-795,0,1759853263,13313.40759607999,427.21456752000086,54079.915308 2025-10-07,16:07:45.000,280,11047476,-795,0,1759853264,13313.367178219989,427.06653578999976,54079.915308 2025-10-07,16:07:46.000,280,11047440,-795,0,1759853265,13313.192034159998,426.8480127599978,54079.78255272 2025-10-07,16:07:47.000,280,11047437,-795,0,1759853266,13313.111198439998,426.7775214600042,54079.44717096 2025-10-07,16:07:48.000,280,11047442,-795,0,1759853267,13313.111198439998,426.9467005800034,54079.600887600005 2025-10-07,16:07:49.000,280,11047416,-795,0,1759853268,13313.057307959993,427.12997796000127,54079.363325520004 2025-10-07,16:07:50.000,280,11047436,-795,0,1759853269,13312.733965079991,427.08768317999784,54079.216596000006 2025-10-07,16:07:51.000,280,11047397,-795,0,1759853270,13312.605975189996,427.08768317999784,54079.1816604 2025-10-07,16:07:52.000,280,11047418,-795,0,1759853271,13312.61271149999,427.1863710000034,54079.29345432 2025-10-07,16:07:53.000,280,11047445,-795,0,1759853272,13312.51166684999,427.0735849199991,54079.314415680004 2025-10-07,16:07:54.000,280,11047470,-795,0,1759853273,13312.484721609995,426.9467005800034,54079.28646720001 2025-10-07,16:07:55.000,280,11047449,-795,0,1759853274,13312.65986567,427.11587970000255,54079.41922248 2025-10-07,16:07:56.000,280,11047443,-795,0,1759853275,13312.781119250001,427.23571490999893,54079.482106560004 2025-10-07,16:07:57.000,280,11047400,-795,0,1759853276,13312.794591869992,426.96784797000146,54079.027943760004 2025-10-07,16:07:58.000,280,11047412,-795,0,1759853277,13312.781119250001,426.70703016000334,54079.0768536 2025-10-07,16:07:59.000,280,11047427,-795,0,1759853278,13312.774382939991,426.93260232000466,54079.06986648001 2025-10-07,16:08:00.000,280,11047428,-795,0,1759853279,13312.626184119996,426.9960444899989,54079.13275056 2025-10-07,16:08:01.000,280,11047421,-795,0,1759853280,13312.37694065,426.67883363999863,54079.265505840005 2025-10-07,16:08:02.000,280,11047428,-795,0,1759853281,13312.222005519994,426.3827701800037,54079.08384072 2025-10-07,16:08:03.000,280,11047402,-795,0,1759853282,13311.972762049998,426.2911314900048,54078.979033920004 2025-10-07,16:08:04.000,280,11047474,-795,0,1759853283,13311.844772160002,426.3898193100031,54078.90217560001 2025-10-07,16:08:05.000,280,11047383,-795,0,1759853284,13311.790881679997,426.4180158300005,54078.7274976 2025-10-07,16:08:06.000,280,11047369,-795,0,1759853285,13311.696573339992,426.2558858400007,54078.524871120004 2025-10-07,16:08:07.000,280,11047375,-795,0,1759853286,13311.716782269992,426.77047233000485,54078.259360560005 2025-10-07,16:08:08.000,280,11047438,-795,0,1759853287,13311.824563230002,426.75637406999886,54078.329231760006 2025-10-07,16:08:09.000,280,11047459,-795,0,1759853288,13311.905398950003,426.3404754000003,54078.475961280004 2025-10-07,16:08:10.000,280,11047433,-795,0,1759853289,13311.945816809988,425.91752760000236,54078.4829484 2025-10-07,16:08:11.000,280,11047419,-795,0,1759853290,13311.858244779993,425.65670979000424,54078.475961280004 2025-10-07,16:08:12.000,280,11047462,-795,0,1759853291,13311.851508469997,425.4663832799997,54078.357180240004 2025-10-07,16:08:13.000,280,11047424,-795,0,1759853292,13311.716782269992,425.28310590000183,54078.12660528 2025-10-07,16:08:14.000,280,11047437,-795,0,1759853293,13311.561847140001,424.96589505000156,54077.91699168001 2025-10-07,16:08:15.000,280,11047441,-795,0,1759853294,13311.595528689992,424.4865542100015,54077.84013336 2025-10-07,16:08:16.000,280,11047408,-795,0,1759853295,13311.790881679997,424.2750803099989,54077.79122352 2025-10-07,16:08:17.000,280,11047455,-795,0,1759853296,13311.669628099997,424.11999944999843,54077.86109472 2025-10-07,16:08:18.000,280,11047446,-795,0,1759853297,13311.507956659996,423.93672207000054,54077.854107600004 2025-10-07,16:08:19.000,280,11047455,-795,0,1759853298,13311.669628099997,423.9719677200046,54077.88205608 2025-10-07,16:08:20.000,280,11047463,-795,0,1759853299,13311.716782269992,424.1270485799978,54077.91000456 2025-10-07,16:08:21.000,280,11047445,-795,0,1759853300,13311.858244779993,424.00016424000205,54077.77026216 2025-10-07,16:08:22.000,280,11047436,-795,0,1759853301,13312.181587659994,424.1763924900006,54077.41391904001 2025-10-07,16:08:23.000,280,11047443,-795,0,1759853302,13312.43083112999,424.34557160999975,54077.48379024001 2025-10-07,16:08:24.000,280,11047461,-795,0,1759853303,13312.666601979996,424.5147507299989,54077.4348804 2025-10-07,16:08:25.000,280,11047427,-795,0,1759853304,13312.720492460001,424.47245595000277,54077.756287920005 2025-10-07,16:08:26.000,280,11047412,-795,0,1759853305,13312.565557329995,424.24688379000145,54077.59558416 2025-10-07,16:08:27.000,280,11047418,-795,0,1759853306,13312.61271149999,424.1059011899997,54077.51173872001 2025-10-07,16:08:28.000,280,11047413,-795,0,1759853307,13312.754174009991,424.44425942999806,54077.588597040005 2025-10-07,16:08:29.000,280,11047436,-795,0,1759853308,13312.707019839996,424.5993402899985,54077.70039096001 2025-10-07,16:08:30.000,280,11047415,-795,0,1759853309,13312.6800746,424.4795050800021,54077.351034960004 2025-10-07,16:08:31.000,280,11047384,-795,0,1759853310,13312.848482349997,424.1411468400038,54077.302125120004 2025-10-07,16:08:32.000,280,11047445,-795,0,1759853311,13313.010153789997,423.90147642000375,54077.24622816001 2025-10-07,16:08:33.000,280,11047384,-795,0,1759853312,13313.259397259993,423.69000252000114,54077.58160992001 2025-10-07,16:08:34.000,280,11047399,-795,0,1759853313,13313.47495918,423.6759042600024,54077.49776448 2025-10-07,16:08:35.000,280,11047436,-795,0,1759853314,13313.501904419994,423.8450833800016,54077.67942960001 2025-10-07,16:08:36.000,280,11047424,-795,0,1759853315,13313.744411579995,423.90147642000375,54077.7842364 2025-10-07,16:08:37.000,280,11047437,-795,0,1759853316,13313.83198360999,423.70410077999986,54077.62353264 2025-10-07,16:08:38.000,280,11047459,-795,0,1759853317,13314.020600290001,423.4503321000011,54077.47680312 2025-10-07,16:08:39.000,280,11047386,-795,0,1759853318,13313.973446119991,423.44328297000175,54077.3300736 2025-10-07,16:08:40.000,280,11047394,-795,0,1759853319,13314.135117559992,423.23180906999914,54077.28116376 2025-10-07,16:08:41.000,280,11047400,-795,0,1759853320,13314.303525310002,423.24590732999786,54077.469816000004 2025-10-07,16:08:42.000,280,11047451,-795,0,1759853321,13314.303525310002,423.4362338400024,54077.54667432 2025-10-07,16:08:43.000,280,11047452,-795,0,1759853322,13314.135117559992,423.6759042600024,54077.24622816001 2025-10-07,16:08:44.000,280,11047427,-795,0,1759853323,13314.081227080002,423.760493820002,54077.44186752001 2025-10-07,16:08:45.000,280,11047414,-795,0,1759853324,13314.047545529997,424.0565572800042,54077.42789328 2025-10-07,16:08:46.000,280,11047413,-795,0,1759853325,13314.027336599996,424.3244242200017,54077.09949864 2025-10-07,16:08:47.000,280,11047369,-795,0,1759853326,13314.007127669996,424.3526207399991,54076.77809112 2025-10-07,16:08:48.000,280,11047422,-795,0,1759853327,13314.128381249997,424.55704551000235,54076.99469184 2025-10-07,16:08:49.000,280,11047432,-795,0,1759853328,13314.000391360001,424.8108141900011,54077.351034960004 2025-10-07,16:08:50.000,280,11047438,-795,0,1759853329,13314.114908629992,424.64163507000194,54077.54667432 2025-10-07,16:08:51.000,280,11047476,-795,0,1759853330,13314.391097339998,424.4019646500019,54077.60257128 2025-10-07,16:08:52.000,280,11047437,-795,0,1759853331,13314.512350919998,424.26098205000017,54077.56763568 2025-10-07,16:08:53.000,280,11047435,-795,0,1759853332,13314.72791283999,424.091802930001,54077.5746228 2025-10-07,16:08:54.000,280,11047442,-795,0,1759853333,13314.72791283999,423.8944272900044,54077.29513800001 2025-10-07,16:08:55.000,280,11047364,-795,0,1759853334,13314.552768779999,423.8239359900035,54077.302125120004 2025-10-07,16:08:56.000,280,11047428,-795,0,1759853335,13314.525823539989,423.93672207000054,54077.17635696001 2025-10-07,16:08:57.000,280,11047407,-795,0,1759853336,13314.458460439993,424.33147335000103,54077.183344080004 2025-10-07,16:08:58.000,280,11047426,-795,0,1759853337,13314.316997929993,424.3173750900023,54077.34404784001 2025-10-07,16:08:59.000,280,11047434,-795,0,1759853338,13314.377624719993,424.2398346600021,54077.47680312 2025-10-07,16:09:00.000,280,11047475,-795,0,1759853339,13314.438251509993,424.18344161999994,54077.48379024001 2025-10-07,16:09:01.000,280,11047431,-795,0,1759853340,13314.364152099988,424.31032596000296,54077.38597056 2025-10-07,16:09:02.000,280,11047392,-795,0,1759853341,13314.424778889988,424.7473720199996,54077.134434240004 2025-10-07,16:09:03.000,280,11047463,-795,0,1759853342,13314.478669369993,425.1914672100029,54077.14142136 2025-10-07,16:09:04.000,280,11047394,-795,0,1759853343,13314.66728604999,425.65670979000424,54077.14840848001 2025-10-07,16:09:05.000,280,11047433,-795,0,1759853344,13314.86937534999,426.1078541099996,54077.253215280005 2025-10-07,16:09:06.000,280,11047421,-795,0,1759853345,13315.004101549996,426.3334262700009,54077.42789328 2025-10-07,16:09:07.000,280,11047420,-795,0,1759853346,13315.421752770002,426.3686719199977,54077.46282888001 2025-10-07,16:09:08.000,280,11047434,-795,0,1759853347,13315.516061109993,426.46031061000394,54077.81218488 2025-10-07,16:09:09.000,280,11047400,-795,0,1759853348,13315.502588490002,426.5871949499997,54078.021798480004 2025-10-07,16:09:10.000,280,11047435,-795,0,1759853349,13315.751831959999,426.91850405999867,54078.021798480004 2025-10-07,16:09:11.000,280,11047442,-795,0,1759853350,13315.785513509989,426.9467005800034,54077.854107600004 2025-10-07,16:09:12.000,280,11047432,-795,0,1759853351,13315.765304579989,426.89030754000123,54077.756287920005 2025-10-07,16:09:13.000,280,11047463,-795,0,1759853352,13315.82593136999,426.812767110001,54077.86808184001 2025-10-07,16:09:14.000,280,11047442,-795,0,1759853353,13315.86634922999,426.77047233000485,54078.32224464001 2025-10-07,16:09:15.000,280,11047427,-795,0,1759853354,13315.772040889999,426.8621110200038,54078.329231760006 2025-10-07,16:09:16.000,280,11047438,-795,0,1759853355,13315.758568269994,427.31325533999916,54078.28730904 2025-10-07,16:09:17.000,280,11047425,-795,0,1759853356,13315.711414099998,427.46128707000025,54078.161540880006 2025-10-07,16:09:18.000,280,11047438,-795,0,1759853357,13315.583424209988,427.29915708000044,54078.46198704 2025-10-07,16:09:19.000,280,11047407,-795,0,1759853358,13315.394807529992,427.4048940299981,54078.10564392 2025-10-07,16:09:20.000,280,11047431,-795,0,1759853359,13315.327444429997,427.52472924000176,54078.07070832 2025-10-07,16:09:21.000,280,11047419,-795,0,1759853360,13315.367862289997,427.6375153199988,54078.07769544 2025-10-07,16:09:22.000,280,11047455,-795,0,1759853361,13315.307235499997,427.8630874800001,54078.22442496 2025-10-07,16:09:23.000,280,11047407,-795,0,1759853362,13315.199454540001,428.060463120004,54078.308270400004 2025-10-07,16:09:24.000,280,11047375,-795,0,1759853363,13315.004101549996,427.9899718200031,54078.38512872 2025-10-07,16:09:25.000,280,11047454,-795,0,1759853364,13314.80874855999,427.79259617999924,54078.38512872 2025-10-07,16:09:26.000,280,11047427,-795,0,1759853365,13314.95021106999,427.70800661999965,54078.329231760006 2025-10-07,16:09:27.000,280,11047345,-795,0,1759853366,13314.87611166,427.54587662999984,54077.83314624 2025-10-07,16:09:28.000,280,11047380,-795,0,1759853367,13314.781803319995,427.3907957699994,54077.98686288001 2025-10-07,16:09:29.000,280,11047394,-795,0,1759853368,13314.85590273,427.3273535999979,54077.96590152001 2025-10-07,16:09:30.000,280,11047456,-755,0,1759853369,13314.82895748999,427.3414518600039,54078.44801280001 2025-10-07,16:09:31.000,280,11047444,-795,0,1759853370,13314.882847969995,427.85603835000074,54078.524871120004 2025-10-07,16:09:32.000,280,11047429,-795,0,1759853371,13314.882847969995,428.3565265799989,54078.53185824 2025-10-07,16:09:33.000,280,11047454,-795,0,1759853372,13315.11861882,428.6455409100017,54078.69954912 2025-10-07,16:09:34.000,280,11047423,-795,0,1759853373,13315.455434319992,428.72308134000195,54078.98602104 2025-10-07,16:09:35.000,280,11047425,-795,0,1759853374,13315.704677789989,428.75832698999875,54078.5528196 2025-10-07,16:09:36.000,280,11047384,-795,0,1759853375,13315.758568269994,429.15307826999924,54078.81833016 2025-10-07,16:09:37.000,280,11047394,-795,0,1759853376,13315.711414099998,429.31520825999905,54078.81833016 2025-10-07,16:09:38.000,280,11047416,-795,0,1759853377,13315.731623029998,429.30111000000034,54079.3214028 2025-10-07,16:09:39.000,280,11047452,-795,0,1759853378,13315.657523619993,428.98389915000007,54079.58691336 2025-10-07,16:09:40.000,280,11047433,-795,0,1759853379,13315.583424209988,428.65963917000045,54079.64281032001 2025-10-07,16:09:41.000,280,11047405,-795,0,1759853380,13315.529533729998,428.5327548300047,54079.60787472 2025-10-07,16:09:42.000,280,11047439,-795,0,1759853381,13315.509324799998,428.31423180000274,54079.531016400004 2025-10-07,16:09:43.000,280,11047401,-795,0,1759853382,13315.428489079997,428.20144571999845,54079.335377040006 2025-10-07,16:09:44.000,280,11047386,-795,0,1759853383,13315.327444429997,428.10275790000014,54079.23057024 2025-10-07,16:09:45.000,280,11047429,-795,0,1759853384,13315.435225389992,428.1239052899982,54079.29345432 2025-10-07,16:09:46.000,280,11047447,-795,0,1759853385,13315.495852179993,428.0322665999993,54079.46813232 2025-10-07,16:09:47.000,280,11047426,-795,0,1759853386,13315.495852179993,427.7855470499999,54079.59390048001 2025-10-07,16:09:48.000,280,11047459,-795,0,1759853387,13315.637314689993,427.5529257599992,54079.600887600005 2025-10-07,16:09:49.000,280,11047454,-795,0,1759853388,13315.536270039993,427.6304661899994,54079.67774592 2025-10-07,16:09:50.000,280,11047403,-795,0,1759853389,13315.462170630002,427.6798101000022,54079.71268152001 2025-10-07,16:09:51.000,280,11047361,-795,0,1759853390,13315.502588490002,427.80669443999795,54079.531016400004 2025-10-07,16:09:52.000,280,11047430,-795,0,1759853391,13315.394807529992,427.8278418300033,54079.195634640004 2025-10-07,16:09:53.000,280,11047373,-795,0,1759853392,13315.388071219997,427.8912840000048,54079.27249296 2025-10-07,16:09:54.000,280,11047430,-795,0,1759853393,13315.233136089992,427.87013660999946,54079.335377040006 2025-10-07,16:09:55.000,280,11047432,-795,0,1759853394,13315.09840989,427.8278418300033,54079.57293912001 2025-10-07,16:09:56.000,280,11047463,-795,0,1759853395,13315.159036680001,427.7784979200005,54079.531016400004 2025-10-07,16:09:57.000,280,11047418,-795,0,1759853396,13315.091673579991,427.75735053000244,54079.30742856001 2025-10-07,16:09:58.000,280,11047422,-795,0,1759853397,13314.99062892999,427.48243445999833,54079.363325520004 2025-10-07,16:09:59.000,280,11047386,-795,0,1759853398,13314.81548487,427.27800969000236,54079.13973768001 2025-10-07,16:10:00.000,280,11047418,-795,0,1759853399,13314.599922949994,427.29915708000044,54078.75544608001 2025-10-07,16:10:01.000,280,11047387,-795,0,1759853400,13314.525823539989,427.5176801100024,54078.56679384001 2025-10-07,16:10:02.000,280,11047446,-795,0,1759853401,13314.337206859993,427.6868592300016,54078.29429616 2025-10-07,16:10:03.000,280,11047435,-795,0,1759853402,13314.249634829997,427.6375153199988,54078.51089688 2025-10-07,16:10:04.000,280,11047407,-795,0,1759853403,13314.229425899997,427.4683361999996,54078.30128328001 2025-10-07,16:10:05.000,280,11047435,-795,0,1759853404,13314.404569959988,427.27800969000236,54078.378141600006 2025-10-07,16:10:06.000,280,11047435,-795,0,1759853405,13314.69423129,427.10178144000383,54078.30128328001 2025-10-07,16:10:07.000,280,11047384,-795,0,1759853406,13314.78853962999,427.0101427500049,54077.93096592 2025-10-07,16:10:08.000,280,11047438,-795,0,1759853407,13314.741385459994,426.84096362999844,54077.66545536 2025-10-07,16:10:09.000,280,11047429,-795,0,1759853408,13314.620131879994,426.8621110200038,54077.45584176 2025-10-07,16:10:10.000,280,11047423,-795,0,1759853409,13314.660549739994,426.65768625000055,54077.351034960004 2025-10-07,16:10:11.000,280,11047402,-795,0,1759853410,13314.882847969995,426.7352266800008,54077.59558416 2025-10-07,16:10:12.000,280,11047413,-795,0,1759853411,13315.138827750001,426.8762092800025,54077.51173872001 2025-10-07,16:10:13.000,280,11047438,-795,0,1759853412,13315.226399779996,427.0453884000017,54077.420906160005 2025-10-07,16:10:14.000,280,11047374,-795,0,1759853413,13315.381334910002,426.9960444899989,54077.37898344 2025-10-07,16:10:15.000,280,11047436,-795,0,1759853414,13315.475643249993,426.9114549299993,54077.40693192 2025-10-07,16:10:16.000,280,11047408,-795,0,1759853415,13315.448698009997,426.6294897300031,54077.06456304 2025-10-07,16:10:17.000,280,11047437,-795,0,1759853416,13315.199454540001,426.4532614800046,54076.799052480004 2025-10-07,16:10:18.000,280,11047454,-795,0,1759853417,13315.024310479996,426.2911314900048,54076.77110400001 2025-10-07,16:10:19.000,280,11047425,-795,0,1759853418,13314.93000213999,426.6012932099984,54077.05757592001 2025-10-07,16:10:20.000,280,11047406,-795,0,1759853419,13314.81548487,426.7775214600042,54077.02264032 2025-10-07,16:10:21.000,280,11047442,-795,0,1759853420,13314.77506701,426.7986688500023,54076.81302672001 2025-10-07,16:10:22.000,280,11047411,-795,0,1759853421,13314.822221179995,426.8621110200038,54076.72219416001 2025-10-07,16:10:23.000,280,11047417,-795,0,1759853422,13314.613395569999,427.1088305700032,54076.414760880005 2025-10-07,16:10:24.000,280,11047440,-795,0,1759853423,13314.66728604999,427.1581744799987,54076.26803136001 2025-10-07,16:10:25.000,280,11047410,-795,0,1759853424,13314.485405679989,427.11587970000255,54075.91867536 2025-10-07,16:10:26.000,280,11047396,-795,0,1759853425,13314.512350919998,426.8762092800025,54076.05841776 2025-10-07,16:10:27.000,280,11047472,-795,0,1759853426,13314.458460439993,426.7493249399995,54075.89072688 2025-10-07,16:10:28.000,280,11047441,-795,0,1759853427,13314.357415789993,426.6012932099984,54076.177198800004 2025-10-07,16:10:29.000,280,11047413,-795,0,1759853428,13314.101436010002,426.5237527799982,54076.13527608 2025-10-07,16:10:30.000,280,11047420,-795,0,1759853429,13314.155326489992,426.4673597400033,54076.02348216001 2025-10-07,16:10:31.000,280,11047388,-755,0,1759853430,13314.047545529997,426.2911314900048,54075.84880416 2025-10-07,16:10:32.000,280,11047430,-795,0,1759853431,13313.980182430001,425.9739206400045,54075.45053832001 2025-10-07,16:10:33.000,280,11047426,-795,0,1759853432,13314.007127669996,425.73425022000447,54075.21996336 2025-10-07,16:10:34.000,280,11047426,-795,0,1759853433,13314.121644940002,425.54392370999994,54075.240924720005 2025-10-07,16:10:35.000,280,11047398,-795,0,1759853434,13314.108172319997,425.6144150100008,54075.16406640001 2025-10-07,16:10:36.000,280,11047411,-795,0,1759853435,13313.845456229996,425.73425022000447,54075.26188608001 2025-10-07,16:10:37.000,280,11047406,-795,0,1759853436,13313.65683955,426.0726084600028,54074.92650432001 2025-10-07,16:10:38.000,280,11047430,-795,0,1759853437,13313.62989430999,426.4250649599999,54075.073233840005 2025-10-07,16:10:39.000,280,11047384,-795,0,1759853438,13313.501904419994,426.70703016000334,54075.03131112 2025-10-07,16:10:40.000,280,11047434,-795,0,1759853439,13313.48843179999,426.7634231999982,54074.8845816 2025-10-07,16:10:41.000,280,11047396,-795,0,1759853440,13313.306551429989,426.8621110200038,54074.6050968 2025-10-07,16:10:42.000,280,11047389,-795,0,1759853441,13313.340232979994,427.1934201300028,54074.43740592 2025-10-07,16:10:43.000,280,11047438,-795,0,1759853442,13313.380650839994,427.4189922900041,54074.304650640006 2025-10-07,16:10:44.000,280,11047432,-795,0,1759853443,13313.461486559994,427.3062062099998,54074.584135439996 2025-10-07,16:10:45.000,280,11047388,-795,0,1759853444,13313.56926751999,427.10178144000383,54074.66798088 2025-10-07,16:10:46.000,280,11047370,-795,0,1759853445,13313.67031216999,426.8832584100019,54074.70990360001 2025-10-07,16:10:47.000,280,11047443,-795,0,1759853446,13313.58947644999,426.74227581000014,54074.5352256 2025-10-07,16:10:48.000,280,11047446,-795,0,1759853447,13313.67704848,426.7281775500014,54074.43740592 2025-10-07,16:10:49.000,280,11047436,-795,0,1759853448,13313.683784789995,426.685882769998,54074.02516584 2025-10-07,16:10:50.000,280,11047404,-795,0,1759853449,13313.71746634,426.80571798000165,54074.136959760006 2025-10-07,16:10:51.000,280,11047400,-795,0,1759853450,13313.83871992,426.78457059000357,54074.185869600005 2025-10-07,16:10:52.000,280,11047385,-755,0,1759853451,13313.966709809996,426.5167036499988,54074.47932864 2025-10-07,16:10:53.000,280,11047411,-795,0,1759853452,13313.892610399991,426.32637714000157,54074.353560480005 2025-10-07,16:10:54.000,280,11047410,-795,0,1759853453,13313.724202649995,425.9950680300026,54074.451380160004 2025-10-07,16:10:55.000,280,11047403,-795,0,1759853454,13313.50864072999,425.7765450000006,54074.42343168001 2025-10-07,16:10:56.000,280,11047406,-795,0,1759853455,13313.306551429989,425.5157271900025,54074.29766352001 2025-10-07,16:10:57.000,280,11047421,-795,0,1759853456,13312.976472239992,425.17736895000417,54073.6618356 2025-10-07,16:10:58.000,280,11047420,-795,0,1759853457,13312.915845449992,424.9095020099994,54073.67580984001 2025-10-07,16:10:59.000,280,11047399,-795,0,1759853458,13312.666601979996,424.6839298499981,54073.612925760004 2025-10-07,16:11:00.000,280,11047445,-795,0,1759853459,13312.814800799992,424.49360334000085,54073.81555224 2025-10-07,16:11:01.000,280,11047448,-795,0,1759853460,13312.801328180001,424.4160629100006,54073.79459088001 2025-10-07,16:11:02.000,280,11047362,-795,0,1759853461,13312.774382939991,424.2680311799995,54073.64087424 2025-10-07,16:11:03.000,280,11047427,-795,0,1759853462,13312.646393049996,424.23278553000273,54073.55702880001 2025-10-07,16:11:04.000,280,11047460,-795,0,1759853463,13312.35673172,424.1129503199991,54073.3823508 2025-10-07,16:11:05.000,280,11047405,-795,0,1759853464,13312.040125149993,423.964918589998,54073.02600768 2025-10-07,16:11:06.000,280,11047422,-795,0,1759853465,13311.770672749997,423.55606904999877,54072.8233812 2025-10-07,16:11:07.000,280,11047401,-795,0,1759853466,13311.561847140001,423.16836689999764,54072.53690928 2025-10-07,16:11:08.000,280,11047428,-795,0,1759853467,13311.609001309997,423.189514290003,54072.725561520005 2025-10-07,16:11:09.000,280,11047434,-795,0,1759853468,13311.48101142,422.97099126000103,54072.80241984 2025-10-07,16:11:10.000,280,11047413,-795,0,1759853469,13311.41364831999,422.6608295400001,54072.66966456001 2025-10-07,16:11:11.000,280,11047468,-795,0,1759853470,13311.144195919995,422.4986995500003,54072.46703808 2025-10-07,16:11:12.000,280,11047446,-795,0,1759853471,13310.942106619994,422.39296260000265,54072.222488880005 2025-10-07,16:11:13.000,280,11047394,-795,0,1759853472,13310.800644109993,422.18148870000005,54071.97095256 2025-10-07,16:11:14.000,280,11047443,-795,0,1759853473,13310.780435179993,422.04755522999767,54071.86614576 2025-10-07,16:11:15.000,280,11047403,-795,0,1759853474,13310.598554809992,421.78673741999955,54071.81024880001 2025-10-07,16:11:16.000,280,11047419,-795,0,1759853475,13310.551400639997,421.52591961000144,54071.69845488 2025-10-07,16:11:17.000,280,11047419,-795,0,1759853476,13310.436883369992,421.31444570999884,54071.79627456 2025-10-07,16:11:18.000,280,11047465,-795,0,1759853477,13310.409938129997,421.37788788000034,54071.82422304 2025-10-07,16:11:19.000,280,11047429,-795,0,1759853478,13310.295420859991,421.4131335300044,54071.79627456 2025-10-07,16:11:20.000,280,11047426,-795,0,1759853479,13310.167430969996,421.3073965799995,54071.76133896001 2025-10-07,16:11:21.000,280,11047395,-795,0,1759853480,13310.13374941999,421.47657569999865,54071.56569960001 2025-10-07,16:11:22.000,280,11047410,-795,0,1759853481,13310.025968459995,421.56821439000487,54071.22333072 2025-10-07,16:11:23.000,280,11047361,-795,0,1759853482,13310.13374941999,421.370838750001,54071.048652720005 2025-10-07,16:11:24.000,280,11047448,-795,0,1759853483,13310.234794069991,421.0888735500048,54071.13948528001 2025-10-07,16:11:25.000,280,11047416,-795,0,1759853484,13310.046177389995,420.83510486999876,54071.30717616001 2025-10-07,16:11:26.000,280,11047340,-795,0,1759853485,13309.89797857,420.63772923000215,54071.27224056 2025-10-07,16:11:27.000,280,11047383,-795,0,1759853486,13309.574635689998,420.70117140000366,54071.03467848 2025-10-07,16:11:28.000,280,11047410,-795,0,1759853487,13309.480327349993,420.9549400800024,54071.02070424001 2025-10-07,16:11:29.000,280,11047425,-795,0,1759853488,13309.332128529997,420.98313659999985,54070.97179440001 2025-10-07,16:11:30.000,280,11047443,-795,0,1759853489,13309.210874949997,420.6095327100047,54070.77615504001 2025-10-07,16:11:31.000,280,11047388,-795,0,1759853490,13309.231083879997,420.0526514400044,54070.783142160006 2025-10-07,16:11:32.000,280,11047410,-795,0,1759853491,13309.217611259992,419.63675276999857,54070.72724520001 2025-10-07,16:11:33.000,280,11047433,-795,0,1759853492,13309.197402329992,419.36183670000173,54070.92288456001 2025-10-07,16:11:34.000,280,11047412,-795,0,1759853493,13309.325392220002,419.3054436599996,54070.97878152 2025-10-07,16:11:35.000,280,11047402,-795,0,1759853494,13309.217611259992,419.5310158200009,54070.85301336001 2025-10-07,16:11:36.000,280,11047436,-795,0,1759853495,13308.94142255,419.7424897200035,54070.75519368001 2025-10-07,16:11:37.000,280,11047406,-795,0,1759853496,13308.79322372999,419.84822667000117,54070.47570888 2025-10-07,16:11:38.000,280,11047435,-795,0,1759853497,13308.6382886,419.8623249299999,54070.07045592 2025-10-07,16:11:39.000,280,11047440,-795,0,1759853498,13308.685442769995,419.9046197100033,54070.30103088001 2025-10-07,16:11:40.000,280,11047403,-795,0,1759853499,13308.685442769995,419.8552758000005,54070.3429536 2025-10-07,16:11:41.000,280,11047424,-795,0,1759853500,13308.624815979994,419.72134232999815,54070.7971164 2025-10-07,16:11:42.000,280,11047399,-795,0,1759853501,13308.523771329994,419.60150712000177,54070.832052000005 2025-10-07,16:11:43.000,280,11047436,-795,0,1759853502,13308.523771329994,419.43937713000196,54070.70628384001 2025-10-07,16:11:44.000,280,11047439,-795,0,1759853503,13308.584398119994,419.29134540000086,54070.79012928 2025-10-07,16:11:45.000,280,11047449,-795,0,1759853504,13308.436199299998,419.01642933000403,54070.8669876 2025-10-07,16:11:46.000,280,11047472,-795,0,1759853505,13308.005075460002,418.8613484700036,54070.57352856 2025-10-07,16:11:47.000,280,11047434,-795,0,1759853506,13307.67499626999,418.889544990001,54070.53859296001 2025-10-07,16:11:48.000,280,11047437,-795,0,1759853507,13307.54027007,418.88249586000165,54070.64339976 2025-10-07,16:11:49.000,280,11047440,-795,0,1759853508,13307.445961729994,418.7415132599999,54071.11153680001 2025-10-07,16:11:50.000,280,11047461,-795,0,1759853509,13307.297762909999,418.3820076300035,54071.11153680001 2025-10-07,16:11:51.000,280,11047400,-795,0,1759853510,13307.136091469998,418.0577476500039,54071.0766012 2025-10-07,16:11:52.000,280,11047424,-795,0,1759853511,13306.900320619992,417.9590598299983,54070.88794896 2025-10-07,16:11:53.000,280,11047393,-795,0,1759853512,13306.819484899992,417.88151939999807,54070.90891032 2025-10-07,16:11:54.000,280,11047452,-795,0,1759853513,13306.752121799997,417.6136524600006,54070.6923096 2025-10-07,16:11:55.000,280,11047432,-795,0,1759853514,13306.745385490001,417.4938172500042,54070.67833536 2025-10-07,16:11:56.000,280,11047420,-795,0,1759853515,13306.50287833,417.1836555300033,54070.41981192001 2025-10-07,16:11:57.000,280,11047448,-795,0,1759853516,13306.47593308999,417.00037814999814,54070.80410352001 2025-10-07,16:11:58.000,280,11047415,-795,0,1759853517,13306.41530629999,417.0356238000022,54070.94384592001 2025-10-07,16:11:59.000,280,11047386,-795,0,1759853518,13306.246898549995,416.88054294000176,54071.03467848 2025-10-07,16:12:00.000,280,11047379,-795,0,1759853519,13306.21321699999,416.7254620800013,54070.950833040006 2025-10-07,16:12:01.000,280,11047402,-795,0,1759853520,13306.19974438,416.34480905999953,54070.90192320001 2025-10-07,16:12:02.000,280,11047440,-795,0,1759853521,13305.963973529993,416.0910403800008,54070.50365736 2025-10-07,16:12:03.000,280,11047415,-795,0,1759853522,13305.815774709998,415.9571069099984,54070.51064448 2025-10-07,16:12:04.000,280,11047406,-795,0,1759853523,13305.681048509992,415.9359595200003,54070.545580080005 2025-10-07,16:12:05.000,280,11047412,-795,0,1759853524,13305.654103269997,415.837271700002,54070.67833536 2025-10-07,16:12:06.000,280,11047379,-795,0,1759853525,13305.707993750002,415.7385838800037,54070.783142160006 2025-10-07,16:12:07.000,280,11047401,-795,0,1759853526,13305.647366960002,415.4495695500009,54070.496670240005 2025-10-07,16:12:08.000,280,11047401,-795,0,1759853527,13305.869665189988,415.30858694999915,54070.545580080005 2025-10-07,16:12:09.000,280,11047418,-755,0,1759853528,13305.950500909988,415.45661868000025,54070.52461872 2025-10-07,16:12:10.000,280,11047418,-795,0,1759853529,13305.788829470002,415.45661868000025,54070.19622408 2025-10-07,16:12:11.000,280,11047417,-795,0,1759853530,13305.714730059997,415.32268520999787,54070.28705664 2025-10-07,16:12:12.000,280,11047395,-795,0,1759853531,13305.647366960002,415.44252042000153,54070.28705664 2025-10-07,16:12:13.000,280,11047415,-795,0,1759853532,13305.519377069992,415.61874867000006,54070.328979360005 2025-10-07,16:12:14.000,280,11047452,-795,0,1759853533,13305.431805039996,415.5905521500026,54070.41981192001 2025-10-07,16:12:15.000,280,11047372,-795,0,1759853534,13305.573267549997,415.45661868000025,54070.5525672 2025-10-07,16:12:16.000,280,11047364,-795,0,1759853535,13305.519377069992,415.2169482600002,54070.45474752 2025-10-07,16:12:17.000,280,11047419,-795,0,1759853536,13305.438541349991,415.0054743600049,54070.328979360005 2025-10-07,16:12:18.000,280,11047382,-795,0,1759853537,13305.249924669995,414.9913760999989,54070.20321120001 2025-10-07,16:12:19.000,280,11047399,-795,0,1759853538,13305.088253229995,414.934983060004,54070.1682756 2025-10-07,16:12:20.000,280,11047417,-795,0,1759853539,13305.03436274999,414.9067865399993,54070.11936576 2025-10-07,16:12:21.000,280,11047435,-795,0,1759853540,13305.0006812,414.8715408900025,54070.02154608 2025-10-07,16:12:22.000,280,11047442,-795,0,1759853541,13304.886163929994,415.0689165299991,54070.32199224001 2025-10-07,16:12:23.000,280,11047387,-795,0,1759853542,13304.89290023999,415.40727477000473,54070.25212104001 2025-10-07,16:12:24.000,280,11047368,-795,0,1759853543,13304.731228799988,415.42137303000345,54070.35692784 2025-10-07,16:12:25.000,280,11047411,-795,0,1759853544,13304.636920459998,415.37202912000066,54070.44077328001 2025-10-07,16:12:26.000,280,11047445,-795,0,1759853545,13304.589766290002,415.42137303000345,54070.39885056001 2025-10-07,16:12:27.000,280,11047492,-795,0,1759853546,13304.178851379991,415.22399738999957,54069.88180368 2025-10-07,16:12:28.000,280,11047432,-795,0,1759853547,13304.239478169991,415.06186739999976,54070.38487632 2025-10-07,16:12:29.000,280,11047410,-795,0,1759853548,13304.239478169991,414.9420321900034,54070.53160584 2025-10-07,16:12:30.000,280,11047401,-795,0,1759853549,13303.949816839995,414.8433443699978,54070.90891032 2025-10-07,16:12:31.000,280,11047396,-795,0,1759853550,13303.680364439999,414.71646003000205,54070.92288456001 2025-10-07,16:12:32.000,280,11047443,-795,0,1759853551,13303.417648349998,414.4485930900046,54070.84602624 2025-10-07,16:12:33.000,280,11047379,-755,0,1759853552,13303.336812629997,414.4133474400005,54070.84602624 2025-10-07,16:12:34.000,280,11047432,-795,0,1759853553,13303.249240600002,414.2300700600026,54071.02070424001 2025-10-07,16:12:35.000,280,11047425,-795,0,1759853554,13303.242504289992,413.9410557299998,54070.62942552 2025-10-07,16:12:36.000,280,11047450,-795,0,1759853555,13303.269449530002,413.9551539899985,54070.82506488001 2025-10-07,16:12:37.000,280,11047445,-755,0,1759853556,13303.047151300001,413.6802379200017,54070.72724520001 2025-10-07,16:12:38.000,280,11047414,-795,0,1759853557,13303.060623919991,413.560402709998,54071.15345952 2025-10-07,16:12:39.000,280,11047386,-795,0,1759853558,13302.86527093,413.4828622799978,54071.06961408001 2025-10-07,16:12:40.000,280,11047441,-795,0,1759853559,13302.811380449995,413.70138530999975,54071.2512792 2025-10-07,16:12:41.000,280,11047422,-795,0,1759853560,13302.56213698,414.07498920000216,54071.22333072 2025-10-07,16:12:42.000,280,11047397,-795,0,1759853561,13302.400465539999,414.06089094000345,54071.15345952 2025-10-07,16:12:43.000,280,11047428,-795,0,1759853562,13302.191639930003,413.86351529999956,54070.84602624 2025-10-07,16:12:44.000,280,11047434,-795,0,1759853563,13301.996286939997,413.6802379200017,54070.99275576001 2025-10-07,16:12:45.000,280,11047437,-795,0,1759853564,13301.800933949991,413.84941704000084,54070.98576864 2025-10-07,16:12:46.000,280,11047407,-795,0,1759853565,13301.693152989996,414.0890874600009,54071.24429208 2025-10-07,16:12:47.000,280,11047408,-795,0,1759853566,13301.531481549995,414.07498920000216,54071.167433760005 2025-10-07,16:12:48.000,280,11047406,-795,0,1759853567,13301.48432738,414.0044979000013,54071.29320192 2025-10-07,16:12:49.000,280,11047419,-795,0,1759853568,13301.329392249994,414.1666278900011,54071.42595720001 2025-10-07,16:12:50.000,280,11047399,-795,0,1759853569,13301.174457119989,414.6741652499986,54071.57967384 2025-10-07,16:12:51.000,280,11047405,-795,0,1759853570,13301.039730919998,415.29448869000043,54071.432944320004 2025-10-07,16:12:52.000,280,11047453,-795,0,1759853571,13301.053203539988,415.6962891000003,54071.42595720001 2025-10-07,16:12:53.000,280,11047415,-795,0,1759853572,13301.329392249994,416.09808951000014,54071.42595720001 2025-10-07,16:12:54.000,280,11047399,-795,0,1759853573,13301.53821785999,416.44349687999784,54071.64954504 2025-10-07,16:12:55.000,280,11047383,-795,0,1759853574,13301.57863571999,416.17562994000036,54071.9849268 2025-10-07,16:12:56.000,280,11047431,-795,0,1759853575,13301.72683454,415.9218612600016,54072.02684952001 2025-10-07,16:12:57.000,280,11047451,-795,0,1759853576,13302.003023249992,415.8584190900001,54071.92204272 2025-10-07,16:12:58.000,280,11047391,-795,0,1759853577,13302.063650039992,415.64694519000477,54072.09672072001 2025-10-07,16:12:59.000,280,11047402,-795,0,1759853578,13302.178167309998,415.4636678099996,54072.1596048 2025-10-07,16:13:00.000,280,11047411,-795,0,1759853579,13302.238794099998,415.27334130000236,54072.13864344 2025-10-07,16:13:01.000,280,11047424,-795,0,1759853580,13301.955869079997,415.32268520999787,54072.11768208001 2025-10-07,16:13:02.000,280,11047418,-795,0,1759853581,13301.672944059996,415.97825430000375,54072.08274648 2025-10-07,16:13:03.000,280,11047380,-795,0,1759853582,13301.72683454,416.4364477499985,54072.627741840006 2025-10-07,16:13:04.000,280,11047429,-795,0,1759853583,13301.854824429996,416.7466094699994,54072.75351 2025-10-07,16:13:05.000,280,11047445,-795,0,1759853584,13302.205112549993,417.04972206000093,54072.88626528001 2025-10-07,16:13:06.000,280,11047421,-795,0,1759853585,13302.467828639994,416.94398511000327,54072.93517512001 2025-10-07,16:13:07.000,280,11047457,-795,0,1759853586,13302.54192805,416.73251121000067,54073.012033440005 2025-10-07,16:13:08.000,280,11047406,-795,0,1759853587,13302.61602745999,416.30956341000274,54073.012033440005 2025-10-07,16:13:09.000,280,11047407,-795,0,1759853588,13302.58234591,415.91481213000225,54073.19369856 2025-10-07,16:13:10.000,280,11047428,-755,0,1759853589,13302.360047679998,415.9712051700044,54073.3124796 2025-10-07,16:13:11.000,280,11047363,-795,0,1759853590,13302.434147089989,416.19677732999844,54073.6967712 2025-10-07,16:13:12.000,280,11047449,-795,0,1759853591,13302.55540066999,416.0698929900027,54073.80856512 2025-10-07,16:13:13.000,280,11047383,-795,0,1759853592,13302.85853461999,415.9923525600025,54073.969268880006 2025-10-07,16:13:14.000,280,11047399,-795,0,1759853593,13303.208822740002,416.168580810001,54074.17888248001 2025-10-07,16:13:15.000,280,11047428,-795,0,1759853594,13303.316603699997,416.23907211000187,54074.402470320005 2025-10-07,16:13:16.000,280,11047413,-795,0,1759853595,13303.336812629997,415.9712051700044,54074.19984384 2025-10-07,16:13:17.000,280,11047414,-795,0,1759853596,13303.222295359992,415.7385838800037,54074.234779440005 2025-10-07,16:13:18.000,280,11047385,-795,0,1759853597,13303.175141189997,415.5623556299979,54074.48631576 2025-10-07,16:13:19.000,280,11047364,-795,0,1759853598,13303.175141189997,415.5623556299979,54074.8147104 2025-10-07,16:13:20.000,280,11047434,-795,0,1759853599,13302.96631558,415.4636678099996,54074.975414160006 2025-10-07,16:13:21.000,280,11047396,-795,0,1759853600,13302.811380449995,415.2310465199989,54075.01733688001 2025-10-07,16:13:22.000,280,11047410,-795,0,1759853601,13302.420674469999,415.43547129000217,54074.975414160006 2025-10-07,16:13:23.000,280,11047420,-795,0,1759853602,13302.373520299989,415.6257977999994,54075.00336264 2025-10-07,16:13:24.000,280,11047410,-795,0,1759853603,13302.447619709994,415.81612431000394,54075.03829824 2025-10-07,16:13:25.000,280,11047428,-795,0,1759853604,13302.481301259999,415.837271700002,54074.93349144 2025-10-07,16:13:26.000,280,11047396,-795,0,1759853605,13302.72380842,415.76678040000115,54075.00336264 2025-10-07,16:13:27.000,280,11047390,-795,0,1759853606,13302.872007239996,415.6116995400007,54074.8845816 2025-10-07,16:13:28.000,280,11047392,-795,0,1759853607,13303.013469749996,415.43547129000217,54075.34573152 2025-10-07,16:13:29.000,280,11047419,-795,0,1759853608,13303.033678679996,415.1182604400019,54075.40162848001 2025-10-07,16:13:30.000,280,11047414,-795,0,1759853609,13303.134723329997,414.8292461099991,54075.61124208 2025-10-07,16:13:31.000,280,11047399,-795,0,1759853610,13303.080832849992,414.7728530700042,54075.70207464 2025-10-07,16:13:32.000,280,11047412,-795,0,1759853611,13303.053887609996,414.55433004000224,54075.73701024001 2025-10-07,16:13:33.000,280,11047444,-795,0,1759853612,13302.959579269991,414.5120352599988,54075.45053832001 2025-10-07,16:13:34.000,280,11047422,-795,0,1759853613,13302.872007239996,414.80104959000164,54075.66713904001 2025-10-07,16:13:35.000,280,11047402,-795,0,1759853614,13302.73728103999,415.16055521999806,54075.52040952001 2025-10-07,16:13:36.000,280,11047444,-795,0,1759853615,13302.58234591,415.4989134600037,54075.862778400005 2025-10-07,16:13:37.000,280,11047429,-795,0,1759853616,13302.346575059993,415.6328469299988,54075.77194584 2025-10-07,16:13:38.000,280,11047381,-795,0,1759853617,13302.292684579988,415.7738295300005,54075.743997360005 2025-10-07,16:13:39.000,280,11047389,-795,0,1759853618,13302.56213698,415.71743648999836,54075.862778400005 2025-10-07,16:13:40.000,280,11047441,-795,0,1759853619,13302.521719119999,415.6116995400007,54075.86976552 2025-10-07,16:13:41.000,280,11047445,-795,0,1759853620,13302.94610665,415.5341591100005,54075.78592008001 2025-10-07,16:13:42.000,280,11047382,-795,0,1759853621,13303.141459639992,415.5271099800011,54075.71604888001 2025-10-07,16:13:43.000,280,11047353,-795,0,1759853622,13303.404175729993,415.43547129000217,54075.7579716 2025-10-07,16:13:44.000,280,11047423,-795,0,1759853623,13303.660155509999,415.1182604400019,54075.9675852 2025-10-07,16:13:45.000,280,11047422,-795,0,1759853624,13303.84203588,415.0054743600049,54076.26803136001 2025-10-07,16:13:46.000,280,11047433,-795,0,1759853625,13303.84203588,414.91383566999866,54076.30296696 2025-10-07,16:13:47.000,280,11047430,-795,0,1759853626,13303.613001339989,415.0689165299991,54076.28899272001 2025-10-07,16:13:48.000,280,11047419,-795,0,1759853627,13303.491747759988,415.1676043500047,54076.51956768 2025-10-07,16:13:49.000,280,11047396,-795,0,1759853628,13303.323340009993,415.3015378199998,54076.68725856 2025-10-07,16:13:50.000,280,11047383,-795,0,1759853629,13303.121250709992,415.37907825,54076.512580560004 2025-10-07,16:13:51.000,280,11047375,-795,0,1759853630,13303.154932259997,415.37202912000066,54076.57546464001 2025-10-07,16:13:52.000,280,11047436,-795,0,1759853631,13303.101041779992,415.4918643300043,54076.631361600004 2025-10-07,16:13:53.000,280,11047365,-795,0,1759853632,13303.262713219992,415.55530649999855,54077.05757592001 2025-10-07,16:13:54.000,280,11047452,-795,0,1759853633,13303.323340009993,415.32268520999787,54077.30911224 2025-10-07,16:13:55.000,280,11047433,-795,0,1759853634,13303.336812629997,415.5764538900039,54077.39295768001 2025-10-07,16:13:56.000,280,11047468,-795,0,1759853635,13303.444593589993,415.9218612600016,54077.46282888001 2025-10-07,16:13:57.000,280,11047418,-795,0,1759853636,13303.458066209998,416.35890731999825,54077.518725840004 2025-10-07,16:13:58.000,280,11047425,-795,0,1759853637,13303.498484069998,416.7889042500028,54077.5047516 2025-10-07,16:13:59.000,280,11047353,-795,0,1759853638,13303.626473959994,416.88054294000176,54077.55366144 2025-10-07,16:14:00.000,280,11047402,-795,0,1759853639,13303.78140909,416.57038122000085,54077.56763568 2025-10-07,16:14:01.000,280,11047453,-795,0,1759853640,13304.050861489995,416.30956341000274,54077.875068960006 2025-10-07,16:14:02.000,280,11047404,-795,0,1759853641,13304.192323999996,416.1192368999982,54078.35019312001 2025-10-07,16:14:03.000,280,11047415,-795,0,1759853642,13304.050861489995,416.4364477499985,54078.37115448001 2025-10-07,16:14:04.000,280,11047408,-795,0,1759853643,13303.91613528999,416.86644468000304,54078.36416736 2025-10-07,16:14:05.000,280,11047414,-795,0,1759853644,13304.111488279996,416.9369359800039,54078.524871120004 2025-10-07,16:14:06.000,280,11047397,-795,0,1759853645,13304.16537876,416.90169032999984,54078.55980672 2025-10-07,16:14:07.000,280,11047359,-795,0,1759853646,13304.273159719996,416.96513250000135,54078.01481136001 2025-10-07,16:14:08.000,280,11047380,-795,0,1759853647,13304.407885920002,417.01447641000414,54078.20346360001 2025-10-07,16:14:09.000,280,11047448,-795,0,1759853648,13304.353995439997,417.09201684000436,54078.10564392 2025-10-07,16:14:10.000,280,11047405,-795,0,1759853649,13304.226005550001,417.37398204000056,54078.664613520006 2025-10-07,16:14:11.000,280,11047388,-795,0,1759853650,13304.071070419996,417.3810311699999,54078.63666504001 2025-10-07,16:14:12.000,280,11047363,-795,0,1759853651,13304.14516983,417.02857467000285,54078.63666504001 2025-10-07,16:14:13.000,280,11047400,-795,0,1759853652,13304.286632340001,416.6902164300045,54078.6226908 2025-10-07,16:14:14.000,280,11047371,-795,0,1759853653,13304.226005550001,416.5633320900015,54078.79038168 2025-10-07,16:14:15.000,280,11047309,-795,0,1759853654,13304.219269239991,416.3377599300002,54078.53185824 2025-10-07,16:14:16.000,280,11047419,-795,0,1759853655,13304.252950789996,416.24612124000123,54078.63666504001 2025-10-07,16:14:17.000,280,11047399,-795,0,1759853656,13304.232741859996,416.35890731999825,54078.57378096 2025-10-07,16:14:18.000,280,11047417,-795,0,1759853657,13304.10475197,416.06284386000334,54078.881214240006 2025-10-07,16:14:19.000,280,11047422,-795,0,1759853658,13304.04412518,416.28841602000466,54078.95807256 2025-10-07,16:14:20.000,280,11047416,-795,0,1759853659,13304.219269239991,416.295465150004,54079.34935128 2025-10-07,16:14:21.000,280,11047419,-795,0,1759853660,13304.232741859996,416.24612124000123,54079.34236416 2025-10-07,16:14:22.000,280,11047384,-795,0,1759853661,13304.06433411,416.47169340000255,54079.35633840001 2025-10-07,16:14:23.000,280,11047381,-795,0,1759853662,13303.78140909,416.8734938100024,54079.24454448 2025-10-07,16:14:24.000,280,11047350,-795,0,1759853663,13303.81509063999,416.75365859999874,54079.16069904001 2025-10-07,16:14:25.000,280,11047378,-795,0,1759853664,13303.90266267,416.4153003600004,54079.32838992001 2025-10-07,16:14:26.000,280,11047418,-795,0,1759853665,13304.091279349996,416.055794730004,54079.47511944001 2025-10-07,16:14:27.000,280,11047391,-795,0,1759853666,13304.380940679992,415.91481213000225,54079.67774592 2025-10-07,16:14:28.000,280,11047299,-795,0,1759853667,13304.306841270001,415.78792778999923,54079.551977760006 2025-10-07,16:14:29.000,280,11047432,-795,0,1759853668,13304.569557360002,415.6962891000003,54079.96421784 2025-10-07,16:14:30.000,280,11047357,-795,0,1759853669,13304.711019869988,415.6116995400007,54080.006140560006 2025-10-07,16:14:31.000,280,11047311,-795,0,1759853670,13304.825537139994,415.71743648999836,54079.96421784 2025-10-07,16:14:32.000,280,11047407,-795,0,1759853671,13304.852482379989,415.7597312700018,54079.66377168001 2025-10-07,16:14:33.000,280,11047436,-795,0,1759853672,13304.98047227,415.8090751800046,54079.565952 2025-10-07,16:14:34.000,280,11047424,-795,0,1759853673,13305.02089013,415.95005777999904,54079.74063000001 2025-10-07,16:14:35.000,280,11047406,-795,0,1759853674,13305.21624311999,416.168580810001,54080.1598572 2025-10-07,16:14:36.000,280,11047435,-795,0,1759853675,13305.553058619997,416.32366167000146,54080.341522320006 2025-10-07,16:14:37.000,280,11047420,-795,0,1759853676,13305.667575890002,416.28841602000466,54080.14588296001 2025-10-07,16:14:38.000,280,11047402,-795,0,1759853677,13305.977446149998,416.2672686299993,54080.51620032 2025-10-07,16:14:39.000,280,11047356,-795,0,1759853678,13306.21321699999,416.2672686299993,54080.63498136 2025-10-07,16:14:40.000,280,11047437,-795,0,1759853679,13306.489405709995,416.14038429000357,54080.52318744 2025-10-07,16:14:41.000,280,11047420,-795,0,1759853680,13306.43551522999,416.01349995000055,54080.44632912 2025-10-07,16:14:42.000,280,11047423,-795,0,1759853681,13306.570241429996,415.78087865999987,54080.50222608001 2025-10-07,16:14:43.000,280,11047435,-795,0,1759853682,13306.62413191,415.5623556299979,54080.676904080006 2025-10-07,16:14:44.000,280,11047420,-795,0,1759853683,13306.731912869996,415.30858694999915,54081.05420856001 2025-10-07,16:14:45.000,280,11047403,-795,0,1759853684,13306.880111689992,415.30858694999915,54081.15202824001 2025-10-07,16:14:46.000,280,11047382,-795,0,1759853685,13306.974420029997,415.12530957000126,54081.312732 2025-10-07,16:14:47.000,280,11047414,-795,0,1759853686,13307.109146229988,415.16055521999806,54081.22189944001 2025-10-07,16:14:48.000,280,11047334,-795,0,1759853687,13307.176509329998,415.09006392000447,54081.24984792001 2025-10-07,16:14:49.000,280,11047347,-795,0,1759853688,13307.061992059993,415.11121131000255,54080.96337600001 2025-10-07,16:14:50.000,280,11047461,-795,0,1759853689,13307.149564089988,415.4143239000041,54081.138054 2025-10-07,16:14:51.000,280,11047413,-795,0,1759853690,13307.264081359994,415.5623556299979,54081.35465472 2025-10-07,16:14:52.000,280,11047428,-795,0,1759853691,13307.41901649,415.6892399700009,54081.7668948 2025-10-07,16:14:53.000,280,11047423,-795,0,1759853692,13307.526797449995,415.7949769199986,54081.80881752 2025-10-07,16:14:54.000,280,11047371,-795,0,1759853693,13307.72215044,415.8866156100048,54081.96253416 2025-10-07,16:14:55.000,280,11047400,-795,0,1759853694,13307.829931399996,416.06284386000334,54082.03939248001 2025-10-07,16:14:56.000,280,11047385,-795,0,1759853695,13307.870349259996,416.28841602000466,54082.116250800005 2025-10-07,16:14:57.000,280,11047414,-795,0,1759853696,13307.73562305999,416.6761181699985,54081.73894632 2025-10-07,16:14:58.000,280,11047429,-795,0,1759853697,13307.560479,416.63382339000236,54081.78785616 2025-10-07,16:14:59.000,280,11047409,-795,0,1759853698,13307.587424239995,416.5280864400047,54081.91362432 2025-10-07,16:15:00.000,280,11047405,-795,0,1759853699,13307.73562305999,416.5633320900015,54082.214070480004 2025-10-07,16:15:01.000,280,11047374,-715,0,1759853700,13307.924239740001,416.5421847000034,54082.26298032 2025-10-07,16:15:02.000,280,11047363,-795,0,1759853701,13308.126329040002,416.57038122000085,54082.165160640005 2025-10-07,16:15:03.000,280,11047370,-795,0,1759853702,13308.079174869992,416.66906903999916,54082.22804472001 2025-10-07,16:15:04.000,280,11047357,-795,0,1759853703,13307.904030810001,416.9510342400026,54082.165160640005 2025-10-07,16:15:05.000,280,11047411,-795,0,1759853704,13307.708677819996,417.29644161000033,54082.067340960006 2025-10-07,16:15:06.000,280,11047409,-795,0,1759853705,13307.66152365,417.6136524600006,54081.99048264001 2025-10-07,16:15:07.000,280,11047393,-715,0,1759853706,13307.37186231999,418.07889504000195,54081.69003648 2025-10-07,16:15:08.000,280,11047428,-795,0,1759853707,13307.405543869994,418.5159410999986,54081.9765084 2025-10-07,16:15:09.000,280,11047415,-795,0,1759853708,13307.291026599989,419.14331366999977,54082.535478 2025-10-07,16:15:10.000,280,11047405,-795,0,1759853709,13307.109146229988,419.9610127499982,54082.48656816 2025-10-07,16:15:11.000,280,11047423,-795,0,1759853710,13307.068728369988,420.4615009800036,54082.44464544001 2025-10-07,16:15:12.000,280,11047385,-795,0,1759853711,13307.196718259998,420.6095327100047,54082.35381288001 2025-10-07,16:15:14.000,280,11047425,-795,0,1759853713,13307.52006114,420.5460905400032,54082.10926368001 2025-10-07,16:15:15.000,280,11047436,-795,0,1759853714,13307.61436947999,420.3487148999993,54082.165160640005 2025-10-07,16:15:16.000,280,11047399,-795,0,1759853715,13307.59416054999,420.24297795000166,54082.10227656 2025-10-07,16:15:17.000,280,11047405,-795,0,1759853716,13307.71541412999,420.3134692500025,54082.43765832 2025-10-07,16:15:18.000,280,11047444,-795,0,1759853717,13307.68173258,420.1019953499999,54082.332851520005 2025-10-07,16:15:19.000,280,11047442,-795,0,1759853718,13307.627842099995,419.67199842000264,54082.35381288001 2025-10-07,16:15:20.000,280,11047366,-795,0,1759853719,13307.62110579,419.31249278999894,54082.31887728 2025-10-07,16:15:21.000,280,11047405,-795,0,1759853720,13307.60089686,419.00233106999804,54082.33983864 2025-10-07,16:15:22.000,280,11047411,-795,0,1759853721,13307.789513539996,418.762660649998,54081.899650080006 2025-10-07,16:15:23.000,280,11047381,-795,0,1759853722,13307.971393909997,418.6146289200042,54081.92759856 2025-10-07,16:15:24.000,280,11047397,-795,0,1759853723,13307.978130219992,418.17758286000026,54081.9066372 2025-10-07,16:15:25.000,280,11047446,-795,0,1759853724,13307.883821880001,418.1564354700022,54082.20009624 2025-10-07,16:15:26.000,280,11047383,-795,0,1759853725,13307.73562305999,418.2833198099979,54082.22804472001 2025-10-07,16:15:27.000,280,11047394,-795,0,1759853726,13307.70194151,418.6639728299997,54082.18612200001 2025-10-07,16:15:28.000,280,11047387,-795,0,1759853727,13307.80298616,418.8402010799982,54081.9066372 2025-10-07,16:15:29.000,280,11047413,-795,0,1759853728,13307.850140329996,418.8965941200004,54082.01843112001 2025-10-07,16:15:30.000,280,11047421,-795,0,1759853729,13307.870349259996,418.84725021000486,54081.82279176001 2025-10-07,16:15:31.000,280,11047392,-795,0,1759853730,13307.957921289992,418.9882328099993,54081.731959200006 2025-10-07,16:15:32.000,280,11047372,-795,0,1759853731,13308.234109999998,419.42527887000324,54081.88567584 2025-10-07,16:15:33.000,280,11047438,-795,0,1759853732,13308.496826089999,419.62265450999985,54081.88567584 2025-10-07,16:15:34.000,280,11047337,-795,0,1759853733,13308.77301479999,419.73544059000415,54082.10926368001 2025-10-07,16:15:35.000,280,11047312,-795,0,1759853734,13309.096357679991,419.98216014000354,54082.24201896 2025-10-07,16:15:36.000,280,11047387,-795,0,1759853735,13309.305183290002,420.09494622000057,54082.214070480004 2025-10-07,16:15:37.000,280,11047394,-795,0,1759853736,13309.372546389997,420.137241000004,54082.31189016 2025-10-07,16:15:38.000,280,11047405,-795,0,1759853737,13309.386019010002,420.19363403999887,54082.06035384001 2025-10-07,16:15:39.000,280,11047379,-795,0,1759853738,13309.527481519988,420.3698622900047,54081.836766 2025-10-07,16:15:40.000,280,11047433,-795,0,1759853739,13309.439909489993,420.5954344499987,54081.96253416 2025-10-07,16:15:41.000,280,11047404,-795,0,1759853740,13309.453382109998,420.87035052000283,54081.93458568 2025-10-07,16:15:42.000,280,11047324,-795,0,1759853741,13309.412964249997,421.1593648499984,54082.13022504 2025-10-07,16:15:43.000,280,11047384,-795,0,1759853742,13309.702625579994,421.5118213500027,54082.046379600004 2025-10-07,16:15:44.000,280,11047359,-795,0,1759853743,13309.9181875,421.50477222000336,54082.03939248001 2025-10-07,16:15:45.000,280,11047391,-795,0,1759853744,13310.03944108,421.46247743999993,54082.165160640005 2025-10-07,16:15:46.000,280,11047407,-795,0,1759853745,13310.1202768,421.3849370099997,54082.20009624 2025-10-07,16:15:47.000,280,11047458,-795,0,1759853746,13310.295420859991,421.4483791800012,54081.93458568 2025-10-07,16:15:48.000,280,11047427,-795,0,1759853747,13310.598554809992,421.70214785999997,54081.91362432 2025-10-07,16:15:49.000,280,11047405,-635,0,1759853748,13311.09030543999,421.99821132000216,54082.08830232001 2025-10-07,16:15:50.000,280,11047374,-795,0,1759853749,13311.326076289995,422.1039482699998,54082.2909288 2025-10-07,16:15:51.000,280,11047396,-795,0,1759853750,13311.541638210001,421.9065726300032,54082.54246512001 2025-10-07,16:15:52.000,280,11047425,-795,0,1759853751,13311.541638210001,421.70214785999997,54082.570413600006 2025-10-07,16:15:53.000,280,11047394,-795,0,1759853752,13311.595528689992,421.72329524999805,54082.668233280005 2025-10-07,16:15:54.000,280,11047389,-795,0,1759853753,13311.669628099997,421.5752635200042,54082.57740072 2025-10-07,16:15:55.000,280,11047376,-795,0,1759853754,13311.777409059992,421.21575789000053,54082.2909288 2025-10-07,16:15:56.000,280,11047414,-795,0,1759853755,13311.972762049998,421.01133312000456,54082.48656816 2025-10-07,16:15:57.000,280,11047407,-795,0,1759853756,13312.168115039989,420.98313659999985,54082.500542400005 2025-10-07,16:15:58.000,280,11047377,-795,0,1759853757,13312.154642419999,420.8914979100009,54082.43765832 2025-10-07,16:15:59.000,280,11047401,-795,0,1759853758,13312.30957754999,420.7434661799998,54082.87085976 2025-10-07,16:16:00.000,280,11047395,-795,0,1759853759,13312.49145791999,420.708220530003,54082.91278248 2025-10-07,16:16:01.000,280,11047432,-795,0,1759853760,13312.59923888,420.8562522600041,54083.01758928001 2025-10-07,16:16:02.000,280,11047409,-795,0,1759853761,13312.6800746,420.78576096000324,54083.09444760001 2025-10-07,16:16:03.000,280,11047408,-795,0,1759853762,13312.707019839996,420.6024835799981,54082.86387264 2025-10-07,16:16:04.000,280,11047430,-795,0,1759853763,13312.733965079991,420.47559924000234,54082.82893704001 2025-10-07,16:16:05.000,280,11047403,-795,0,1759853764,13312.707019839996,420.5672379300013,54082.99662792001 2025-10-07,16:16:06.000,280,11047375,-795,0,1759853765,13312.55882102,420.6588766200002,54082.98265368 2025-10-07,16:16:07.000,280,11047463,-795,0,1759853766,13312.424094819995,420.5037957599998,54083.18528016001 2025-10-07,16:16:08.000,280,11047433,-795,0,1759853767,13312.28936861999,420.4192062000002,54082.89182112 2025-10-07,16:16:09.000,280,11047434,-795,0,1759853768,13312.053597769998,420.5319922800045,54082.96169232 2025-10-07,16:16:10.000,280,11047420,-795,0,1759853769,13311.992970979998,420.73641705000045,54082.84291128 2025-10-07,16:16:11.000,280,11047387,-795,0,1759853770,13312.141169799994,420.96903834000113,54082.738104480006 2025-10-07,16:16:12.000,280,11047426,-715,0,1759853771,13312.37020433999,420.99723485999857,54082.64727192 2025-10-07,16:16:13.000,280,11047420,-795,0,1759853772,13312.626184119996,421.1734631100044,54082.500542400005 2025-10-07,16:16:14.000,280,11047386,-795,0,1759853773,13312.929318069997,421.35674049000227,54082.51451664001 2025-10-07,16:16:15.000,280,11047361,-795,0,1759853774,13313.252660949998,421.32854397000483,54082.884834000004 2025-10-07,16:16:16.000,280,11047407,-795,0,1759853775,13313.50864072999,421.2862491900014,54082.905795360006 2025-10-07,16:16:17.000,280,11047422,-795,0,1759853776,13313.77135681999,421.77263916000084,54082.9896408 2025-10-07,16:16:18.000,280,11047438,-795,0,1759853777,13313.986918739996,421.9277200200013,54082.96169232 2025-10-07,16:16:19.000,280,11047374,-795,0,1759853778,13314.242898520002,421.70214785999997,54083.10842184 2025-10-07,16:16:20.000,280,11047432,-795,0,1759853779,13314.168799109997,421.72329524999805,54082.85688552001 2025-10-07,16:16:21.000,280,11047420,-795,0,1759853780,13314.101436010002,422.0405060999983,54082.954705200005 2025-10-07,16:16:22.000,280,11047414,-795,0,1759853781,13314.283316380002,422.3859134700033,54082.94771808001 2025-10-07,16:16:23.000,280,11047379,-795,0,1759853782,13314.485405679989,422.47755216000223,54083.24816424 2025-10-07,16:16:24.000,280,11047392,-795,0,1759853783,13314.660549739994,422.26607825999963,54083.241177120006 2025-10-07,16:16:25.000,280,11047301,-795,0,1759853784,13314.78853962999,422.16034131000197,54083.2691256 2025-10-07,16:16:26.000,280,11047416,-795,0,1759853785,13315.138827750001,422.1532921800026,54083.408868000006 2025-10-07,16:16:27.000,280,11047416,-795,0,1759853786,13315.367862289997,422.1109973999992,54083.54162328 2025-10-07,16:16:28.000,280,11047395,-795,0,1759853787,13315.448698009997,422.08280088000174,54083.052524880004 2025-10-07,16:16:29.000,280,11047432,-795,0,1759853788,13315.772040889999,421.9277200200013,54083.43681648 2025-10-07,16:16:30.000,280,11047414,-795,0,1759853789,13315.670996239998,421.5329687400008,54083.52066192001 2025-10-07,16:16:31.000,280,11047368,-795,0,1759853790,13315.691205169998,421.35674049000227,54083.78617248001 2025-10-07,16:16:32.000,280,11047406,-795,0,1759853791,13315.253345019992,421.4483791800012,54083.59053312 2025-10-07,16:16:33.000,280,11047397,-795,0,1759853792,13314.72791283999,421.7585409000021,54083.43681648 2025-10-07,16:16:34.000,280,11047422,-795,0,1759853793,13314.761594389995,421.9559165399987,54083.674378560005 2025-10-07,16:16:35.000,280,11047383,-795,0,1759853794,13314.451724129998,422.36476607999793,54083.625468720005 2025-10-07,16:16:36.000,280,11047400,-795,0,1759853795,13314.330470549998,422.49165042000095,54083.23419000001 2025-10-07,16:16:37.000,280,11047438,-795,0,1759853796,13314.471933059998,422.5339452000044,54083.13637032 2025-10-07,16:16:38.000,280,11047405,-795,0,1759853797,13314.633604499999,422.4634539000035,54083.06649912001 2025-10-07,16:16:39.000,280,11047322,-795,0,1759853798,13315.01757417,422.28017651999835,54083.40188088001 2025-10-07,16:16:40.000,280,11047406,-795,0,1759853799,13315.300499190002,422.0546043600043,54083.52764904001 2025-10-07,16:16:41.000,280,11047329,-795,0,1759853800,13315.441961700002,421.9065726300032,54083.49970056001 2025-10-07,16:16:42.000,280,11047427,-795,0,1759853801,13315.509324799998,421.65280395000445,54083.69533992001 2025-10-07,16:16:43.000,280,11047421,-795,0,1759853802,13315.502588490002,421.6175583000004,54083.40188088001 2025-10-07,16:16:44.000,280,11047393,-795,0,1759853803,13315.704677789989,421.56821439000487,54083.2691256 2025-10-07,16:16:45.000,280,11047439,-795,0,1759853804,13315.731623029998,421.4060843999978,54083.21322864001 2025-10-07,16:16:46.000,280,11047436,-795,0,1759853805,13315.84614029999,421.39198613999906,54083.34598392 2025-10-07,16:16:47.000,280,11047379,-795,0,1759853806,13315.97413019,421.5752635200042,54083.40188088001 2025-10-07,16:16:48.000,280,11047409,-795,0,1759853807,13316.081911149995,422.0405060999983,54083.54162328 2025-10-07,16:16:49.000,280,11047431,-795,0,1759853808,13316.10885638999,422.2590291300003,54083.63245584 2025-10-07,16:16:50.000,280,11047423,-795,0,1759853809,13316.1155927,422.40706086000137,54083.63245584 2025-10-07,16:16:51.000,280,11047412,-795,0,1759853810,13316.324418309996,422.36476607999793,54083.76521112001 2025-10-07,16:16:52.000,280,11047382,-795,0,1759853811,13316.506298679997,422.1885378299994,54083.52764904001 2025-10-07,16:16:53.000,280,11047442,-795,0,1759853812,13316.688179049997,421.94181828,54083.387906640004 2025-10-07,16:16:54.000,280,11047384,-795,0,1759853813,13316.587134399997,421.7444426400034,54083.26213848001 2025-10-07,16:16:55.000,280,11047418,-795,0,1759853814,13316.499562370002,421.5752635200042,54083.1992544 2025-10-07,16:16:56.000,280,11047392,-795,0,1759853815,13316.452408199992,421.88542523999786,54083.387906640004 2025-10-07,16:16:57.000,280,11047372,-795,0,1759853816,13316.438935580001,422.273127389999,54083.33200968001 2025-10-07,16:16:58.000,280,11047401,-795,0,1759853817,13316.33789093,422.54099433000374,54083.122396080005 2025-10-07,16:16:59.000,280,11047422,-795,0,1759853818,13316.472617129992,422.6114856300046,54083.18528016001 2025-10-07,16:17:00.000,280,11047411,-795,0,1759853819,13316.243582589996,422.8159104000006,54083.14335744001 2025-10-07,16:17:01.000,280,11047376,-795,0,1759853820,13316.061702219995,422.858205180004,54082.6752204 2025-10-07,16:17:02.000,280,11047407,-795,0,1759853821,13316.122329009995,422.7665664899978,54082.570413600006 2025-10-07,16:17:03.000,280,11047375,-795,0,1759853822,13316.17621949,422.7101734500029,54082.29791592 2025-10-07,16:17:04.000,280,11047388,-795,0,1759853823,13316.304209379996,422.61853476000397,54082.500542400005 2025-10-07,16:17:05.000,280,11047391,-795,0,1759853824,13316.459144510001,422.80181214000186,54082.55643936 2025-10-07,16:17:06.000,280,11047398,-795,0,1759853825,13316.580398090002,422.8088612700012,54082.4656068 2025-10-07,16:17:07.000,280,11047417,-795,0,1759853826,13316.769014769998,422.65378041000076,54082.3608 2025-10-07,16:17:08.000,280,11047449,-795,0,1759853827,13316.856586799993,422.4634539000035,54082.33983864 2025-10-07,16:17:09.000,280,11047416,-795,0,1759853828,13316.977840379994,422.4986995500003,54082.13022504 2025-10-07,16:17:10.000,280,11047375,-795,0,1759853829,13316.890268349998,422.5691908500012,54082.10227656 2025-10-07,16:17:11.000,280,11047401,-795,0,1759853830,13316.728596909998,422.83705778999865,54082.01144400001 2025-10-07,16:17:12.000,280,11047414,-795,0,1759853831,13316.715124289993,423.04853169000125,54082.29791592 2025-10-07,16:17:13.000,280,11047364,-795,0,1759853832,13316.627552259997,422.7947630100025,54082.15817352001 2025-10-07,16:17:14.000,280,11047373,-795,0,1759853833,13316.546716539997,422.42820824999944,54082.03240536 2025-10-07,16:17:15.000,280,11047417,-795,0,1759853834,13316.627552259997,422.0546043600043,54082.10926368001 2025-10-07,16:17:16.000,280,11047365,-795,0,1759853835,13316.694915359993,421.9065726300032,54082.1511864 2025-10-07,16:17:17.000,280,11047411,-795,0,1759853836,13316.748805839998,421.9559165399987,54081.75292056001 2025-10-07,16:17:18.000,280,11047425,-795,0,1759853837,13316.701651670002,421.81493394000427,54081.662088000005 2025-10-07,16:17:19.000,280,11047440,-795,0,1759853838,13316.748805839998,421.70214785999997,54081.72497208001 2025-10-07,16:17:20.000,280,11047366,-795,0,1759853839,13316.593870709992,421.56116525999823,54081.84375312001 2025-10-07,16:17:21.000,280,11047394,-795,0,1759853840,13316.459144510001,421.2087087600012,54081.82279176001 2025-10-07,16:17:22.000,280,11047434,-795,0,1759853841,13316.391781409991,420.94789095000306,54081.829778880005 2025-10-07,16:17:23.000,280,11047417,-795,0,1759853842,13316.425462959996,420.86330139000347,54081.780869040005 2025-10-07,16:17:24.000,280,11047391,-795,0,1759853843,13316.614079639992,420.7716627000045,54081.71798496 2025-10-07,16:17:25.000,280,11047405,-795,0,1759853844,13316.566925469997,420.67297487999895,54081.228886560006 2025-10-07,16:17:26.000,280,11047357,-795,0,1759853845,13316.674706429993,420.5178940199985,54081.25683504 2025-10-07,16:17:27.000,280,11047352,-795,0,1759853846,13316.742069530002,420.36281315999804,54081.159015360005 2025-10-07,16:17:28.000,280,11047412,-795,0,1759853847,13316.998049309994,420.41215707000083,54081.04722144 2025-10-07,16:17:29.000,280,11047413,-795,0,1759853848,13317.15298444,420.3487148999993,54081.19395096 2025-10-07,16:17:30.000,280,11047432,-795,0,1759853849,13317.22708384999,420.16543752000143,54081.14504112 2025-10-07,16:17:31.000,280,11047421,-795,0,1759853850,13317.220347539995,420.17953578000015,54081.08215704001 2025-10-07,16:17:32.000,280,11047433,-795,0,1759853851,13317.21361123,420.2147814300042,54080.94940176 2025-10-07,16:17:33.000,280,11047368,-795,0,1759853852,13317.30791956999,420.06674970000313,54080.44632912 2025-10-07,16:17:34.000,280,11047419,-795,0,1759853853,13317.49653625,419.9680618800048,54080.37645792 2025-10-07,16:17:35.000,280,11047375,-795,0,1759853854,13317.705361859997,420.123142739998,54080.16684432001 2025-10-07,16:17:36.000,280,11047386,-795,0,1759853855,13317.765988649997,420.11609360999864,54080.19479280001 2025-10-07,16:17:37.000,280,11047411,-795,0,1759853856,13317.887242229997,420.2218305600036,54080.38344504001 2025-10-07,16:17:38.000,280,11047394,-795,0,1759853857,13317.887242229997,420.20773230000486,54080.152870080005 2025-10-07,16:17:39.000,280,11047363,-795,0,1759853858,13318.015232119993,419.9046197100033,54080.23671552 2025-10-07,16:17:40.000,280,11047396,-795,0,1759853859,13318.035441049993,419.7142931999988,54080.201779920004 2025-10-07,16:17:41.000,280,11047407,-795,0,1759853860,13318.136485699994,419.4675736499994,54080.06902464 2025-10-07,16:17:42.000,280,11047391,-795,0,1759853861,13318.257739279994,419.60150712000177,54079.76159136001 2025-10-07,16:17:43.000,280,11047353,-795,0,1759853862,13318.38572916999,419.83412841000245,54079.62184896001 2025-10-07,16:17:44.000,280,11047438,-795,0,1759853863,13318.38572916999,419.84822667000117,54079.37729976001 2025-10-07,16:17:45.000,280,11047342,-795,0,1759853864,13318.46656488999,419.78478449999966,54079.66377168001 2025-10-07,16:17:46.000,280,11047415,-715,0,1759853865,13318.66865418999,419.95396361999883,54079.768578480005 2025-10-07,16:17:47.000,280,11047403,-795,0,1759853866,13318.71580836,419.9610127499982,54079.670758800006 2025-10-07,16:17:48.000,280,11047408,-795,0,1759853867,13318.69559943,419.8623249299999,54079.62883608 2025-10-07,16:17:49.000,280,11047393,-795,0,1759853868,13318.749489909991,419.74953885000286,54079.649797440004 2025-10-07,16:17:50.000,280,11047391,-795,0,1759853869,13318.796644080001,419.82003015000373,54079.48909368 2025-10-07,16:17:51.000,280,11047400,-795,0,1759853870,13318.769698839991,419.93281623000075,54079.42620960001 2025-10-07,16:17:52.000,280,11047393,-795,0,1759853871,13318.51371906,419.9680618800048,54079.363325520004 2025-10-07,16:17:53.000,280,11047440,-795,0,1759853872,13318.44635595999,419.88347231999796,54079.551977760006 2025-10-07,16:17:54.000,280,11047386,-795,0,1759853873,13318.520455369995,419.67199842000264,54079.47511944001 2025-10-07,16:17:55.000,280,11047395,-795,0,1759853874,13318.6753905,419.6297036399992,54079.40524824001 2025-10-07,16:17:56.000,280,11047488,-795,0,1759853875,13318.971788139992,419.6156053800005,54079.54499064001 2025-10-07,16:17:57.000,280,11047412,-795,0,1759853876,13319.012205999992,419.50281930000347,54079.34236416 2025-10-07,16:17:58.000,280,11047423,-795,0,1759853877,13318.938106590002,419.5098684300028,54078.89518848 2025-10-07,16:17:59.000,280,11047373,-795,0,1759853878,13319.052623859992,419.68609668000136,54078.930124080005 2025-10-07,16:18:00.000,280,11047355,-795,0,1759853879,13319.308603639998,420.19363403999887,54078.95108544001 2025-10-07,16:18:01.000,280,11047403,-795,0,1759853880,13319.5511108,420.4967466300004,54079.37729976001 2025-10-07,16:18:02.000,280,11047437,-795,0,1759853881,13319.60500127999,420.6941222700043,54079.391274 2025-10-07,16:18:03.000,280,11047400,-795,0,1759853882,13319.58479234999,420.93379269000434,54079.27948008 2025-10-07,16:18:04.000,280,11047402,-795,0,1759853883,13319.658891759995,420.9760874700005,54079.3214028 2025-10-07,16:18:05.000,280,11047423,-795,0,1759853884,13319.77340903,421.22985614999925,54079.18864752001 2025-10-07,16:18:06.000,280,11047402,-795,0,1759853885,13320.090015599992,421.14526658999966,54079.13973768001 2025-10-07,16:18:07.000,280,11047417,-795,0,1759853886,13320.319050140002,420.9055961699996,54079.097814960005 2025-10-07,16:18:08.000,280,11047417,-795,0,1759853887,13320.534612059993,420.4826483700017,54078.94409832 2025-10-07,16:18:09.000,280,11047469,-795,0,1759853888,13320.72322873999,420.2218305600036,54079.3214028 2025-10-07,16:18:10.000,280,11047435,-795,0,1759853889,13320.898372799995,420.06674970000313,54079.384286880006 2025-10-07,16:18:11.000,280,11047392,-795,0,1759853890,13320.97247221,419.9892092700029,54079.42620960001 2025-10-07,16:18:12.000,280,11047427,-795,0,1759853891,13321.039835309995,419.88347231999796,54079.51005504 2025-10-07,16:18:13.000,280,11047386,-795,0,1759853892,13321.080253169996,419.7988827599984,54079.41223536 2025-10-07,16:18:14.000,280,11047376,-795,0,1759853893,13321.289078779992,419.91871797000204,54079.027943760004 2025-10-07,16:18:15.000,280,11047372,-795,0,1759853894,13321.504640699997,419.67199842000264,54079.0069824 2025-10-07,16:18:16.000,280,11047412,-795,0,1759853895,13321.625894279998,419.4675736499994,54079.02095664001 2025-10-07,16:18:17.000,280,11047423,-795,0,1759853896,13321.713466309993,419.67199842000264,54079.27948008 2025-10-07,16:18:18.000,280,11047405,-795,0,1759853897,13321.935764539994,419.77068624000094,54079.216596000006 2025-10-07,16:18:19.000,280,11047408,-795,0,1759853898,13321.955973469994,420.0385531799984,54079.34236416 2025-10-07,16:18:20.000,280,11047428,-795,0,1759853899,13321.98965502,420.2852727299978,54079.391274 2025-10-07,16:18:21.000,280,11047387,-795,0,1759853900,13322.077227049995,420.20068316999823,54079.45415808001 2025-10-07,16:18:22.000,280,11047361,-795,0,1759853901,13322.03007288,420.11609360999864,54079.23755736001 2025-10-07,16:18:23.000,280,11047361,-795,0,1759853902,13321.821247269989,420.20068316999823,54079.11877632001 2025-10-07,16:18:24.000,280,11047376,-715,0,1759853903,13321.841456199989,420.30642012000317,54079.1117892 2025-10-07,16:18:25.000,280,11047377,-795,0,1759853904,13321.908819299999,420.3134692500025,54079.34236416 2025-10-07,16:18:26.000,280,11047425,-795,0,1759853905,13322.02333656999,420.1019953499999,54079.51704216 2025-10-07,16:18:27.000,280,11047402,-795,0,1759853906,13322.117644909995,419.93281623000075,54079.41922248 2025-10-07,16:18:28.000,280,11047422,-795,0,1759853907,13321.98291870999,419.86937405999925,54079.44018384 2025-10-07,16:18:29.000,280,11047404,-635,0,1759853908,13321.935764539994,419.9892092700029,54079.503067920006 2025-10-07,16:18:30.000,280,11047392,-795,0,1759853909,13321.976182399994,419.95396361999883,54079.46813232 2025-10-07,16:18:31.000,280,11047383,-795,0,1759853910,13321.929028229999,419.8411775400018,54079.44717096 2025-10-07,16:18:32.000,280,11047397,-795,0,1759853911,13322.016600259994,419.7001949400001,54079.41922248 2025-10-07,16:18:33.000,280,11047397,-795,0,1759853912,13321.98291870999,419.6649492900033,54079.45415808001 2025-10-07,16:18:34.000,280,11047378,-795,0,1759853913,13322.077227049995,419.68609668000136,54079.69172016001 2025-10-07,16:18:35.000,280,11047384,-675,0,1759853914,13322.346679449991,419.8905214500046,54079.89434664 2025-10-07,16:18:36.000,280,11047410,-795,0,1759853915,13322.609395539992,420.1019953499999,54079.99216632 2025-10-07,16:18:37.000,280,11047430,-795,0,1759853916,13322.845166389998,420.1090444799993,54080.034089040004 2025-10-07,16:18:38.000,280,11047417,-795,0,1759853917,13322.831693769993,419.9398653600001,54079.94325648 2025-10-07,16:18:39.000,280,11047408,-795,0,1759853918,13322.818221150003,419.791833629999,54079.838449680006 2025-10-07,16:18:40.000,280,11047382,-795,0,1759853919,13322.636340780002,419.6931458100007,54079.90832088001 2025-10-07,16:18:41.000,280,11047398,-795,0,1759853920,13322.589186609992,419.46052452000004,54079.96421784 2025-10-07,16:18:42.000,280,11047418,-795,0,1759853921,13322.616131850002,419.2420014899981,54080.320560960005 2025-10-07,16:18:43.000,280,11047400,-795,0,1759853922,13322.481405649996,419.17855932000384,54080.2995996 2025-10-07,16:18:44.000,280,11047408,-795,0,1759853923,13322.407306239991,418.9882328099993,54080.439342000005 2025-10-07,16:18:45.000,280,11047412,-795,0,1759853924,13322.25237111,418.83315194999886,54080.50222608001 2025-10-07,16:18:46.000,280,11047340,-795,0,1759853925,13322.08396335999,418.5652850100014,54080.49523896 2025-10-07,16:18:47.000,280,11047421,-795,0,1759853926,13322.158062769995,418.4806954500018,54080.32754808 2025-10-07,16:18:48.000,280,11047371,-795,0,1759853927,13321.90208298999,418.3961058900022,54080.26466400001 2025-10-07,16:18:49.000,280,11047417,-795,0,1759853928,13321.868401439999,418.21282851000433,54080.30658672 2025-10-07,16:18:50.000,280,11047415,-795,0,1759853929,13321.720202619988,418.2198776400037,54080.51620032 2025-10-07,16:18:51.000,280,11047397,-795,0,1759853930,13321.720202619988,418.10004243000003,54080.676904080006 2025-10-07,16:18:52.000,280,11047414,-795,0,1759853931,13321.854928819994,417.8885685300047,54080.73280104 2025-10-07,16:18:53.000,280,11047389,-795,0,1759853932,13321.96270977999,417.7898807099991,54080.774723760005 2025-10-07,16:18:54.000,280,11047422,-795,0,1759853933,13321.976182399994,417.63479984999867,54080.69087832 2025-10-07,16:18:55.000,280,11047405,-795,0,1759853934,13322.03007288,417.60660333000124,54080.41838064 2025-10-07,16:18:56.000,280,11047368,-795,0,1759853935,13322.06375442999,417.5643085499978,54080.41838064 2025-10-07,16:18:57.000,280,11047438,-795,0,1759853936,13322.057018119995,417.4797189899982,54080.488251840005 2025-10-07,16:18:58.000,280,11047384,-795,0,1759853937,13322.036809189995,417.81807723000384,54080.893504800006 2025-10-07,16:18:59.000,280,11047410,-795,0,1759853938,13321.801038339989,417.9731580900043,54080.74677528001 2025-10-07,16:19:00.000,280,11047399,-795,0,1759853939,13321.693257379993,417.93086331000086,54080.78171088 2025-10-07,16:19:01.000,280,11047412,-795,0,1759853940,13321.679784759988,417.99430548000237,54080.87953056 2025-10-07,16:19:02.000,280,11047343,-795,0,1759853941,13321.760620479989,417.78283157999977,54080.94940176 2025-10-07,16:19:03.000,280,11047422,-795,0,1759853942,13321.646103209998,417.5502102899991,54080.4742776 2025-10-07,16:19:04.000,280,11047428,-795,0,1759853943,13321.666312139998,417.35988378000184,54080.48126472001 2025-10-07,16:19:05.000,280,11047397,-795,0,1759853944,13321.686521069998,417.2329994399988,54080.59305864 2025-10-07,16:19:06.000,280,11047396,-795,0,1759853945,13321.632630589993,417.0074272800048,54081.03324720001 2025-10-07,16:19:07.000,280,11047404,-795,0,1759853946,13321.565267489997,416.94398511000327,54081.07516992 2025-10-07,16:19:09.000,280,11047423,-795,0,1759853948,13321.511377009992,416.7254620800013,54081.05420856001 2025-10-07,16:19:10.000,280,11047410,-795,0,1759853949,13321.531585939993,416.6761181699985,54081.08215704001 2025-10-07,16:19:11.000,280,11047410,-795,0,1759853950,13321.417068670002,416.6620199099998,54080.71882680001 2025-10-07,16:19:12.000,280,11047418,-795,0,1759853951,13321.295815090001,416.57038122000085,54080.7537624 2025-10-07,16:19:13.000,280,11047380,-795,0,1759853952,13321.235188300001,416.2320229800025,54080.676904080006 2025-10-07,16:19:14.000,280,11047399,-795,0,1759853953,13321.235188300001,415.9430086499997,54080.80965936 2025-10-07,16:19:15.000,280,11047419,-795,0,1759853954,13321.17456151,415.63989605999814,54080.90747904 2025-10-07,16:19:16.000,280,11047413,-795,0,1759853955,13321.09372579,415.4777660699983,54080.90747904 2025-10-07,16:19:17.000,280,11047404,-795,0,1759853956,13320.91184542,415.4284221600028,54080.76773664001 2025-10-07,16:19:18.000,280,11047428,-795,0,1759853957,13320.622184089989,415.45661868000025,54080.63498136 2025-10-07,16:19:19.000,280,11047430,-795,0,1759853958,13320.426831099998,415.37202912000066,54080.089986 2025-10-07,16:19:20.000,280,11047392,-795,0,1759853959,13320.406622169998,415.5623556299979,54080.11793448 2025-10-07,16:19:21.000,280,11047417,-795,0,1759853960,13320.231478109992,415.32268520999787,54080.0201148 2025-10-07,16:19:22.000,280,11047416,-795,0,1759853961,13319.982234639996,415.12530957000126,54080.06203752 2025-10-07,16:19:23.000,280,11047395,-795,0,1759853962,13319.988970949991,415.11121131000255,54080.27863824 2025-10-07,16:19:24.000,280,11047419,-795,0,1759853963,13319.968762019991,414.99842522999825,54080.25068976 2025-10-07,16:19:25.000,280,11047417,-795,0,1759853964,13319.982234639996,414.80104959000164,54080.16684432001 2025-10-07,16:19:26.000,280,11047423,-795,0,1759853965,13320.009179879991,414.51908438999817,54080.23671552 2025-10-07,16:19:27.000,280,11047417,-795,0,1759853966,13319.91487154,414.15957876000175,54080.006140560006 2025-10-07,16:19:28.000,280,11047408,-795,0,1759853967,13319.79361796,413.905810080003,54079.74761712 2025-10-07,16:19:29.000,280,11047422,-795,0,1759853968,13319.60500127999,413.5885992300027,54079.503067920006 2025-10-07,16:19:30.000,280,11047400,-795,0,1759853969,13319.56458341999,413.17270056000416,54079.66377168001 2025-10-07,16:19:31.000,280,11047435,-795,0,1759853970,13319.470275079999,412.81319493000046,54080.01312768 2025-10-07,16:19:32.000,280,11047404,-795,0,1759853971,13319.497220319994,412.55237712000235,54080.0201148 2025-10-07,16:19:33.000,280,11047411,-795,0,1759853972,13319.362494119989,412.4113945200006,54079.95723072001 2025-10-07,16:19:34.000,280,11047409,-795,0,1759853973,13319.160404820002,412.45368930000404,54079.78953984001 2025-10-07,16:19:35.000,280,11047335,-795,0,1759853974,13319.059360170002,412.56647538000107,54079.62184896001 2025-10-07,16:19:36.000,280,11047423,-795,0,1759853975,13318.965051829997,412.4113945200006,54079.27948008 2025-10-07,16:19:37.000,280,11047399,-795,0,1759853976,13318.796644080001,412.0377906299982,54079.27948008 2025-10-07,16:19:38.000,280,11047387,-795,0,1759853977,13318.749489909991,411.960250199998,54079.08384072 2025-10-07,16:19:39.000,280,11047432,-795,0,1759853978,13318.682126809996,411.7135306499986,54079.20262176 2025-10-07,16:19:40.000,280,11047400,-795,0,1759853979,13318.61476371,411.51615501000197,54079.29345432 2025-10-07,16:19:41.000,280,11047394,-795,0,1759853980,13318.35204762,411.4597619699998,54079.29345432 2025-10-07,16:19:42.000,280,11047327,-795,0,1759853981,13318.163430939989,411.4668110999992,54079.167686160006 2025-10-07,16:19:43.000,280,11047379,-795,0,1759853982,13318.062386289988,411.5795971800035,54078.88820136 2025-10-07,16:19:44.000,280,11047408,-795,0,1759853983,13318.021968429988,411.72057977999793,54078.57378096 2025-10-07,16:19:45.000,280,11047382,-795,0,1759853984,13318.123013079989,412.03074149999884,54078.65762640001 2025-10-07,16:19:46.000,280,11047403,-795,0,1759853985,13318.102804149989,412.4748366900021,54078.713523360006 2025-10-07,16:19:47.000,280,11047397,-795,0,1759853986,13317.941132710002,412.5594262500017,54078.96505968 2025-10-07,16:19:48.000,280,11047418,-795,0,1759853987,13317.893978539993,412.35500147999846,54078.832304400006 2025-10-07,16:19:49.000,280,11047396,-795,0,1759853988,13317.786197579997,412.25631366000016,54078.84627864 2025-10-07,16:19:50.000,280,11047387,-795,0,1759853989,13317.611053519991,412.2492645300008,54078.86724 2025-10-07,16:19:51.000,280,11047382,-795,0,1759853990,13317.34833742999,412.43959103999805,54078.82531728001 2025-10-07,16:19:52.000,280,11047340,-755,0,1759853991,13317.23382016,412.2845101800049,54078.42006432001 2025-10-07,16:19:53.000,280,11047431,-795,0,1759853992,13317.139511819994,412.2492645300008,54078.50390976 2025-10-07,16:19:54.000,280,11047414,-795,0,1759853993,13317.15298444,412.3338540900004,54078.329231760006 2025-10-07,16:19:55.000,280,11047382,-795,0,1759853994,13317.20687491999,412.2351662700021,54078.65063928 2025-10-07,16:19:56.000,280,11047435,-795,0,1759853995,13317.301183259995,412.14352758000314,54078.83929152 2025-10-07,16:19:57.000,280,11047389,-795,0,1759853996,13317.23382016,412.07303628000227,54078.82531728001 2025-10-07,16:19:58.000,280,11047432,-795,0,1759853997,13317.28771063999,411.9884467200027,54078.85326576001 2025-10-07,16:19:59.000,280,11047366,-795,0,1759853998,13317.35507374,411.93205368000054,54078.67160064 2025-10-07,16:20:00.000,280,11047400,-795,0,1759853999,13317.46959100999,411.72762891000457,54078.42006432001 2025-10-07,16:20:01.000,280,11047413,-795,0,1759854000,13317.301183259995,411.5725480500041,54078.46198704 2025-10-07,16:20:02.000,280,11047409,-795,0,1759854001,13317.220347539995,411.5091058800026,54078.524871120004 2025-10-07,16:20:03.000,280,11047417,-795,0,1759854002,13317.011521929999,411.8545132500003,54078.94409832 2025-10-07,16:20:04.000,280,11047423,-795,0,1759854003,13316.667970119997,412.05893802000355,54078.82531728001 2025-10-07,16:20:05.000,280,11047416,-795,0,1759854004,13316.546716539997,412.0518888900042,54078.80435592001 2025-10-07,16:20:06.000,280,11047411,-795,0,1759854005,13316.344627239996,412.00959411000076,54078.69954912 2025-10-07,16:20:07.000,280,11047433,-795,0,1759854006,13316.27726414,412.0025449800014,54078.7973688 2025-10-07,16:20:08.000,280,11047394,-635,0,1759854007,13316.20990103999,412.0166432400001,54078.44102568 2025-10-07,16:20:09.000,280,11047400,-795,0,1759854008,13316.102120079995,412.04483976000483,54078.357180240004 2025-10-07,16:20:10.000,280,11047405,-715,0,1759854009,13316.04822959999,412.1364784500038,54078.42006432001 2025-10-07,16:20:11.000,280,11047392,-795,0,1759854010,13316.1155927,412.22106801000336,54078.89518848 2025-10-07,16:20:12.000,280,11047391,-795,0,1759854011,13316.102120079995,412.2492645300008,54079.11877632001 2025-10-07,16:20:13.000,280,11047411,-795,0,1759854012,13315.805722439989,412.67221232999873,54079.13275056 2025-10-07,16:20:14.000,280,11047420,-795,0,1759854013,13315.772040889999,412.53122973000427,54079.15371192 2025-10-07,16:20:15.000,280,11047374,-795,0,1759854014,13315.873085539999,412.34090321999975,54079.314415680004 2025-10-07,16:20:16.000,280,11047367,-795,0,1759854015,13315.98760280999,412.1012327999997,54079.146724800004 2025-10-07,16:20:17.000,280,11047393,-795,0,1759854016,13315.980866499995,412.0236923699995,54079.2515316 2025-10-07,16:20:18.000,280,11047387,-795,0,1759854017,13316.00781173999,411.86156237999967,54079.20262176 2025-10-07,16:20:19.000,280,11047413,-795,0,1759854018,13315.873085539999,411.81221847000415,54079.335377040006 2025-10-07,16:20:20.000,280,11047406,-795,0,1759854019,13316.102120079995,411.8263167300029,54079.85941104001 2025-10-07,16:20:21.000,280,11047411,-795,0,1759854020,13316.203164729995,411.8897589000044,54079.936269360005 2025-10-07,16:20:22.000,280,11047422,-795,0,1759854021,13316.21663735,411.755825430002,54079.99216632 2025-10-07,16:20:23.000,280,11047391,-795,0,1759854022,13316.061702219995,411.628941089999,54079.92229512 2025-10-07,16:20:24.000,280,11047397,-795,0,1759854023,13315.859612919994,411.41746719000366,54079.72665576 2025-10-07,16:20:25.000,280,11047389,-795,0,1759854024,13315.839403989994,411.2482880700045,54079.649797440004 2025-10-07,16:20:26.000,280,11047379,-795,0,1759854025,13315.82593136999,411.19189503000234,54079.80351408 2025-10-07,16:20:27.000,280,11047361,-795,0,1759854026,13315.94718494999,411.12845286000083,54079.94325648 2025-10-07,16:20:28.000,280,11047430,-795,0,1759854027,13316.15601056,411.00861765000445,54080.24370264001 2025-10-07,16:20:29.000,280,11047418,-795,0,1759854028,13316.203164729995,410.7759963600038,54080.25068976 2025-10-07,16:20:30.000,280,11047402,-795,0,1759854029,13316.23684628,410.8182911399999,54080.45331624 2025-10-07,16:20:31.000,280,11047419,-795,0,1759854030,13316.13580163,410.86058592000336,54080.537161680004 2025-10-07,16:20:32.000,280,11047366,-795,0,1759854031,13316.03475698,410.9874702599991,54080.341522320006 2025-10-07,16:20:33.000,280,11047366,-795,0,1759854032,13315.960657569995,410.98042112999974,54080.25068976 2025-10-07,16:20:34.000,280,11047376,-795,0,1759854033,13315.940448639994,410.8676350500027,54080.1598572 2025-10-07,16:20:35.000,280,11047409,-795,0,1759854034,13316.00781173999,410.8041928800012,54080.369470800004 2025-10-07,16:20:36.000,280,11047376,-795,0,1759854035,13316.18969210999,410.839438529998,54080.87953056 2025-10-07,16:20:37.000,280,11047393,-795,0,1759854036,13316.310945689991,410.73370158000034,54080.83760784001 2025-10-07,16:20:38.000,280,11047384,-795,0,1759854037,13316.459144510001,410.71255419000227,54080.788698 2025-10-07,16:20:39.000,280,11047383,-795,0,1759854038,13316.432199269992,410.839438529998,54080.81664648001 2025-10-07,16:20:40.000,280,11047430,-795,0,1759854039,13316.526507609997,410.9733720000004,54080.83760784001 2025-10-07,16:20:41.000,280,11047429,-795,0,1759854040,13316.492826059992,411.30468110999936,54080.64196848 2025-10-07,16:20:42.000,280,11047424,-795,0,1759854041,13316.634288569992,411.755825430002,54080.844594960006 2025-10-07,16:20:43.000,280,11047420,-795,0,1759854042,13316.829641559998,412.1364784500038,54081.00529872001 2025-10-07,16:20:44.000,280,11047349,-795,0,1759854043,13317.024994549989,412.1223801899978,54081.45946152 2025-10-07,16:20:45.000,280,11047406,-795,0,1759854044,13317.1934023,411.9813975900033,54081.55728120001 2025-10-07,16:20:46.000,280,11047409,-795,0,1759854045,13317.179929679995,412.03074149999884,54081.564268320006 2025-10-07,16:20:47.000,280,11047364,-795,0,1759854046,13317.22708384999,412.00959411000076,54081.78785616 2025-10-07,16:20:48.000,280,11047338,-795,0,1759854047,13317.14624812999,412.0659871500029,54081.662088000005 2025-10-07,16:20:49.000,280,11047389,-635,0,1759854048,13317.24729277999,411.81221847000415,54081.48042288 2025-10-07,16:20:50.000,280,11047422,-795,0,1759854049,13317.31465588,411.41746719000366,54081.63413952001 2025-10-07,16:20:51.000,280,11047365,-795,0,1759854050,13317.35507374,411.3328776300041,54081.82279176001 2025-10-07,16:20:52.000,280,11047362,-795,0,1759854051,13317.33486481,411.50205675000325,54082.17913488001 2025-10-07,16:20:53.000,280,11047409,-795,0,1759854052,13317.260765399995,411.3963197999983,54082.26996744 2025-10-07,16:20:54.000,280,11047358,-795,0,1759854053,13317.220347539995,411.3469758900028,54082.214070480004 2025-10-07,16:20:55.000,280,11047348,-795,0,1759854054,13317.22708384999,411.3187793699981,54082.402722720006 2025-10-07,16:20:56.000,280,11047395,-795,0,1759854055,13317.301183259995,411.14255111999955,54082.35381288001 2025-10-07,16:20:57.000,280,11047394,-795,0,1759854056,13317.31465588,411.0861580800047,54082.10227656 2025-10-07,16:20:58.000,280,11047367,-795,0,1759854057,13317.382018979995,411.30468110999936,54081.95554704 2025-10-07,16:20:59.000,280,11047403,-795,0,1759854058,13317.28771063999,411.45271284000046,54081.94157280001 2025-10-07,16:21:00.000,280,11047391,-795,0,1759854059,13317.47632732,411.5936954400022,54082.52849088 2025-10-07,16:21:01.000,280,11047414,-795,0,1759854060,13317.597580900001,411.8051693400048,54082.65425904 2025-10-07,16:21:02.000,280,11047369,-795,0,1759854061,13317.678416620001,411.89680803000374,54082.738104480006 2025-10-07,16:21:03.000,280,11047331,-795,0,1759854062,13317.786197579997,411.9813975900033,54082.7450916 2025-10-07,16:21:04.000,280,11047390,-795,0,1759854063,13317.887242229997,411.9038571600031,54082.668233280005 2025-10-07,16:21:05.000,280,11047336,-795,0,1759854064,13317.974814259993,411.9672993300046,54082.40970984 2025-10-07,16:21:06.000,280,11047383,-795,0,1759854065,13318.028704739998,412.2986084400036,54082.549452240004 2025-10-07,16:21:07.000,280,11047376,-795,0,1759854066,13318.062386289988,412.43959103999805,54082.738104480006 2025-10-07,16:21:08.000,280,11047387,-795,0,1759854067,13317.840088060002,412.5735245100004,54083.03156352 2025-10-07,16:21:09.000,280,11047373,-795,0,1759854068,13317.732307099992,412.8413914499979,54082.93374384 2025-10-07,16:21:10.000,280,11047376,-795,0,1759854069,13317.914187469993,412.84844058000454,54083.15733168 2025-10-07,16:21:11.000,280,11047373,-795,0,1759854070,13317.853560679992,412.84844058000454,54083.21322864001 2025-10-07,16:21:12.000,280,11047406,-795,0,1759854071,13317.968077949998,412.8413914499979,54083.241177120006 2025-10-07,16:21:13.000,280,11047409,-795,0,1759854072,13317.914187469993,413.1374549100001,54082.99662792001 2025-10-07,16:21:14.000,280,11047361,-795,0,1759854073,13317.846824369997,413.22909359999903,54082.97566656001 2025-10-07,16:21:15.000,280,11047397,-795,0,1759854074,13317.799670200002,413.13040578000073,54083.1293832 2025-10-07,16:21:16.000,280,11047398,-795,0,1759854075,13317.920923780002,413.116307520002,54083.56957176001 2025-10-07,16:21:17.000,280,11047402,-795,0,1759854076,13317.995023189993,413.01057057000435,54083.68136568 2025-10-07,16:21:18.000,280,11047424,-795,0,1759854077,13318.129749389998,412.89778449000005,54083.77918536 2025-10-07,16:21:19.000,280,11047341,-795,0,1759854078,13318.102804149989,412.83434231999854,54083.63944296 2025-10-07,16:21:20.000,280,11047383,-795,0,1759854079,13318.028704739998,412.84844058000454,54083.73726264001 2025-10-07,16:21:21.000,280,11047409,-795,0,1759854080,13317.907451159997,412.60172102999786,54083.506687680005 2025-10-07,16:21:22.000,280,11047406,-795,0,1759854081,13317.53695411,412.5100823399989,54083.42284224 2025-10-07,16:21:23.000,280,11047387,-795,0,1759854082,13317.503272559996,412.34090321999975,54083.555597520004 2025-10-07,16:21:24.000,280,11047392,-795,0,1759854083,13317.3954916,412.2633627899995,54083.60450736 2025-10-07,16:21:25.000,280,11047409,-795,0,1759854084,13317.28771063999,412.36909974000446,54083.76521112001 2025-10-07,16:21:26.000,280,11047444,-795,0,1759854085,13317.240556469995,412.25631366000016,54083.6534172 2025-10-07,16:21:27.000,280,11047418,-795,0,1759854086,13317.12603919999,411.88270976999775,54083.69533992001 2025-10-07,16:21:28.000,280,11047384,-795,0,1759854087,13317.011521929999,411.6712358700024,54083.6534172 2025-10-07,16:21:29.000,280,11047419,-795,0,1759854088,13316.775751079993,411.60074457000155,54083.19226728001 2025-10-07,16:21:30.000,280,11047415,-795,0,1759854089,13316.789223699998,411.628941089999,54083.17829304 2025-10-07,16:21:31.000,280,11047390,-795,0,1759854090,13316.903740969989,411.7910710799988,54083.34598392 2025-10-07,16:21:32.000,280,11047378,-795,0,1759854091,13317.06541240999,411.83336586000223,54083.39489376 2025-10-07,16:21:33.000,280,11047387,-795,0,1759854092,13317.26750170999,411.88270976999775,54083.69533992001 2025-10-07,16:21:34.000,280,11047390,-795,0,1759854093,13317.49653625,411.88270976999775,54083.69533992001 2025-10-07,16:21:35.000,280,11047425,-795,0,1759854094,13317.691889239992,411.88270976999775,54083.8280952 2025-10-07,16:21:36.000,280,11047402,-795,0,1759854095,13317.772724959992,412.05893802000355,54083.8280952 2025-10-07,16:21:37.000,280,11047417,-795,0,1759854096,13317.833351749992,411.97434846000397,54083.77219824 2025-10-07,16:21:38.000,280,11047376,-795,0,1759854097,13317.819879130002,411.8404149900016,54083.47175208 2025-10-07,16:21:39.000,280,11047419,-795,0,1759854098,13317.664943999996,411.7346780400039,54083.31104832001 2025-10-07,16:21:40.000,280,11047421,-795,0,1759854099,13317.833351749992,411.56549892000476,54083.555597520004 2025-10-07,16:21:41.000,280,11047406,-795,0,1759854100,13317.840088060002,411.56549892000476,54083.91892776 2025-10-07,16:21:42.000,280,11047351,-795,0,1759854101,13317.806406509997,411.56549892000476,54083.94687624 2025-10-07,16:21:43.000,280,11047395,-795,0,1759854102,13317.705361859997,411.61484283000027,54083.911940640006 2025-10-07,16:21:44.000,280,11047348,-795,0,1759854103,13317.41570053,411.8545132500003,54083.73726264001 2025-10-07,16:21:45.000,280,11047402,-795,0,1759854104,13317.21361123,411.960250199998,54083.66739144001 2025-10-07,16:21:46.000,280,11047396,-795,0,1759854105,13317.200138609995,411.8756606399984,54083.43681648 2025-10-07,16:21:47.000,280,11047396,-795,0,1759854106,13317.072148719999,411.86156237999967,54083.42284224 2025-10-07,16:21:48.000,280,11047378,-795,0,1759854107,13317.11256658,411.7769728200001,54083.3040612 2025-10-07,16:21:49.000,280,11047402,-795,0,1759854108,13317.04520347999,411.8897589000044,54083.39489376 2025-10-07,16:21:50.000,280,11047374,-795,0,1759854109,13316.957631449994,412.15762584000186,54083.49271344 2025-10-07,16:21:51.000,280,11047423,-795,0,1759854110,13316.890268349998,412.4325419099987,54083.48572632 2025-10-07,16:21:52.000,280,11047346,-795,0,1759854111,13316.849850489998,412.65811407,54083.45079072001 2025-10-07,16:21:53.000,280,11047378,-795,0,1759854112,13316.769014769998,412.7568018899983,54083.555597520004 2025-10-07,16:21:54.000,280,11047393,-795,0,1759854113,13316.620815950002,412.7568018899983,54082.93374384 2025-10-07,16:21:55.000,280,11047385,-795,0,1759854114,13316.694915359993,412.7638510199977,54083.17829304 2025-10-07,16:21:56.000,280,11047367,-795,0,1759854115,13316.870059419998,412.6228684200032,54083.338996800005 2025-10-07,16:21:57.000,280,11047412,-795,0,1759854116,13317.031730859999,412.58762276999914,54083.76521112001 2025-10-07,16:21:58.000,280,11047412,-795,0,1759854117,13317.16645705999,412.79909667000175,54083.84905656 2025-10-07,16:21:59.000,280,11047353,-795,0,1759854118,13317.15298444,413.10925839000265,54083.54162328 2025-10-07,16:22:00.000,280,11047410,-795,0,1759854119,13317.27423802,413.3771253300001,54083.723288400004 2025-10-07,16:22:01.000,280,11047385,-795,0,1759854120,13317.220347539995,413.6590905300036,54083.8979664 2025-10-07,16:22:02.000,280,11047417,-795,0,1759854121,13317.16645705999,413.84941704000084,54083.66739144001 2025-10-07,16:22:03.000,280,11047420,-795,0,1759854122,13317.17319337,414.1313822400043,54083.73027552 2025-10-07,16:22:04.000,280,11047418,-795,0,1759854123,13317.24729277999,414.1807261499998,54083.723288400004 2025-10-07,16:22:05.000,280,11047414,-795,0,1759854124,13317.35507374,414.1031857199996,54083.98181184001 2025-10-07,16:22:06.000,280,11047418,-795,0,1759854125,13317.523481489996,414.0679400700028,54083.98181184001 2025-10-07,16:22:07.000,280,11047378,-795,0,1759854126,13317.651471379992,414.0467926800047,54083.99578608 2025-10-07,16:22:08.000,280,11047360,-795,0,1759854127,13317.691889239992,414.0467926800047,54084.13552848 2025-10-07,16:22:09.000,280,11047407,-795,0,1759854128,13317.819879130002,414.14548050000303,54083.99578608 2025-10-07,16:22:10.000,280,11047420,-795,0,1759854129,13317.954605329993,414.25826658000005,54083.93290200001 2025-10-07,16:22:11.000,280,11047438,-795,0,1759854130,13318.230794039999,414.3005613600035,54083.98181184001 2025-10-07,16:22:12.000,280,11047418,-795,0,1759854131,13318.28468451999,414.1877752799992,54084.03072168001 2025-10-07,16:22:13.000,280,11047399,-795,0,1759854132,13317.995023189993,414.5966248199984,54084.058670160004 2025-10-07,16:22:14.000,280,11047367,-795,0,1759854133,13317.799670200002,414.94908132000273,54084.26129664 2025-10-07,16:22:15.000,280,11047358,-795,0,1759854134,13317.765988649997,415.06186739999976,54084.31719360001 2025-10-07,16:22:16.000,280,11047366,-795,0,1759854135,13317.779461270002,415.06186739999976,54084.43597464001 2025-10-07,16:22:17.000,280,11047425,-795,0,1759854136,13317.792933889992,414.8715408900025,54084.40103904 2025-10-07,16:22:18.000,280,11047397,-795,0,1759854137,13317.792933889992,414.49088787000073,54084.24033528001 2025-10-07,16:22:19.000,280,11047358,-795,0,1759854138,13317.826615439997,414.25826658000005,54083.91892776 2025-10-07,16:22:20.000,280,11047364,-795,0,1759854139,13318.109540459998,414.1666278900011,54084.00277320001 2025-10-07,16:22:21.000,280,11047391,-795,0,1759854140,13318.28468451999,414.15957876000175,54084.27527088 2025-10-07,16:22:22.000,280,11047361,-795,0,1759854141,13318.419410719995,414.25826658000005,54084.61065264 2025-10-07,16:22:23.000,280,11047326,-795,0,1759854142,13318.102804149989,414.6389196000018,54084.54078144 2025-10-07,16:22:24.000,280,11047388,-795,0,1759854143,13318.008495809998,414.5754774300003,54084.44994888 2025-10-07,16:22:25.000,280,11047417,-795,0,1759854144,13317.725570789997,414.66711611999926,54084.463923120005 2025-10-07,16:22:26.000,280,11047404,-795,0,1759854145,13317.806406509997,414.58957568999904,54084.49885872 2025-10-07,16:22:27.000,280,11047399,-795,0,1759854146,13317.954605329993,414.5966248199984,54084.25430952 2025-10-07,16:22:28.000,280,11047378,-795,0,1759854147,13318.26447558999,414.4344948299986,54084.282258 2025-10-07,16:22:29.000,280,11047381,-795,0,1759854148,13318.129749389998,414.4133474400005,54084.03072168001 2025-10-07,16:22:30.000,280,11047361,-795,0,1759854149,13318.26447558999,414.4274456999992,54084.561742800004 2025-10-07,16:22:31.000,280,11047370,-795,0,1759854150,13318.251002969999,414.3781017900037,54084.58969128 2025-10-07,16:22:32.000,280,11047396,-795,0,1759854151,13318.203848799989,414.34285613999964,54084.56872992 2025-10-07,16:22:33.000,280,11047389,-795,0,1759854152,13318.217321419994,414.22302093000326,54084.61065264 2025-10-07,16:22:34.000,280,11047437,-795,0,1759854153,13318.163430939989,414.1666278900011,54084.42898752 2025-10-07,16:22:35.000,280,11047412,-795,0,1759854154,13318.26447558999,414.1031857199996,54084.06565728 2025-10-07,16:22:36.000,280,11047424,-795,0,1759854155,13318.4733012,413.96220311999787,54084.10059288001 2025-10-07,16:22:37.000,280,11047424,-795,0,1759854156,13318.46656488999,414.1243331099977,54084.06565728 2025-10-07,16:22:38.000,280,11047381,-795,0,1759854157,13318.60802739999,414.3287578800009,54084.54078144 2025-10-07,16:22:39.000,280,11047414,-795,0,1759854158,13318.702335739996,414.50498612999945,54084.40802616001 2025-10-07,16:22:40.000,280,11047382,-795,0,1759854159,13319.052623859992,414.4485930900046,54084.4220004 2025-10-07,16:22:41.000,280,11047415,-795,0,1759854160,13319.194086369993,414.39220005000243,54084.44296176 2025-10-07,16:22:42.000,280,11047431,-795,0,1759854161,13319.409648289999,414.38515092000307,54084.56872992 2025-10-07,16:22:43.000,280,11047440,-795,0,1759854162,13319.598264969994,414.27941396999813,54084.247322400006 2025-10-07,16:22:44.000,280,11047389,-795,0,1759854163,13319.557847109994,414.17367702000047,54084.226361040004 2025-10-07,16:22:45.000,280,11047410,-795,0,1759854164,13319.618473899995,414.1384313700037,54084.19841256001 2025-10-07,16:22:46.000,280,11047392,-795,0,1759854165,13319.68583699999,414.09613659000024,54084.4220004 2025-10-07,16:22:47.000,280,11047407,-795,0,1759854166,13319.56458341999,413.88466268999764,54084.4918716 2025-10-07,16:22:48.000,280,11047418,-795,0,1759854167,13319.470275079999,414.1384313700037,54084.40103904 2025-10-07,16:22:49.000,280,11047360,-795,0,1759854168,13319.477011389994,414.34285613999964,54084.26828376001 2025-10-07,16:22:50.000,280,11047388,-635,0,1759854169,13319.402911979989,414.4344948299986,54084.28924512001 2025-10-07,16:22:51.000,280,11047393,-795,0,1759854170,13319.443329839989,414.77990220000356,54084.16347696 2025-10-07,16:22:52.000,280,11047422,-795,0,1759854171,13319.335548879993,414.9067865399993,54084.12155424001 2025-10-07,16:22:53.000,280,11047375,-795,0,1759854172,13318.843798249996,414.97727784000017,54084.01674744 2025-10-07,16:22:54.000,280,11047417,-795,0,1759854173,13318.45309227,415.0971130500038,54084.00277320001 2025-10-07,16:22:55.000,280,11047389,-795,0,1759854174,13318.459828579995,415.0971130500038,54084.10059288001 2025-10-07,16:22:56.000,280,11047382,-795,0,1759854175,13318.32510237999,415.2028500000015,54084.14950272001 2025-10-07,16:22:57.000,280,11047435,-795,0,1759854176,13318.197112489994,415.14645695999934,54083.9678376 2025-10-07,16:22:58.000,280,11047417,-795,0,1759854177,13317.947869019998,415.44252042000153,54083.76521112001 2025-10-07,16:22:59.000,280,11047408,-795,0,1759854178,13317.853560679992,415.58350302000326,54083.744249760006 2025-10-07,16:23:00.000,280,11047429,-795,0,1759854179,13317.826615439997,415.65399432000413,54083.52066192001 2025-10-07,16:23:01.000,280,11047380,-795,0,1759854180,13317.914187469993,415.50596259000304,54083.63944296 2025-10-07,16:23:02.000,280,11047414,-795,0,1759854181,13317.678416620001,415.4002256399981,54083.59752024001 2025-10-07,16:23:03.000,280,11047426,-795,0,1759854182,13317.624526139996,415.4636678099996,54083.83508232001 2025-10-07,16:23:04.000,280,11047355,-795,0,1759854183,13317.530217799991,415.5905521500026,54083.758224 2025-10-07,16:23:05.000,280,11047427,-795,0,1759854184,13317.240556469995,415.7385838800037,54083.674378560005 2025-10-07,16:23:06.000,280,11047404,-795,0,1759854185,13317.038467169994,415.96415603999776,54083.61848160001 2025-10-07,16:23:07.000,280,11047373,-795,0,1759854186,13317.092357649999,416.041696469998,54083.625468720005 2025-10-07,16:23:08.000,280,11047393,-795,0,1759854187,13317.058676099994,415.92891039000096,54083.32502256 2025-10-07,16:23:09.000,280,11047371,-795,0,1759854188,13316.843114179988,416.041696469998,54083.08047336 2025-10-07,16:23:10.000,280,11047391,-795,0,1759854189,13316.917213589993,416.0346473399986,54083.3040612 2025-10-07,16:23:11.000,280,11047345,-795,0,1759854190,13316.789223699998,416.22497385000315,54083.59752024001 2025-10-07,16:23:12.000,280,11047396,-795,0,1759854191,13316.748805839998,416.3307108000008,54083.59053312 2025-10-07,16:23:13.000,280,11047366,-795,0,1759854192,13316.513034989992,416.5139881799987,54083.59053312 2025-10-07,16:23:14.000,280,11047396,-795,0,1759854193,13316.452408199992,416.53513557000406,54083.54162328 2025-10-07,16:23:15.000,280,11047427,-795,0,1759854194,13316.607343329997,416.47169340000255,54083.555597520004 2025-10-07,16:23:16.000,280,11047382,-795,0,1759854195,13316.863323109988,416.3518581899989,54083.387906640004 2025-10-07,16:23:17.000,280,11047431,-795,0,1759854196,13317.08562133999,416.32366167000146,54083.42982936001 2025-10-07,16:23:18.000,280,11047383,-795,0,1759854197,13317.11256658,416.40825123000104,54083.38091952001 2025-10-07,16:23:19.000,280,11047326,-795,0,1759854198,13316.870059419998,416.52103730999806,54083.47873920001 2025-10-07,16:23:20.000,280,11047397,-795,0,1759854199,13316.971104069999,416.3166125400021,54083.576558880006 2025-10-07,16:23:21.000,280,11047398,-795,0,1759854200,13316.964367759989,416.0698929900027,54083.54861040001 2025-10-07,16:23:22.000,280,11047413,-795,0,1759854201,13316.856586799993,415.9359595200003,54083.47175208 2025-10-07,16:23:23.000,280,11047370,-795,0,1759854202,13316.944158829989,415.9359595200003,54083.54861040001 2025-10-07,16:23:24.000,280,11047388,-795,0,1759854203,13316.910477279998,415.9218612600016,54083.18528016001 2025-10-07,16:23:25.000,280,11047380,-795,0,1759854204,13316.816168939993,415.83022257000266,54083.16431880001 2025-10-07,16:23:26.000,280,11047412,-795,0,1759854205,13316.755542149993,415.8725173499988,54083.18528016001 2025-10-07,16:23:27.000,280,11047404,-795,0,1759854206,13316.324418309996,416.23907211000187,54083.41585512 2025-10-07,16:23:28.000,280,11047374,-795,0,1759854207,13316.25705521,416.38710384000296,54083.31104832001 2025-10-07,16:23:29.000,280,11047372,-755,0,1759854208,13316.081911149995,416.83119902999897,54083.073486240006 2025-10-07,16:23:30.000,280,11047402,-795,0,1759854209,13316.00781173999,416.9087394599992,54083.15733168 2025-10-07,16:23:31.000,280,11047368,-795,0,1759854210,13315.731623029998,417.0215255400035,54083.171305920005 2025-10-07,16:23:32.000,280,11047392,-795,0,1759854211,13315.569951589998,417.1202133600018,54082.8149628 2025-10-07,16:23:33.000,280,11047426,-795,0,1759854212,13315.421752770002,417.29644161000033,54082.717143120004 2025-10-07,16:23:34.000,280,11047422,-555,0,1759854213,13315.428489079997,417.42332595000335,54082.59836208 2025-10-07,16:23:35.000,280,11047416,-795,0,1759854214,13315.441961700002,417.529062900001,54082.42368408001 2025-10-07,16:23:36.000,280,11047412,-795,0,1759854215,13315.381334910002,417.5008663800036,54082.62631056 2025-10-07,16:23:37.000,280,11047413,-795,0,1759854216,13315.179245610001,417.5008663800036,54082.77304008 2025-10-07,16:23:38.000,280,11047411,-795,0,1759854217,13315.05799203,417.6629963700034,54082.71015600001 2025-10-07,16:23:39.000,280,11047430,-795,0,1759854218,13315.07820096,417.95201069999894,54082.56342648001 2025-10-07,16:23:40.000,280,11047392,-795,0,1759854219,13315.219663470001,417.99430548000237,54082.63329768 2025-10-07,16:23:41.000,280,11047392,-795,0,1759854220,13315.354389669992,417.88151939999807,54082.38874848 2025-10-07,16:23:42.000,280,11047380,-795,0,1759854221,13315.441961700002,417.73348767000425,54082.25599320001 2025-10-07,16:23:43.000,280,11047367,-795,0,1759854222,13315.388071219997,417.6770946300021,54082.12323792 2025-10-07,16:23:44.000,280,11047393,-795,0,1759854223,13315.374598599992,417.6982420200002,54082.214070480004 2025-10-07,16:23:45.000,280,11047361,-795,0,1759854224,13315.516061109993,417.9238141800015,54082.116250800005 2025-10-07,16:23:46.000,280,11047420,-795,0,1759854225,13315.812458749999,417.89561766000406,54082.10227656 2025-10-07,16:23:47.000,280,11047387,-795,0,1759854226,13315.93371233,417.81807723000384,54082.046379600004 2025-10-07,16:23:48.000,280,11047380,-795,0,1759854227,13315.98760280999,417.68414376000146,54081.92061144001 2025-10-07,16:23:49.000,280,11047385,-795,0,1759854228,13316.021284359995,417.5925050700025,54081.375616080004 2025-10-07,16:23:50.000,280,11047363,-795,0,1759854229,13316.15601056,417.6277507199993,54081.43151304 2025-10-07,16:23:51.000,280,11047387,-795,0,1759854230,13316.12906531999,417.8392246200019,54081.12407976 2025-10-07,16:23:52.000,280,11047390,-795,0,1759854231,13316.27726414,418.01545287000044,54081.47343576 2025-10-07,16:23:53.000,280,11047427,-795,0,1759854232,13316.284000449996,418.27627067999856,54081.58522968001 2025-10-07,16:23:54.000,280,11047402,-795,0,1759854233,13316.418726650001,418.6075797900048,54081.445487280005 2025-10-07,16:23:55.000,280,11047379,-795,0,1759854234,13316.492826059992,418.91774150999845,54081.41753880001 2025-10-07,16:23:56.000,280,11047393,-795,0,1759854235,13316.688179049997,419.0375767200021,54081.42452592 2025-10-07,16:23:57.000,280,11047412,-795,0,1759854236,13316.769014769998,419.00938020000467,54081.29177064 2025-10-07,16:23:58.000,280,11047422,-795,0,1759854237,13316.917213589993,419.19265758000256,54081.29875776001 2025-10-07,16:24:00.000,280,11047401,-795,0,1759854239,13317.36854635999,419.34068931000365,54081.26382216 2025-10-07,16:24:01.000,280,11047399,-795,0,1759854240,13317.597580900001,419.4534753900007,54081.66907512 2025-10-07,16:24:02.000,280,11047436,-795,0,1759854241,13317.745779719997,419.5098684300028,54081.6271524 2025-10-07,16:24:03.000,280,11047394,-795,0,1759854242,13317.664943999996,420.05970057000377,54081.82279176001 2025-10-07,16:24:04.000,280,11047392,-795,0,1759854243,13317.900714850002,420.3839605500034,54081.89266296001 2025-10-07,16:24:05.000,280,11047356,-795,0,1759854244,13318.035441049993,420.70117140000366,54081.96952128001 2025-10-07,16:24:06.000,280,11047440,-795,0,1759854245,13318.203848799989,420.87035052000283,54081.6970236 2025-10-07,16:24:07.000,280,11047439,-795,0,1759854246,13318.37225655,420.98313659999985,54081.829778880005 2025-10-07,16:24:08.000,280,11047396,-795,0,1759854247,13318.50698274999,421.0183822500039,54081.85074024001 2025-10-07,16:24:09.000,280,11047415,-795,0,1759854248,13318.39246548,420.8069083500013,54082.19310912 2025-10-07,16:24:10.000,280,11047390,-795,0,1759854249,13318.311629759999,420.73641705000045,54082.03240536 2025-10-07,16:24:11.000,280,11047400,-795,0,1759854250,13318.439619649995,420.78576096000324,54082.214070480004 2025-10-07,16:24:12.000,280,11047415,-795,0,1759854251,13318.749489909991,420.7293679200011,54082.37477424001 2025-10-07,16:24:13.000,280,11047435,-795,0,1759854252,13318.931370279992,420.5319922800045,54082.42368408001 2025-10-07,16:24:14.000,280,11047410,-795,0,1759854253,13319.140195890002,420.47559924000234,54082.26996744 2025-10-07,16:24:15.000,280,11047419,-795,0,1759854254,13319.227767919998,420.52494314999785,54082.14419928 2025-10-07,16:24:16.000,280,11047385,-795,0,1759854255,13319.349021499998,420.5672379300013,54082.26298032 2025-10-07,16:24:17.000,280,11047431,-795,0,1759854256,13319.382703049989,420.9055961699996,54082.36778712 2025-10-07,16:24:18.000,280,11047395,-795,0,1759854257,13319.443329839989,421.37788788000034,54082.668233280005 2025-10-07,16:24:19.000,280,11047371,-795,0,1759854258,13319.221031609988,421.78673741999955,54082.6752204 2025-10-07,16:24:20.000,280,11047399,-795,0,1759854259,13318.897688730001,422.0757517500024,54082.61233632001 2025-10-07,16:24:21.000,280,11047406,-795,0,1759854260,13318.971788139992,422.19558695999876,54082.78002720001 2025-10-07,16:24:22.000,280,11047412,-795,0,1759854261,13319.072832789992,422.11804652999854,54082.87784688001 2025-10-07,16:24:23.000,280,11047417,-795,0,1759854262,13319.160404820002,422.04755522999767,54082.4656068 2025-10-07,16:24:24.000,280,11047381,-795,0,1759854263,13319.315339949993,422.01935871000023,54082.402722720006 2025-10-07,16:24:25.000,280,11047358,-795,0,1759854264,13319.456802459994,421.88542523999786,54082.41669696 2025-10-07,16:24:26.000,280,11047400,-795,0,1759854265,13319.66562806999,421.7655900300015,54082.75207872 2025-10-07,16:24:27.000,280,11047369,-795,0,1759854266,13319.86771736999,421.63870568999846,54082.884834000004 2025-10-07,16:24:28.000,280,11047420,-795,0,1759854267,13320.069806669992,421.6457548199978,54082.93374384 2025-10-07,16:24:29.000,280,11047382,-795,0,1759854268,13320.143906079997,421.65280395000445,54082.905795360006 2025-10-07,16:24:30.000,280,11047398,-795,0,1759854269,13320.137169770001,421.99821132000216,54082.73111736001 2025-10-07,16:24:31.000,280,11047358,-795,0,1759854270,13320.110224529992,422.14624305000325,54082.51451664001 2025-10-07,16:24:32.000,280,11047344,-795,0,1759854271,13320.231478109992,422.13214479000453,54082.619323440005 2025-10-07,16:24:33.000,280,11047400,-795,0,1759854272,13320.244950729997,422.2590291300003,54082.59836208 2025-10-07,16:24:34.000,280,11047346,-795,0,1759854273,13320.123697149997,422.4493556400048,54082.7450916 2025-10-07,16:24:35.000,280,11047386,-795,0,1759854274,13320.049597739991,422.65378041000076,54083.052524880004 2025-10-07,16:24:36.000,280,11047431,-795,0,1759854275,13320.015916190001,422.49165042000095,54082.954705200005 2025-10-07,16:24:37.000,280,11047416,-795,0,1759854276,13320.103488219997,422.2872256499977,54082.96169232 2025-10-07,16:24:38.000,280,11047420,-795,0,1759854277,13320.063070359996,422.3224713000018,54082.97566656001 2025-10-07,16:24:39.000,280,11047323,-795,0,1759854278,13319.97549833,422.2519800000009,54083.02457640001 2025-10-07,16:24:40.000,280,11047399,-795,0,1759854279,13319.77340903,422.23083261000284,54082.64028480001 2025-10-07,16:24:41.000,280,11047404,-795,0,1759854280,13319.66562806999,422.01935871000023,54082.65425904 2025-10-07,16:24:42.000,280,11047402,-795,0,1759854281,13319.61173759,421.8783761099985,54082.8149628 2025-10-07,16:24:43.000,280,11047385,-795,0,1759854282,13319.429857219999,421.63870568999846,54083.16431880001 2025-10-07,16:24:44.000,280,11047407,-795,0,1759854283,13319.328812569998,421.06772615999944,54083.1293832 2025-10-07,16:24:45.000,280,11047411,-795,0,1759854284,13319.194086369993,420.6447783600015,54083.04553776001 2025-10-07,16:24:46.000,280,11047367,-795,0,1759854285,13319.093041719992,420.3839605500034,54082.884834000004 2025-10-07,16:24:47.000,280,11047428,-795,0,1759854286,13318.991997069992,420.2147814300042,54082.96169232 2025-10-07,16:24:48.000,280,11047404,-795,0,1759854287,13318.924633969997,420.29232186000445,54082.619323440005 2025-10-07,16:24:49.000,280,11047387,-795,0,1759854288,13318.729280979991,420.2711744699991,54082.54246512001 2025-10-07,16:24:50.000,280,11047444,-795,0,1759854289,13318.50698274999,420.06674970000313,54082.41669696 2025-10-07,16:24:51.000,280,11047421,-795,0,1759854290,13318.46656488999,419.83412841000245,54082.6053492 2025-10-07,16:24:52.000,280,11047403,-795,0,1759854291,13318.311629759999,419.5169175600022,54082.535478 2025-10-07,16:24:53.000,280,11047381,-715,0,1759854292,13318.136485699994,419.5451140799996,54082.58438784 2025-10-07,16:24:54.000,280,11047389,-795,0,1759854293,13318.123013079989,419.4111806100045,54082.668233280005 2025-10-07,16:24:55.000,280,11047360,-795,0,1759854294,13318.096067839993,419.2983945300002,54082.56342648001 2025-10-07,16:24:56.000,280,11047444,-795,0,1759854295,13318.055649979993,418.83315194999886,54082.26996744 2025-10-07,16:24:57.000,280,11047342,-795,0,1759854296,13317.853560679992,418.776758910004,54082.0813152 2025-10-07,16:24:58.000,280,11047438,-795,0,1759854297,13317.833351749992,418.6005306599982,54082.116250800005 2025-10-07,16:24:59.000,280,11047416,-795,0,1759854298,13317.671680309992,418.55823588000203,54081.99048264001 2025-10-07,16:25:00.000,280,11047399,-795,0,1759854299,13317.584108279996,418.5652850100014,54082.27695456001 2025-10-07,16:25:01.000,280,11047429,-795,0,1759854300,13317.631262449991,418.57233414000075,54082.26996744 2025-10-07,16:25:02.000,280,11047334,-795,0,1759854301,13317.523481489996,418.7485623899993,54082.381761360004 2025-10-07,16:25:03.000,280,11047317,-795,0,1759854302,13317.23382016,418.81905369000015,54082.17913488001 2025-10-07,16:25:04.000,280,11047379,-795,0,1759854303,13317.20687491999,418.7415132599999,54082.10926368001 2025-10-07,16:25:05.000,280,11047413,-795,0,1759854304,13317.15298444,418.3820076300035,54081.68304936001 2025-10-07,16:25:06.000,280,11047391,-795,0,1759854305,13317.072148719999,418.1705337300009,54081.64811376 2025-10-07,16:25:07.000,280,11047347,-795,0,1759854306,13317.092357649999,418.0436493899979,54081.72497208001 2025-10-07,16:25:08.000,280,11047428,-795,0,1759854307,13317.159720749994,417.7405368000036,54081.948559920005 2025-10-07,16:25:09.000,280,11047417,-795,0,1759854308,13317.159720749994,417.57135768000444,54081.9066372 2025-10-07,16:25:10.000,280,11047390,-795,0,1759854309,13317.1934023,417.35988378000184,54081.70401072001 2025-10-07,16:25:11.000,280,11047365,-795,0,1759854310,13317.301183259995,417.0426729300016,54081.71798496 2025-10-07,16:25:12.000,280,11047340,-795,0,1759854311,13317.41570053,416.8734938100024,54081.6970236 2025-10-07,16:25:13.000,280,11047415,-795,0,1759854312,13317.36854635999,417.0567711900003,54081.43151304 2025-10-07,16:25:14.000,280,11047391,-795,0,1759854313,13317.17319337,417.27529422000225,54081.25683504 2025-10-07,16:25:15.000,280,11047362,-795,0,1759854314,13317.23382016,417.5925050700025,54081.375616080004 2025-10-07,16:25:16.000,280,11047394,-795,0,1759854315,13317.29444695,417.64889811000467,54081.5223456 2025-10-07,16:25:17.000,280,11047426,-795,0,1759854316,13317.34833742999,417.57135768000444,54081.731959200006 2025-10-07,16:25:18.000,280,11047339,-795,0,1759854317,13317.382018979995,417.31053986999905,54081.72497208001 2025-10-07,16:25:19.000,280,11047398,-795,0,1759854318,13317.44938207999,417.04972206000093,54081.67606224001 2025-10-07,16:25:20.000,280,11047428,-795,0,1759854319,13317.280974329995,417.1343116200005,54081.50837136001 2025-10-07,16:25:21.000,280,11047424,-795,0,1759854320,13317.1934023,417.0426729300016,54081.38959032001 2025-10-07,16:25:22.000,280,11047414,-795,0,1759854321,13317.260765399995,417.31053986999905,54081.228886560006 2025-10-07,16:25:23.000,280,11047439,-795,0,1759854322,13317.42917314999,417.42332595000335,54081.41055168 2025-10-07,16:25:24.000,280,11047397,-795,0,1759854323,13317.563899349996,417.3810311699999,54081.53631984001 2025-10-07,16:25:25.000,280,11047430,-795,0,1759854324,13317.644735069996,417.53611203000037,54081.75292056001 2025-10-07,16:25:26.000,280,11047381,-795,0,1759854325,13317.914187469993,417.42332595000335,54081.75292056001 2025-10-07,16:25:27.000,280,11047364,-795,0,1759854326,13317.995023189993,417.31053986999905,54081.829778880005 2025-10-07,16:25:28.000,280,11047426,-795,0,1759854327,13318.035441049993,417.416276820004,54081.836766 2025-10-07,16:25:29.000,280,11047391,-795,0,1759854328,13317.934396399993,417.6770946300021,54081.829778880005 2025-10-07,16:25:30.000,280,11047407,-795,0,1759854329,13317.799670200002,418.1211898199981,54081.57824256 2025-10-07,16:25:31.000,280,11047384,-795,0,1759854330,13317.941132710002,418.2974180700039,54081.731959200006 2025-10-07,16:25:32.000,280,11047397,-795,0,1759854331,13318.116276769993,418.2692215499992,54081.91362432 2025-10-07,16:25:33.000,280,11047408,-795,0,1759854332,13318.089331529998,418.3467619799994,54082.24900608 2025-10-07,16:25:34.000,280,11047398,-795,0,1759854333,13318.035441049993,418.3820076300035,54082.17913488001 2025-10-07,16:25:35.000,280,11047410,-795,0,1759854334,13317.988286879998,418.3538111099988,54082.14419928 2025-10-07,16:25:36.000,280,11047396,-795,0,1759854335,13318.136485699994,418.29036894000456,54082.2210576 2025-10-07,16:25:37.000,280,11047377,-795,0,1759854336,13318.210585109999,418.1352880800041,54082.27695456001 2025-10-07,16:25:38.000,280,11047394,-795,0,1759854337,13318.26447558999,417.987256350003,54081.93458568 2025-10-07,16:25:39.000,280,11047417,-795,0,1759854338,13318.44635595999,418.16348460000154,54081.9066372 2025-10-07,16:25:40.000,280,11047413,-795,0,1759854339,13318.49351013,418.32561459000135,54081.95554704 2025-10-07,16:25:41.000,280,11047417,-795,0,1759854340,13318.55413692,418.6639728299997,54082.332851520005 2025-10-07,16:25:42.000,280,11047381,-795,0,1759854341,13318.54740060999,418.84725021000486,54082.381761360004 2025-10-07,16:25:43.000,280,11047397,-795,0,1759854342,13318.63497264,419.00938020000467,54082.37477424001 2025-10-07,16:25:44.000,280,11047359,-795,0,1759854343,13318.816853010001,419.00938020000467,54082.22804472001 2025-10-07,16:25:45.000,280,11047408,-795,0,1759854344,13318.944842899997,419.00233106999804,54082.235031840006 2025-10-07,16:25:46.000,280,11047413,-795,0,1759854345,13319.133459579993,418.9600362900019,54081.94157280001 2025-10-07,16:25:47.000,280,11047374,-795,0,1759854346,13319.295131019993,419.0375767200021,54082.13721216001 2025-10-07,16:25:48.000,280,11047367,-795,0,1759854347,13319.510692939999,419.0234784600034,54082.165160640005 2025-10-07,16:25:49.000,280,11047405,-795,0,1759854348,13319.69257331,418.65692370000033,54082.47958104 2025-10-07,16:25:50.000,280,11047409,-795,0,1759854349,13319.618473899995,418.5652850100014,54082.3608 2025-10-07,16:25:51.000,280,11047372,-795,0,1759854350,13319.497220319994,418.8120045600008,54082.45861968 2025-10-07,16:25:52.000,280,11047356,-795,0,1759854351,13319.301867329988,419.2631488800034,54082.50752952 2025-10-07,16:25:53.000,280,11047383,-795,0,1759854352,13319.173877439993,419.47462277999875,54082.51451664001 2025-10-07,16:25:54.000,280,11047401,-795,0,1759854353,13319.241240539988,419.43937713000196,54082.30490304001 2025-10-07,16:25:55.000,280,11047391,-795,0,1759854354,13319.241240539988,419.50281930000347,54082.45861968 2025-10-07,16:25:56.000,280,11047414,-795,0,1759854355,13319.274922089993,419.6438018999979,54082.44464544001 2025-10-07,16:25:57.000,280,11047404,-795,0,1759854356,13319.113250649993,419.89757058000396,54082.68919464001 2025-10-07,16:25:58.000,280,11047358,-795,0,1759854357,13319.113250649993,420.09494622000057,54082.85688552001 2025-10-07,16:25:59.000,280,11047332,-795,0,1759854358,13319.032414929992,420.1583883900021,54082.80098856 2025-10-07,16:26:00.000,280,11047377,-795,0,1759854359,13318.897688730001,420.06674970000313,54082.66124616001 2025-10-07,16:26:01.000,280,11047403,-795,0,1759854360,13318.864007179996,419.9751110100042,54082.71015600001 2025-10-07,16:26:02.000,280,11047429,-795,0,1759854361,13318.924633969997,419.65085103000456,54082.2909288 2025-10-07,16:26:03.000,280,11047378,-795,0,1759854362,13318.843798249996,419.46052452000004,54082.39573560001 2025-10-07,16:26:04.000,280,11047389,-795,0,1759854363,13318.958315520002,419.3829840899998,54082.43765832 2025-10-07,16:26:05.000,280,11047407,-795,0,1759854364,13318.951579209992,419.3970823499985,54082.570413600006 2025-10-07,16:26:06.000,280,11047405,-795,0,1759854365,13318.870743489992,419.17855932000384,54082.61233632001 2025-10-07,16:26:07.000,280,11047391,-795,0,1759854366,13318.951579209992,418.9247906399978,54082.75207872 2025-10-07,16:26:08.000,280,11047370,-795,0,1759854367,13319.012205999992,418.762660649998,54082.6752204 2025-10-07,16:26:09.000,280,11047411,-795,0,1759854368,13319.032414929992,418.8542993400042,54082.70316888 2025-10-07,16:26:10.000,280,11047361,-795,0,1759854369,13319.005469689997,418.98118367999996,54082.332851520005 2025-10-07,16:26:11.000,280,11047358,-715,0,1759854370,13318.978524450002,418.9741345500006,54082.32586440001 2025-10-07,16:26:12.000,280,11047447,-795,0,1759854371,13319.059360170002,419.15036279999913,54082.47958104 2025-10-07,16:26:13.000,280,11047381,-795,0,1759854372,13319.146932199998,419.06577323999954,54082.47958104 2025-10-07,16:26:14.000,280,11047402,-795,0,1759854373,13319.254713159993,418.9247906399978,54082.8149628 2025-10-07,16:26:15.000,280,11047360,-795,0,1759854374,13319.274922089993,418.7062676100031,54082.70316888 2025-10-07,16:26:16.000,280,11047435,-795,0,1759854375,13319.409648289999,418.6428254400016,54082.7450916 2025-10-07,16:26:17.000,280,11047411,-795,0,1759854376,13319.48374769999,418.57233414000075,54082.75906584001 2025-10-07,16:26:18.000,280,11047378,-795,0,1759854377,13319.557847109994,418.6287271800029,54082.68919464001 2025-10-07,16:26:19.000,280,11047379,-795,0,1759854378,13319.477011389994,418.53708849000395,54082.33983864 2025-10-07,16:26:20.000,280,11047382,-795,0,1759854379,13319.450066149999,418.4595480600037,54082.26298032 2025-10-07,16:26:21.000,280,11047424,-795,0,1759854380,13319.436593529994,418.38905676000286,54082.35381288001 2025-10-07,16:26:22.000,280,11047362,-795,0,1759854381,13319.402911979989,418.19873024999833,54082.62631056 2025-10-07,16:26:23.000,280,11047389,-795,0,1759854382,13319.288394709998,418.41020415000094,54082.57740072 2025-10-07,16:26:24.000,280,11047374,-795,0,1759854383,13319.221031609988,418.4384006699984,54082.549452240004 2025-10-07,16:26:25.000,280,11047363,-795,0,1759854384,13319.207558989998,418.41020415000094,54082.42368408001 2025-10-07,16:26:26.000,280,11047433,-795,0,1759854385,13319.200822680003,418.3044672000033,54082.32586440001 2025-10-07,16:26:27.000,280,11047426,-795,0,1759854386,13319.167141129998,418.1493863400028,54082.03939248001 2025-10-07,16:26:28.000,280,11047387,-795,0,1759854387,13319.025678619997,418.12823895000474,54082.01843112001 2025-10-07,16:26:29.000,280,11047391,-795,0,1759854388,13318.958315520002,418.02955112999916,54082.046379600004 2025-10-07,16:26:30.000,280,11047368,-795,0,1759854389,13318.938106590002,417.8462737500013,54082.17913488001 2025-10-07,16:26:31.000,280,11047383,-795,0,1759854390,13318.971788139992,417.60660333000124,54082.25599320001 2025-10-07,16:26:32.000,280,11047399,-795,0,1759854391,13319.039151240002,417.402178559998,54082.29791592 2025-10-07,16:26:33.000,280,11047426,-675,0,1759854392,13319.153668509993,417.5008663800036,54082.235031840006 2025-10-07,16:26:34.000,280,11047380,-795,0,1759854393,13319.207558989998,417.5995542000019,54082.235031840006 2025-10-07,16:26:35.000,280,11047415,-795,0,1759854394,13319.247976849998,417.80397896999784,54081.75990768 2025-10-07,16:26:36.000,280,11047359,-795,0,1759854395,13319.146932199998,417.89561766000406,54081.75990768 2025-10-07,16:26:37.000,280,11047407,-795,0,1759854396,13319.086305409997,417.86742113999935,54081.899650080006 2025-10-07,16:26:38.000,280,11047391,-795,0,1759854397,13318.944842899997,417.8744702699987,54082.165160640005 2025-10-07,16:26:39.000,280,11047378,-795,0,1759854398,13318.6753905,417.7405368000036,54082.05336672 2025-10-07,16:26:40.000,280,11047414,-795,0,1759854399,13318.46656488999,417.8462737500013,54081.84375312001 2025-10-07,16:26:41.000,280,11047372,-795,0,1759854400,13318.36552023999,417.8885685300047,54081.96952128001 2025-10-07,16:26:42.000,280,11047404,-795,0,1759854401,13318.298157139994,417.93086331000086,54081.92061144001 2025-10-07,16:26:43.000,280,11047405,-795,0,1759854402,13318.190376179999,418.17758286000026,54081.75990768 2025-10-07,16:26:44.000,280,11047421,-795,0,1759854403,13318.163430939989,418.2198776400037,54081.75990768 2025-10-07,16:26:45.000,280,11047419,-795,0,1759854404,13318.015232119993,418.38905676000286,54081.64811376 2025-10-07,16:26:46.000,280,11047418,-795,0,1759854405,13318.028704739998,418.48774458000116,54082.03240536 2025-10-07,16:26:47.000,280,11047376,-795,0,1759854406,13317.995023189993,418.6428254400016,54082.01843112001 2025-10-07,16:26:48.000,280,11047312,-755,0,1759854407,13318.008495809998,418.8049554300014,54082.13022504 2025-10-07,16:26:49.000,280,11047413,-795,0,1759854408,13317.941132710002,418.8754467300023,54082.17913488001 2025-10-07,16:26:50.000,280,11047397,-795,0,1759854409,13317.941132710002,418.62167805000354,54082.02541824 2025-10-07,16:26:51.000,280,11047393,-795,0,1759854410,13318.163430939989,418.4172532800003,54081.77388192001 2025-10-07,16:26:52.000,280,11047406,-795,0,1759854411,13318.45309227,418.22692677000305,54081.948559920005 2025-10-07,16:26:53.000,280,11047433,-795,0,1759854412,13318.52719167999,418.27627067999856,54081.89266296001 2025-10-07,16:26:54.000,280,11047420,-795,0,1759854413,13318.61476371,418.3326637200007,54081.88567584 2025-10-07,16:26:55.000,280,11047341,-795,0,1759854414,13318.500246439995,418.4172532800003,54081.997469760005 2025-10-07,16:26:56.000,280,11047349,-795,0,1759854415,13318.60802739999,418.3820076300035,54082.165160640005 2025-10-07,16:26:57.000,280,11047388,-795,0,1759854416,13318.4733012,418.62167805000354,54082.165160640005 2025-10-07,16:26:58.000,280,11047403,-795,0,1759854417,13318.500246439995,418.5159410999986,54082.26298032 2025-10-07,16:26:59.000,280,11047429,-795,0,1759854418,13318.51371906,418.4031550200016,54081.96253416 2025-10-07,16:27:00.000,280,11047390,-795,0,1759854419,13318.601291089995,418.3467619799994,54081.92061144001 2025-10-07,16:27:01.000,280,11047415,-795,0,1759854420,13318.749489909991,418.2833198099979,54082.03939248001 2025-10-07,16:27:02.000,280,11047374,-795,0,1759854421,13318.971788139992,418.17758286000026,54082.24201896 2025-10-07,16:27:03.000,280,11047394,-795,0,1759854422,13319.180613750003,418.0225019999998,54082.41669696 2025-10-07,16:27:04.000,280,11047379,-795,0,1759854423,13319.48374769999,417.8885685300047,54082.451632560005 2025-10-07,16:27:05.000,280,11047446,-795,0,1759854424,13319.59152866,417.86742113999935,54082.26298032 2025-10-07,16:27:06.000,280,11047401,-795,0,1759854425,13319.74646378999,417.91676505000214,54082.2909288 2025-10-07,16:27:07.000,280,11047398,-795,0,1759854426,13319.88792629999,418.0084037400011,54082.24201896 2025-10-07,16:27:08.000,280,11047406,-795,0,1759854427,13320.076542980001,417.78283157999977,54082.067340960006 2025-10-07,16:27:09.000,280,11047393,-795,0,1759854428,13320.063070359996,417.9449615699996,54082.10227656 2025-10-07,16:27:10.000,280,11047375,-795,0,1759854429,13319.982234639996,417.95201069999894,54082.03240536 2025-10-07,16:27:11.000,280,11047367,-795,0,1759854430,13320.042861429996,417.83217549000256,54082.3608 2025-10-07,16:27:12.000,280,11047412,-795,0,1759854431,13320.042861429996,417.58545594000316,54082.38874848 2025-10-07,16:27:13.000,280,11047357,-795,0,1759854432,13319.90813522999,417.5008663800036,54082.451632560005 2025-10-07,16:27:14.000,280,11047384,-795,0,1759854433,13320.015916190001,417.45857160000014,54082.39573560001 2025-10-07,16:27:15.000,280,11047393,-795,0,1759854434,13319.91487154,417.47266985999886,54082.27695456001 2025-10-07,16:27:16.000,280,11047402,-795,0,1759854435,13319.962025709996,417.29644161000033,54082.03939248001 2025-10-07,16:27:17.000,280,11047411,-795,0,1759854436,13319.83403582,417.3669329100012,54081.93458568 2025-10-07,16:27:18.000,280,11047390,-795,0,1759854437,13319.840772129995,417.5502102899991,54082.01843112001 2025-10-07,16:27:19.000,280,11047364,-795,0,1759854438,13319.78688164999,417.68414376000146,54082.32586440001 2025-10-07,16:27:20.000,280,11047366,-795,0,1759854439,13319.76667271999,417.64889811000467,54082.22804472001 2025-10-07,16:27:21.000,280,11047381,-795,0,1759854440,13319.76667271999,417.987256350003,54082.283941680005 2025-10-07,16:27:22.000,280,11047416,-795,0,1759854441,13319.7532001,418.1705337300009,54082.25599320001 2025-10-07,16:27:23.000,280,11047388,-795,0,1759854442,13319.76667271999,418.2974180700039,54082.38874848 2025-10-07,16:27:24.000,280,11047433,-795,0,1759854443,13319.780145339995,418.33971285000007,54082.03240536 2025-10-07,16:27:25.000,280,11047388,-795,0,1759854444,13319.820563199995,418.4384006699984,54082.20708336001 2025-10-07,16:27:26.000,280,11047398,-795,0,1759854445,13319.759936409995,418.4947937100005,54082.20708336001 2025-10-07,16:27:27.000,280,11047370,-795,0,1759854446,13319.60500127999,418.58643239999947,54082.52849088 2025-10-07,16:27:28.000,280,11047392,-795,0,1759854447,13319.64541913999,418.6146289200042,54082.570413600006 2025-10-07,16:27:29.000,280,11047413,-795,0,1759854448,13319.70604592999,418.90364324999973,54082.65425904 2025-10-07,16:27:30.000,280,11047388,-795,0,1759854449,13319.58479234999,418.9952819399987,54082.57740072 2025-10-07,16:27:31.000,280,11047408,-795,0,1759854450,13319.64541913999,419.0234784600034,54082.69618176 2025-10-07,16:27:32.000,280,11047389,-795,0,1759854451,13319.67236438,419.0516749800008,54082.59836208 2025-10-07,16:27:33.000,280,11047458,-795,0,1759854452,13319.56458341999,419.25609975000407,54082.18612200001 2025-10-07,16:27:34.000,280,11047394,-795,0,1759854453,13319.638682829995,419.4111806100045,54082.42368408001 2025-10-07,16:27:35.000,280,11047357,-795,0,1759854454,13319.78688164999,419.43937713000196,54083.02457640001 2025-10-07,16:27:36.000,280,11047401,-795,0,1759854455,13319.840772129995,419.3195419199983,54082.9896408 2025-10-07,16:27:37.000,280,11047382,-795,0,1759854456,13319.85424475,419.1856084500032,54083.052524880004 2025-10-07,16:27:38.000,280,11047383,-795,0,1759854457,13319.921607849996,419.03052759000275,54083.14335744001 2025-10-07,16:27:39.000,280,11047384,-795,0,1759854458,13319.88792629999,418.9388889000038,54083.10842184 2025-10-07,16:27:40.000,280,11047398,-795,0,1759854459,13319.93508047,418.9952819399987,54082.78002720001 2025-10-07,16:27:41.000,280,11047416,-795,0,1759854460,13320.002443569996,418.96708542000124,54082.86387264 2025-10-07,16:27:42.000,280,11047394,-795,0,1759854461,13320.049597739991,419.04462585000147,54082.9896408 2025-10-07,16:27:43.000,280,11047363,-795,0,1759854462,13320.157378700002,419.0516749800008,54083.27611272 2025-10-07,16:27:44.000,280,11047416,-795,0,1759854463,13320.278632280002,419.01642933000403,54083.40188088001 2025-10-07,16:27:45.000,280,11047416,-795,0,1759854464,13320.258423350002,418.98118367999996,54083.34598392 2025-10-07,16:27:46.000,280,11047415,-795,0,1759854465,13320.197796560002,418.9529871600025,54083.33200968001 2025-10-07,16:27:47.000,280,11047385,-795,0,1759854466,13320.130433459992,419.0375767200021,54083.4438036 2025-10-07,16:27:48.000,280,11047397,-795,0,1759854467,13320.042861429996,418.96708542000124,54083.15733168 2025-10-07,16:27:49.000,280,11047380,-795,0,1759854468,13319.85424475,419.0375767200021,54083.1293832 2025-10-07,16:27:50.000,280,11047339,-795,0,1759854469,13319.69257331,419.1010188900036,54082.96169232 2025-10-07,16:27:51.000,280,11047406,-795,0,1759854470,13319.65215545,419.21380497000064,54083.241177120006 2025-10-07,16:27:52.000,280,11047372,-795,0,1759854471,13319.530901869999,419.2420014899981,54083.43681648 2025-10-07,16:27:53.000,280,11047387,-795,0,1759854472,13319.315339949993,419.1856084500032,54083.56957176001 2025-10-07,16:27:54.000,280,11047384,-755,0,1759854473,13319.153668509993,419.06577323999954,54083.59053312 2025-10-07,16:27:55.000,280,11047376,-795,0,1759854474,13318.890952419992,418.9741345500006,54083.43681648 2025-10-07,16:27:56.000,280,11047396,-795,0,1759854475,13318.857270870001,418.81905369000015,54083.3739324 2025-10-07,16:27:57.000,280,11047425,-795,0,1759854476,13318.931370279992,418.58643239999947,54083.59053312 2025-10-07,16:27:58.000,280,11047406,-795,0,1759854477,13318.917897660001,418.53708849000395,54083.77219824 2025-10-07,16:27:59.000,280,11047415,-795,0,1759854478,13318.75622622,418.52299022999796,54083.87700504 2025-10-07,16:28:00.000,280,11047387,-795,0,1759854479,13318.722544669996,418.431351539999,54084.058670160004 2025-10-07,16:28:01.000,280,11047395,-795,0,1759854480,13318.69559943,418.3679093700048,54084.24033528001 2025-10-07,16:28:02.000,280,11047398,-795,0,1759854481,13318.641708949996,418.48774458000116,54084.33116784 2025-10-07,16:28:03.000,280,11047381,-795,0,1759854482,13318.64844525999,418.53708849000395,54084.51982008 2025-10-07,16:28:04.000,280,11047423,-795,0,1759854483,13318.77643515,418.37495850000414,54084.50584584001 2025-10-07,16:28:05.000,280,11047383,-795,0,1759854484,13318.796644080001,418.10004243000003,54084.40802616001 2025-10-07,16:28:06.000,280,11047442,-795,0,1759854485,13318.843798249996,417.71938940999826,54084.512832960005 2025-10-07,16:28:07.000,280,11047423,-795,0,1759854486,13318.75622622,417.7123402799989,54084.61065264 2025-10-07,16:28:08.000,280,11047386,-795,0,1759854487,13318.682126809996,417.67004550000274,54084.99494424 2025-10-07,16:28:09.000,280,11047454,-795,0,1759854488,13318.55413692,417.7405368000036,54085.17660936001 2025-10-07,16:28:10.000,280,11047436,-795,0,1759854489,13318.257739279994,417.7898807099991,54085.09975104 2025-10-07,16:28:11.000,280,11047363,-795,0,1759854490,13318.163430939989,417.80397896999784,54085.23949344 2025-10-07,16:28:12.000,280,11047395,-795,0,1759854491,13318.277948209994,417.7123402799989,54085.34430024001 2025-10-07,16:28:13.000,280,11047415,-795,0,1759854492,13318.40593809999,417.5643085499978,54085.28141616 2025-10-07,16:28:14.000,280,11047374,-795,0,1759854493,13318.399201789995,417.5149646400023,54085.365261599996 2025-10-07,16:28:15.000,280,11047407,-795,0,1759854494,13318.224057729989,417.43742421000206,54085.34430024001 2025-10-07,16:28:16.000,280,11047388,-795,0,1759854495,13318.062386289988,417.5149646400023,54085.72859184001 2025-10-07,16:28:17.000,280,11047407,-795,0,1759854496,13317.995023189993,417.5008663800036,54085.84737288001 2025-10-07,16:28:18.000,280,11047377,-795,0,1759854497,13317.745779719997,417.85332288000063,54086.00108952 2025-10-07,16:28:19.000,280,11047405,-795,0,1759854498,13317.550426729991,417.85332288000063,54085.8194244 2025-10-07,16:28:20.000,280,11047394,-795,0,1759854499,13317.43590946,417.89561766000406,54085.700643359996 2025-10-07,16:28:21.000,280,11047434,-795,0,1759854500,13317.38875528999,417.95201069999894,54085.69365624 2025-10-07,16:28:22.000,280,11047425,-795,0,1759854501,13317.550426729991,417.74758593000297,54085.903269840004 2025-10-07,16:28:23.000,280,11047363,-795,0,1759854502,13317.489799939991,417.655947240004,54085.86134712 2025-10-07,16:28:24.000,280,11047424,-795,0,1759854503,13317.41570053,417.6770946300021,54086.17576752 2025-10-07,16:28:25.000,280,11047411,-795,0,1759854504,13317.402227909995,417.67004550000274,54086.022050880005 2025-10-07,16:28:26.000,280,11047405,-795,0,1759854505,13317.41570053,417.9379124400002,54086.07794784 2025-10-07,16:28:27.000,280,11047396,-795,0,1759854506,13317.382018979995,418.1846319899996,54086.24563872 2025-10-07,16:28:28.000,280,11047379,-795,0,1759854507,13317.260765399995,418.5300393600046,54086.24563872 2025-10-07,16:28:29.000,280,11047454,-795,0,1759854508,13317.25402909,418.47364632000244,54085.84737288001 2025-10-07,16:28:30.000,280,11047354,-795,0,1759854509,13317.26750170999,418.42430240999965,54085.72859184001 2025-10-07,16:28:31.000,280,11047369,-795,0,1759854510,13317.44938207999,418.26217241999984,54085.79147592 2025-10-07,16:28:32.000,280,11047366,-795,0,1759854511,13317.45611839,418.1564354700022,54086.06397360001 2025-10-07,16:28:33.000,280,11047421,-795,0,1759854512,13317.503272559996,418.1352880800041,54086.05698648 2025-10-07,16:28:34.000,280,11047411,-795,0,1759854513,13317.611053519991,418.1211898199981,54086.00807664 2025-10-07,16:28:35.000,280,11047372,-795,0,1759854514,13317.631262449991,418.22692677000305,54085.854360000005 2025-10-07,16:28:36.000,280,11047392,-795,0,1759854515,13317.712098169992,418.2551232900005,54085.854360000005 2025-10-07,16:28:37.000,280,11047383,-795,0,1759854516,13317.927660089998,418.2198776400037,54085.637759280005 2025-10-07,16:28:38.000,280,11047357,-795,0,1759854517,13318.123013079989,418.19873024999833,54085.60981080001 2025-10-07,16:28:39.000,280,11047356,-795,0,1759854518,13318.244266659989,417.98020722000365,54085.518978240005 2025-10-07,16:28:40.000,280,11047368,-795,0,1759854519,13318.217321419994,418.0225019999998,54085.735578960004 2025-10-07,16:28:41.000,280,11047358,-795,0,1759854520,13318.149958319998,418.0225019999998,54085.72160472 2025-10-07,16:28:42.000,280,11047370,-795,0,1759854521,13318.123013079989,418.2057793799977,54085.7146176 2025-10-07,16:28:43.000,280,11047362,-795,0,1759854522,13318.197112489994,418.4172532800003,54085.87532136001 2025-10-07,16:28:44.000,280,11047373,-795,0,1759854523,13318.109540459998,418.7485623899993,54085.9591668 2025-10-07,16:28:45.000,280,11047376,-795,0,1759854524,13318.136485699994,419.00938020000467,54085.637759280005 2025-10-07,16:28:46.000,280,11047385,-795,0,1759854525,13318.244266659989,419.2631488800034,54085.61679792 2025-10-07,16:28:47.000,280,11047380,-795,0,1759854526,13318.251002969999,419.347738440003,54085.805450160005 2025-10-07,16:28:48.000,280,11047397,-795,0,1759854527,13318.143222009989,419.67199842000264,54086.00807664 2025-10-07,16:28:49.000,280,11047418,-795,0,1759854528,13318.008495809998,419.791833629999,54086.0989092 2025-10-07,16:28:50.000,280,11047372,-795,0,1759854529,13317.914187469993,419.8764231899986,54086.022050880005 2025-10-07,16:28:51.000,280,11047416,-795,0,1759854530,13317.833351749992,419.91871797000204,54086.07794784 2025-10-07,16:28:52.000,280,11047400,-795,0,1759854531,13317.772724959992,419.9398653600001,54086.140831920005 2025-10-07,16:28:53.000,280,11047396,-795,0,1759854532,13317.806406509997,420.0526514400044,54085.9591668 2025-10-07,16:28:54.000,280,11047344,-795,0,1759854533,13317.718834480002,420.0456023099978,54085.89628272001 2025-10-07,16:28:55.000,280,11047355,-795,0,1759854534,13317.739043410002,420.16543752000143,54085.77750168001 2025-10-07,16:28:56.000,280,11047384,-795,0,1759854535,13317.779461270002,420.3134692500025,54085.93121832 2025-10-07,16:28:57.000,280,11047392,-795,0,1759854536,13317.752516029992,420.45445185000426,54086.13384480001 2025-10-07,16:28:58.000,280,11047413,-795,0,1759854537,13317.833351749992,420.58133619,54086.25262584001 2025-10-07,16:28:59.000,280,11047437,-795,0,1759854538,13317.920923780002,420.7293679200011,54086.28756144 2025-10-07,16:29:00.000,280,11047421,-795,0,1759854539,13317.988286879998,420.7434661799998,54086.25262584001 2025-10-07,16:29:01.000,280,11047413,-795,0,1759854540,13318.042177359988,420.6447783600015,54086.140831920005 2025-10-07,16:29:02.000,280,11047388,-795,0,1759854541,13318.156694629994,420.99723485999857,54086.21769024 2025-10-07,16:29:03.000,280,11047385,-795,0,1759854542,13318.190376179999,420.9619892100018,54086.19672888 2025-10-07,16:29:04.000,280,11047390,-795,0,1759854543,13318.34531130999,421.13116833000095,54086.29454856 2025-10-07,16:29:05.000,280,11047390,-795,0,1759854544,13318.459828579995,421.18051224000374,54086.56005912 2025-10-07,16:29:06.000,280,11047415,-635,0,1759854545,13318.621500019995,421.27920006000204,54086.622943200004 2025-10-07,16:29:07.000,280,11047377,-795,0,1759854546,13318.762962529996,421.2651018000033,54086.8674924 2025-10-07,16:29:08.000,280,11047409,-795,0,1759854547,13318.830325629991,421.3003474500001,54086.909415120004 2025-10-07,16:29:09.000,280,11047430,-795,0,1759854548,13318.917897660001,421.46247743999993,54086.762685600006 2025-10-07,16:29:10.000,280,11047306,-795,0,1759854549,13318.911161349992,421.4060843999978,54086.37839400001 2025-10-07,16:29:11.000,280,11047347,-795,0,1759854550,13319.025678619997,421.45542831000057,54086.51114928 2025-10-07,16:29:12.000,280,11047337,-795,0,1759854551,13319.288394709998,421.47657569999865,54086.56005912 2025-10-07,16:29:13.000,280,11047321,-795,0,1759854552,13319.416384599994,421.8642778499998,54086.958324960004 2025-10-07,16:29:14.000,280,11047401,-795,0,1759854553,13319.638682829995,422.06165349000366,54087.04915752001 2025-10-07,16:29:15.000,280,11047363,-795,0,1759854554,13319.71278224,422.6608295400001,54087.028196160005 2025-10-07,16:29:16.000,280,11047386,-795,0,1759854555,13319.84750843999,423.08377733999805,54087.15396432 2025-10-07,16:29:17.000,280,11047381,-795,0,1759854556,13319.941816779996,423.4714794899992,54087.34261656 2025-10-07,16:29:18.000,280,11047411,-795,0,1759854557,13320.015916190001,423.6618060000037,54087.16095144 2025-10-07,16:29:19.000,280,11047375,-795,0,1759854558,13319.9552894,423.9437711999999,54087.27274536 2025-10-07,16:29:20.000,280,11047378,-795,0,1759854559,13320.056334050001,423.9578694599986,54087.32864232 2025-10-07,16:29:21.000,280,11047393,-795,0,1759854560,13320.197796560002,423.91557468000246,54087.71293392 2025-10-07,16:29:22.000,280,11047387,-795,0,1759854561,13320.238214420002,424.21163814000465,54087.75485664 2025-10-07,16:29:23.000,280,11047391,-795,0,1759854562,13320.123697149997,424.60638941999787,54088.083251280004 2025-10-07,16:29:24.000,280,11047405,-795,0,1759854563,13320.271895969992,424.80376506000175,54088.16709672 2025-10-07,16:29:25.000,280,11047419,-795,0,1759854564,13320.258423350002,425.0434354800018,54088.17408384001 2025-10-07,16:29:26.000,280,11047368,-795,0,1759854565,13320.413358479993,425.29720416000055,54087.97145736 2025-10-07,16:29:27.000,280,11047384,-795,0,1759854566,13320.426831099998,425.64261152999825,54087.936521760006 2025-10-07,16:29:28.000,280,11047344,-755,0,1759854567,13320.554820989993,425.75539761000255,54088.0203672 2025-10-07,16:29:29.000,280,11047419,-795,0,1759854568,13320.777119219994,425.9457241199998,54088.4046588 2025-10-07,16:29:30.000,280,11047413,-795,0,1759854569,13320.857954939995,425.910478470003,54088.42562016 2025-10-07,16:29:31.000,280,11047408,-795,0,1759854570,13321.04657161999,425.83998717000213,54088.537414080005 2025-10-07,16:29:32.000,280,11047422,-795,0,1759854571,13321.228451989991,425.75539761000255,54088.71209208 2025-10-07,16:29:33.000,280,11047396,-795,0,1759854572,13321.289078779992,425.67080805000296,54088.74702768001 2025-10-07,16:29:34.000,280,11047374,-795,0,1759854573,13321.302551399996,425.5862184900034,54088.47453 2025-10-07,16:29:35.000,280,11047409,-795,0,1759854574,13321.262133539996,425.62851326999953,54088.49549136 2025-10-07,16:29:36.000,280,11047374,-795,0,1759854575,13321.188034129991,425.6778571800023,54088.37671032 2025-10-07,16:29:37.000,280,11047426,-795,0,1759854576,13321.19477044,425.88933107999765,54088.57234968 2025-10-07,16:29:38.000,280,11047419,-795,0,1759854577,13321.262133539996,425.8470363000015,54088.81689888001 2025-10-07,16:29:39.000,280,11047438,-795,0,1759854578,13321.282342469996,425.88933107999765,54088.90074432 2025-10-07,16:29:40.000,280,11047412,-795,0,1759854579,13321.208243059991,425.9245767300017,54088.78196328 2025-10-07,16:29:41.000,280,11047374,-795,0,1759854580,13321.255397230001,425.910478470003,54088.90773144 2025-10-07,16:29:42.000,280,11047412,-795,0,1759854581,13321.356441880002,426.0585102000041,54088.991576880006 2025-10-07,16:29:43.000,280,11047403,-795,0,1759854582,13321.363178189997,426.02326455,54088.754014800004 2025-10-07,16:29:44.000,280,11047399,-795,0,1759854583,13321.295815090001,425.9316258600011,54088.69811784001 2025-10-07,16:29:45.000,280,11047419,-795,0,1759854584,13321.12740733999,425.90342934000364,54088.607285280006 2025-10-07,16:29:46.000,280,11047420,-795,0,1759854585,13320.98594482999,426.05146107000473,54088.91471856001 2025-10-07,16:29:47.000,280,11047372,-795,0,1759854586,13320.898372799995,425.910478470003,54089.01253824001 2025-10-07,16:29:48.000,280,11047408,-795,0,1759854587,13320.878163869995,425.8611345600002,54089.09638368 2025-10-07,16:29:49.000,280,11047379,-795,0,1759854588,13320.797328149994,425.76949587000126,54089.04747384 2025-10-07,16:29:50.000,280,11047378,-795,0,1759854589,13320.676074569994,425.6990045700004,54088.83786024 2025-10-07,16:29:51.000,280,11047369,-795,0,1759854590,13320.635656709994,425.7412993500038,54088.656195120006 2025-10-07,16:29:52.000,280,11047411,-795,0,1759854591,13320.709756119999,425.7131028299991,54088.66318224 2025-10-07,16:29:53.000,280,11047386,-795,0,1759854592,13320.689547189999,425.7201519599985,54088.69113072 2025-10-07,16:29:54.000,280,11047401,-795,0,1759854593,13320.601975159989,425.7624467400019,54088.90773144 2025-10-07,16:29:55.000,280,11047403,-795,0,1759854594,13320.534612059993,425.93867499000044,54088.84484736001 2025-10-07,16:29:56.000,280,11047376,-795,0,1759854595,13320.635656709994,426.06555933000345,54088.95664128 2025-10-07,16:29:57.000,280,11047385,-795,0,1759854596,13320.696283499994,426.1078541099996,54089.04747384 2025-10-07,16:29:58.000,280,11047308,-795,0,1759854597,13320.642393019989,426.0091662900013,54088.96362840001 2025-10-07,16:29:59.000,280,11047384,-795,0,1759854598,13320.84448231999,425.9668715099979,54088.921705680004 2025-10-07,16:30:00.000,280,11047382,-795,0,1759854599,13320.817537079995,426.0303136799994,54088.50247848 2025-10-07,16:30:01.000,280,11047391,-795,0,1759854600,13320.979208519995,426.0726084600028,54088.6142724 2025-10-07,16:30:02.000,280,11047433,-795,0,1759854601,13321.12740733999,426.1430997600037,54088.5444012 2025-10-07,16:30:03.000,280,11047401,-795,0,1759854602,13321.268869849991,426.2065419299979,54088.970615520004 2025-10-07,16:30:04.000,280,11047392,-795,0,1759854603,13321.329496639992,426.2206401900039,54089.04747384 2025-10-07,16:30:05.000,280,11047436,-795,0,1759854604,13321.376650810002,426.26293497000006,54088.98458976001 2025-10-07,16:30:06.000,280,11047377,-795,0,1759854605,13321.423804979997,426.49555626000074,54088.91471856001 2025-10-07,16:30:07.000,280,11047366,-795,0,1759854606,13321.477695460002,426.57309669000097,54088.970615520004 2025-10-07,16:30:08.000,280,11047340,-795,0,1759854607,13321.430541289992,426.60834233999776,54088.537414080005 2025-10-07,16:30:09.000,280,11047366,-795,0,1759854608,13321.383387119997,426.86916015000315,54088.59331104 2025-10-07,16:30:10.000,280,11047399,-795,0,1759854609,13321.342969259997,426.9819462300002,54088.50247848 2025-10-07,16:30:11.000,280,11047416,-795,0,1759854610,13321.390123429992,427.0383392700023,54088.74702768001 2025-10-07,16:30:12.000,280,11047406,-795,0,1759854611,13321.430541289992,427.0735849199991,54088.93567992001 2025-10-07,16:30:13.000,280,11047389,-795,0,1759854612,13321.390123429992,427.2075183900015,54088.872795840005 2025-10-07,16:30:14.000,280,11047442,-795,0,1759854613,13321.329496639992,427.38374664,54088.83786024 2025-10-07,16:30:15.000,280,11047325,-795,0,1759854614,13321.275606160001,427.5317783700011,54088.607285280006 2025-10-07,16:30:16.000,280,11047335,-795,0,1759854615,13321.322760329997,427.5529257599992,54088.51645272 2025-10-07,16:30:17.000,280,11047391,-795,0,1759854616,13321.363178189997,427.47538532999897,54088.4046588 2025-10-07,16:30:18.000,280,11047392,-795,0,1759854617,13321.309287709992,427.5176801100024,54088.45356864 2025-10-07,16:30:19.000,280,11047393,-795,0,1759854618,13321.241924609996,427.602269670002,54088.39068456001 2025-10-07,16:30:20.000,280,11047388,-795,0,1759854619,13321.282342469996,427.47538532999897,54088.62125952 2025-10-07,16:30:21.000,280,11047384,-795,0,1759854620,13321.497904390002,427.4894835899977,54088.7889504 2025-10-07,16:30:22.000,280,11047416,-795,0,1759854621,13321.572003799993,427.5035818500037,54088.83087312 2025-10-07,16:30:23.000,280,11047386,-795,0,1759854622,13321.531585939993,427.6516135800048,54088.823886000006 2025-10-07,16:30:24.000,280,11047406,-795,0,1759854623,13321.518113320002,427.75735053000244,54088.83087312 2025-10-07,16:30:25.000,280,11047415,-795,0,1759854624,13321.336232950001,427.64456444999814,54088.418633040004 2025-10-07,16:30:26.000,280,11047430,-795,0,1759854625,13321.396859740002,427.6304661899994,54088.39068456001 2025-10-07,16:30:27.000,280,11047435,-795,0,1759854626,13321.565267489997,427.65866271000414,54088.52343984 2025-10-07,16:30:28.000,280,11047408,-795,0,1759854627,13321.787565719998,427.5811222800039,54088.921705680004 2025-10-07,16:30:29.000,280,11047409,-795,0,1759854628,13321.881874059989,427.2216166500002,54088.823886000006 2025-10-07,16:30:30.000,280,11047432,-795,0,1759854629,13321.929028229999,427.1088305700032,54088.6142724 2025-10-07,16:30:31.000,280,11047344,-795,0,1759854630,13321.976182399994,427.08768317999784,54088.69113072 2025-10-07,16:30:32.000,280,11047386,-795,0,1759854631,13321.96944609,427.2216166500002,54088.66318224 2025-10-07,16:30:33.000,280,11047363,-795,0,1759854632,13321.96270977999,427.37669751000067,54088.46055576001 2025-10-07,16:30:34.000,280,11047401,-795,0,1759854633,13321.895346679994,427.3344027300045,54088.43260728001 2025-10-07,16:30:35.000,280,11047392,-795,0,1759854634,13321.895346679994,427.41194316000474,54088.57933680001 2025-10-07,16:30:36.000,280,11047387,-795,0,1759854635,13321.841456199989,427.4965327200043,54088.81689888001 2025-10-07,16:30:37.000,280,11047372,-795,0,1759854636,13321.801038339989,427.38374664,54088.89375720001 2025-10-07,16:30:38.000,280,11047351,-795,0,1759854637,13321.713466309993,427.3414518600039,54089.01253824001 2025-10-07,16:30:39.000,280,11047338,-795,0,1759854638,13321.646103209998,427.2568623000043,54089.03349960001 2025-10-07,16:30:40.000,280,11047413,-795,0,1759854639,13321.612421659993,427.23571490999893,54088.85183448 2025-10-07,16:30:41.000,280,11047423,-795,0,1759854640,13321.760620479989,427.0594866600004,54088.69811784001 2025-10-07,16:30:42.000,280,11047398,-795,0,1759854641,13321.955973469994,426.8832584100019,54088.76100192 2025-10-07,16:30:43.000,280,11047397,-795,0,1759854642,13322.15132646,426.70703016000334,54088.921705680004 2025-10-07,16:30:44.000,280,11047403,-795,0,1759854643,13322.360152069996,426.6647353799999,54089.15228064001 2025-10-07,16:30:45.000,280,11047352,-795,0,1759854644,13322.380360999996,426.5871949499997,54089.326958640006 2025-10-07,16:30:46.000,280,11047345,-795,0,1759854645,13322.218689559995,426.67178450999927,54089.29202304 2025-10-07,16:30:47.000,280,11047374,-795,0,1759854646,13322.17153539,427.01719188000425,54089.41779120001 2025-10-07,16:30:48.000,280,11047383,-795,0,1759854647,13322.198480629995,427.0242410100036,54089.45971392 2025-10-07,16:30:49.000,280,11047357,-795,0,1759854648,13322.24563479999,427.1934201300028,54089.23612608 2025-10-07,16:30:50.000,280,11047411,-795,0,1759854649,13322.23216218,427.1581744799987,54089.0684352 2025-10-07,16:30:51.000,280,11047382,-795,0,1759854650,13322.427515169991,427.12997796000127,54089.21516472 2025-10-07,16:30:52.000,280,11047359,-795,0,1759854651,13322.515087200001,427.15112534999935,54089.34792000001 2025-10-07,16:30:53.000,280,11047402,-795,0,1759854652,13322.548768749992,427.21456752000086,54089.70426312001 2025-10-07,16:30:54.000,280,11047398,-795,0,1759854653,13322.622868159997,427.29915708000044,54089.72522448 2025-10-07,16:30:55.000,280,11047328,-795,0,1759854654,13322.649813399992,427.29915708000044,54089.662340400006 2025-10-07,16:30:56.000,280,11047320,-795,0,1759854655,13322.744121739997,427.2075183900015,54089.70426312001 2025-10-07,16:30:57.000,280,11047413,-795,0,1759854656,13322.804748529998,427.12997796000127,54089.71823736 2025-10-07,16:30:58.000,280,11047374,-795,0,1759854657,13322.804748529998,427.0101427500049,54089.57150784 2025-10-07,16:30:59.000,280,11047379,-795,0,1759854658,13322.750858049993,427.12997796000127,54089.48067528 2025-10-07,16:31:00.000,280,11047390,-795,0,1759854659,13322.784539599998,427.2568623000043,54089.56452072001 2025-10-07,16:31:01.000,280,11047429,-795,0,1759854660,13322.845166389998,427.3062062099998,54090.00470928 2025-10-07,16:31:02.000,280,11047354,-795,0,1759854661,13322.683494949997,427.4894835899977,54090.07458048 2025-10-07,16:31:03.000,280,11047326,-795,0,1759854662,13322.616131850002,427.5176801100024,54090.0815676 2025-10-07,16:31:04.000,280,11047389,-795,0,1759854663,13322.555505060001,427.82079270000395,54090.046632000005 2025-10-07,16:31:05.000,280,11047385,-795,0,1759854664,13322.467933029991,428.1380035500042,54090.01868352001 2025-10-07,16:31:06.000,280,11047403,-795,0,1759854665,13322.24563479999,427.9476770399997,54089.62041768 2025-10-07,16:31:07.000,280,11047360,-795,0,1759854666,13322.12438121999,428.03931572999863,54089.65535328001 2025-10-07,16:31:08.000,280,11047396,-795,0,1759854667,13322.09069967,427.9758735600044,54089.87195400001 2025-10-07,16:31:09.000,280,11047377,-795,0,1759854668,13322.117644909995,428.0886596400014,54090.13746456001 2025-10-07,16:31:10.000,280,11047328,-795,0,1759854669,13322.07049074,428.0957087700008,54089.99073504001 2025-10-07,16:31:11.000,280,11047332,-795,0,1759854670,13322.25237111,427.87013660999946,54090.046632000005 2025-10-07,16:31:12.000,280,11047403,-795,0,1759854671,13322.28605265999,427.8771857399988,54090.01868352001 2025-10-07,16:31:13.000,280,11047366,-795,0,1759854672,13322.366888379991,427.9476770399997,54090.01868352001 2025-10-07,16:31:14.000,280,11047382,-795,0,1759854673,13322.474669340001,427.8983331300042,54089.75317296001 2025-10-07,16:31:15.000,280,11047403,-795,0,1759854674,13322.528559819992,427.95472616999905,54089.67631464 2025-10-07,16:31:16.000,280,11047371,-795,0,1759854675,13322.643077089997,428.15210181000293,54089.64836616 2025-10-07,16:31:17.000,280,11047356,-795,0,1759854676,13322.710440189992,428.2789861499987,54090.08855472001 2025-10-07,16:31:18.000,280,11047370,-795,0,1759854677,13322.730649119992,428.3424283200002,54090.03964488001 2025-10-07,16:31:19.000,280,11047371,-795,0,1759854678,13322.737385430002,428.39177223000297,54089.89990248001 2025-10-07,16:31:20.000,280,11047369,-795,0,1759854679,13322.777803290002,428.2578387600006,54089.80208280001 2025-10-07,16:31:21.000,280,11047369,-795,0,1759854680,13322.845166389998,428.21554398000444,54089.781121440006 2025-10-07,16:31:22.000,280,11047369,-795,0,1759854681,13322.872111629993,428.3212809300021,54089.41779120001 2025-10-07,16:31:23.000,280,11047376,-795,0,1759854682,13322.959683659989,428.3706248400049,54089.494649520006 2025-10-07,16:31:24.000,280,11047392,-795,0,1759854683,13323.047255689999,428.2578387600006,54089.40381696 2025-10-07,16:31:25.000,280,11047346,-795,0,1759854684,13323.053991999994,428.39177223000297,54089.55054648 2025-10-07,16:31:26.000,280,11047361,-795,0,1759854685,13323.040519379989,428.34947744999954,54089.543559360005 2025-10-07,16:31:27.000,280,11047385,-795,0,1759854686,13323.013574139994,428.2789861499987,54089.60644344001 2025-10-07,16:31:28.000,280,11047427,-795,0,1759854687,13322.979892589989,428.15210181000293,54089.53657224001 2025-10-07,16:31:29.000,280,11047417,-795,0,1759854688,13322.979892589989,427.85603835000074,54089.57150784 2025-10-07,16:31:30.000,280,11047378,-795,0,1759854689,13322.771066979993,427.55997488999856,54089.03349960001 2025-10-07,16:31:31.000,280,11047412,-795,0,1759854690,13322.690231259992,427.5388275000005,54089.138306400004 2025-10-07,16:31:32.000,280,11047393,-795,0,1759854691,13322.562241369997,427.602269670002,54089.22913896001 2025-10-07,16:31:33.000,280,11047418,-795,0,1759854692,13322.481405649996,427.69390836000093,54089.278048800006 2025-10-07,16:31:34.000,280,11047329,-795,0,1759854693,13322.609395539992,427.7432522700037,54089.62041768 2025-10-07,16:31:35.000,280,11047373,-795,0,1759854694,13322.467933029991,427.54587662999984,54089.55054648 2025-10-07,16:31:36.000,280,11047382,-795,0,1759854695,13322.360152069996,427.4401396800022,54089.445739680006 2025-10-07,16:31:37.000,280,11047392,-795,0,1759854696,13322.21195325,427.47538532999897,54089.34093288 2025-10-07,16:31:38.000,280,11047420,-795,0,1759854697,13322.158062769995,427.3907957699994,54089.02651248 2025-10-07,16:31:39.000,280,11047394,-795,0,1759854698,13322.117644909995,427.55997488999856,54088.97760264 2025-10-07,16:31:40.000,280,11047381,-795,0,1759854699,13322.00986395,427.70800661999965,54088.79593752001 2025-10-07,16:31:41.000,280,11047437,-795,0,1759854700,13322.07049074,427.8489892200014,54088.8588216 2025-10-07,16:31:42.000,280,11047348,-795,0,1759854701,13322.14459014999,428.06751225000335,54089.18022912001 2025-10-07,16:31:43.000,280,11047402,-795,0,1759854702,13322.117644909995,427.9758735600044,54089.08240944001 2025-10-07,16:31:44.000,280,11047386,-795,0,1759854703,13322.23216218,428.11685615999886,54089.04747384 2025-10-07,16:31:45.000,280,11047406,-795,0,1759854704,13322.299525279996,428.2578387600006,54088.94965416 2025-10-07,16:31:46.000,280,11047419,-795,0,1759854705,13322.434251480001,428.21554398000444,54088.802924640004 2025-10-07,16:31:47.000,280,11047400,-795,0,1759854706,13322.629604469992,428.26488788999995,54088.774976160006 2025-10-07,16:31:48.000,280,11047396,-795,0,1759854707,13322.730649119992,428.3071826700034,54088.86580872001 2025-10-07,16:31:49.000,280,11047359,-795,0,1759854708,13322.744121739997,428.41291962000105,54088.76798904001 2025-10-07,16:31:50.000,280,11047391,-795,0,1759854709,13322.771066979993,428.59619699999894,54088.94965416 2025-10-07,16:31:51.000,280,11047357,-795,0,1759854710,13322.872111629993,428.7019339500039,54089.01253824001 2025-10-07,16:31:52.000,280,11047383,-795,0,1759854711,13323.053991999994,428.7301304700013,54089.12433216 2025-10-07,16:31:53.000,280,11047393,-795,0,1759854712,13323.067464619999,428.5891478699996,54089.08240944001 2025-10-07,16:31:54.000,280,11047391,-795,0,1759854713,13323.053991999994,428.5327548300047,54089.03349960001 2025-10-07,16:31:55.000,280,11047379,-795,0,1759854714,13323.027046759998,428.631442650003,54088.754014800004 2025-10-07,16:31:56.000,280,11047396,-795,0,1759854715,13323.114618789994,428.7160322100026,54088.705104960005 2025-10-07,16:31:57.000,280,11047349,-795,0,1759854716,13323.20892713,428.88521133000177,54088.84484736001 2025-10-07,16:31:58.000,280,11047384,-795,0,1759854717,13323.1887182,428.9486535000033,54089.089396560004 2025-10-07,16:31:59.000,280,11047326,-795,0,1759854718,13323.175245579994,428.8922604600011,54088.998564 2025-10-07,16:32:00.000,280,11047379,-795,0,1759854719,13323.006837829998,428.95570263000263,54088.86580872001 2025-10-07,16:32:01.000,280,11047341,-795,0,1759854720,13323.195454509994,428.80767090000154,54088.83087312 2025-10-07,16:32:02.000,280,11047348,-795,0,1759854721,13323.33018071,428.7019339500039,54088.9286928 2025-10-07,16:32:03.000,280,11047357,-795,0,1759854722,13323.256081299995,428.67373742999916,54088.57234968 2025-10-07,16:32:04.000,280,11047409,-795,0,1759854723,13323.20892713,428.6807865599985,54088.53042696001 2025-10-07,16:32:05.000,280,11047379,-795,0,1759854724,13323.128091409999,428.7019339500039,54088.439594400006 2025-10-07,16:32:06.000,280,11047352,-795,0,1759854725,13323.000101519989,428.80767090000154,54088.69113072 2025-10-07,16:32:07.000,280,11047364,-795,0,1759854726,13322.979892589989,428.9134078499992,54088.754014800004 2025-10-07,16:32:08.000,280,11047367,-795,0,1759854727,13322.952947349993,428.7653761199981,54088.74004056 2025-10-07,16:32:09.000,280,11047399,-795,0,1759854728,13322.986628899998,428.65963917000045,54088.73305344 2025-10-07,16:32:10.000,280,11047394,-795,0,1759854729,13322.973156279993,428.6807865599985,54088.59331104 2025-10-07,16:32:11.000,280,11047360,-795,0,1759854730,13322.959683659989,428.72308134000195,54088.271903520006 2025-10-07,16:32:12.000,280,11047398,-795,0,1759854731,13323.033783069994,428.835867419999,54088.36273608001 2025-10-07,16:32:13.000,280,11047378,-795,0,1759854732,13323.013574139994,428.9134078499992,54088.46055576001 2025-10-07,16:32:14.000,280,11047395,-795,0,1759854733,13322.993365209993,428.9134078499992,54088.74702768001 2025-10-07,16:32:15.000,280,11047367,-795,0,1759854734,13322.791275909993,428.82176916000026,54088.53042696001 2025-10-07,16:32:16.000,280,11047398,-795,0,1759854735,13322.703703879997,428.7794743800041,54088.607285280006 2025-10-07,16:32:17.000,280,11047346,-795,0,1759854736,13322.643077089997,428.8288182899996,54088.57933680001 2025-10-07,16:32:18.000,280,11047381,-795,0,1759854737,13322.568977679992,428.8922604600011,54088.52343984 2025-10-07,16:32:19.000,280,11047392,-795,0,1759854738,13322.420778859996,428.95570263000263,54088.132161120004 2025-10-07,16:32:20.000,280,11047379,-795,0,1759854739,13322.25237111,429.00504653999815,54088.06927704 2025-10-07,16:32:21.000,280,11047385,-795,0,1759854740,13322.19174432,429.3716013000012,54088.132161120004 2025-10-07,16:32:22.000,280,11047314,-795,0,1759854741,13322.22542586999,429.6817630200021,54088.47453 2025-10-07,16:32:23.000,280,11047354,-795,0,1759854742,13322.178271699995,429.8438930100019,54088.46055576001 2025-10-07,16:32:24.000,280,11047328,-795,0,1759854743,13322.238898489995,429.77340171000105,54088.39767168 2025-10-07,16:32:25.000,280,11047405,-795,0,1759854744,13322.29278897,429.9143843100028,54088.37671032 2025-10-07,16:32:26.000,280,11047383,-795,0,1759854745,13322.27258004,429.80864735999785,54088.39767168 2025-10-07,16:32:27.000,280,11047375,-795,0,1759854746,13322.26584372999,429.79454909999913,54088.22299368001 2025-10-07,16:32:28.000,280,11047400,-795,0,1759854747,13322.26584372999,429.5830752000038,54088.24395504001 2025-10-07,16:32:29.000,280,11047376,-795,0,1759854748,13322.25237111,429.6324191099993,54088.13914824 2025-10-07,16:32:30.000,280,11047322,-795,0,1759854749,13322.23216218,429.54782954999973,54088.11119976 2025-10-07,16:32:31.000,280,11047352,-795,0,1759854750,13322.23216218,429.7170086699989,54088.27889064 2025-10-07,16:32:32.000,280,11047410,-795,0,1759854751,13322.18500800999,429.7029104100002,54088.24395504001 2025-10-07,16:32:33.000,280,11047414,-795,0,1759854752,13322.27258004,429.80864735999785,54088.24395504001 2025-10-07,16:32:34.000,280,11047382,-795,0,1759854753,13322.238898489995,429.7452051900036,54088.13914824 2025-10-07,16:32:35.000,280,11047399,-795,0,1759854754,13322.18500800999,429.6817630200021,54087.68498544 2025-10-07,16:32:36.000,280,11047368,-715,0,1759854755,13322.18500800999,429.68881215000147,54087.72690816 2025-10-07,16:32:37.000,280,11047384,-795,0,1759854756,13322.16479907999,429.61127172000124,54087.73389528 2025-10-07,16:32:38.000,280,11047437,-795,0,1759854757,13322.17153539,429.533731290001,54087.83171496 2025-10-07,16:32:39.000,280,11047379,-795,0,1759854758,13322.21195325,429.4561908600008,54087.964470240004 2025-10-07,16:32:40.000,280,11047377,-795,0,1759854759,13322.057018119995,429.406846949998,54087.76184376001 2025-10-07,16:32:41.000,280,11047354,-795,0,1759854760,13321.949237159999,429.54782954999973,54087.8456892 2025-10-07,16:32:42.000,280,11047354,-795,0,1759854761,13321.841456199989,429.6324191099993,54087.78979224001 2025-10-07,16:32:43.000,280,11047379,-795,0,1759854762,13321.861665129989,429.7663525800017,54087.53825592 2025-10-07,16:32:44.000,280,11047374,-795,0,1759854763,13321.895346679994,429.8932369200047,54087.5662044 2025-10-07,16:32:46.000,280,11047357,-795,0,1759854765,13321.767356789998,430.2104477699977,54087.51729456 2025-10-07,16:32:47.000,280,11047366,-795,0,1759854766,13321.598949040002,430.41487254000094,54087.67799832 2025-10-07,16:32:48.000,280,11047324,-795,0,1759854767,13321.545058559997,430.6192973100042,54087.65703696 2025-10-07,16:32:49.000,280,11047345,-795,0,1759854768,13321.457486530002,430.90831163999974,54087.61511424 2025-10-07,16:32:50.000,280,11047363,-795,0,1759854769,13321.316024020001,430.77437817000464,54087.5662044 2025-10-07,16:32:51.000,280,11047386,-795,0,1759854770,13321.289078779992,430.6968377400044,54087.37755216 2025-10-07,16:32:52.000,280,11047360,-795,0,1759854771,13321.336232950001,430.57700253000075,54087.20986128 2025-10-07,16:32:53.000,280,11047388,-795,0,1759854772,13321.295815090001,430.54175688000396,54087.0072348 2025-10-07,16:32:54.000,280,11047348,-795,0,1759854773,13321.497904390002,430.6192973100042,54087.30069384 2025-10-07,16:32:55.000,280,11047326,-795,0,1759854774,13321.518113320002,430.77437817000464,54087.55921728 2025-10-07,16:32:56.000,280,11047418,-795,0,1759854775,13321.612421659993,431.0633925000002,54087.51729456 2025-10-07,16:32:57.000,280,11047361,-795,0,1759854776,13321.639366900003,431.112736410003,54087.37755216 2025-10-07,16:32:58.000,280,11047382,-795,0,1759854777,13321.807774649998,431.03519598000275,54087.35659080001 2025-10-07,16:32:59.000,280,11047406,-795,0,1759854778,13321.976182399994,431.02109772000404,54087.412487760004 2025-10-07,16:33:00.000,280,11047400,-795,0,1759854779,13322.04354549999,431.1056872800036,54087.15396432 2025-10-07,16:33:01.000,280,11047374,-755,0,1759854780,13321.787565719998,431.2114242300013,54086.81858256 2025-10-07,16:33:02.000,280,11047353,-795,0,1759854781,13321.929028229999,431.2748664000028,54086.92338936001 2025-10-07,16:33:03.000,280,11047367,-795,0,1759854782,13322.00312763999,431.46519291000004,54087.16095144 2025-10-07,16:33:04.000,280,11047389,-795,0,1759854783,13322.057018119995,431.4510946500013,54087.244796880004 2025-10-07,16:33:05.000,280,11047394,-795,0,1759854784,13322.09069967,431.2748664000028,54087.1819128 2025-10-07,16:33:06.000,280,11047425,-795,0,1759854785,13321.96270977999,431.0422451100021,54087.146977200005 2025-10-07,16:33:07.000,280,11047419,-795,0,1759854786,13321.955973469994,430.8801151200023,54087.13300296 2025-10-07,16:33:08.000,280,11047388,-795,0,1759854787,13322.18500800999,430.78847643000336,54087.03518328 2025-10-07,16:33:09.000,280,11047400,-795,0,1759854788,13322.218689559995,430.8660168600036,54087.02120904001 2025-10-07,16:33:10.000,280,11047395,-795,0,1759854789,13322.360152069996,431.1761785800045,54087.04915752001 2025-10-07,16:33:11.000,280,11047325,-795,0,1759854790,13322.387097309991,431.26781727000343,54087.04915752001 2025-10-07,16:33:12.000,280,11047387,-795,0,1759854791,13322.494878270001,431.1409329300004,54087.20986128 2025-10-07,16:33:13.000,280,11047416,-795,0,1759854792,13322.494878270001,430.97175381000125,54087.146977200005 2025-10-07,16:33:14.000,280,11047398,-795,0,1759854793,13322.548768749992,430.8801151200023,54087.27973248 2025-10-07,16:33:15.000,280,11047387,-795,0,1759854794,13322.575713990002,430.8801151200023,54087.30069384 2025-10-07,16:33:16.000,280,11047387,-795,0,1759854795,13322.542032439997,430.8660168600036,54086.87447952 2025-10-07,16:33:17.000,280,11047388,-795,0,1759854796,13322.589186609992,431.18322771000385,54086.83255680001 2025-10-07,16:33:18.000,280,11047351,-795,0,1759854797,13322.730649119992,431.4228981300039,54086.860505280005 2025-10-07,16:33:19.000,280,11047383,-795,0,1759854798,13322.723912809997,431.6625685500039,54087.077106000004 2025-10-07,16:33:20.000,280,11047377,-795,0,1759854799,13322.764330669997,432.00092679000227,54086.98627344 2025-10-07,16:33:21.000,280,11047403,-795,0,1759854800,13322.750858049993,432.10666373999993,54086.85351816001 2025-10-07,16:33:22.000,280,11047371,-795,0,1759854801,13322.973156279993,431.95863200999884,54086.92338936001 2025-10-07,16:33:23.000,280,11047385,-795,0,1759854802,13323.107882479999,431.9304354900014,54086.97229920001 2025-10-07,16:33:24.000,280,11047402,-795,0,1759854803,13323.37059857,432.00092679000227,54086.65089168 2025-10-07,16:33:25.000,280,11047352,-795,0,1759854804,13323.52553369999,432.07141809000314,54086.574033360004 2025-10-07,16:33:26.000,280,11047425,-795,0,1759854805,13323.626578349991,432.13486026000464,54086.476213680005 2025-10-07,16:33:27.000,280,11047346,-795,0,1759854806,13323.794986100002,432.127811129998,54086.66486592001 2025-10-07,16:33:28.000,280,11047383,-795,0,1759854807,13324.071174809993,432.2899411199978,54086.70678864 2025-10-07,16:33:29.000,280,11047389,-795,0,1759854808,13324.246318869999,432.6353484900028,54086.69980152 2025-10-07,16:33:30.000,280,11047377,-795,0,1759854809,13324.333890899994,432.712888920003,54086.574033360004 2025-10-07,16:33:31.000,280,11047365,-795,0,1759854810,13324.286736729999,432.9032154300003,54086.51114928 2025-10-07,16:33:32.000,280,11047385,-795,0,1759854811,13324.374308759994,432.7692819599979,54086.357432640005 2025-10-07,16:33:33.000,280,11047400,-795,0,1759854812,13324.387781379999,432.6987906600043,54086.16179328001 2025-10-07,16:33:34.000,280,11047381,-795,0,1759854813,13324.56292543999,433.0653454200001,54086.23166448001 2025-10-07,16:33:35.000,280,11047380,-795,0,1759854814,13324.73133319,433.1781315000044,54086.308522800005 2025-10-07,16:33:36.000,280,11047389,-795,0,1759854815,13324.933422490001,433.2909175800014,54086.53909776 2025-10-07,16:33:37.000,280,11047403,-795,0,1759854816,13325.000785589997,433.3402614900042,54086.46922656001 2025-10-07,16:33:38.000,280,11047391,-795,0,1759854817,13325.081621309997,433.19927889000246,54086.53211064 2025-10-07,16:33:39.000,280,11047341,-795,0,1759854818,13325.095093930002,433.13583672000095,54086.622943200004 2025-10-07,16:33:40.000,280,11047399,-795,0,1759854819,13325.169193339992,433.2415736699986,54086.525123520005 2025-10-07,16:33:41.000,280,11047372,-795,0,1759854820,13325.007521899992,433.10059107000416,54086.140831920005 2025-10-07,16:33:42.000,280,11047311,-795,0,1759854821,13325.175929650002,433.0935419400048,54086.32948416001 2025-10-07,16:33:43.000,280,11047395,-795,0,1759854822,13325.250029059993,433.14993497999967,54086.30153568001 2025-10-07,16:33:44.000,280,11047380,-795,0,1759854823,13325.324128469998,433.2697701900033,54086.60198184 2025-10-07,16:33:45.000,280,11047389,-795,0,1759854824,13325.283710609998,433.54468626000016,54086.622943200004 2025-10-07,16:33:46.000,280,11047398,-795,0,1759854825,13325.317392159988,433.65747234000446,54086.622943200004 2025-10-07,16:33:47.000,280,11047380,-795,0,1759854826,13325.425173119998,433.61517756000103,54086.58102048 2025-10-07,16:33:48.000,280,11047375,-795,0,1759854827,13325.586844559999,433.5587845199989,54086.63691744001 2025-10-07,16:33:49.000,280,11047372,-795,0,1759854828,13325.735043379995,433.50944061000337,54086.51114928 2025-10-07,16:33:50.000,280,11047397,-795,0,1759854829,13325.856296959995,433.5728827800049,54086.4832008 2025-10-07,16:33:51.000,280,11047340,-795,0,1759854830,13325.9506053,433.488293219998,54086.32948416001 2025-10-07,16:33:52.000,280,11047379,-795,0,1759854831,13326.078595189996,433.833700590003,54086.78364696001 2025-10-07,16:33:53.000,280,11047410,-795,0,1759854832,13325.98428684999,433.82665146000363,54086.88146664001 2025-10-07,16:33:54.000,280,11047429,-795,0,1759854833,13326.058386259996,434.0945184000011,54086.99326056 2025-10-07,16:33:55.000,280,11047400,-795,0,1759854834,13326.159430909996,434.39763099000265,54087.09108024001 2025-10-07,16:33:56.000,280,11047395,-795,0,1759854835,13326.341311279997,434.36943446999794,54087.06313176 2025-10-07,16:33:57.000,280,11047374,-795,0,1759854836,13326.422146999997,434.3412379500005,54086.75569848001 2025-10-07,16:33:58.000,280,11047356,-795,0,1759854837,13326.516455339988,434.0804201400024,54086.860505280005 2025-10-07,16:33:59.000,280,11047365,-795,0,1759854838,13326.523191649998,433.71386537999933,54086.94435072 2025-10-07,16:34:00.000,280,11047392,-795,0,1759854839,13326.523191649998,433.5728827800049,54087.1120416 2025-10-07,16:34:01.000,280,11047376,-795,0,1759854840,13326.509719029993,433.7843566800002,54087.00024768001 2025-10-07,16:34:02.000,280,11047390,-795,0,1759854841,13326.388465449993,433.67861973000254,54086.958324960004 2025-10-07,16:34:03.000,280,11047387,-795,0,1759854842,13326.684863089999,433.7350127700047,54087.293706720004 2025-10-07,16:34:04.000,280,11047331,-795,0,1759854843,13326.88021607999,433.81255319999764,54087.38453928001 2025-10-07,16:34:05.000,280,11047385,-795,0,1759854844,13327.02167858999,433.87599536999915,54087.126015840004 2025-10-07,16:34:06.000,280,11047376,-795,0,1759854845,13327.14293216999,434.20025534999877,54087.126015840004 2025-10-07,16:34:07.000,280,11047378,-795,0,1759854846,13327.243976819991,434.5033679400003,54087.15396432 2025-10-07,16:34:08.000,280,11047392,-795,0,1759854847,13327.412384570001,434.58090837000054,54087.40550064001 2025-10-07,16:34:09.000,280,11047397,-795,0,1759854848,13327.594264940002,434.5033679400003,54087.55223016001 2025-10-07,16:34:10.000,280,11047366,-795,0,1759854849,13327.594264940002,434.3553362099992,54087.6360756 2025-10-07,16:34:11.000,280,11047373,-795,0,1759854850,13327.641419109998,434.20730447999813,54087.54524304 2025-10-07,16:34:12.000,280,11047378,-795,0,1759854851,13327.695309590003,434.3059923000037,54087.66402408 2025-10-07,16:34:13.000,280,11047356,-795,0,1759854852,13327.789617929993,434.18615709000005,54087.5662044 2025-10-07,16:34:14.000,280,11047381,-795,0,1759854853,13327.937816749989,434.0945184000011,54087.531268800005 2025-10-07,16:34:15.000,280,11047384,-795,0,1759854854,13328.1062245,433.98878145000344,54087.53825592 2025-10-07,16:34:16.000,280,11047395,-795,0,1759854855,13328.30157748999,433.8196023300043,54087.68498544 2025-10-07,16:34:17.000,280,11047391,-795,0,1759854856,13328.44977631,433.54468626000016,54087.83171496 2025-10-07,16:34:18.000,280,11047417,-795,0,1759854857,13328.577766199996,433.1922297600031,54087.95748312001 2025-10-07,16:34:19.000,280,11047396,-795,0,1759854858,13328.611447750001,432.87501891000284,54088.0203672 2025-10-07,16:34:20.000,280,11047406,-795,0,1759854859,13328.584502509992,432.8961663000009,54087.936521760006 2025-10-07,16:34:21.000,280,11047409,-795,0,1759854860,13328.645129299992,432.82567500000005,54087.60812712 2025-10-07,16:34:22.000,280,11047412,-795,0,1759854861,13328.827009669993,432.7551836999992,54087.76184376001 2025-10-07,16:34:23.000,280,11047388,-795,0,1759854862,13328.961735869998,432.97370673000114,54087.78979224001 2025-10-07,16:34:24.000,280,11047417,-795,0,1759854863,13329.002153729998,433.13583672000095,54087.92254752 2025-10-07,16:34:25.000,280,11047439,-795,0,1759854864,13329.170561479994,433.3402614900042,54088.2299808 2025-10-07,16:34:26.000,280,11047411,-795,0,1759854865,13329.136879929989,433.48124408999865,54088.24395504001 2025-10-07,16:34:27.000,280,11047396,-795,0,1759854866,13329.26486982,433.833700590003,54088.299852000004 2025-10-07,16:34:28.000,280,11047389,-795,0,1759854867,13329.291815059994,433.8689462399998,54088.51645272 2025-10-07,16:34:29.000,280,11047401,-795,0,1759854868,13329.231188269994,434.02402710000024,54088.46055576001 2025-10-07,16:34:30.000,280,11047397,-795,0,1759854869,13329.28507875,434.18615709000005,54088.39767168 2025-10-07,16:34:31.000,280,11047374,-795,0,1759854870,13329.312023989994,434.1438623100039,54088.202032320005 2025-10-07,16:34:32.000,280,11047400,-795,0,1759854871,13329.41980494999,434.0945184000011,54088.39767168 2025-10-07,16:34:33.000,280,11047389,-795,0,1759854872,13329.514113289995,433.93943754000065,54088.71209208 2025-10-07,16:34:34.000,280,11047407,-795,0,1759854873,13329.68925735,434.20025534999877,54088.8588216 2025-10-07,16:34:35.000,280,11047400,-795,0,1759854874,13329.722938899991,434.3764836000046,54088.81689888001 2025-10-07,16:34:36.000,280,11047424,-795,0,1759854875,13329.931764510002,434.2918940399977,54088.97760264 2025-10-07,16:34:37.000,280,11047379,-635,0,1759854876,13329.938500819997,434.51746619999903,54088.97760264 2025-10-07,16:34:38.000,280,11047379,-795,0,1759854877,13329.864401409992,434.58090837000054,54088.5444012 2025-10-07,16:34:39.000,280,11047317,-795,0,1759854878,13329.810510930001,434.55976098000247,54088.62125952 2025-10-07,16:34:40.000,280,11047331,-795,0,1759854879,13329.729675210001,434.33418882000115,54088.66318224 2025-10-07,16:34:41.000,280,11047426,-795,0,1759854880,13329.709466280001,434.0592727500043,54088.802924640004 2025-10-07,16:34:42.000,280,11047386,-795,0,1759854881,13329.871137720002,433.9746831900047,54088.93567992001 2025-10-07,16:34:43.000,280,11047353,-795,0,1759854882,13329.702729969991,433.85484798000107,54088.802924640004 2025-10-07,16:34:44.000,280,11047381,-795,0,1759854883,13329.884610339992,433.6715706000032,54089.08240944001 2025-10-07,16:34:45.000,280,11047410,-795,0,1759854884,13329.965446059992,433.67861973000254,54089.13131928001 2025-10-07,16:34:46.000,280,11047321,-795,0,1759854885,13329.864401409992,433.64337407999847,54088.80991176 2025-10-07,16:34:47.000,280,11047366,-795,0,1759854886,13329.817247239997,433.4248510500038,54088.774976160006 2025-10-07,16:34:48.000,280,11047377,-795,0,1759854887,13329.790302000001,433.34731062000355,54088.78196328 2025-10-07,16:34:49.000,280,11047400,-795,0,1759854888,13329.763356759991,433.15698410999903,54089.19420336 2025-10-07,16:34:50.000,280,11047367,-795,0,1759854889,13329.850928790001,432.9948541199992,54089.21516472 2025-10-07,16:34:51.000,280,11047415,-795,0,1759854890,13329.736411519996,432.9032154300003,54089.138306400004 2025-10-07,16:34:52.000,280,11047338,-795,0,1759854891,13329.62189424999,432.7692819599979,54089.09638368 2025-10-07,16:34:53.000,280,11047438,-795,0,1759854892,13329.5882127,432.5719063200013,54089.31997152001 2025-10-07,16:34:54.000,280,11047368,-795,0,1759854893,13329.56126745999,432.3604324199987,54088.98458976001 2025-10-07,16:34:55.000,280,11047345,-795,0,1759854894,13329.554531149995,432.3110885100032,54088.9286928 2025-10-07,16:34:56.000,280,11047382,-795,0,1759854895,13329.615157939996,432.127811129998,54088.91471856001 2025-10-07,16:34:57.000,280,11047397,-795,0,1759854896,13329.642103179991,432.13486026000464,54089.14529352 2025-10-07,16:34:58.000,280,11047385,-795,0,1759854897,13329.534322219995,431.8317476700031,54089.36189424 2025-10-07,16:34:59.000,280,11047378,-795,0,1759854898,13329.224451959999,431.6625685500039,54089.31997152001 2025-10-07,16:35:00.000,280,11047410,-795,0,1759854899,13328.961735869998,431.5709298599977,54089.29202304 2025-10-07,16:35:01.000,280,11047399,-795,0,1759854900,13328.725965019992,431.5709298599977,54089.173242 2025-10-07,16:35:02.000,280,11047348,-795,0,1759854901,13328.584502509992,431.3947016099992,54088.9286928 2025-10-07,16:35:03.000,280,11047402,-795,0,1759854902,13328.3083138,431.1620803199985,54088.79593752001 2025-10-07,16:35:04.000,280,11047409,-795,0,1759854903,13328.40262213999,431.1902768400032,54088.9286928 2025-10-07,16:35:05.000,280,11047389,-795,0,1759854904,13328.395885829996,431.1268346700017,54089.07542232 2025-10-07,16:35:06.000,280,11047418,-795,0,1759854905,13328.30157748999,430.9647046800019,54089.22913896001 2025-10-07,16:35:07.000,280,11047411,-795,0,1759854906,13328.30157748999,430.80962382000143,54089.159267760006 2025-10-07,16:35:08.000,280,11047366,-795,0,1759854907,13328.24768701,430.64044470000226,54089.257087440004 2025-10-07,16:35:09.000,280,11047374,-795,0,1759854908,13328.18706022,430.54175688000396,54089.2431132 2025-10-07,16:35:10.000,280,11047413,-795,0,1759854909,13328.13990604999,430.31618472000264,54089.06144808001 2025-10-07,16:35:11.000,280,11047359,-675,0,1759854910,13327.931080439994,430.2738899399992,54088.802924640004 2025-10-07,16:35:12.000,280,11047435,-795,0,1759854911,13327.728991139993,430.1611038600022,54088.87978296 2025-10-07,16:35:13.000,280,11047413,-795,0,1759854912,13327.513429220002,430.0130721300011,54088.90773144 2025-10-07,16:35:14.000,280,11047403,-795,0,1759854913,13327.479747669997,429.8650404,54089.22913896001 2025-10-07,16:35:15.000,280,11047424,-795,0,1759854914,13327.351757780001,429.8650404,54089.257087440004 2025-10-07,16:35:16.000,280,11047392,-795,0,1759854915,13327.196822649996,429.9425808300002,54089.20119048001 2025-10-07,16:35:17.000,280,11047398,-795,0,1759854916,13327.14293216999,429.90733518000343,54089.138306400004 2025-10-07,16:35:18.000,280,11047366,-795,0,1759854917,13327.095777999995,429.7029104100002,54089.089396560004 2025-10-07,16:35:19.000,280,11047356,-795,0,1759854918,13327.10251430999,429.6183208500006,54088.74004056 2025-10-07,16:35:20.000,280,11047378,-795,0,1759854919,13327.115986929995,429.3575030400025,54088.774976160006 2025-10-07,16:35:21.000,280,11047363,-755,0,1759854920,13326.92063393999,429.09668523000437,54088.49549136 2025-10-07,16:35:22.000,280,11047354,-795,0,1759854921,13326.90042500999,428.96980089000135,54088.88677008 2025-10-07,16:35:23.000,280,11047354,-675,0,1759854922,13326.86674346,428.85701481000433,54089.01253824001 2025-10-07,16:35:24.000,280,11047400,-795,0,1759854923,13326.86000714999,428.8006217700022,54089.08240944001 2025-10-07,16:35:25.000,280,11047352,-795,0,1759854924,13326.79938035999,428.96980089000135,54088.93567992001 2025-10-07,16:35:26.000,280,11047364,-795,0,1759854925,13326.812852979994,428.8922604600011,54088.81689888001 2025-10-07,16:35:27.000,280,11047418,-755,0,1759854926,13326.812852979994,428.96980089000135,54088.635233760004 2025-10-07,16:35:28.000,280,11047365,-795,0,1759854927,13326.83979821999,428.962751760002,54088.537414080005 2025-10-07,16:35:29.000,280,11047407,-795,0,1759854928,13326.88021607999,429.08963609999773,54088.57234968 2025-10-07,16:35:30.000,280,11047371,-795,0,1759854929,13326.833061909994,429.1883239200033,54088.78196328 2025-10-07,16:35:31.000,280,11047379,-795,0,1759854930,13326.765698809999,429.15307826999924,54088.74702768001 2025-10-07,16:35:32.000,280,11047399,-795,0,1759854931,13326.86674346,429.03324306000286,54088.83087312 2025-10-07,16:35:33.000,280,11047369,-795,0,1759854932,13326.83979821999,428.9134078499992,54088.8588216 2025-10-07,16:35:34.000,280,11047348,-795,0,1759854933,13326.893688699995,428.7935726400028,54088.823886000006 2025-10-07,16:35:35.000,280,11047347,-795,0,1759854934,13326.644445229998,428.63849178000237,54088.50247848 2025-10-07,16:35:36.000,280,11047372,-795,0,1759854935,13326.590554749993,428.5468530900034,54088.30683912 2025-10-07,16:35:37.000,280,11047369,-795,0,1759854936,13326.482773789998,428.25078963000124,54088.26491640001 2025-10-07,16:35:38.000,280,11047362,-795,0,1759854937,13326.395201760002,428.0886596400014,54088.635233760004 2025-10-07,16:35:39.000,280,11047401,-795,0,1759854938,13326.206585079992,427.9899718200031,54088.64920800001 2025-10-07,16:35:40.000,280,11047371,-795,0,1759854939,13326.172903530001,427.8912840000048,54088.57933680001 2025-10-07,16:35:41.000,280,11047389,-795,0,1759854940,13326.01123209,427.7996453099986,54088.42562016 2025-10-07,16:35:42.000,280,11047353,-795,0,1759854941,13326.01123209,427.7291540099977,54088.47453 2025-10-07,16:35:43.000,280,11047348,-795,0,1759854942,13325.88324219999,427.77144879000116,54088.27889064 2025-10-07,16:35:44.000,280,11047380,-795,0,1759854943,13325.80240647999,427.7855470499999,54088.25792928 2025-10-07,16:35:45.000,280,11047380,-795,0,1759854944,13325.70136182999,427.7855470499999,54088.25792928 2025-10-07,16:35:46.000,280,11047401,-795,0,1759854945,13325.62726242,427.7855470499999,54088.57234968 2025-10-07,16:35:47.000,280,11047415,-795,0,1759854946,13325.532954079994,427.79259617999924,54088.5444012 2025-10-07,16:35:48.000,280,11047397,-795,0,1759854947,13325.55989931999,427.77144879000116,54088.69113072 2025-10-07,16:35:49.000,280,11047394,-795,0,1759854948,13325.398227879989,428.06751225000335,54088.586323920004 2025-10-07,16:35:50.000,280,11047338,-715,0,1759854949,13325.229820129993,428.1239052899982,54088.56536256 2025-10-07,16:35:51.000,280,11047372,-795,0,1759854950,13325.020994519997,428.13095442000485,54087.97145736 2025-10-07,16:35:52.000,280,11047378,-795,0,1759854951,13324.879532009996,428.0886596400014,54088.0203672 2025-10-07,16:35:53.000,280,11047404,-675,0,1759854952,13324.6707064,428.01816834000056,54087.89459904 2025-10-07,16:35:54.000,280,11047407,-795,0,1759854953,13324.455144479994,428.046364859998,54088.083251280004 2025-10-07,16:35:55.000,280,11047411,-795,0,1759854954,13324.394517689994,428.0252174699999,54088.18107096 2025-10-07,16:35:56.000,280,11047399,-795,0,1759854955,13324.434935549994,427.91948052000225,54088.153122480006 2025-10-07,16:35:57.000,280,11047351,-795,0,1759854956,13324.434935549994,427.8983331300042,54088.034341440005 2025-10-07,16:35:58.000,280,11047357,-795,0,1759854957,13324.48882603,427.98292269000376,54088.0203672 2025-10-07,16:35:59.000,280,11047367,-795,0,1759854958,13324.36083613999,427.94062791000033,54087.41947488 2025-10-07,16:36:00.000,280,11047325,-795,0,1759854959,13324.414726619994,427.9617752999984,54087.33562944001 2025-10-07,16:36:01.000,280,11047395,-795,0,1759854960,13324.36083613999,428.00407008000184,54087.13999008001 2025-10-07,16:36:02.000,280,11047365,-795,0,1759854961,13324.42819924,427.9265296500016,54087.44742336 2025-10-07,16:36:03.000,280,11047383,-795,0,1759854962,13324.52250757999,427.9265296500016,54087.41947488 2025-10-07,16:36:04.000,280,11047383,-795,0,1759854963,13324.637024849995,427.91948052000225,54087.35659080001 2025-10-07,16:36:05.000,280,11047380,-795,0,1759854964,13324.71112426,427.94062791000033,54087.44742336 2025-10-07,16:36:06.000,280,11047352,-795,0,1759854965,13324.946895109992,428.00407008000184,54087.51030744 2025-10-07,16:36:07.000,280,11047398,-795,0,1759854966,13325.061412379997,428.06751225000335,54087.08409312 2025-10-07,16:36:08.000,280,11047358,-795,0,1759854967,13325.209611199993,428.0886596400014,54087.126015840004 2025-10-07,16:36:09.000,280,11047371,-795,0,1759854968,13325.229820129993,427.9970209500025,54087.17492568 2025-10-07,16:36:10.000,280,11047365,-795,0,1759854969,13325.324128469998,427.9617752999984,54087.314668080006 2025-10-07,16:36:11.000,280,11047395,-795,0,1759854970,13325.256765370003,427.9265296500016,54087.482358960006 2025-10-07,16:36:12.000,280,11047369,-795,0,1759854971,13325.216347510002,427.93357878000097,54087.412487760004 2025-10-07,16:36:13.000,280,11047401,-675,0,1759854972,13325.122039169997,427.94062791000033,54087.50332032001 2025-10-07,16:36:14.000,280,11047367,-795,0,1759854973,13325.047939759992,427.95472616999905,54087.46838472 2025-10-07,16:36:15.000,280,11047419,-795,0,1759854974,13324.899740939996,427.9758735600044,54087.126015840004 2025-10-07,16:36:16.000,280,11047367,-795,0,1759854975,13324.940158799996,428.01816834000056,54086.96531208 2025-10-07,16:36:17.000,280,11047332,-795,0,1759854976,13324.987312969992,428.0886596400014,54087.01422192 2025-10-07,16:36:18.000,280,11047364,-795,0,1759854977,13325.041203449997,428.05341399000463,54087.1819128 2025-10-07,16:36:19.000,280,11047402,-795,0,1759854978,13325.041203449997,428.00407008000184,54087.412487760004 2025-10-07,16:36:20.000,280,11047367,-795,0,1759854979,13324.825641529991,428.060463120004,54086.87447952 2025-10-07,16:36:21.000,280,11047377,-795,0,1759854980,13325.014258210002,428.060463120004,54087.21684840001 2025-10-07,16:36:22.000,280,11047378,-795,0,1759854981,13325.162457029997,427.8630874800001,54087.37755216 2025-10-07,16:36:23.000,280,11047437,-795,0,1759854982,13325.216347510002,427.69390836000093,54087.17492568 2025-10-07,16:36:24.000,280,11047392,-795,0,1759854983,13325.418436809989,427.6304661899994,54087.06313176 2025-10-07,16:36:25.000,280,11047354,-795,0,1759854984,13325.58010824999,427.72210487999837,54087.028196160005 2025-10-07,16:36:26.000,280,11047352,-795,0,1759854985,13325.735043379995,427.98292269000376,54087.08409312 2025-10-07,16:36:27.000,280,11047390,-795,0,1759854986,13325.80240647999,428.22964224000316,54087.363577920005 2025-10-07,16:36:28.000,280,11047379,-795,0,1759854987,13325.97081423,428.3212809300021,54087.58716576 2025-10-07,16:36:29.000,280,11047417,-795,0,1759854988,13326.03144102,428.3353791900008,54087.62210136001 2025-10-07,16:36:30.000,280,11047385,-795,0,1759854989,13326.092067810001,428.37767397000425,54087.61511424 2025-10-07,16:36:31.000,280,11047348,-795,0,1759854990,13326.119013049996,428.32833006000146,54087.1819128 2025-10-07,16:36:32.000,280,11047386,-795,0,1759854991,13326.334574970002,428.15210181000293,54087.22383552 2025-10-07,16:36:33.000,280,11047375,-795,0,1759854992,13326.577082129988,428.1380035500042,54087.18889992001 2025-10-07,16:36:34.000,280,11047363,-675,0,1759854993,13326.81958928999,428.1239052899982,54087.30069384 2025-10-07,16:36:35.000,280,11047417,-795,0,1759854994,13326.96105179999,428.03931572999863,54087.66402408 2025-10-07,16:36:36.000,280,11047408,-795,0,1759854995,13327.04188751999,427.93357878000097,54087.5662044 2025-10-07,16:36:37.000,280,11047392,-795,0,1759854996,13327.10251430999,427.841940090002,54087.74088240001 2025-10-07,16:36:38.000,280,11047381,-795,0,1759854997,13327.291130990001,427.7009574900003,54087.85966344001 2025-10-07,16:36:39.000,280,11047395,-795,0,1759854998,13327.324812539991,427.46128707000025,54087.73389528 2025-10-07,16:36:40.000,280,11047399,-795,0,1759854999,13327.318076229996,427.41194316000474,54087.48934608 2025-10-07,16:36:41.000,280,11047372,-795,0,1759855000,13327.25071313,427.4048940299981,54087.314668080006 2025-10-07,16:36:42.000,280,11047378,-795,0,1759855001,13327.351757780001,427.37669751000067,54087.51729456 2025-10-07,16:36:43.000,280,11047365,-795,0,1759855002,13327.425857189992,427.34850099000323,54087.92254752 2025-10-07,16:36:44.000,280,11047369,-795,0,1759855003,13327.365230399992,427.23571490999893,54087.99940584 2025-10-07,16:36:45.000,280,11047410,-795,0,1759855004,13327.338285159996,427.1934201300028,54087.985431600006 2025-10-07,16:36:46.000,280,11047357,-795,0,1759855005,13327.27092206,427.3273535999979,54088.01338008 2025-10-07,16:36:47.000,280,11047386,-795,0,1759855006,13327.12945955,427.24981316999765,54088.00639296001 2025-10-07,16:36:48.000,280,11047372,-795,0,1759855007,13326.934106559995,427.15112534999935,54087.73389528 2025-10-07,16:36:49.000,280,11047397,-795,0,1759855008,13326.630972609993,427.2286657799996,54087.80376648 2025-10-07,16:36:50.000,280,11047369,-795,0,1759855009,13326.368256519992,427.23571490999893,54087.72690816 2025-10-07,16:36:51.000,280,11047396,-795,0,1759855010,13326.092067810001,427.2568623000043,54087.915560400004 2025-10-07,16:36:52.000,280,11047392,-795,0,1759855011,13326.105540429991,427.31325533999916,54087.99940584 2025-10-07,16:36:53.000,280,11047375,-795,0,1759855012,13326.038177329996,427.2427640399983,54088.083251280004 2025-10-07,16:36:54.000,280,11047346,-795,0,1759855013,13325.96407791999,427.270960560003,54088.104212640006 2025-10-07,16:36:55.000,280,11047336,-795,0,1759855014,13325.957341609996,427.21456752000086,54088.06228992 2025-10-07,16:36:56.000,280,11047410,-795,0,1759855015,13325.91018744,427.17932187000406,54087.61511424 2025-10-07,16:36:57.000,280,11047289,-795,0,1759855016,13325.937132679996,427.24981316999765,54087.64306272001 2025-10-07,16:36:58.000,280,11047356,-795,0,1759855017,13325.90345112999,427.2850588200017,54087.75485664 2025-10-07,16:36:59.000,280,11047388,-795,0,1759855018,13325.80914279,427.2216166500002,54087.99241872 2025-10-07,16:37:00.000,280,11047382,-795,0,1759855019,13325.78219754999,427.26391143000365,54088.04132856 2025-10-07,16:37:01.000,280,11047341,-795,0,1759855020,13325.78219754999,427.3696483800013,54087.698959680005 2025-10-07,16:37:02.000,280,11047382,-795,0,1759855021,13325.937132679996,427.34850099000323,54088.14613536001 2025-10-07,16:37:03.000,280,11047316,-795,0,1759855022,13325.86303326999,427.3414518600039,54088.07626416001 2025-10-07,16:37:04.000,280,11047369,-795,0,1759855023,13325.795670169995,427.54587662999984,54087.71992104001 2025-10-07,16:37:05.000,280,11047356,-795,0,1759855024,13325.66768028,427.4542379400009,54087.53825592 2025-10-07,16:37:06.000,280,11047363,-795,0,1759855025,13325.674416589995,427.21456752000086,54087.4963332 2025-10-07,16:37:07.000,280,11047389,-795,0,1759855026,13325.86976958,427.03129014000297,54088.06927704 2025-10-07,16:37:08.000,280,11047377,-795,0,1759855027,13325.86976958,426.72112842000206,54088.132161120004 2025-10-07,16:37:09.000,280,11047371,-795,0,1759855028,13325.86303326999,426.4391632199986,54088.14613536001 2025-10-07,16:37:10.000,280,11047391,-795,0,1759855029,13325.88997851,426.3334262700009,54088.17408384001 2025-10-07,16:37:11.000,280,11047339,-795,0,1759855030,13325.84956065,426.34752452999965,54087.97844448001 2025-10-07,16:37:12.000,280,11047423,-795,0,1759855031,13325.88324219999,426.2065419299979,54087.775818 2025-10-07,16:37:13.000,280,11047367,-795,0,1759855032,13325.88997851,426.0937558500009,54087.817740720006 2025-10-07,16:37:14.000,280,11047409,-795,0,1759855033,13325.93039637,426.00211716000194,54087.936521760006 2025-10-07,16:37:15.000,280,11047377,-795,0,1759855034,13325.86303326999,425.8822819499983,54088.06228992 2025-10-07,16:37:16.000,280,11047368,-795,0,1759855035,13325.88324219999,425.86818368999957,54088.27889064 2025-10-07,16:37:17.000,280,11047431,-795,0,1759855036,13325.795670169995,426.10080498000025,54088.41164592001 2025-10-07,16:37:18.000,280,11047406,-795,0,1759855037,13325.613789799994,426.241787580002,54088.55138832 2025-10-07,16:37:19.000,280,11047404,-795,0,1759855038,13325.371282639993,426.24883671000134,54088.439594400006 2025-10-07,16:37:20.000,280,11047369,-795,0,1759855039,13325.290446919993,426.241787580002,54088.25792928 2025-10-07,16:37:21.000,280,11047413,-795,0,1759855040,13325.068148689992,426.29818062000413,54088.09722552001 2025-10-07,16:37:22.000,280,11047385,-795,0,1759855041,13324.913213560001,426.4391632199986,54088.0902384 2025-10-07,16:37:23.000,280,11047382,-795,0,1759855042,13324.825641529991,426.5519493000029,54088.26491640001 2025-10-07,16:37:24.000,280,11047385,-795,0,1759855043,13324.73133319,426.5871949499997,54088.57933680001 2025-10-07,16:37:25.000,280,11047350,-795,0,1759855044,13324.69091533,426.67883363999863,54088.59331104 2025-10-07,16:37:26.000,280,11047386,-795,0,1759855045,13324.66397008999,426.7775214600042,54088.52343984 2025-10-07,16:37:27.000,280,11047387,-795,0,1759855046,13324.63028854,426.8832584100019,54088.537414080005 2025-10-07,16:37:28.000,280,11047354,-795,0,1759855047,13324.56292543999,426.9607988400021,54088.3347876 2025-10-07,16:37:29.000,280,11047394,-795,0,1759855048,13324.60334329999,427.0947323100045,54088.36273608001 2025-10-07,16:37:30.000,280,11047362,-795,0,1759855049,13324.56292543999,427.2075183900015,54088.19504520001 2025-10-07,16:37:31.000,280,11047414,-795,0,1759855050,13324.54945282,427.29915708000044,54088.0902384 2025-10-07,16:37:32.000,280,11047373,-795,0,1759855051,13324.76501473999,427.4330905500028,54088.69811784001 2025-10-07,16:37:33.000,280,11047420,-795,0,1759855052,13324.893004630001,427.46128707000025,54088.81689888001 2025-10-07,16:37:34.000,280,11047398,-795,0,1759855053,13324.987312969992,427.47538532999897,54088.83087312 2025-10-07,16:37:35.000,280,11047410,-795,0,1759855054,13325.095093930002,427.42604142000346,54088.872795840005 2025-10-07,16:37:36.000,280,11047380,-755,0,1759855055,13325.276974300003,427.5035818500037,54088.81689888001 2025-10-07,16:37:37.000,280,11047424,-795,0,1759855056,13325.330864779993,427.54587662999984,54088.6142724 2025-10-07,16:37:38.000,280,11047374,-795,0,1759855057,13325.512745149994,427.5811222800039,54088.67715648001 2025-10-07,16:37:39.000,280,11047427,-795,0,1759855058,13325.714834449995,427.65866271000414,54088.90773144 2025-10-07,16:37:40.000,280,11047398,-795,0,1759855059,13325.9506053,427.7291540099977,54089.31997152001 2025-10-07,16:37:41.000,280,11047357,-795,0,1759855060,13325.916923749995,427.75735053000244,54089.138306400004 2025-10-07,16:37:42.000,280,11047320,-795,0,1759855061,13326.085331499991,427.8630874800001,54089.40381696 2025-10-07,16:37:43.000,280,11047407,-795,0,1759855062,13326.159430909996,427.95472616999905,54089.5575336 2025-10-07,16:37:44.000,280,11047421,-795,0,1759855063,13326.172903530001,427.9476770399997,54089.62041768 2025-10-07,16:37:45.000,280,11047365,-795,0,1759855064,13326.226794009992,427.96882442999777,54089.424778320004 2025-10-07,16:37:46.000,280,11047399,-795,0,1759855065,13326.280684489997,428.06751225000335,54089.3828556 2025-10-07,16:37:47.000,280,11047411,-795,0,1759855066,13326.321102349997,428.2789861499987,54089.58548208001 2025-10-07,16:37:48.000,280,11047388,-795,0,1759855067,13326.435619620002,428.3353791900008,54090.0815676 2025-10-07,16:37:49.000,280,11047434,-795,0,1759855068,13326.415410690002,428.3847231000036,54090.214322880005 2025-10-07,16:37:50.000,280,11047385,-795,0,1759855069,13326.354783900002,428.5327548300047,54090.23528424001 2025-10-07,16:37:51.000,280,11047424,-795,0,1759855070,13326.145958289992,428.63849178000237,54090.10951608001 2025-10-07,16:37:52.000,280,11047368,-795,0,1759855071,13326.071858880001,428.62439352000365,54090.18637440001 2025-10-07,16:37:53.000,280,11047347,-795,0,1759855072,13326.038177329996,428.67373742999916,54089.95579944 2025-10-07,16:37:54.000,280,11047386,-795,0,1759855073,13325.977550539996,428.75832698999875,54090.06060624 2025-10-07,16:37:55.000,280,11047369,-795,0,1759855074,13325.78219754999,428.8147200300009,54089.96977368001 2025-10-07,16:37:56.000,280,11047409,-795,0,1759855075,13325.748516,428.8499656799977,54090.43791072 2025-10-07,16:37:57.000,280,11047396,-795,0,1759855076,13325.62726242,428.78652351000346,54090.382013760005 2025-10-07,16:37:58.000,280,11047360,-795,0,1759855077,13325.546426699999,428.962751760002,54090.312142560004 2025-10-07,16:37:59.000,280,11047388,-795,0,1759855078,13325.418436809989,429.2447169599982,54090.27021984 2025-10-07,16:38:00.000,280,11047417,-795,0,1759855079,13325.465590979999,429.2729134800029,54090.31912968 2025-10-07,16:38:01.000,280,11047390,-795,0,1759855080,13325.465590979999,429.26586435000354,54089.9068896 2025-10-07,16:38:02.000,280,11047388,-795,0,1759855081,13325.58010824999,429.406846949998,54089.95579944 2025-10-07,16:38:03.000,280,11047401,-795,0,1759855082,13325.66768028,429.5196330300023,54089.91387672 2025-10-07,16:38:04.000,280,11047406,-795,0,1759855083,13325.80914279,429.6958612800008,54090.3610524 2025-10-07,16:38:05.000,280,11047374,-795,0,1759855084,13325.876505889995,429.80864735999785,54090.35406528001 2025-10-07,16:38:06.000,280,11047359,-795,0,1759855085,13325.916923749995,430.0624160400039,54090.52874328 2025-10-07,16:38:07.000,280,11047337,-795,0,1759855086,13325.91018744,430.29503733000456,54090.430923600004 2025-10-07,16:38:08.000,280,11047401,-795,0,1759855087,13326.186376149992,430.2738899399992,54090.57066600001 2025-10-07,16:38:09.000,280,11047362,-795,0,1759855088,13326.348047589992,430.24569342000177,54090.27021984 2025-10-07,16:38:10.000,280,11047410,-795,0,1759855089,13326.536664269988,430.33028298000136,54090.40996224 2025-10-07,16:38:11.000,280,11047401,-795,0,1759855090,13326.684863089999,430.41487254000094,54090.51476904 2025-10-07,16:38:12.000,280,11047343,-795,0,1759855091,13326.88021607999,430.5911007899995,54090.8501508 2025-10-07,16:38:13.000,280,11047388,-795,0,1759855092,13327.075569069995,430.8166729500008,54091.20649392 2025-10-07,16:38:14.000,280,11047372,-795,0,1759855093,13327.217031579996,430.9576555500025,54091.32527496 2025-10-07,16:38:15.000,280,11047379,-795,0,1759855094,13327.405648259992,430.9647046800019,54091.437068880005 2025-10-07,16:38:16.000,280,11047389,-795,0,1759855095,13327.540374459997,431.2114242300013,54091.437068880005 2025-10-07,16:38:17.000,280,11047373,-795,0,1759855096,13327.735727449988,431.21847336000064,54091.36719768 2025-10-07,16:38:18.000,280,11047409,-795,0,1759855097,13327.897398889989,431.19732597000257,54091.54187568 2025-10-07,16:38:19.000,280,11047391,-795,0,1759855098,13327.991707229994,431.2396207499987,54091.56982416 2025-10-07,16:38:20.000,280,11047393,-795,0,1759855099,13328.1062245,431.36650509000174,54091.73751504 2025-10-07,16:38:21.000,280,11047379,-795,0,1759855100,13328.11969711999,431.5356842100009,54091.891231680005 2025-10-07,16:38:22.000,280,11047366,-795,0,1759855101,13328.32178641999,431.6625685500039,54092.25456192 2025-10-07,16:38:23.000,280,11047361,-675,0,1759855102,13328.40935845,431.92338636000204,54092.25456192 2025-10-07,16:38:24.000,280,11047393,-795,0,1759855103,13328.517139409996,431.9515828799995,54092.42923992 2025-10-07,16:38:25.000,280,11047416,-795,0,1759855104,13328.577766199996,431.9797794000042,54092.40827856 2025-10-07,16:38:26.000,280,11047398,-795,0,1759855105,13328.638392989997,432.0573198300044,54092.4222528 2025-10-07,16:38:27.000,280,11047395,-795,0,1759855106,13328.591238820001,431.9656811399982,54092.46417552001 2025-10-07,16:38:28.000,280,11047406,-795,0,1759855107,13328.624920369992,431.8951898400046,54092.58295656001 2025-10-07,16:38:29.000,280,11047432,-795,0,1759855108,13328.604711439992,431.98682853000355,54093.08602920001 2025-10-07,16:38:30.000,280,11047445,-795,0,1759855109,13328.49019417,432.07141809000314,54093.20481024001 2025-10-07,16:38:31.000,280,11047342,-795,0,1759855110,13328.355467969996,432.127811129998,54093.02314512 2025-10-07,16:38:32.000,280,11047436,-795,0,1759855111,13328.355467969996,432.21240069000487,54093.12795192001 2025-10-07,16:38:33.000,280,11047371,-795,0,1759855112,13328.28136855999,432.1630567800021,54093.183848880006 2025-10-07,16:38:34.000,280,11047372,-795,0,1759855113,13328.153378669995,432.0784672200025,54093.00917088001 2025-10-07,16:38:35.000,280,11047389,-795,0,1759855114,13328.14664236,432.02207418000035,54093.14192616 2025-10-07,16:38:36.000,280,11047402,-795,0,1759855115,13328.133169739995,432.1560076500027,54093.14891328 2025-10-07,16:38:37.000,280,11047404,-795,0,1759855116,13328.092751879994,432.1137128699993,54093.52621776 2025-10-07,16:38:38.000,280,11047398,-795,0,1759855117,13328.04559771,432.1560076500027,54093.60307608 2025-10-07,16:38:39.000,280,11047369,-795,0,1759855118,13328.04559771,432.2899411199978,54093.568140480005 2025-10-07,16:38:40.000,280,11047376,-795,0,1759855119,13328.072542949994,432.54370980000385,54093.568140480005 2025-10-07,16:38:41.000,280,11047394,-795,0,1759855120,13328.112960809995,432.7692819599979,54093.47730792 2025-10-07,16:38:42.000,280,11047415,-795,0,1759855121,13328.07927925999,432.6987906600043,54093.27468144001 2025-10-07,16:38:43.000,280,11047382,-795,0,1759855122,13328.072542949994,432.5507589300032,54093.30961704 2025-10-07,16:38:44.000,280,11047373,-795,0,1759855123,13328.11969711999,432.45912024000427,54093.16987464 2025-10-07,16:38:45.000,280,11047379,-795,0,1759855124,13328.294841179995,432.49436589000106,54093.62403744 2025-10-07,16:38:46.000,280,11047359,-795,0,1759855125,13328.443039999991,432.4027272000021,54093.617050320005 2025-10-07,16:38:47.000,280,11047418,-795,0,1759855126,13328.44977631,432.6987906600043,54093.5751276 2025-10-07,16:38:48.000,280,11047391,-795,0,1759855127,13328.463248929991,432.8186258700007,54093.55416624 2025-10-07,16:38:49.000,280,11047387,-795,0,1759855128,13328.672074540002,432.8468223899981,54093.665960160004 2025-10-07,16:38:50.000,280,11047395,-795,0,1759855129,13328.773119190002,433.01600151000457,54093.45634656 2025-10-07,16:38:51.000,280,11047408,-795,0,1759855130,13328.746173949992,433.07239454999944,54093.4353852 2025-10-07,16:38:52.000,280,11047346,-795,0,1759855131,13328.907845389993,433.2063280200018,54093.617050320005 2025-10-07,16:38:53.000,280,11047416,-795,0,1759855132,13329.116670999989,433.4178019200044,54094.071213120005 2025-10-07,16:38:54.000,280,11047375,-715,0,1759855133,13329.224451959999,433.64337407999847,54094.15505856 2025-10-07,16:38:55.000,280,11047351,-795,0,1759855134,13329.3861234,433.79140580999956,54094.24589112 2025-10-07,16:38:56.000,280,11047363,-795,0,1759855135,13329.35917815999,433.8196023300043,54094.238904000005 2025-10-07,16:38:57.000,280,11047382,-795,0,1759855136,13329.48043173999,433.75616016000276,54094.36467216 2025-10-07,16:38:58.000,280,11047383,-755,0,1759855137,13329.770093070001,433.6504232099978,54094.2039684 2025-10-07,16:38:59.000,280,11047381,-795,0,1759855138,13329.931764510002,433.49534235000465,54094.287813840005 2025-10-07,16:39:00.000,280,11047381,-795,0,1759855139,13330.133853810003,433.33321236000484,54094.37864640001 2025-10-07,16:39:01.000,280,11047398,-795,0,1759855140,13330.032809160002,433.1428858500003,54094.39262064 2025-10-07,16:39:02.000,280,11047389,-795,0,1759855141,13330.053018090002,433.0300997700033,54094.7280024 2025-10-07,16:39:03.000,280,11047387,-795,0,1759855142,13330.147326429993,433.00895237999794,54094.74896376 2025-10-07,16:39:04.000,280,11047415,-795,0,1759855143,13330.275316319989,432.98780498999986,54094.76293800001 2025-10-07,16:39:05.000,280,11047402,-795,0,1759855144,13330.369624659994,433.13583672000095,54094.78389936001 2025-10-07,16:39:06.000,280,11047400,-795,0,1759855145,13330.450460379994,433.2909175800014,54094.47646608001 2025-10-07,16:39:07.000,280,11047371,-795,0,1759855146,13330.57845026999,433.2909175800014,54094.44851760001 2025-10-07,16:39:08.000,280,11047359,-795,0,1759855147,13330.65928598999,433.2556719300046,54094.37864640001 2025-10-07,16:39:09.000,280,11047422,-795,0,1759855148,13330.861375289991,433.26272106000397,54094.73498952001 2025-10-07,16:39:10.000,280,11047377,-795,0,1759855149,13330.955683629996,433.36845801000163,54094.98652584 2025-10-07,16:39:11.000,280,11047379,-795,0,1759855150,13331.056728279997,433.3050158400001,54094.84678344 2025-10-07,16:39:12.000,280,11047396,-795,0,1759855151,13331.171245550002,433.22042628000054,54095.02146144001 2025-10-07,16:39:13.000,280,11047414,-795,0,1759855152,13331.285762819993,433.19927889000246,54095.126268240005 2025-10-07,16:39:14.000,280,11047391,-795,0,1759855153,13331.508061049994,433.0019032499986,54095.06338416 2025-10-07,16:39:15.000,280,11047398,-795,0,1759855154,13331.71688665999,432.8609206500041,54095.06338416 2025-10-07,16:39:16.000,280,11047367,-795,0,1759855155,13331.892030719995,432.712888920003,54095.07037128001 2025-10-07,16:39:17.000,280,11047401,-795,0,1759855156,13331.972866439995,432.45912024000427,54095.16120384 2025-10-07,16:39:18.000,280,11047365,-795,0,1759855157,13332.053702159996,432.28289198999846,54095.59440528 2025-10-07,16:39:19.000,280,11047363,-795,0,1759855158,13332.094120019996,432.1137128699993,54095.629340880005 2025-10-07,16:39:20.000,280,11047429,-795,0,1759855159,13332.154746809996,431.9092881000033,54095.636328 2025-10-07,16:39:21.000,280,11047404,-795,0,1759855160,13332.195164669996,431.7330598500048,54095.461650000005 2025-10-07,16:39:22.000,280,11047380,-795,0,1759855161,13332.302945629992,431.56388072999835,54095.55248256001 2025-10-07,16:39:23.000,280,11047371,-795,0,1759855162,13332.309681940002,431.4510946500013,54095.245049280005 2025-10-07,16:39:24.000,280,11047385,-795,0,1759855163,13332.525243859993,431.3101120499996,54095.531521200006 2025-10-07,16:39:25.000,280,11047333,-795,0,1759855164,13332.606079579993,431.1620803199985,54095.45466288001 2025-10-07,16:39:26.000,280,11047366,-795,0,1759855165,13332.713860539989,431.0633925000002,54095.80401888 2025-10-07,16:39:27.000,280,11047369,-795,0,1759855166,13332.814905189989,430.92240989999846,54095.65030224001 2025-10-07,16:39:28.000,280,11047352,-795,0,1759855167,13332.87553197999,430.9294590299978,54095.69222496001 2025-10-07,16:39:29.000,280,11047366,-795,0,1759855168,13332.929422459994,431.1902768400032,54095.643315119996 2025-10-07,16:39:30.000,280,11047408,-795,0,1759855169,13332.96310401,431.19732597000257,54095.61536664 2025-10-07,16:39:31.000,280,11047389,-795,0,1759855170,13332.99678555999,431.1902768400032,54095.25902352 2025-10-07,16:39:32.000,280,11047350,-795,0,1759855171,13333.10456652,431.26781727000343,54095.37081744 2025-10-07,16:39:33.000,280,11047358,-795,0,1759855172,13333.19887485999,431.28191553000215,54095.31492048001 2025-10-07,16:39:34.000,280,11047349,-795,0,1759855173,13333.333601059996,431.57797899000434,54095.48959848 2025-10-07,16:39:35.000,280,11047326,-795,0,1759855174,13333.448118330001,431.76125637000223,54095.55248256001 2025-10-07,16:39:36.000,280,11047384,-795,0,1759855175,13333.542426669992,431.796502019999,54095.46863712 2025-10-07,16:39:37.000,280,11047390,-795,0,1759855176,13333.670416560002,431.90223897000396,54095.4267144 2025-10-07,16:39:38.000,280,11047388,-795,0,1759855177,13333.731043350002,431.8810915799986,54095.34985608 2025-10-07,16:39:39.000,280,11047409,-795,0,1759855178,13333.852296929988,431.8528950600012,54094.99351296 2025-10-07,16:39:40.000,280,11047345,-795,0,1759855179,13333.926396339994,431.6343720299992,54095.10530688 2025-10-07,16:39:41.000,280,11047390,-795,0,1759855180,13333.987023129994,431.6414211599986,54094.99351296 2025-10-07,16:39:42.000,280,11047330,-795,0,1759855181,13334.14195826,431.75420724000287,54095.47562424001 2025-10-07,16:39:43.000,280,11047357,-795,0,1759855182,13334.24300291,431.78945288999967,54095.510559840004 2025-10-07,16:39:44.000,280,11047377,-795,0,1759855183,13334.24300291,431.71191245999944,54095.58741816 2025-10-07,16:39:45.000,280,11047374,-795,0,1759855184,13334.391201729995,431.67666681000264,54095.52453408001 2025-10-07,16:39:46.000,280,11047363,-795,0,1759855185,13334.44509221,431.6343720299992,54095.510559840004 2025-10-07,16:39:47.000,280,11047377,-795,0,1759855186,13334.539400549991,431.6978142000007,54095.2520364 2025-10-07,16:39:48.000,280,11047374,-795,0,1759855187,13334.492246379996,431.56388072999835,54095.45466288001 2025-10-07,16:39:49.000,280,11047396,-795,0,1759855188,13334.586554720001,431.56388072999835,54095.4965856 2025-10-07,16:39:50.000,280,11047362,-795,0,1759855189,13334.633708889996,431.6202737700005,54095.82498024 2025-10-07,16:39:51.000,280,11047352,-795,0,1759855190,13334.593291029996,431.57797899000434,54095.68523784 2025-10-07,16:39:52.000,280,11047396,-795,0,1759855191,13334.640445199992,431.61322464000114,54095.99965824 2025-10-07,16:39:53.000,280,11047386,-795,0,1759855192,13334.748226160002,431.51453682000283,54095.99267112 2025-10-07,16:39:54.000,280,11047376,-795,0,1759855193,13334.856007119997,431.42994726000325,54096.12542640001 2025-10-07,16:39:55.000,280,11047397,-795,0,1759855194,13334.822325569992,431.3947016099992,54095.79004464001 2025-10-07,16:39:56.000,280,11047397,-795,0,1759855195,13334.909897600002,431.4158490000045,54095.90882568001 2025-10-07,16:39:57.000,280,11047385,-795,0,1759855196,13334.903161289993,431.4722420399994,54095.90183856 2025-10-07,16:39:58.000,280,11047391,-795,0,1759855197,13334.963788079993,431.7189615899988,54096.29311728001 2025-10-07,16:39:59.000,280,11047372,-795,0,1759855198,13334.909897600002,431.8035511499984,54096.32106576001 2025-10-07,16:40:00.000,280,11047402,-795,0,1759855199,13334.781907709992,431.7471581100035,54096.39093696001 2025-10-07,16:40:01.000,280,11047405,-795,0,1759855200,13334.721280919992,431.76125637000223,54096.24420744001 2025-10-07,16:40:02.000,280,11047376,-795,0,1759855201,13334.754962469997,431.7330598500048,54096.36298848001 2025-10-07,16:40:03.000,280,11047424,-795,0,1759855202,13334.856007119997,431.77535463000095,54096.12542640001 2025-10-07,16:40:04.000,280,11047375,-795,0,1759855203,13334.909897600002,431.6414211599986,54096.202284720006 2025-10-07,16:40:05.000,280,11047386,-795,0,1759855204,13334.903161289993,431.5850281200037,54096.083503680005 2025-10-07,16:40:06.000,280,11047379,-795,0,1759855205,13334.876216049997,431.4581437800007,54096.27914304 2025-10-07,16:40:07.000,280,11047401,-795,0,1759855206,13334.876216049997,431.3735542200011,54096.251194560005 2025-10-07,16:40:08.000,280,11047292,-795,0,1759855207,13334.923370219993,431.3242103099983,54096.33504 2025-10-07,16:40:09.000,280,11047389,-795,0,1759855208,13334.903161289993,431.11978554000234,54096.160362 2025-10-07,16:40:10.000,280,11047387,-675,0,1759855209,13334.957051769998,430.8589677300042,54096.300104400005 2025-10-07,16:40:11.000,280,11047405,-795,0,1759855210,13334.869479740002,430.71093600000313,54095.915812800005 2025-10-07,16:40:12.000,280,11047391,-795,0,1759855211,13334.889688670002,430.6333955700029,54096.07651656001 2025-10-07,16:40:13.000,280,11047390,-795,0,1759855212,13334.876216049997,430.654542960001,54096.13940064 2025-10-07,16:40:14.000,280,11047353,-795,0,1759855213,13334.660654129992,430.5347077500046,54096.21625896 2025-10-07,16:40:15.000,280,11047402,-795,0,1759855214,13334.54613686,430.5347077500046,54096.38394984 2025-10-07,16:40:16.000,280,11047359,-795,0,1759855215,13334.35752017999,430.52765861999796,54096.22324608001 2025-10-07,16:40:17.000,280,11047363,-795,0,1759855216,13334.28342077,430.4853638400018,54096.23722032 2025-10-07,16:40:18.000,280,11047389,-795,0,1759855217,13334.21605766999,430.46421645000373,54096.35600136 2025-10-07,16:40:19.000,280,11047372,-795,0,1759855218,13334.040913609999,430.3373321100007,54096.12542640001 2025-10-07,16:40:20.000,280,11047412,-795,0,1759855219,13333.939868959998,430.2597916800005,54096.00664536001 2025-10-07,16:40:21.000,280,11047404,-795,0,1759855220,13333.865769549993,430.29503733000456,54095.866902960006 2025-10-07,16:40:22.000,280,11047368,-795,0,1759855221,13333.919660029998,430.25274255000113,54096.16734912 2025-10-07,16:40:23.000,280,11047371,-795,0,1759855222,13333.838824309998,430.28093906999857,54096.28613016 2025-10-07,16:40:24.000,280,11047353,-795,0,1759855223,13333.912923719989,430.26684080999985,54096.369975600006 2025-10-07,16:40:25.000,280,11047372,-795,0,1759855224,13333.805142759993,430.16815299000154,54096.314078639996 2025-10-07,16:40:26.000,280,11047357,-795,0,1759855225,13333.865769549993,430.0624160400039,54096.369975600006 2025-10-07,16:40:27.000,280,11047375,-795,0,1759855226,13333.751252280003,430.0483177799979,54096.09747792 2025-10-07,16:40:28.000,280,11047378,-795,0,1759855227,13333.757988589998,430.02012126000045,54095.92978704 2025-10-07,16:40:29.000,280,11047363,-795,0,1759855228,13333.818615379998,430.0624160400039,54096.0206196 2025-10-07,16:40:30.000,280,11047388,-795,0,1759855229,13333.784933829993,429.93553170000087,54095.978696879996 2025-10-07,16:40:31.000,280,11047380,-795,0,1759855230,13333.623262389992,429.87208952999936,54096.13940064 2025-10-07,16:40:32.000,280,11047383,-795,0,1759855231,13333.616526079997,429.68881215000147,54096.10446504001 2025-10-07,16:40:33.000,280,11047422,-795,0,1759855232,13333.454854639996,429.5055347700036,54096.202284720006 2025-10-07,16:40:34.000,280,11047366,-795,0,1759855233,13333.360546299991,429.1460291399999,54096.17433624001 2025-10-07,16:40:35.000,280,11047392,-795,0,1759855234,13333.16519331,428.9768500200007,54096.11145216 2025-10-07,16:40:36.000,280,11047379,-795,0,1759855235,13333.14498438,428.8922604600011,54095.75510904 2025-10-07,16:40:37.000,280,11047392,-795,0,1759855236,13333.03720341999,428.7935726400028,54095.73414768 2025-10-07,16:40:38.000,280,11047358,-795,0,1759855237,13333.10456652,428.7935726400028,54095.797031760005 2025-10-07,16:40:39.000,280,11047340,-795,0,1759855238,13333.05741234999,429.1037343600037,54096.0206196 2025-10-07,16:40:40.000,280,11047412,-795,0,1759855239,13332.93615876999,429.1601273999986,54095.915812800005 2025-10-07,16:40:41.000,280,11047400,-795,0,1759855240,13332.889004599994,429.1883239200033,54095.75510904 2025-10-07,16:40:42.000,280,11047389,-795,0,1759855241,13332.990049249995,429.18127479000395,54095.845941600004 2025-10-07,16:40:43.000,280,11047384,-795,0,1759855242,13333.0237308,429.2376678299988,54095.85991584001 2025-10-07,16:40:44.000,280,11047381,-795,0,1759855243,13333.04393973,429.3363556500044,54095.57344392001 2025-10-07,16:40:45.000,280,11047384,-795,0,1759855244,13332.95636769999,429.3504539100031,54095.55946968 2025-10-07,16:40:46.000,280,11047356,-795,0,1759855245,13332.95636769999,429.34340478000377,54095.510559840004 2025-10-07,16:40:47.000,280,11047338,-795,0,1759855246,13332.700387919998,429.2235695700001,54095.55946968 2025-10-07,16:40:48.000,280,11047391,-795,0,1759855247,13332.693651609989,429.0402921900022,54095.53850832 2025-10-07,16:40:49.000,280,11047341,-795,0,1759855248,13332.633024819988,429.0261939300035,54095.62235376001 2025-10-07,16:40:50.000,280,11047394,-795,0,1759855249,13332.511771240002,428.92045697999856,54095.44767576 2025-10-07,16:40:51.000,280,11047382,-795,0,1759855250,13332.228846220001,428.835867419999,54095.1821652 2025-10-07,16:40:52.000,280,11047398,-795,0,1759855251,13332.356836109997,428.88521133000177,54095.11928112001 2025-10-07,16:40:53.000,280,11047411,-795,0,1759855252,13332.282736699992,428.8993095900005,54095.196139440006 2025-10-07,16:40:54.000,280,11047389,-795,0,1759855253,13332.215373599996,429.05439045000094,54095.14024248001 2025-10-07,16:40:55.000,280,11047407,-795,0,1759855254,13332.114328949996,429.1107834900031,54095.31492048001 2025-10-07,16:40:56.000,280,11047384,-795,0,1759855255,13332.060438469991,429.1460291399999,54095.09133264 2025-10-07,16:40:57.000,280,11047416,-795,0,1759855256,13332.00654799,429.2376678299988,54095.02146144001 2025-10-07,16:40:58.000,280,11047373,-795,0,1759855257,13331.96613013,429.2729134800029,54095.028448560006 2025-10-07,16:40:59.000,280,11047388,-795,0,1759855258,13331.93918488999,429.42799434000335,54095.02146144001 2025-10-07,16:41:00.000,280,11047389,-715,0,1759855259,13331.952657509995,429.3927486899993,54094.56031152 2025-10-07,16:41:01.000,280,11047332,-795,0,1759855260,13331.82466762,429.4561908600008,54094.29480096 2025-10-07,16:41:02.000,280,11047378,-795,0,1759855261,13331.80445869,429.46323999000015,54094.44153048 2025-10-07,16:41:03.000,280,11047407,-795,0,1759855262,13331.710150349994,429.3363556500044,54094.72101528 2025-10-07,16:41:04.000,280,11047373,-795,0,1759855263,13331.67646879999,429.23061869999947,54094.61620848001 2025-10-07,16:41:05.000,280,11047352,-795,0,1759855264,13331.70341404,429.34340478000377,54094.5533244 2025-10-07,16:41:06.000,280,11047430,-795,0,1759855265,13331.69667772999,429.1460291399999,54094.42056912 2025-10-07,16:41:07.000,280,11047367,-795,0,1759855266,13331.76404083,429.03324306000286,54094.32274944 2025-10-07,16:41:08.000,280,11047409,-795,0,1759855267,13331.84487655,429.01914480000414,54094.06422600001 2025-10-07,16:41:09.000,280,11047357,-795,0,1759855268,13331.811194999995,428.98389915000007,54094.022303280006 2025-10-07,16:41:10.000,280,11047382,-795,0,1759855269,13331.70341404,428.90635871999984,54093.69390864 2025-10-07,16:41:11.000,280,11047349,-795,0,1759855270,13331.602369389999,428.85701481000433,54093.91749648 2025-10-07,16:41:12.000,280,11047387,-795,0,1759855271,13331.555215219989,428.75832698999875,54093.93845784 2025-10-07,16:41:13.000,280,11047364,-795,0,1759855272,13331.582160459999,428.6666882999998,54093.86858664 2025-10-07,16:41:14.000,280,11047412,-795,0,1759855273,13331.609105699994,428.59619699999894,54093.9594192 2025-10-07,16:41:15.000,280,11047378,-795,0,1759855274,13331.61584200999,428.6032461299983,54093.98736768 2025-10-07,16:41:16.000,280,11047439,-795,0,1759855275,13331.669732489994,428.7935726400028,54093.62403744 2025-10-07,16:41:17.000,280,11047390,-795,0,1759855276,13331.7438319,429.1037343600037,54093.63801168001 2025-10-07,16:41:18.000,280,11047394,-795,0,1759855277,13331.85834916999,429.420945210004,54093.74281848 2025-10-07,16:41:19.000,280,11047372,-795,0,1759855278,13332.013284299996,429.4702891199995,54093.89653512001 2025-10-07,16:41:20.000,280,11047371,-795,0,1759855279,13332.04022953999,429.42799434000335,54093.98038056 2025-10-07,16:41:21.000,280,11047392,-795,0,1759855280,13331.93918488999,429.3293065199978,54093.854612400006 2025-10-07,16:41:22.000,280,11047373,-795,0,1759855281,13331.99981167999,429.2517660900048,54093.91749648 2025-10-07,16:41:23.000,280,11047388,-795,0,1759855282,13331.99981167999,429.1742256600046,54093.98038056 2025-10-07,16:41:24.000,280,11047382,-795,0,1759855283,13332.013284299996,429.1601273999986,54093.65198592 2025-10-07,16:41:25.000,280,11047356,-795,0,1759855284,13331.912239649995,429.21652044000075,54093.58910184001 2025-10-07,16:41:26.000,280,11047349,-795,0,1759855285,13331.84487655,429.1953730500027,54093.51224352001 2025-10-07,16:41:27.000,280,11047347,-795,0,1759855286,13331.831403929995,429.15307826999924,54093.568140480005 2025-10-07,16:41:28.000,280,11047390,-795,0,1759855287,13331.91897595999,429.0825869699984,54093.74281848 2025-10-07,16:41:29.000,280,11047413,-795,0,1759855288,13332.053702159996,429.0261939300035,54093.617050320005 2025-10-07,16:41:30.000,280,11047354,-795,0,1759855289,13332.094120019996,429.1883239200033,54093.53320488 2025-10-07,16:41:32.000,280,11047362,-795,0,1759855291,13332.228846220001,429.4843873799982,54093.32359128001 2025-10-07,16:41:33.000,280,11047372,-795,0,1759855292,13332.302945629992,429.4561908600008,54093.27468144001 2025-10-07,16:41:34.000,280,11047380,-795,0,1759855293,13332.323154559992,429.4984856400042,54093.28865568 2025-10-07,16:41:35.000,280,11047364,-795,0,1759855294,13332.329890870002,429.41389608000463,54093.281668560005 2025-10-07,16:41:36.000,280,11047381,-795,0,1759855295,13332.498298619998,429.6042225900019,54093.54019200001 2025-10-07,16:41:37.000,280,11047367,-795,0,1759855296,13332.531980170002,429.79454909999913,54093.5751276 2025-10-07,16:41:38.000,280,11047366,-795,0,1759855297,13332.484825999993,429.80864735999785,54093.5751276 2025-10-07,16:41:39.000,280,11047380,-795,0,1759855298,13332.511771240002,429.8650404,54093.519230640006 2025-10-07,16:41:40.000,280,11047369,-795,0,1759855299,13332.518507549998,429.9989738700024,54093.365514 2025-10-07,16:41:41.000,280,11047382,-795,0,1759855300,13332.558925409998,430.0553669100045,54093.39346248001 2025-10-07,16:41:42.000,280,11047334,-795,0,1759855301,13332.511771240002,430.11880907999875,54093.15590040001 2025-10-07,16:41:43.000,280,11047344,-795,0,1759855302,13332.531980170002,430.0976616900007,54093.351539760006 2025-10-07,16:41:44.000,280,11047344,-795,0,1759855303,13332.599343269998,430.10471082000004,54093.75679272001 2025-10-07,16:41:45.000,280,11047379,-795,0,1759855304,13332.680178989998,430.0906125600013,54093.784741200005 2025-10-07,16:41:46.000,280,11047378,-795,0,1759855305,13332.680178989998,430.0624160400039,54093.84762528001 2025-10-07,16:41:47.000,280,11047367,-795,0,1759855306,13332.639761129998,429.991924740003,54093.77775408001 2025-10-07,16:41:48.000,280,11047360,-795,0,1759855307,13332.754278399989,429.92143344000215,54093.686921520006 2025-10-07,16:41:49.000,280,11047352,-795,0,1759855308,13332.848586739994,429.752254320003,54093.617050320005 2025-10-07,16:41:50.000,280,11047344,-795,0,1759855309,13332.98331294,429.5971734600025,54093.61006320001 2025-10-07,16:41:51.000,280,11047348,-795,0,1759855310,13333.12477545,429.752254320003,54093.49128216001 2025-10-07,16:41:52.000,280,11047340,-795,0,1759855311,13333.151720689995,429.9778264800043,54093.7498056 2025-10-07,16:41:53.000,280,11047356,-795,0,1759855312,13333.360546299991,430.13290734000475,54093.833651040004 2025-10-07,16:41:54.000,280,11047398,-795,0,1759855313,13333.562635599992,430.1752021200009,54093.889548 2025-10-07,16:41:55.000,280,11047367,-795,0,1759855314,13333.811879069988,430.11880907999875,54094.04326464001 2025-10-07,16:41:56.000,280,11047375,-795,0,1759855315,13334.061122539999,430.1752021200009,54094.03627752 2025-10-07,16:41:57.000,280,11047383,-795,0,1759855316,13334.22279398,430.16815299000154,54093.889548 2025-10-07,16:41:58.000,280,11047338,-795,0,1759855317,13334.310366009995,430.0765143000026,54093.76377984 2025-10-07,16:41:59.000,280,11047309,-795,0,1759855318,13334.411410659995,430.00602300000173,54093.88256088 2025-10-07,16:42:00.000,280,11047339,-795,0,1759855319,13334.370992799995,429.8791386599987,54094.18300704001 2025-10-07,16:42:01.000,280,11047399,-795,0,1759855320,13334.38446542,429.8650404,54094.169032800004 2025-10-07,16:42:02.000,280,11047371,-795,0,1759855321,13334.18237612,429.80864735999785,54094.07820024 2025-10-07,16:42:03.000,280,11047403,-795,0,1759855322,13334.067858849994,429.7804508400004,54094.169032800004 2025-10-07,16:42:04.000,280,11047382,-795,0,1759855323,13334.020704679999,429.79454909999913,54094.23191688001 2025-10-07,16:42:05.000,280,11047411,-795,0,1759855324,13334.061122539999,429.752254320003,54093.87557376001 2025-10-07,16:42:06.000,280,11047393,-795,0,1759855325,13334.13522194999,429.70995953999955,54093.82666392001 2025-10-07,16:42:07.000,280,11047371,-795,0,1759855326,13334.148694569994,429.67471389000275,54093.665960160004 2025-10-07,16:42:08.000,280,11047338,-795,0,1759855327,13334.209321359995,429.64651736999804,54093.93845784 2025-10-07,16:42:09.000,280,11047380,-795,0,1759855328,13334.209321359995,429.61127172000124,54093.93147072 2025-10-07,16:42:10.000,280,11047419,-795,0,1759855329,13334.29689338999,429.6324191099993,54093.91050936 2025-10-07,16:42:11.000,280,11047376,-795,0,1759855330,13334.249739219995,429.8015982299985,54093.63801168001 2025-10-07,16:42:12.000,280,11047374,-795,0,1759855331,13334.35752017999,429.8861877899981,54093.77775408001 2025-10-07,16:42:13.000,280,11047395,-795,0,1759855332,13334.44509221,429.8791386599987,54093.51224352001 2025-10-07,16:42:14.000,280,11047366,-795,0,1759855333,13334.519191619991,429.78749996999977,54093.5751276 2025-10-07,16:42:15.000,280,11047370,-755,0,1759855334,13334.411410659995,429.59012433000316,54093.56115336001 2025-10-07,16:42:16.000,280,11047337,-795,0,1759855335,13334.26321184,429.420945210004,54093.77775408001 2025-10-07,16:42:17.000,280,11047393,-795,0,1759855336,13334.12174933,429.34340478000377,54093.67993440001 2025-10-07,16:42:18.000,280,11047366,-795,0,1759855337,13333.899451099998,429.36455217000184,54093.67993440001 2025-10-07,16:42:19.000,280,11047414,-795,0,1759855338,13333.859033239998,429.3716013000012,54093.686921520006 2025-10-07,16:42:20.000,280,11047364,-795,0,1759855339,13333.872505859988,429.34340478000377,54093.75679272001 2025-10-07,16:42:21.000,280,11047394,-795,0,1759855340,13333.845560619993,429.406846949998,54093.28865568 2025-10-07,16:42:22.000,280,11047362,-795,0,1759855341,13333.805142759993,429.27996261000226,54093.183848880006 2025-10-07,16:42:23.000,280,11047355,-795,0,1759855342,13333.973550509989,429.36455217000184,54093.162887520004 2025-10-07,16:42:24.000,280,11047390,-795,0,1759855343,13333.973550509989,429.34340478000377,54093.45634656 2025-10-07,16:42:25.000,280,11047358,-795,0,1759855344,13334.007232059994,429.2870117400016,54093.498269280004 2025-10-07,16:42:26.000,280,11047375,-795,0,1759855345,13334.027440989994,429.3927486899993,54093.4353852 2025-10-07,16:42:27.000,280,11047404,-795,0,1759855346,13334.040913609999,429.6394682399987,54093.30961704 2025-10-07,16:42:28.000,280,11047376,-795,0,1759855347,13333.953341579989,429.6394682399987,54093.365514 2025-10-07,16:42:29.000,280,11047361,-795,0,1759855348,13333.966814199994,429.54782954999973,54093.13493904001 2025-10-07,16:42:30.000,280,11047342,-795,0,1759855349,13333.953341579989,429.61127172000124,54093.08602920001 2025-10-07,16:42:31.000,280,11047334,-795,0,1759855350,13333.966814199994,429.6676647600034,54092.98820952001 2025-10-07,16:42:32.000,280,11047357,-795,0,1759855351,13333.912923719989,429.9143843100028,54093.00917088001 2025-10-07,16:42:33.000,280,11047373,-795,0,1759855352,13333.933132649989,429.9778264800043,54093.1209648 2025-10-07,16:42:34.000,280,11047370,-795,0,1759855353,13333.953341579989,429.83684388000256,54093.02314512 2025-10-07,16:42:35.000,280,11047369,-795,0,1759855354,13334.040913609999,429.78749996999977,54093.13493904001 2025-10-07,16:42:36.000,280,11047374,-795,0,1759855355,13334.000495749999,429.72405779999826,54093.19782312 2025-10-07,16:42:37.000,280,11047311,-795,0,1759855356,13333.980286819999,429.5548786799991,54092.848467120006 2025-10-07,16:42:38.000,280,11047363,-795,0,1759855357,13334.000495749999,429.41389608000463,54092.75064744001 2025-10-07,16:42:39.000,280,11047359,-795,0,1759855358,13334.16216719,429.3716013000012,54092.79257016001 2025-10-07,16:42:40.000,280,11047376,-795,0,1759855359,13334.168903499994,429.41389608000463,54092.9113512 2025-10-07,16:42:41.000,280,11047413,-795,0,1759855360,13334.16216719,429.64651736999804,54093.17686176001 2025-10-07,16:42:42.000,280,11047380,-795,0,1759855361,13334.000495749999,429.80864735999785,54092.995196640004 2025-10-07,16:42:43.000,280,11047394,-795,0,1759855362,13333.960077889999,430.196349509999,54093.15590040001 2025-10-07,16:42:44.000,280,11047368,-795,0,1759855363,13334.027440989994,430.28093906999857,54093.19782312 2025-10-07,16:42:45.000,280,11047355,-795,0,1759855364,13334.047649919994,430.4219216700003,54093.04410648 2025-10-07,16:42:46.000,280,11047388,-795,0,1759855365,13333.926396339994,430.5206094899986,54092.9113512 2025-10-07,16:42:47.000,280,11047309,-795,0,1759855366,13333.859033239998,430.5699534000014,54092.83449288 2025-10-07,16:42:48.000,280,11047397,-795,0,1759855367,13333.623262389992,430.5558551400027,54092.81353152 2025-10-07,16:42:49.000,280,11047334,-795,0,1759855368,13333.448118330001,430.72503426000185,54093.0510936 2025-10-07,16:42:50.000,280,11047370,-795,0,1759855369,13333.28644689,430.8025746900021,54093.03711936001 2025-10-07,16:42:51.000,280,11047351,-795,0,1759855370,13333.11803913999,430.8025746900021,54093.0510936 2025-10-07,16:42:52.000,280,11047351,-795,0,1759855371,13332.889004599994,430.8166729500008,54092.86244136 2025-10-07,16:42:53.000,280,11047337,-795,0,1759855372,13332.91594983999,430.8660168600036,54092.76462168 2025-10-07,16:42:54.000,280,11047357,-795,0,1759855373,13333.0237308,430.93650816000445,54092.70872472 2025-10-07,16:42:55.000,280,11047335,-795,0,1759855374,13333.030467109995,430.8307712099995,54092.659814880004 2025-10-07,16:42:56.000,280,11047379,-795,0,1759855375,13333.030467109995,430.83782033999887,54092.60391792001 2025-10-07,16:42:57.000,280,11047353,-715,0,1759855376,13332.929422459994,430.77437817000464,54092.76462168 2025-10-07,16:42:58.000,280,11047401,-795,0,1759855377,13332.85532304999,430.8589677300042,54092.827505760004 2025-10-07,16:42:59.000,280,11047381,-795,0,1759855378,13332.91594983999,430.7461816499999,54092.88340272 2025-10-07,16:43:00.000,280,11047370,-795,0,1759855379,13332.89574090999,430.70388687000377,54092.93929968001 2025-10-07,16:43:01.000,280,11047388,-795,0,1759855380,13332.85532304999,430.6333955700029,54092.79955728001 2025-10-07,16:43:02.000,280,11047385,-795,0,1759855381,13332.734069469989,430.5558551400027,54092.35936872 2025-10-07,16:43:03.000,280,11047387,-795,0,1759855382,13332.747542089994,430.3725777600048,54092.45718840001 2025-10-07,16:43:04.000,280,11047332,-795,0,1759855383,13332.666706369993,430.31618472000264,54092.43622704001 2025-10-07,16:43:05.000,280,11047392,-795,0,1759855384,13332.659970059998,430.4994621000005,54092.778595920005 2025-10-07,16:43:06.000,280,11047357,-795,0,1759855385,13332.552189100003,430.59814991999883,54092.78558304 2025-10-07,16:43:07.000,280,11047346,-795,0,1759855386,13332.478089689997,430.5488060100033,54092.70872472 2025-10-07,16:43:08.000,280,11047339,-795,0,1759855387,13332.558925409998,430.6192973100042,54092.76462168 2025-10-07,16:43:09.000,280,11047332,-795,0,1759855388,13332.639761129998,430.6122481800048,54092.82051864001 2025-10-07,16:43:10.000,280,11047349,-795,0,1759855389,13332.693651609989,430.42897079999966,54092.57596944 2025-10-07,16:43:11.000,280,11047350,-795,0,1759855390,13332.633024819988,430.3091355900033,54092.58295656001 2025-10-07,16:43:12.000,280,11047352,-795,0,1759855391,13332.498298619998,430.196349509999,54092.4222528 2025-10-07,16:43:13.000,280,11047344,-795,0,1759855392,13332.585870649993,430.14700560000347,54092.848467120006 2025-10-07,16:43:14.000,280,11047360,-795,0,1759855393,13332.558925409998,430.1117599499994,54092.89038984001 2025-10-07,16:43:15.000,280,11047370,-795,0,1759855394,13332.525243859993,430.0271703899998,54093.016158000006 2025-10-07,16:43:16.000,280,11047359,-795,0,1759855395,13332.377045039997,430.2738899399992,54093.04410648 2025-10-07,16:43:17.000,280,11047357,-795,0,1759855396,13332.195164669996,430.3584794999988,54093.05808072001 2025-10-07,16:43:18.000,280,11047386,-795,0,1759855397,13332.10759264,430.2597916800005,54092.827505760004 2025-10-07,16:43:19.000,280,11047327,-795,0,1759855398,13332.06717478,430.2104477699977,54092.70872472 2025-10-07,16:43:20.000,280,11047359,-795,0,1759855399,13332.033493229996,430.2597916800005,54092.77160880001 2025-10-07,16:43:21.000,280,11047394,-795,0,1759855400,13332.10759264,430.45011818999774,54093.113977680005 2025-10-07,16:43:22.000,280,11047382,-795,0,1759855401,13332.053702159996,430.6051990499982,54092.96026104001 2025-10-07,16:43:23.000,280,11047392,-795,0,1759855402,13332.04696585,430.72503426000185,54093.08602920001 2025-10-07,16:43:24.000,280,11047374,-795,0,1759855403,13332.10759264,430.77437817000464,54093.281668560005 2025-10-07,16:43:25.000,280,11047396,-795,0,1759855404,13332.195164669996,430.8660168600036,54093.21878448 2025-10-07,16:43:26.000,280,11047355,-795,0,1759855405,13332.188428360001,430.84486946999823,54092.93929968001 2025-10-07,16:43:27.000,280,11047363,-755,0,1759855406,13332.094120019996,430.71093600000313,54092.76462168 2025-10-07,16:43:28.000,280,11047336,-795,0,1759855407,13332.02675692,430.76027990999864,54092.75763456 2025-10-07,16:43:29.000,280,11047397,-795,0,1759855408,13332.141274189991,430.93650816000445,54093.16987464 2025-10-07,16:43:30.000,280,11047347,-795,0,1759855409,13332.04696585,430.9647046800019,54093.0510936 2025-10-07,16:43:31.000,280,11047379,-795,0,1759855410,13332.10759264,430.98585206999996,54093.09301632 2025-10-07,16:43:32.000,280,11047353,-795,0,1759855411,13332.12780157,430.9435572900038,54093.016158000006 2025-10-07,16:43:33.000,280,11047390,-795,0,1759855412,13332.02675692,430.85191860000486,54093.0510936 2025-10-07,16:43:34.000,280,11047349,-795,0,1759855413,13332.02002060999,430.7461816499999,54092.85545424 2025-10-07,16:43:35.000,280,11047332,-795,0,1759855414,13332.013284299996,430.5911007899995,54092.70872472 2025-10-07,16:43:36.000,280,11047354,-795,0,1759855415,13331.95939381999,430.46421645000373,54092.8065444 2025-10-07,16:43:37.000,280,11047374,-795,0,1759855416,13331.932448579995,430.3584794999988,54092.92532544 2025-10-07,16:43:38.000,280,11047374,-795,0,1759855417,13331.88529441,430.1752021200009,54092.946286800005 2025-10-07,16:43:39.000,280,11047383,-795,0,1759855418,13331.932448579995,430.1399564700041,54092.95327392 2025-10-07,16:43:40.000,280,11047356,-795,0,1759855419,13332.013284299996,430.13290734000475,54093.0510936 2025-10-07,16:43:41.000,280,11047371,-795,0,1759855420,13332.013284299996,430.16815299000154,54093.016158000006 2025-10-07,16:43:42.000,280,11047384,-795,0,1759855421,13331.82466762,430.1399564700041,54092.68776336 2025-10-07,16:43:43.000,280,11047329,-795,0,1759855422,13331.93918488999,430.0765143000026,54092.70872472 2025-10-07,16:43:44.000,280,11047301,-795,0,1759855423,13331.89876702999,429.9425808300002,54092.74366032 2025-10-07,16:43:45.000,280,11047313,-795,0,1759855424,13331.811194999995,430.0412686499985,54092.93929968001 2025-10-07,16:43:46.000,280,11047362,-795,0,1759855425,13331.67646879999,430.00602300000173,54093.10699056001 2025-10-07,16:43:47.000,280,11047370,-795,0,1759855426,13331.588896769994,429.97077734999766,54093.04410648 2025-10-07,16:43:48.000,280,11047343,-795,0,1759855427,13331.467643189993,429.87208952999936,54093.14192616 2025-10-07,16:43:49.000,280,11047358,-795,0,1759855428,13331.454170569988,429.6958612800008,54093.065067840005 2025-10-07,16:43:50.000,280,11047397,-795,0,1759855429,13331.494588429989,429.6183208500006,54092.90436408 2025-10-07,16:43:51.000,280,11047327,-795,0,1759855430,13331.454170569988,429.5196330300023,54092.79955728001 2025-10-07,16:43:52.000,280,11047368,-795,0,1759855431,13331.245344959993,429.4702891199995,54092.63885352 2025-10-07,16:43:53.000,280,11047387,-795,0,1759855432,13331.137563999997,429.420945210004,54092.98820952001 2025-10-07,16:43:54.000,280,11047392,-795,0,1759855433,13331.023046729992,429.46323999000015,54093.14192616 2025-10-07,16:43:55.000,280,11047329,-795,0,1759855434,13330.969156250001,429.62536997999996,54093.1209648 2025-10-07,16:43:56.000,280,11047371,-795,0,1759855435,13330.915265769996,429.6394682399987,54093.21878448 2025-10-07,16:43:57.000,280,11047384,-795,0,1759855436,13330.74685802,429.9143843100028,54093.10000344 2025-10-07,16:43:58.000,280,11047375,-795,0,1759855437,13330.61886812999,429.92143344000215,54092.778595920005 2025-10-07,16:43:59.000,280,11047338,-795,0,1759855438,13330.591922889995,429.78749996999977,54092.848467120006 2025-10-07,16:44:00.000,280,11047346,-795,0,1759855439,13330.49761454999,429.5830752000038,54092.92532544 2025-10-07,16:44:01.000,280,11047402,-795,0,1759855440,13330.490878239994,429.41389608000463,54093.09301632 2025-10-07,16:44:02.000,280,11047418,-795,0,1759855441,13330.410042519994,429.18127479000395,54093.016158000006 2025-10-07,16:44:03.000,280,11047360,-795,0,1759855442,13330.282052629998,429.1037343600037,54093.15590040001 2025-10-07,16:44:04.000,280,11047373,-795,0,1759855443,13330.315734179989,429.1037343600037,54093.31660416 2025-10-07,16:44:05.000,280,11047400,-795,0,1759855444,13330.248371079993,429.0473413200016,54093.30961704 2025-10-07,16:44:06.000,280,11047351,-795,0,1759855445,13330.106908569993,429.09668523000437,54093.04410648 2025-10-07,16:44:07.000,280,11047377,-795,0,1759855446,13329.972182370002,428.99094827999943,54092.96724816001 2025-10-07,16:44:08.000,280,11047289,-795,0,1759855447,13329.877874029997,428.96980089000135,54092.95327392 2025-10-07,16:44:09.000,280,11047317,-795,0,1759855448,13329.776829379996,429.00504653999815,54093.14891328 2025-10-07,16:44:10.000,280,11047387,-795,0,1759855449,13329.729675210001,428.93455524000456,54093.37250112001 2025-10-07,16:44:11.000,280,11047349,-795,0,1759855450,13329.5882127,428.87111307000305,54093.32359128001 2025-10-07,16:44:12.000,280,11047401,-715,0,1759855451,13329.34570554,428.87111307000305,54093.09301632 2025-10-07,16:44:13.000,280,11047352,-795,0,1759855452,13329.163825169999,428.75832698999875,54092.93929968001 2025-10-07,16:44:14.000,280,11047350,-795,0,1759855453,13329.062780519998,428.74422873000003,54092.93929968001 2025-10-07,16:44:15.000,280,11047324,-795,0,1759855454,13328.981944799998,428.85701481000433,54092.83449288 2025-10-07,16:44:16.000,280,11047386,-795,0,1759855455,13328.948263249993,428.8993095900005,54092.93231256 2025-10-07,16:44:17.000,280,11047374,-795,0,1759855456,13328.800064429997,428.9275061099979,54092.72269896001 2025-10-07,16:44:18.000,280,11047360,-795,0,1759855457,13328.638392989997,428.9275061099979,54093.05808072001 2025-10-07,16:44:19.000,280,11047397,-795,0,1759855458,13328.591238820001,428.99094827999943,54093.1209648 2025-10-07,16:44:20.000,280,11047374,-795,0,1759855459,13328.537348339996,428.8993095900005,54093.14192616 2025-10-07,16:44:21.000,280,11047357,-795,0,1759855460,13328.34199534999,428.9486535000033,54093.07904208 2025-10-07,16:44:22.000,280,11047302,-795,0,1759855461,13328.08601557,428.96980089000135,54092.86244136 2025-10-07,16:44:23.000,280,11047271,-795,0,1759855462,13328.03886139999,429.03324306000286,54092.65282776001 2025-10-07,16:44:24.000,280,11047299,-795,0,1759855463,13328.011916159994,429.13193088000116,54092.5969308 2025-10-07,16:44:25.000,280,11047390,-795,0,1759855464,13327.991707229994,429.3716013000012,54092.58295656001 2025-10-07,16:44:26.000,280,11047351,-795,0,1759855465,13327.937816749989,429.6535665000047,54092.88340272 2025-10-07,16:44:27.000,280,11047360,-795,0,1759855466,13327.823299479998,429.8932369200047,54092.76462168 2025-10-07,16:44:28.000,280,11047377,-795,0,1759855467,13327.863717339998,429.991924740003,54092.946286800005 2025-10-07,16:44:29.000,280,11047362,-795,0,1759855468,13327.883926269998,430.11880907999875,54092.96026104001 2025-10-07,16:44:30.000,280,11047324,-795,0,1759855469,13327.856981029989,430.20339863999834,54093.00917088001 2025-10-07,16:44:31.000,280,11047328,-795,0,1759855470,13327.735727449988,430.18225125000026,54092.69475048 2025-10-07,16:44:32.000,280,11047370,-795,0,1759855471,13327.634682800002,430.16815299000154,54092.57596944 2025-10-07,16:44:33.000,280,11047411,-795,0,1759855472,13327.722254829998,430.1611038600022,54092.680776240006 2025-10-07,16:44:34.000,280,11047368,-795,0,1759855473,13327.762672689998,430.21749690000433,54092.9113512 2025-10-07,16:44:35.000,280,11047398,-795,0,1759855474,13327.641419109998,430.28093906999857,54092.88340272 2025-10-07,16:44:36.000,280,11047362,-795,0,1759855475,13327.796354239988,430.28093906999857,54093.05808072001 2025-10-07,16:44:37.000,280,11047389,-795,0,1759855476,13327.782881619998,430.2738899399992,54093.05808072001 2025-10-07,16:44:38.000,280,11047336,-795,0,1759855477,13327.870453649994,430.25274255000113,54093.07904208 2025-10-07,16:44:39.000,280,11047364,-795,0,1759855478,13327.823299479998,430.24569342000177,54092.70872472 2025-10-07,16:44:40.000,280,11047343,-795,0,1759855479,13327.856981029989,430.3091355900033,54092.78558304 2025-10-07,16:44:41.000,280,11047413,-795,0,1759855480,13327.803090549998,430.56290427000204,54092.8065444 2025-10-07,16:44:42.000,280,11047410,-795,0,1759855481,13327.728991139993,430.6122481800048,54092.778595920005 2025-10-07,16:44:43.000,280,11047386,-795,0,1759855482,13327.594264940002,430.7532307799993,54092.97423528 2025-10-07,16:44:44.000,280,11047389,-795,0,1759855483,13327.607737559993,430.78847643000336,54092.97423528 2025-10-07,16:44:45.000,280,11047334,-795,0,1759855484,13327.594264940002,430.7955255600027,54093.02314512 2025-10-07,16:44:46.000,280,11047386,-795,0,1759855485,13327.499956599997,430.90831163999974,54092.97423528 2025-10-07,16:44:47.000,280,11047404,-795,0,1759855486,13327.425857189992,430.97175381000125,54092.77160880001 2025-10-07,16:44:48.000,280,11047360,-795,0,1759855487,13327.499956599997,430.95060642000317,54092.41526568001 2025-10-07,16:44:49.000,280,11047348,-795,0,1759855488,13327.405648259992,431.0774907599989,54092.40129144 2025-10-07,16:44:50.000,280,11047365,-795,0,1759855489,13327.499956599997,431.07044162999955,54092.46417552001 2025-10-07,16:44:51.000,280,11047392,-795,0,1759855490,13327.553847080002,431.1409329300004,54092.75763456 2025-10-07,16:44:52.000,280,11047391,-795,0,1759855491,13327.479747669997,431.22552249,54092.54802096 2025-10-07,16:44:53.000,280,11047347,-795,0,1759855492,13327.540374459997,431.19732597000257,54092.60391792001 2025-10-07,16:44:54.000,280,11047342,-795,0,1759855493,13327.486483979992,431.16912944999785,54092.63186640001 2025-10-07,16:44:55.000,280,11047343,-795,0,1759855494,13327.425857189992,431.15503118999914,54092.58994368 2025-10-07,16:44:56.000,280,11047344,-795,0,1759855495,13327.331548850001,431.19732597000257,54092.11481952 2025-10-07,16:44:57.000,280,11047380,-795,0,1759855496,13327.318076229996,431.2607681400041,54092.18469072 2025-10-07,16:44:58.000,280,11047355,-795,0,1759855497,13327.196822649996,431.2889646600015,54092.05193544001 2025-10-07,16:44:59.000,280,11047385,-795,0,1759855498,13327.14293216999,431.3594559600024,54092.345394480006 2025-10-07,16:45:00.000,280,11047341,-795,0,1759855499,13327.12945955,431.36650509000174,54092.40129144 2025-10-07,16:45:01.000,280,11047405,-795,0,1759855500,13327.08904169,431.54273334000027,54092.41526568001 2025-10-07,16:45:02.000,280,11047310,-795,0,1759855501,13327.035151209995,431.52863508000155,54092.142768 2025-10-07,16:45:03.000,280,11047362,-795,0,1759855502,13327.00820597,431.59207725000306,54092.25456192 2025-10-07,16:45:04.000,280,11047358,-795,0,1759855503,13327.095777999995,431.59207725000306,54091.940141520005 2025-10-07,16:45:05.000,280,11047340,-795,0,1759855504,13327.19008634,431.56388072999835,54092.02398696 2025-10-07,16:45:06.000,280,11047344,-795,0,1759855505,13327.318076229996,431.6625685500039,54091.96110288001 2025-10-07,16:45:07.000,280,11047361,-795,0,1759855506,13327.21029527,431.83879680000246,54091.96809 2025-10-07,16:45:08.000,280,11047378,-795,0,1759855507,13327.331548850001,431.87404244999925,54092.2825104 2025-10-07,16:45:09.000,280,11047350,-795,0,1759855508,13327.405648259992,431.8810915799986,54092.42923992 2025-10-07,16:45:10.000,280,11047312,-795,0,1759855509,13327.486483979992,431.90223897000396,54092.40129144 2025-10-07,16:45:11.000,280,11047347,-795,0,1759855510,13327.499956599997,431.9304354900014,54092.4222528 2025-10-07,16:45:12.000,280,11047340,-795,0,1759855511,13327.594264940002,431.9163372300027,54092.177703600006 2025-10-07,16:45:13.000,280,11047401,-795,0,1759855512,13327.715518519988,431.92338636000204,54092.18469072 2025-10-07,16:45:14.000,280,11047405,-795,0,1759855513,13327.708782209993,432.0432215699984,54092.06590968 2025-10-07,16:45:15.000,280,11047361,-795,0,1759855514,13327.769408999993,432.1630567800021,54092.31045888 2025-10-07,16:45:16.000,280,11047354,-795,0,1759855515,13327.863717339998,432.254695470001,54092.827505760004 2025-10-07,16:45:17.000,280,11047358,-795,0,1759855516,13327.843508409998,432.29699025000446,54092.83449288 2025-10-07,16:45:18.000,280,11047344,-795,0,1759855517,13327.897398889989,432.3040393800038,54092.81353152 2025-10-07,16:45:19.000,280,11047381,-795,0,1759855518,13327.924344129999,432.39567807000276,54093.02314512 2025-10-07,16:45:20.000,280,11047362,-795,0,1759855519,13327.917607819989,432.3604324199987,54092.96026104001 2025-10-07,16:45:21.000,280,11047408,-795,0,1759855520,13327.97823460999,432.31813764000253,54092.81353152 2025-10-07,16:45:22.000,280,11047392,-795,0,1759855521,13328.07927925999,432.3745306800047,54092.79955728001 2025-10-07,16:45:23.000,280,11047370,-795,0,1759855522,13328.173587599995,432.3745306800047,54092.848467120006 2025-10-07,16:45:24.000,280,11047360,-795,0,1759855523,13328.28136855999,432.45207110999763,54093.330578400004 2025-10-07,16:45:25.000,280,11047388,-795,0,1759855524,13328.416094759996,432.473218500003,54093.33756552 2025-10-07,16:45:26.000,280,11047351,-795,0,1759855525,13328.597975129996,432.4873167600017,54093.38647536 2025-10-07,16:45:27.000,280,11047356,-795,0,1759855526,13328.544084649991,432.6846923999983,54093.31660416 2025-10-07,16:45:28.000,280,11047333,-795,0,1759855527,13328.638392989997,432.8115767400013,54093.42141096001 2025-10-07,16:45:29.000,280,11047379,-795,0,1759855528,13328.766382879992,432.8679697800035,54093.19782312 2025-10-07,16:45:30.000,280,11047380,-795,0,1759855529,13328.712492400002,432.92436281999835,54093.29564280001 2025-10-07,16:45:31.000,280,11047379,-795,0,1759855530,13328.705756089992,433.08649280999816,54093.26769432 2025-10-07,16:45:32.000,280,11047387,-715,0,1759855531,13328.779855499997,433.13583672000095,54093.38647536 2025-10-07,16:45:33.000,280,11047368,-795,0,1759855532,13328.921318009998,433.1076402000035,54093.74281848 2025-10-07,16:45:34.000,280,11047303,-795,0,1759855533,13329.035835279989,433.15698410999903,54093.889548 2025-10-07,16:45:35.000,280,11047335,-795,0,1759855534,13329.096462069989,433.13583672000095,54093.86858664 2025-10-07,16:45:36.000,280,11047329,-795,0,1759855535,13329.210979339994,433.0582962900007,54094.001341920004 2025-10-07,16:45:37.000,280,11047385,-715,0,1759855536,13329.26486982,432.9948541199992,54093.91050936 2025-10-07,16:45:38.000,280,11047377,-795,0,1759855537,13329.41980494999,433.0019032499986,54093.74281848 2025-10-07,16:45:39.000,280,11047329,-795,0,1759855538,13329.534322219995,433.1781315000044,54093.99435480001 2025-10-07,16:45:40.000,280,11047404,-795,0,1759855539,13329.48043173999,433.4037036599984,54094.120122960005 2025-10-07,16:45:41.000,280,11047358,-795,0,1759855540,13329.473695429995,433.49534235000465,54094.504414560004 2025-10-07,16:45:42.000,280,11047314,-795,0,1759855541,13329.392859709995,433.5235388700021,54094.36467216 2025-10-07,16:45:43.000,280,11047367,-795,0,1759855542,13329.493904359995,433.5376371300008,54094.504414560004 2025-10-07,16:45:44.000,280,11047344,-795,0,1759855543,13329.52084959999,433.4741949599993,54094.56729864001 2025-10-07,16:45:45.000,280,11047324,-795,0,1759855544,13329.62189424999,433.4600967000006,54094.672105440004 2025-10-07,16:45:46.000,280,11047359,-795,0,1759855545,13329.790302000001,433.2909175800014,54094.37165928 2025-10-07,16:45:47.000,280,11047391,-795,0,1759855546,13329.945237129992,433.23452453999926,54094.336723680004 2025-10-07,16:45:48.000,280,11047335,-795,0,1759855547,13330.140590119998,433.3120649699995,54094.39960776001 2025-10-07,16:45:49.000,280,11047350,-795,0,1759855548,13330.248371079993,433.2556719300046,54094.73498952001 2025-10-07,16:45:50.000,280,11047336,-795,0,1759855549,13330.275316319989,433.4037036599984,54094.90268040001 2025-10-07,16:45:51.000,280,11047343,-795,0,1759855550,13330.255107389989,433.7350127700047,54095.02146144001 2025-10-07,16:45:52.000,280,11047389,-795,0,1759855551,13330.187744289993,433.8618971100004,54094.88870616 2025-10-07,16:45:53.000,280,11047369,-795,0,1759855552,13330.140590119998,434.08746927000175,54095.09133264 2025-10-07,16:45:54.000,280,11047368,-795,0,1759855553,13330.066490709993,434.0592727500043,54094.97255160001 2025-10-07,16:45:55.000,280,11047372,-795,0,1759855554,13330.019336539997,434.0522236199977,54095.00050008001 2025-10-07,16:45:56.000,280,11047346,-795,0,1759855555,13329.938500819997,434.0451744899983,54095.20312656 2025-10-07,16:45:57.000,280,11047394,-795,0,1759855556,13329.877874029997,434.2284518700035,54095.26601064001 2025-10-07,16:45:58.000,280,11047349,-795,0,1759855557,13329.817247239997,434.41877838000073,54095.643315119996 2025-10-07,16:45:59.000,280,11047378,-795,0,1759855558,13329.695993659996,434.5738592400012,54095.580431040005 2025-10-07,16:46:00.000,280,11047342,-795,0,1759855559,13329.729675210001,434.80648053000186,54095.636328 2025-10-07,16:46:01.000,280,11047334,-795,0,1759855560,13329.790302000001,434.9192666099989,54095.8808772 2025-10-07,16:46:02.000,280,11047391,-795,0,1759855561,13329.62189424999,435.2576248500045,54095.83196736 2025-10-07,16:46:03.000,280,11047351,-795,0,1759855562,13329.5882127,435.5395900500007,54095.52453408001 2025-10-07,16:46:04.000,280,11047349,-795,0,1759855563,13329.62863056,435.75811308000266,54095.69222496001 2025-10-07,16:46:05.000,280,11047376,-795,0,1759855564,13329.756620449996,435.8286043800035,54095.83895448001 2025-10-07,16:46:06.000,280,11047344,-795,0,1759855565,13329.776829379996,435.9766361100046,54096.19529760001 2025-10-07,16:46:07.000,280,11047393,-795,0,1759855566,13329.790302000001,436.1176187099991,54096.13940064 2025-10-07,16:46:08.000,280,11047344,-795,0,1759855567,13329.972182370002,436.1176187099991,54096.20927184 2025-10-07,16:46:09.000,280,11047379,-795,0,1759855568,13330.012600230002,436.0823730600023,54096.22324608001 2025-10-07,16:46:10.000,280,11047416,-795,0,1759855569,13330.059754399997,436.096471320001,54096.32106576001 2025-10-07,16:46:11.000,280,11047361,-795,0,1759855570,13330.053018090002,436.1740117500012,54096.06254232 2025-10-07,16:46:12.000,280,11047336,-795,0,1759855571,13330.154062739988,436.25155218000145,54096.17433624001 2025-10-07,16:46:13.000,280,11047388,-795,0,1759855572,13330.302261559998,436.25155218000145,54096.349014240004 2025-10-07,16:46:14.000,280,11047371,-795,0,1759855573,13330.349415729994,436.1810608800006,54096.43285968 2025-10-07,16:46:15.000,280,11047363,-795,0,1759855574,13330.41677882999,436.0118817600014,54096.74029296 2025-10-07,16:46:16.000,280,11047360,-795,0,1759855575,13330.490878239994,435.95548871999927,54096.817151279996 2025-10-07,16:46:17.000,280,11047339,-795,0,1759855576,13330.6660223,435.8638500300003,54096.873048240006 2025-10-07,16:46:18.000,280,11047379,-795,0,1759855577,13330.62560444,435.8074569899982,54096.970867920005 2025-10-07,16:46:19.000,280,11047384,-795,0,1759855578,13330.68623123,435.75811308000266,54096.95689368 2025-10-07,16:46:20.000,280,11047392,-795,0,1759855579,13330.928738390001,435.57483570000477,54096.96388080001 2025-10-07,16:46:21.000,280,11047355,-795,0,1759855580,13331.009574110001,435.49729527000454,54096.984842159996 2025-10-07,16:46:22.000,280,11047319,-795,0,1759855581,13330.88832053,435.3915583199996,54096.86606112001 2025-10-07,16:46:23.000,280,11047301,-795,0,1759855582,13330.962419939991,435.4761478799992,54097.22939136001 2025-10-07,16:46:24.000,280,11047313,-795,0,1759855583,13330.962419939991,435.53254092000134,54097.36913376001 2025-10-07,16:46:25.000,280,11047356,-795,0,1759855584,13330.948947320001,435.68057265000243,54097.41105648 2025-10-07,16:46:26.000,280,11047380,-795,0,1759855585,13330.962419939991,435.638277869999,54097.55079888 2025-10-07,16:46:27.000,280,11047349,-795,0,1759855586,13330.955683629996,435.6735235200031,54097.50887616 2025-10-07,16:46:28.000,280,11047359,-795,0,1759855587,13331.049991970001,435.6735235200031,54097.39009512 2025-10-07,16:46:29.000,280,11047405,-795,0,1759855588,13331.124091379992,435.6171304800009,54097.50188904 2025-10-07,16:46:30.000,280,11047374,-795,0,1759855589,13331.137563999997,435.51139353000326,54097.49490192001 2025-10-07,16:46:31.000,280,11047311,-795,0,1759855590,13331.130827690002,435.5818848300041,54097.7673996 2025-10-07,16:46:32.000,280,11047338,-795,0,1759855591,13331.049991970001,435.59598309000285,54097.67656704 2025-10-07,16:46:33.000,280,11047387,-795,0,1759855592,13331.009574110001,435.7863096000001,54097.78836096 2025-10-07,16:46:34.000,280,11047345,-795,0,1759855593,13331.002837799992,435.85680090000096,54097.858232160004 2025-10-07,16:46:35.000,280,11047363,-795,0,1759855594,13331.023046729992,435.9484395899999,54097.92111624001 2025-10-07,16:46:36.000,280,11047367,-795,0,1759855595,13331.157772929997,435.94139046000055,54097.79534808 2025-10-07,16:46:37.000,280,11047364,-795,0,1759855596,13331.225136029992,436.0118817600014,54097.65560568 2025-10-07,16:46:38.000,280,11047334,-795,0,1759855597,13331.332916990003,436.1599134900025,54097.6975284 2025-10-07,16:46:39.000,280,11047333,-795,0,1759855598,13331.588896769994,436.4207313000006,54097.78137384001 2025-10-07,16:46:40.000,280,11047361,-795,0,1759855599,13331.79772237999,436.48417347000213,54098.095794240005 2025-10-07,16:46:41.000,280,11047397,-795,0,1759855600,13331.912239649995,436.5758121600011,54098.13072984 2025-10-07,16:46:42.000,280,11047364,-795,0,1759855601,13332.053702159996,436.6885982399981,54098.12374272 2025-10-07,16:46:43.000,280,11047403,-795,0,1759855602,13332.242318839992,436.7167947600028,54098.15867832 2025-10-07,16:46:44.000,280,11047345,-795,0,1759855603,13332.397253969997,436.68154910999874,54098.34733056 2025-10-07,16:46:45.000,280,11047365,-795,0,1759855604,13332.538716479998,436.62515607000387,54098.10278136 2025-10-07,16:46:46.000,280,11047368,-795,0,1759855605,13332.659970059998,436.4771243400028,54098.144704080005 2025-10-07,16:46:47.000,280,11047364,-795,0,1759855606,13332.700387919998,436.6181069400045,54098.01893592001 2025-10-07,16:46:48.000,280,11047347,-795,0,1759855607,13332.848586739994,436.70974563000345,54098.410214640004 2025-10-07,16:46:49.000,280,11047391,-795,0,1759855608,13333.0237308,436.73089302000153,54098.44515024 2025-10-07,16:46:50.000,280,11047368,-795,0,1759855609,13333.14498438,436.82958083999984,54098.52200856001 2025-10-07,16:46:51.000,280,11047313,-795,0,1759855610,13333.279710579991,437.0269564800037,54098.577905520004 2025-10-07,16:46:52.000,280,11047388,-795,0,1759855611,13333.299919509991,437.0974477800046,54098.528995680004 2025-10-07,16:46:53.000,280,11047391,-795,0,1759855612,13333.414436779996,437.2948234200012,54098.45912448 2025-10-07,16:46:54.000,280,11047373,-795,0,1759855613,13333.603053459992,437.4076094999982,54098.66175096 2025-10-07,16:46:55.000,280,11047347,-795,0,1759855614,13333.616526079997,437.569739489998,54098.696686560004 2025-10-07,16:46:56.000,280,11047363,-795,0,1759855615,13333.751252280003,437.7036729600004,54098.94123576 2025-10-07,16:46:57.000,280,11047347,-795,0,1759855616,13333.825351689993,437.7177712199991,54099.12290088001 2025-10-07,16:46:58.000,280,11047351,-795,0,1759855617,13333.912923719989,437.5274447100019,54099.27661752 2025-10-07,16:46:59.000,280,11047405,-795,0,1759855618,13333.919660029998,437.3935112399995,54099.388411440006 2025-10-07,16:47:00.000,280,11047355,-795,0,1759855619,13333.933132649989,437.456953410001,54099.584050800004 2025-10-07,16:47:01.000,280,11047394,-795,0,1759855620,13333.872505859988,437.456953410001,54099.556102320006 2025-10-07,16:47:02.000,280,11047280,-795,0,1759855621,13333.825351689993,437.4428551500023,54099.199759200004 2025-10-07,16:47:03.000,280,11047350,-795,0,1759855622,13333.744515969993,437.51334645000316,54099.40238568 2025-10-07,16:47:04.000,280,11047384,-795,0,1759855623,13333.805142759993,437.583837750004,54099.57007656 2025-10-07,16:47:05.000,280,11047306,-795,0,1759855624,13333.892714789989,437.59793601000274,54100.038213600004 2025-10-07,16:47:06.000,280,11047370,-795,0,1759855625,13333.906187409993,437.48514992999844,54100.09411056 2025-10-07,16:47:07.000,280,11047379,-795,0,1759855626,13333.933132649989,437.46400254000037,54100.04520072 2025-10-07,16:47:08.000,280,11047357,-795,0,1759855627,13334.013968369989,437.344167330004,54100.12205904 2025-10-07,16:47:09.000,280,11047346,-795,0,1759855628,13334.12174933,437.21728299000097,54100.226865840006 2025-10-07,16:47:10.000,280,11047374,-795,0,1759855629,13334.19584873999,436.97761257000093,54099.9683424 2025-10-07,16:47:11.000,280,11047322,-795,0,1759855630,13334.24300291,436.80843345000176,54099.8984712 2025-10-07,16:47:12.000,280,11047378,-795,0,1759855631,13334.26321184,436.7661386699983,54099.772703040006 2025-10-07,16:47:13.000,280,11047351,-795,0,1759855632,13334.3036297,436.7520404099996,54100.15000752001 2025-10-07,16:47:14.000,280,11047361,-795,0,1759855633,13334.36425649,436.7167947600028,54100.19891736001 2025-10-07,16:47:15.000,280,11047379,-795,0,1759855634,13334.451828519996,436.7167947600028,54100.33167264 2025-10-07,16:47:16.000,280,11047369,-795,0,1759855635,13334.43835589999,436.7238438900022,54100.254814320004 2025-10-07,16:47:17.000,280,11047336,-795,0,1759855636,13334.42488328,436.73089302000153,54100.19193024 2025-10-07,16:47:18.000,280,11047333,-795,0,1759855637,13334.54613686,436.66745085,54100.0731492 2025-10-07,16:47:19.000,280,11047346,-795,0,1759855638,13334.593291029996,436.7379421500009,54100.17795600001 2025-10-07,16:47:20.000,280,11047333,-795,0,1759855639,13334.586554720001,436.89302301000134,54100.1430204 2025-10-07,16:47:21.000,280,11047340,-795,0,1759855640,13334.566345790001,436.9635143100022,54100.26878856001 2025-10-07,16:47:22.000,280,11047396,-795,0,1759855641,13334.532664239996,437.0622021300005,54100.52032488 2025-10-07,16:47:23.000,280,11047367,-795,0,1759855642,13334.593291029996,436.97761257000093,54100.68801576 2025-10-07,16:47:24.000,280,11047360,-795,0,1759855643,13334.640445199992,436.85777736000455,54100.925577840004 2025-10-07,16:47:25.000,280,11047338,-795,0,1759855644,13334.694335679997,436.7872860600037,54100.98846192001 2025-10-07,16:47:26.000,280,11047338,-795,0,1759855645,13334.701071989992,436.85777736000455,54100.95352632 2025-10-07,16:47:27.000,280,11047263,-795,0,1759855646,13334.559609479991,436.7802369300043,54100.54827336 2025-10-07,16:47:28.000,280,11047352,-795,0,1759855647,13334.552873169996,436.68154910999874,54100.5971832 2025-10-07,16:47:29.000,280,11047335,-795,0,1759855648,13334.42488328,436.4912226000015,54100.63910592 2025-10-07,16:47:30.000,280,11047361,-795,0,1759855649,13334.31710231999,436.37843652000447,54100.96750056001 2025-10-07,16:47:31.000,280,11047376,-795,0,1759855650,13334.168903499994,436.33614174000104,54100.93256496 2025-10-07,16:47:32.000,280,11047369,-795,0,1759855651,13334.013968369989,436.37138738999784,54100.82077104001 2025-10-07,16:47:33.000,280,11047416,-795,0,1759855652,13333.919660029998,436.3572891299991,54100.8417324 2025-10-07,16:47:34.000,280,11047364,-795,0,1759855653,13333.764724899993,436.46302608000406,54100.86269376 2025-10-07,16:47:35.000,280,11047354,-795,0,1759855654,13333.697361799997,436.44892781999806,54100.68801576 2025-10-07,16:47:36.000,280,11047364,-795,0,1759855655,13333.704098109993,436.41368217000127,54100.590196080004 2025-10-07,16:47:37.000,280,11047349,-795,0,1759855656,13333.569371910002,436.2304047900034,54100.63910592 2025-10-07,16:47:38.000,280,11047389,-795,0,1759855657,13333.461590949992,436.15286436000315,54100.74391272 2025-10-07,16:47:39.000,280,11047366,-795,0,1759855658,13333.414436779996,435.9766361100046,54100.89064224001 2025-10-07,16:47:40.000,280,11047350,-795,0,1759855659,13333.400964159991,435.8356535100029,54101.00243616 2025-10-07,16:47:41.000,280,11047375,-795,0,1759855660,13333.407700470001,435.7228674299986,54101.00942328 2025-10-07,16:47:42.000,280,11047367,-795,0,1759855661,13333.313392129996,435.61008135000156,54100.83474528 2025-10-07,16:47:43.000,280,11047373,-795,0,1759855662,13333.272974269996,435.6171304800009,54100.67404152 2025-10-07,16:47:44.000,280,11047376,-795,0,1759855663,13333.20561117,435.70876916999987,54100.67404152 2025-10-07,16:47:45.000,280,11047394,-795,0,1759855664,13333.11803913999,436.1176187099991,54100.729938480006 2025-10-07,16:47:46.000,280,11047310,-795,0,1759855665,13333.10456652,436.37138738999784,54100.9116036 2025-10-07,16:47:47.000,280,11047379,-795,0,1759855666,13333.03720341999,436.56171390000236,54101.17012704 2025-10-07,16:47:48.000,280,11047358,-795,0,1759855667,13333.07762127999,436.6322052000032,54101.260959600004 2025-10-07,16:47:49.000,280,11047340,-795,0,1759855668,13332.990049249995,436.8154825800011,54101.428650480004 2025-10-07,16:47:50.000,280,11047322,-795,0,1759855669,13332.98331294,437.0622021300005,54101.41467624 2025-10-07,16:47:51.000,280,11047378,-795,0,1759855670,13332.95636769999,437.20318473000225,54101.38672776 2025-10-07,16:47:52.000,280,11047375,-795,0,1759855671,13332.969840319995,437.1820373400042,54101.02339752 2025-10-07,16:47:53.000,280,11047371,-795,0,1759855672,13332.94289508,437.40056036999886,54101.15615280001 2025-10-07,16:47:54.000,280,11047371,-795,0,1759855673,13332.89574090999,437.57678862000466,54101.20506264001 2025-10-07,16:47:55.000,280,11047353,-795,0,1759855674,13332.92268615,437.7177712199991,54101.63127696 2025-10-07,16:47:56.000,280,11047341,-795,0,1759855675,13332.95636769999,437.73186947999784,54101.58236712 2025-10-07,16:47:57.000,280,11047357,-795,0,1759855676,13332.89574090999,437.8305573000034,54101.666212560005 2025-10-07,16:47:58.000,280,11047376,-795,0,1759855677,13332.89574090999,438.00678555000195,54101.53345728 2025-10-07,16:47:59.000,280,11047333,-755,0,1759855678,13332.862059359999,437.9010486000043,54101.6801868 2025-10-07,16:48:00.000,280,11047327,-795,0,1759855679,13332.929422459994,437.89399946999765,54101.260959600004 2025-10-07,16:48:01.000,280,11047355,-795,0,1759855680,13333.010258179995,437.87990120999893,54101.260959600004 2025-10-07,16:48:02.000,280,11047337,-795,0,1759855681,13332.97657662999,437.8728520799996,54101.10724296001 2025-10-07,16:48:03.000,280,11047330,-795,0,1759855682,13332.92268615,437.99268729000323,54101.3657664 2025-10-07,16:48:04.000,280,11047390,-795,0,1759855683,13332.89574090999,438.10547337000025,54101.60332848 2025-10-07,16:48:05.000,280,11047380,-795,0,1759855684,13332.95636769999,438.28875074999814,54101.715122400004 2025-10-07,16:48:06.000,280,11047391,-795,0,1759855685,13333.00352187,438.3874385700037,54101.67319968 2025-10-07,16:48:07.000,280,11047354,-795,0,1759855686,13332.94289508,438.38038944000436,54101.6452512 2025-10-07,16:48:08.000,280,11047374,-795,0,1759855687,13332.98331294,438.43678247999924,54101.26794672 2025-10-07,16:48:09.000,280,11047329,-795,0,1759855688,13332.92268615,438.4438316099986,54101.10025584 2025-10-07,16:48:10.000,280,11047351,-795,0,1759855689,13332.990049249995,438.3098981400035,54101.17711416 2025-10-07,16:48:11.000,280,11047379,-795,0,1759855690,13333.05741234999,438.2253085800039,54101.212049760004 2025-10-07,16:48:12.000,280,11047363,-795,0,1759855691,13333.01699448999,438.28875074999814,54101.47057320001 2025-10-07,16:48:13.000,280,11047390,-795,0,1759855692,13333.070884969995,438.4226842200005,54101.449611840006 2025-10-07,16:48:14.000,280,11047336,-795,0,1759855693,13333.131511759995,438.61301072999777,54101.40768912 2025-10-07,16:48:15.000,280,11047328,-795,0,1759855694,13333.212347479996,438.9231724499987,54101.53345728 2025-10-07,16:48:16.000,280,11047372,-795,0,1759855695,13333.2258201,439.05710592000105,54101.568392880006 2025-10-07,16:48:17.000,280,11047331,-795,0,1759855696,13333.151720689995,439.14169548000064,54101.25397248001 2025-10-07,16:48:18.000,280,11047339,-795,0,1759855697,13332.99678555999,439.2333341699996,54101.07230736 2025-10-07,16:48:19.000,280,11047375,-795,0,1759855698,13333.171929619995,439.28972721000173,54101.08628160001 2025-10-07,16:48:20.000,280,11047360,-795,0,1759855699,13333.279710579991,439.25448155999766,54101.55441864 2025-10-07,16:48:21.000,280,11047355,-795,0,1759855700,13333.374018919996,439.3390711200045,54101.51948304001 2025-10-07,16:48:22.000,280,11047277,-795,0,1759855701,13333.299919509991,439.3390711200045,54101.33781792 2025-10-07,16:48:23.000,280,11047293,-795,0,1759855702,13333.380755229991,439.31792372999917,54101.39371488001 2025-10-07,16:48:24.000,280,11047323,-795,0,1759855703,13333.508745120002,439.2615306900043,54101.49153456001 2025-10-07,16:48:25.000,280,11047367,-795,0,1759855704,13333.495272499997,439.24038329999894,54101.15615280001 2025-10-07,16:48:26.000,280,11047375,-795,0,1759855705,13333.549162980002,439.2262850400002,54101.163139920005 2025-10-07,16:48:27.000,280,11047386,-795,0,1759855706,13333.603053459992,439.38841503000003,54101.114230080006 2025-10-07,16:48:28.000,280,11047376,-795,0,1759855707,13333.737779659998,439.5716924099979,54101.35179216001 2025-10-07,16:48:29.000,280,11047340,-795,0,1759855708,13333.778197519998,439.98759108000377,54101.6452512 2025-10-07,16:48:30.000,280,11047342,-795,0,1759855709,13333.832087999988,440.1285736799982,54101.666212560005 2025-10-07,16:48:31.000,280,11047332,-795,0,1759855710,13333.892714789989,440.35414583999955,54101.6801868 2025-10-07,16:48:32.000,280,11047375,-795,0,1759855711,13333.912923719989,440.6079145199983,54101.52647016 2025-10-07,16:48:33.000,280,11047389,-795,0,1759855712,13333.966814199994,440.8546340699977,54101.63127696 2025-10-07,16:48:34.000,280,11047375,-795,0,1759855713,13334.088067779994,440.8334866799996,54101.42166336001 2025-10-07,16:48:35.000,280,11047344,-795,0,1759855714,13334.249739219995,440.7559462499994,54101.57538 2025-10-07,16:48:36.000,280,11047340,-795,0,1759855715,13334.451828519996,440.6431601700024,54101.617302720006 2025-10-07,16:48:37.000,280,11047353,-795,0,1759855716,13334.559609479991,440.66430756000045,54101.85486480001 2025-10-07,16:48:38.000,280,11047310,-795,0,1759855717,13334.694335679997,440.56561974000215,54101.764032240004 2025-10-07,16:48:39.000,280,11047394,-795,0,1759855718,13334.835798189997,440.66430756000045,54101.79198072 2025-10-07,16:48:40.000,280,11047381,-795,0,1759855719,13335.071569039988,440.8334866799996,54101.750058 2025-10-07,16:48:41.000,280,11047301,-795,0,1759855720,13335.152404759989,440.8193884200009,54101.70114816 2025-10-07,16:48:42.000,280,11047354,-795,0,1759855721,13335.219767859999,440.7982410300028,54101.34480504 2025-10-07,16:48:43.000,280,11047380,-795,0,1759855722,13335.428593469995,441.0167640600048,54101.38672776 2025-10-07,16:48:44.000,280,11047378,-795,0,1759855723,13335.67783693999,441.0520097100016,54101.428650480004 2025-10-07,16:48:45.000,280,11047380,-795,0,1759855724,13335.799090519991,441.17184491999797,54101.8199292 2025-10-07,16:48:46.000,280,11047352,-795,0,1759855725,13335.947289340002,441.14364840000053,54101.87582616001 2025-10-07,16:48:47.000,280,11047329,-795,0,1759855726,13336.028125060002,441.1295501400018,54101.72210952 2025-10-07,16:48:48.000,280,11047357,-795,0,1759855727,13336.183060189993,440.9533218900033,54101.833903440005 2025-10-07,16:48:49.000,280,11047394,-795,0,1759855728,13336.317786389998,440.9815184100007,54101.86185192 2025-10-07,16:48:50.000,280,11047385,-795,0,1759855729,13336.486194139994,440.9533218900033,54101.596341360004 2025-10-07,16:48:51.000,280,11047370,-795,0,1759855730,13336.526611999994,440.8828305900024,54101.42166336001 2025-10-07,16:48:52.000,280,11047381,-795,0,1759855731,13336.63439295999,440.92512536999857,54101.47756032 2025-10-07,16:48:53.000,280,11047394,-795,0,1759855732,13336.90384536,440.96037102000264,54101.51948304001 2025-10-07,16:48:54.000,280,11047382,-795,0,1759855733,13337.072253109996,441.05905884000094,54101.9596716 2025-10-07,16:48:55.000,280,11047347,-795,0,1759855734,13337.260869789992,441.0520097100016,54101.94569736001 2025-10-07,16:48:56.000,280,11047366,-795,0,1759855735,13337.388859680002,440.9533218900033,54101.84089056 2025-10-07,16:48:57.000,280,11047350,-795,0,1759855736,13337.476431709998,440.96037102000264,54101.80595496001 2025-10-07,16:48:58.000,280,11047341,-795,0,1759855737,13337.671784699989,441.0167640600048,54101.79198072 2025-10-07,16:48:59.000,280,11047334,-795,0,1759855738,13337.806510899994,441.05905884000094,54101.617302720006 2025-10-07,16:49:00.000,280,11047328,-795,0,1759855739,13338.008600199995,440.9533218900033,54101.68717392001 2025-10-07,16:49:01.000,280,11047339,-795,0,1759855740,13338.02207282,440.9533218900033,54101.784993600006 2025-10-07,16:49:02.000,280,11047285,-795,0,1759855741,13337.91429185999,440.9180762399992,54101.952684480006 2025-10-07,16:49:03.000,280,11047313,-795,0,1759855742,13337.947973409995,440.9039779800005,54102.1343496 2025-10-07,16:49:04.000,280,11047342,-795,0,1759855743,13338.00186389,440.8193884200009,54102.22518216 2025-10-07,16:49:05.000,280,11047359,-795,0,1759855744,13338.109644849996,440.6572584300011,54102.288066240006 2025-10-07,16:49:06.000,280,11047382,-795,0,1759855745,13338.224162120001,440.57971800000087,54102.385885920005 2025-10-07,16:49:07.000,280,11047376,-795,0,1759855746,13338.331943079997,440.74889712000004,54102.17627232 2025-10-07,16:49:08.000,280,11047385,-795,0,1759855747,13338.379097249992,440.9885675400001,54102.274092 2025-10-07,16:49:09.000,280,11047397,-795,0,1759855748,13338.406042490002,441.22118883000076,54102.35793744001 2025-10-07,16:49:10.000,280,11047332,-795,0,1759855749,13338.594659169998,441.30577839000034,54102.798126 2025-10-07,16:49:11.000,280,11047353,-715,0,1759855750,13338.500350829992,441.13659927000117,54102.75620328 2025-10-07,16:49:12.000,280,11047364,-795,0,1759855751,13338.480141899992,440.9815184100007,54102.81908736 2025-10-07,16:49:13.000,280,11047333,-795,0,1759855752,13338.439724039992,440.8193884200009,54102.94485552 2025-10-07,16:49:14.000,280,11047370,-795,0,1759855753,13338.534032379997,440.72774973000196,54102.972804 2025-10-07,16:49:15.000,280,11047363,-795,0,1759855754,13338.628340720003,440.61496364999766,54102.888958560005 2025-10-07,16:49:16.000,280,11047368,-795,0,1759855755,13338.756330609998,440.3611949699989,54102.798126 2025-10-07,16:49:17.000,280,11047345,-795,0,1759855756,13338.722649059993,440.30480193000403,54102.840048720005 2025-10-07,16:49:18.000,280,11047385,-795,0,1759855757,13338.722649059993,440.19201584999973,54102.75620328 2025-10-07,16:49:19.000,280,11047322,-795,0,1759855758,13338.594659169998,440.1497210700036,54102.888958560005 2025-10-07,16:49:20.000,280,11047346,-795,0,1759855759,13338.722649059993,439.91005065000354,54103.09857216001 2025-10-07,16:49:21.000,280,11047361,-795,0,1759855760,13338.648549649988,439.6915276200016,54103.14748200001 2025-10-07,16:49:22.000,280,11047399,-795,0,1759855761,13338.621604409993,439.56464327999856,54103.02171384 2025-10-07,16:49:23.000,280,11047378,-795,0,1759855762,13338.648549649988,439.43070981000346,54103.126520640006 2025-10-07,16:49:24.000,280,11047364,-795,0,1759855763,13338.662022269993,439.3108745999998,54102.92389416 2025-10-07,16:49:25.000,280,11047314,-795,0,1759855764,13338.534032379997,439.3461202500039,54102.99376536 2025-10-07,16:49:26.000,280,11047325,-795,0,1759855765,13338.486878210002,439.31792372999917,54103.056649440005 2025-10-07,16:49:27.000,280,11047368,-795,0,1759855766,13338.325206770001,439.38841503000003,54103.23831456001 2025-10-07,16:49:28.000,280,11047370,-795,0,1759855767,13338.136590089991,439.4095624199981,54103.20337896 2025-10-07,16:49:29.000,280,11047316,-795,0,1759855768,13338.02207282,439.4095624199981,54103.20337896 2025-10-07,16:49:30.000,280,11047394,-795,0,1759855769,13337.85366506999,439.4589063300009,54103.09158504 2025-10-07,16:49:31.000,280,11047347,-795,0,1759855770,13337.75935673,439.4377589400028,54103.09158504 2025-10-07,16:49:32.000,280,11047338,-795,0,1759855771,13337.718938869999,439.35316938000324,54102.623448000006 2025-10-07,16:49:33.000,280,11047320,-795,0,1759855772,13337.617894219999,439.3461202500039,54102.791138880006 2025-10-07,16:49:34.000,280,11047343,-795,0,1759855773,13337.570740049989,439.31792372999917,54102.840048720005 2025-10-07,16:49:35.000,280,11047296,-795,0,1759855774,13337.422541229993,439.38841503000003,54102.972804 2025-10-07,16:49:36.000,280,11047357,-795,0,1759855775,13337.314760269997,439.38841503000003,54102.958829760006 2025-10-07,16:49:37.000,280,11047335,-795,0,1759855776,13337.099198349992,439.40251328999875,54102.83306160001 2025-10-07,16:49:38.000,280,11047335,-795,0,1759855777,13337.011626319996,439.480053719999,54102.71428056001 2025-10-07,16:49:39.000,280,11047345,-795,0,1759855778,13336.85669118999,439.3743167700013,54102.80511312 2025-10-07,16:49:40.000,280,11047345,-795,0,1759855779,13336.769119159995,439.3461202500039,54102.49767984001 2025-10-07,16:49:41.000,280,11047370,-795,0,1759855780,13336.567029859994,439.3320219899979,54102.30204048 2025-10-07,16:49:42.000,280,11047299,-795,0,1759855781,13336.284104839993,439.275628950003,54102.0295428 2025-10-07,16:49:43.000,280,11047301,-795,0,1759855782,13336.203269119993,439.1346463500013,54102.169285200005 2025-10-07,16:49:44.000,280,11047331,-795,0,1759855783,13336.176323879998,439.07120417999977,54102.37889880001 2025-10-07,16:49:45.000,280,11047319,-795,0,1759855784,13336.028125060002,439.00776200999826,54102.274092 2025-10-07,16:49:46.000,280,11047351,-795,0,1759855785,13335.933816719997,439.035958530003,54102.32998896001 2025-10-07,16:49:47.000,280,11047376,-795,0,1759855786,13335.778881589991,439.1769411300047,54102.23216928001 2025-10-07,16:49:48.000,280,11047339,-795,0,1759855787,13335.671100629996,439.3390711200045,54102.09242688001 2025-10-07,16:49:49.000,280,11047351,-795,0,1759855788,13335.529638119995,439.4377589400028,54101.87582616001 2025-10-07,16:49:50.000,280,11047350,-795,0,1759855789,13335.39491191999,439.4941519799977,54101.72210952 2025-10-07,16:49:51.000,280,11047304,-795,0,1759855790,13335.266922029994,439.5434958900005,54101.74307088 2025-10-07,16:50:02.000,280,11047370,-795,0,1759855801,13333.710834420002,440.66430756000045,54101.30986944 2025-10-07,16:50:03.000,280,11047324,-795,0,1759855802,13333.488536190001,440.7982410300028,54101.28890808 2025-10-07,16:50:04.000,280,11047380,-795,0,1759855803,13333.434645709996,440.840535809999,54101.39371488001 2025-10-07,16:50:05.000,280,11047349,-795,0,1759855804,13333.320128439991,440.92512536999857,54101.00243616 2025-10-07,16:50:06.000,280,11047330,-795,0,1759855805,13333.23929271999,440.92512536999857,54100.88365512 2025-10-07,16:50:07.000,280,11047338,-795,0,1759855806,13333.15845699999,440.84758493999834,54100.76487408 2025-10-07,16:50:08.000,280,11047294,-795,0,1759855807,13333.131511759995,440.84758493999834,54100.76487408 2025-10-07,16:50:09.000,280,11047376,-795,0,1759855808,13332.97657662999,440.74889712000004,54100.946539200006 2025-10-07,16:50:10.000,280,11047385,-795,0,1759855809,13332.862059359999,440.62906191000366,54100.83474528 2025-10-07,16:50:11.000,280,11047389,-795,0,1759855810,13332.646497439993,440.66430756000045,54100.527312 2025-10-07,16:50:12.000,280,11047397,-795,0,1759855811,13332.633024819988,440.67840581999917,54100.40853096 2025-10-07,16:50:13.000,280,11047328,-795,0,1759855812,13332.653233749988,440.8052901600022,54100.28974992 2025-10-07,16:50:14.000,280,11047357,-795,0,1759855813,13332.673442679989,441.05905884000094,54100.01725224 2025-10-07,16:50:15.000,280,11047279,-795,0,1759855814,13332.646497439993,441.48905576999823,54099.80763864 2025-10-07,16:50:17.000,280,11047293,-795,0,1759855816,13332.747542089994,441.92610183000215,54099.84257424001 2025-10-07,16:50:18.000,280,11047359,-795,0,1759855817,13332.909213529994,442.1023300800007,54099.723793200006 2025-10-07,16:50:19.000,280,11047371,-795,0,1759855818,13333.07762127999,442.25741094000114,54099.79366440001 2025-10-07,16:50:20.000,280,11047363,-795,0,1759855819,13333.08435759,442.40544267000223,54099.52116672 2025-10-07,16:50:21.000,280,11047370,-795,0,1759855820,13333.26623796,442.4477374499984,54099.52116672 2025-10-07,16:50:22.000,280,11047368,-795,0,1759855821,13333.293183199996,442.37019701999816,54099.04604256001 2025-10-07,16:50:23.000,280,11047348,-795,0,1759855822,13333.374018919996,442.43363918999967,54098.95521000001 2025-10-07,16:50:24.000,280,11047338,-795,0,1759855823,13333.488536190001,442.40544267000223,54098.9202744 2025-10-07,16:50:25.000,280,11047380,-795,0,1759855824,13333.475063569997,442.46888484000374,54099.150849360005 2025-10-07,16:50:26.000,280,11047355,-795,0,1759855825,13333.542426669992,442.5252778799986,54099.101939520006 2025-10-07,16:50:27.000,280,11047363,-795,0,1759855826,13333.522217739992,442.64511309000227,54099.04604256001 2025-10-07,16:50:28.000,280,11047362,-795,0,1759855827,13333.549162980002,442.7015061300044,54098.90630016001 2025-10-07,16:50:29.000,280,11047317,-795,0,1759855828,13333.515481429997,442.8706852500036,54098.696686560004 2025-10-07,16:50:30.000,280,11047334,-795,0,1759855829,13333.731043350002,443.03986437000276,54098.528995680004 2025-10-07,16:50:31.000,280,11047310,-795,0,1759855830,13333.966814199994,443.22314175000065,54098.410214640004 2025-10-07,16:50:32.000,280,11047376,-795,0,1759855831,13334.19584873999,443.2160926200013,54098.41720176 2025-10-07,16:50:33.000,280,11047369,-795,0,1759855832,13334.370992799995,443.28658392000216,54098.242523760004 2025-10-07,16:50:34.000,280,11047341,-795,0,1759855833,13334.633708889996,443.48395955999877,54098.4661116 2025-10-07,16:50:35.000,280,11047339,-795,0,1759855834,13335.085041659993,443.7024825900007,54098.6757252 2025-10-07,16:50:36.000,280,11047297,-795,0,1759855835,13335.52290181,443.8364160600031,54098.717647920006 2025-10-07,16:50:37.000,280,11047386,-795,0,1759855836,13335.846244690001,443.97739866000484,54098.65476384 2025-10-07,16:50:38.000,280,11047312,-795,0,1759855837,13336.189796500003,444.146577780004,54098.55694416 2025-10-07,16:50:39.000,280,11047354,-795,0,1759855838,13336.506403069994,444.3298551600019,54098.382266160006 2025-10-07,16:50:40.000,280,11047338,-795,0,1759855839,13336.88363643,444.30165864000446,54098.31938208 2025-10-07,16:50:41.000,280,11047318,-795,0,1759855840,13337.294551339997,444.23821647000295,54098.361304800004 2025-10-07,16:50:42.000,280,11047352,-795,0,1759855841,13337.71220255999,444.2946095099978,54098.75258352 2025-10-07,16:50:43.000,280,11047309,-795,0,1759855842,13338.069226989996,444.3932973300034,54098.56393128 2025-10-07,16:50:44.000,280,11047390,-795,0,1759855843,13338.446460350002,444.3932973300034,54098.75957064001 2025-10-07,16:50:45.000,280,11047319,-795,0,1759855844,13338.635077029998,444.35805167999933,54098.85739032001 2025-10-07,16:50:46.000,280,11047300,-795,0,1759855845,13338.95168359999,444.25936386000103,54098.77354488 2025-10-07,16:50:47.000,280,11047376,-795,0,1759855846,13339.09988242,444.02674257000035,54098.50803432 2025-10-07,16:50:48.000,280,11047302,-795,0,1759855847,13339.23460861999,443.8998582300046,54098.431176000006 2025-10-07,16:50:49.000,280,11047342,-795,0,1759855848,13339.429961609996,443.90690736000397,54098.57091840001 2025-10-07,16:50:50.000,280,11047353,-795,0,1759855849,13339.679205079992,443.76592476000224,54098.87136456 2025-10-07,16:50:51.000,280,11047393,-795,0,1759855850,13339.908239619988,443.6601878100046,54098.94123576 2025-10-07,16:50:52.000,280,11047338,-795,0,1759855851,13340.19790095,443.56854911999835,54099.00411984001 2025-10-07,16:50:53.000,280,11047369,-795,0,1759855852,13340.33936346,443.45576304000133,54098.68271232 2025-10-07,16:50:54.000,280,11047366,-795,0,1759855853,13340.817641469992,443.27248566000344,54099.14386224001 2025-10-07,16:50:55.000,280,11047325,-795,0,1759855854,13341.046676010003,443.1315030600017,54098.82944184 2025-10-07,16:50:56.000,280,11047366,-795,0,1759855855,13341.309392099989,443.06101176000084,54098.87136456 2025-10-07,16:50:57.000,280,11047330,-795,0,1759855856,13341.504745089995,442.77904656000464,54098.87835168001 2025-10-07,16:50:58.000,280,11047389,-795,0,1759855857,13341.727043319996,442.56757266000204,54099.00411984001 2025-10-07,16:50:59.000,280,11047368,-795,0,1759855858,13341.976286789992,442.5393761400046,54099.2346948 2025-10-07,16:51:00.000,280,11047351,-795,0,1759855859,13342.252475499998,442.50413049000053,54099.388411440006 2025-10-07,16:51:01.000,280,11047384,-795,0,1759855860,13342.454564799998,442.46888484000374,54099.39539856 2025-10-07,16:51:02.000,280,11047346,-795,0,1759855861,13342.521927899994,442.41954093000095,54099.39539856 2025-10-07,16:51:03.000,280,11047274,-795,0,1759855862,13342.508455279989,442.4124918000016,54099.101939520006 2025-10-07,16:51:04.000,280,11047330,-795,0,1759855863,13342.602763619994,442.3631478899988,54098.9901456 2025-10-07,16:51:05.000,280,11047299,-795,0,1759855864,13342.488246349989,442.29265658999793,54098.92726152001 2025-10-07,16:51:06.000,280,11047281,-795,0,1759855865,13342.60949992999,442.0811826900026,54099.07399104001 2025-10-07,16:51:07.000,280,11047326,-795,0,1759855866,13342.67686303,441.9049544400041,54099.52815384001 2025-10-07,16:51:08.000,280,11047320,-795,0,1759855867,13342.67686303,441.6934805400015,54099.43033416001 2025-10-07,16:51:09.000,280,11047324,-795,0,1759855868,13342.77117136999,441.43266273000336,54099.653922000005 2025-10-07,16:51:10.000,280,11047330,-795,0,1759855869,13342.73748982,441.2141397000014,54099.66090912 2025-10-07,16:51:11.000,280,11047349,-795,0,1759855870,13342.79811661,440.9815184100007,54099.772703040006 2025-10-07,16:51:12.000,280,11047420,-795,0,1759855871,13342.724017199995,440.84758493999834,54099.4443084 2025-10-07,16:51:13.000,280,11047348,-795,0,1759855872,13342.582554689994,440.7418479900007,54099.29757888 2025-10-07,16:51:14.000,280,11047348,-795,0,1759855873,13342.494982659999,440.66430756000045,54099.40238568 2025-10-07,16:51:15.000,280,11047346,-795,0,1759855874,13342.414146939998,440.66430756000045,54099.83558712 2025-10-07,16:51:16.000,280,11047340,-795,0,1759855875,13342.407410629989,440.636111040003,54099.87750984 2025-10-07,16:51:17.000,280,11047312,-795,0,1759855876,13342.313102289998,440.51627582999936,54099.84956136 2025-10-07,16:51:18.000,280,11047307,-795,0,1759855877,13342.151430849997,440.4951284400013,54099.76571592001 2025-10-07,16:51:19.000,280,11047315,-795,0,1759855878,13342.050386199997,440.5867671300002,54099.84956136 2025-10-07,16:51:20.000,280,11047324,-795,0,1759855879,13341.875242139991,440.636111040003,54099.49321824 2025-10-07,16:51:21.000,280,11047352,-795,0,1759855880,13341.59231711999,440.7559462499994,54099.34648872 2025-10-07,16:51:22.000,280,11047342,-795,0,1759855881,13341.47779985,440.87578146000305,54099.39539856 2025-10-07,16:51:23.000,280,11047358,-795,0,1759855882,13341.383491509994,440.9321744999979,54099.52116672 2025-10-07,16:51:24.000,280,11047307,-795,0,1759855883,13341.228556379989,441.0026657999988,54099.821612880005 2025-10-07,16:51:25.000,280,11047379,-795,0,1759855884,13341.080357559993,441.12250101000245,54099.91244544001 2025-10-07,16:51:26.000,280,11047291,-795,0,1759855885,13340.925422430002,441.22118883000076,54099.93340680001 2025-10-07,16:51:27.000,280,11047335,-795,0,1759855886,13340.669442649996,441.2775818700029,54099.96135528001 2025-10-07,16:51:28.000,280,11047383,-795,0,1759855887,13340.44040811,441.4397118600027,54099.64693488001 2025-10-07,16:51:29.000,280,11047358,-795,0,1759855888,13340.2989456,441.65118575999804,54099.605012160006 2025-10-07,16:51:30.000,280,11047306,-795,0,1759855889,13340.21810988,441.8344631400032,54099.74475456001 2025-10-07,16:51:31.000,280,11047351,-795,0,1759855890,13340.029493199989,442.0318387799998,54099.81462576001 2025-10-07,16:51:32.000,280,11047344,-795,0,1759855891,13339.786986040002,442.29265658999793,54100.087123440004 2025-10-07,16:51:33.000,280,11047328,-795,0,1759855892,13339.584896740002,442.4265900600003,54099.98231664001 2025-10-07,16:51:34.000,280,11047336,-795,0,1759855893,13339.504061020001,442.5252778799986,54100.26878856001 2025-10-07,16:51:35.000,280,11047313,-795,0,1759855894,13339.268290169995,442.7367517800012,54100.31769840001 2025-10-07,16:51:36.000,280,11047325,-795,0,1759855895,13339.12009135,442.87773438000295,54100.29673704001 2025-10-07,16:51:37.000,280,11047357,-795,0,1759855896,13338.944947289994,443.0187169800047,54100.10109768001 2025-10-07,16:51:38.000,280,11047324,-795,0,1759855897,13338.763066919993,443.17379783999786,54100.038213600004 2025-10-07,16:51:39.000,280,11047336,-795,0,1759855898,13338.574450239998,443.23724000999937,54100.15000752001 2025-10-07,16:51:40.000,280,11047315,-795,0,1759855899,13338.594659169998,443.20904349000193,54100.62513168 2025-10-07,16:51:41.000,280,11047320,-795,0,1759855900,13338.486878210002,443.2795347900028,54100.75089984001 2025-10-07,16:51:42.000,280,11047317,-795,0,1759855901,13338.412778799997,443.37117348000174,54100.729938480006 2025-10-07,16:51:43.000,280,11047324,-795,0,1759855902,13338.156799019991,443.59674564000306,54100.48538928001 2025-10-07,16:51:44.000,280,11047324,-795,0,1759855903,13338.049018059995,443.87871083999926,54100.69500288 2025-10-07,16:51:45.000,280,11047304,-795,0,1759855904,13337.89408292999,444.0972338700012,54100.527312 2025-10-07,16:51:46.000,280,11047336,-795,0,1759855905,13337.87387399999,444.2029708199989,54100.61814456 2025-10-07,16:51:47.000,280,11047381,-795,0,1759855906,13337.887346619995,444.37214993999805,54100.76487408 2025-10-07,16:51:48.000,280,11047350,-795,0,1759855907,13337.85366506999,444.48493602000235,54100.946539200006 2025-10-07,16:51:49.000,280,11047334,-795,0,1759855908,13337.77956566,444.5765747100013,54101.10025584 2025-10-07,16:51:50.000,280,11047320,-795,0,1759855909,13337.87387399999,444.6964099199977,54101.13519144001 2025-10-07,16:51:51.000,280,11047307,-795,0,1759855910,13337.887346619995,444.79509774000326,54101.23999824 2025-10-07,16:51:52.000,280,11047316,-795,0,1759855911,13337.98165496,444.9078838200003,54101.233011120006 2025-10-07,16:51:53.000,280,11047332,-795,0,1759855912,13337.85366506999,445.09116119999817,54100.79282256 2025-10-07,16:51:54.000,280,11047340,-795,0,1759855913,13337.96144603,445.380175530001,54100.925577840004 2025-10-07,16:51:55.000,280,11047280,-795,0,1759855914,13338.156799019991,445.5775511700049,54101.01641040001 2025-10-07,16:51:56.000,280,11047328,-795,0,1759855915,13338.271316289996,445.5564037799995,54101.065320240006 2025-10-07,16:51:57.000,280,11047326,-795,0,1759855916,13338.352152009997,445.63394420999975,54101.32384368001 2025-10-07,16:51:58.000,280,11047299,-795,0,1759855917,13338.520559759992,445.4647650900006,54101.24698536 2025-10-07,16:51:59.000,280,11047374,-795,0,1759855918,13338.763066919993,445.4154211799978,54101.27493384001 2025-10-07,16:52:00.000,280,11047316,-795,0,1759855919,13338.89105680999,445.3167333599995,54101.212049760004 2025-10-07,16:52:01.000,280,11047358,-795,0,1759855920,13338.95168359999,445.12640685000224,54101.14916568 2025-10-07,16:52:02.000,280,11047323,-795,0,1759855921,13339.03925563,444.83034339000005,54100.72295136001 2025-10-07,16:52:03.000,280,11047360,-795,0,1759855922,13339.106618729995,444.52018166999915,54100.48538928001 2025-10-07,16:52:04.000,280,11047342,-795,0,1759855923,13339.248081239995,444.2311673400036,54100.65308016001 2025-10-07,16:52:05.000,280,11047340,-795,0,1759855924,13339.376071129991,443.9351038800014,54100.93256496 2025-10-07,16:52:06.000,280,11047321,-795,0,1759855925,13339.470379469996,443.6390404199992,54100.90461648 2025-10-07,16:52:07.000,280,11047327,-795,0,1759855926,13339.477115779991,443.23019088,54100.81378392 2025-10-07,16:52:08.000,280,11047332,-795,0,1759855927,13339.591633049997,442.9693730700019,54100.63910592 2025-10-07,16:52:09.000,280,11047351,-795,0,1759855928,13339.645523530002,442.75085003999993,54100.61814456 2025-10-07,16:52:10.000,280,11047343,-795,0,1759855929,13339.692677699997,442.5887200500001,54100.2827628 2025-10-07,16:52:11.000,280,11047322,-795,0,1759855930,13339.840876519993,442.5605235300027,54100.26878856001 2025-10-07,16:52:12.000,280,11047320,-795,0,1759855931,13340.042965819994,442.43363918999967,54100.28974992 2025-10-07,16:52:13.000,280,11047380,-795,0,1759855932,13340.15074677999,442.2644600700005,54100.41551808001 2025-10-07,16:52:14.000,280,11047348,-795,0,1759855933,13340.25179142999,442.08823182000197,54100.48538928001 2025-10-07,16:52:15.000,280,11047347,-795,0,1759855934,13340.2989456,442.0036422600024,54100.47141504 2025-10-07,16:52:16.000,280,11047373,-795,0,1759855935,13340.43367179999,442.02478965000046,54100.394556720006 2025-10-07,16:52:17.000,280,11047300,-795,0,1759855936,13340.56166169,442.17282138000155,54100.36660824001 2025-10-07,16:52:18.000,280,11047358,-795,0,1759855937,13340.676178959991,442.2503618100018,54099.96135528001 2025-10-07,16:52:19.000,280,11047294,-795,0,1759855938,13340.871531949997,442.1305265999981,54099.91244544001 2025-10-07,16:52:20.000,280,11047358,-795,0,1759855939,13341.188138519989,442.0952809500013,54100.02423936 2025-10-07,16:52:21.000,280,11047365,-795,0,1759855940,13341.322864719994,442.08823182000197,54100.08013632001 2025-10-07,16:52:22.000,280,11047266,-795,0,1759855941,13341.376755199999,442.0177405200011,54100.10109768001 2025-10-07,16:52:23.000,280,11047363,-795,0,1759855942,13341.49800878,442.0177405200011,54100.087123440004 2025-10-07,16:52:24.000,280,11047355,-795,0,1759855943,13341.63947129,441.92610183000215,54100.11507192 2025-10-07,16:52:25.000,280,11047362,-795,0,1759855944,13341.902187380001,441.76397184000234,54100.02423936 2025-10-07,16:52:26.000,280,11047336,-795,0,1759855945,13342.063858820002,441.6088909800019,54100.13603328 2025-10-07,16:52:27.000,280,11047330,-795,0,1759855946,13342.326574909988,441.59479272000317,54099.92641968 2025-10-07,16:52:28.000,280,11047358,-795,0,1759855947,13342.582554689994,441.6582348900047,54099.891484080006 2025-10-07,16:52:29.000,280,11047325,-795,0,1759855948,13342.845270779995,441.7710209700017,54099.96135528001 2025-10-07,16:52:30.000,280,11047289,-795,0,1759855949,13343.155141039992,441.7851192300004,54100.38058248 2025-10-07,16:52:31.000,280,11047330,-795,0,1759855950,13343.276394619992,441.7216770599989,54100.373595360004 2025-10-07,16:52:32.000,280,11047292,-795,0,1759855951,13343.532374399998,441.7357753200049,54100.47840216 2025-10-07,16:52:33.000,280,11047326,-795,0,1759855952,13343.707518459989,441.74282445000426,54100.41551808001 2025-10-07,16:52:34.000,280,11047313,-795,0,1759855953,13343.91634407,441.6582348900047,54100.50635064 2025-10-07,16:52:35.000,280,11047322,-795,0,1759855954,13344.15211491999,441.756922710003,54100.373595360004 2025-10-07,16:52:36.000,280,11047307,-795,0,1759855955,13344.387885769997,441.7921683599998,54100.48538928001 2025-10-07,16:52:37.000,280,11047346,-795,0,1759855956,13344.435039939992,441.8556105300013,54100.47840216 2025-10-07,16:52:38.000,280,11047297,-795,0,1759855957,13344.556293519992,441.7851192300004,54100.68801576 2025-10-07,16:52:39.000,280,11047276,-795,0,1759855958,13344.778591749993,441.82741401000385,54100.8067968 2025-10-07,16:52:40.000,280,11047345,-795,0,1759855959,13344.812273299998,441.7851192300004,54100.91859072001 2025-10-07,16:52:41.000,280,11047326,-795,0,1759855960,13344.812273299998,441.81331574999786,54100.876668000004 2025-10-07,16:52:42.000,280,11047352,-795,0,1759855961,13344.852691159998,441.87675791999936,54100.93256496 2025-10-07,16:52:43.000,280,11047341,-795,0,1759855962,13344.98741735999,441.7498735800036,54100.64609304 2025-10-07,16:52:44.000,280,11047283,-795,0,1759855963,13345.27034237999,441.81331574999786,54100.77186120001 2025-10-07,16:52:45.000,280,11047393,-795,0,1759855964,13345.344441789995,441.82741401000385,54100.93256496 2025-10-07,16:52:46.000,280,11047306,-795,0,1759855965,13345.37138702999,441.7357753200049,54101.03737176001 2025-10-07,16:52:47.000,280,11047351,-795,0,1759855966,13345.35117809999,441.7357753200049,54101.35179216001 2025-10-07,16:52:48.000,280,11047357,-795,0,1759855967,13345.283814999995,441.76397184000234,54101.24698536 2025-10-07,16:52:49.000,280,11047245,-795,0,1759855968,13345.25013344999,441.7921683599998,54101.35877928 2025-10-07,16:52:50.000,280,11047335,-795,0,1759855969,13345.304023929995,441.71462792999955,54101.596341360004 2025-10-07,16:52:51.000,280,11047381,-795,0,1759855970,13345.35117809999,441.77807010000106,54101.715122400004 2025-10-07,16:52:52.000,280,11047381,-795,0,1759855971,13345.364650719996,441.66528402000404,54101.53345728 2025-10-07,16:52:53.000,280,11047381,-795,0,1759855972,13345.384859649996,441.4749575099995,54101.449611840006 2025-10-07,16:52:54.000,280,11047300,-795,0,1759855973,13345.546531089996,441.3480731700038,54101.6452512 2025-10-07,16:52:55.000,280,11047269,-795,0,1759855974,13345.620630500001,441.30577839000034,54102.04351704001 2025-10-07,16:52:56.000,280,11047332,-795,0,1759855975,13345.768829319997,441.2000414400027,54102.02255568001 2025-10-07,16:52:57.000,280,11047311,-795,0,1759855976,13345.762093010002,441.14364840000053,54102.1343496 2025-10-07,16:52:58.000,280,11047340,-795,0,1759855977,13345.640839430002,441.13659927000117,54102.03652992 2025-10-07,16:52:59.000,280,11047370,-795,0,1759855978,13345.654312049992,441.2493853499982,54102.23216928001 2025-10-07,16:53:00.000,280,11047349,-795,0,1759855979,13345.661048360002,441.10840275000373,54102.08543976 2025-10-07,16:53:01.000,280,11047386,-795,0,1759855980,13345.580212640001,441.0872553599984,54102.2042208 2025-10-07,16:53:02.000,280,11047332,-795,0,1759855981,13345.560003710001,440.9321744999979,54102.288066240006 2025-10-07,16:53:03.000,280,11047301,-795,0,1759855982,13345.33096916999,440.84758493999834,54102.49069272 2025-10-07,16:53:04.000,280,11047338,-795,0,1759855983,13345.19624297,440.6713566899998,54102.54658968001 2025-10-07,16:53:05.000,280,11047336,-795,0,1759855984,13345.081725699994,440.5233249599987,54102.54658968001 2025-10-07,16:53:06.000,280,11047311,-795,0,1759855985,13344.973944739999,440.3400475800008,54102.70729344 2025-10-07,16:53:07.000,280,11047314,-795,0,1759855986,13344.812273299998,440.1638193300023,54102.82607448 2025-10-07,16:53:08.000,280,11047325,-795,0,1759855987,13344.697756029993,439.8325102200033,54102.64440936001 2025-10-07,16:53:09.000,280,11047373,-795,0,1759855988,13344.468721489997,439.5364467600011,54102.5885124 2025-10-07,16:53:10.000,280,11047326,-795,0,1759855989,13344.307050049996,439.26857982000365,54102.56755104001 2025-10-07,16:53:11.000,280,11047356,-795,0,1759855990,13344.1386423,438.9231724499987,54102.70729344 2025-10-07,16:53:12.000,280,11047307,-795,0,1759855991,13343.936553,438.6764528999993,54103.06363656 2025-10-07,16:53:13.000,280,11047338,-795,0,1759855992,13343.613210119998,438.3874385700037,54102.89594568 2025-10-07,16:53:14.000,280,11047368,-795,0,1759855993,13343.532374399998,438.0772768500028,54103.06363656 2025-10-07,16:53:15.000,280,11047364,-795,0,1759855994,13343.337021409992,437.8517046900015,54103.21036608 2025-10-07,16:53:16.000,280,11047309,-795,0,1759855995,13343.134932109991,437.6190834000008,54103.21735320001 2025-10-07,16:53:17.000,280,11047345,-795,0,1759855996,13342.87221601999,437.4921990599978,54102.92389416 2025-10-07,16:53:18.000,280,11047312,-795,0,1759855997,13342.582554689994,437.3089216799999,54102.958829760006 2025-10-07,16:53:19.000,280,11047360,-795,0,1759855998,13342.306365979988,437.21728299000097,54103.007739600005 2025-10-07,16:53:20.000,280,11047352,-795,0,1759855999,13342.050386199997,437.0974477800046,54103.30119864 2025-10-07,16:53:21.000,280,11047365,-795,0,1759856000,13341.774197489991,437.07630038999923,54103.3570956 2025-10-07,16:53:22.000,280,11047372,-795,0,1759856001,13341.524954019995,437.00580908999837,54103.28722440001 2025-10-07,16:53:23.000,280,11047361,-675,0,1759856002,13341.154456969998,436.9846617000003,54102.96581688 2025-10-07,16:53:24.000,280,11047367,-795,0,1759856003,13341.006258150002,436.9353177900048,54103.28023728 2025-10-07,16:53:25.000,280,11047317,-795,0,1759856004,13340.790696229997,436.8154825800011,54103.16844336001 2025-10-07,16:53:26.000,280,11047364,-795,0,1759856005,13340.60207955,436.7026965000041,54103.224340320005 2025-10-07,16:53:27.000,280,11047348,-795,0,1759856006,13340.325890839995,436.68154910999874,54103.23132744 2025-10-07,16:53:28.000,280,11047351,-795,0,1759856007,13340.022756889994,436.7872860600037,54103.39901832 2025-10-07,16:53:29.000,280,11047342,-795,0,1759856008,13339.679205079992,436.87187562000327,54103.44792816 2025-10-07,16:53:30.000,280,11047319,-795,0,1759856009,13339.409752679996,436.9494160500035,54103.54574784 2025-10-07,16:53:31.000,280,11047347,-795,0,1759856010,13339.147036589995,437.05515300000116,54103.55273496001 2025-10-07,16:53:32.000,280,11047362,-795,0,1759856011,13339.066200869995,437.04105474000244,54103.5667092 2025-10-07,16:53:33.000,280,11047350,-795,0,1759856012,13338.904529429994,437.04105474000244,54103.06363656 2025-10-07,16:53:34.000,280,11047330,-795,0,1759856013,13338.749594299989,437.0974477800046,54103.23132744 2025-10-07,16:53:35.000,280,11047380,-795,0,1759856014,13338.554241309997,437.1467916900001,54103.30119864 2025-10-07,16:53:36.000,280,11047337,-795,0,1759856015,13338.412778799997,437.1679390799982,54103.28023728 2025-10-07,16:53:37.000,280,11047347,-795,0,1759856016,13338.177007949991,437.23843037999904,54103.559722080005 2025-10-07,16:53:38.000,280,11047353,-795,0,1759856017,13337.90081924,437.4217077600042,54103.41997968 2025-10-07,16:53:39.000,280,11047335,-795,0,1759856018,13337.71220255999,437.77416426000127,54103.37106984 2025-10-07,16:53:40.000,280,11047326,-795,0,1759856019,13337.685257319994,437.9362942500011,54103.53876072 2025-10-07,16:53:41.000,280,11047333,-795,0,1759856020,13337.550531119989,438.1336698899977,54103.23831456001 2025-10-07,16:53:42.000,280,11047319,-795,0,1759856021,13337.442750159993,438.3451437900003,54103.21735320001 2025-10-07,16:53:43.000,280,11047348,-795,0,1759856022,13337.341705509993,438.5707159500016,54103.056649440005 2025-10-07,16:53:44.000,280,11047334,-795,0,1759856023,13337.314760269997,438.8526811499978,54103.1824176 2025-10-07,16:53:45.000,280,11047315,-795,0,1759856024,13337.287815030002,439.0782533099991,54103.496838 2025-10-07,16:53:46.000,280,11047384,-795,0,1759856025,13337.334969199997,439.24038329999894,54103.48985088 2025-10-07,16:53:47.000,280,11047358,-795,0,1759856026,13337.247397170002,439.36726764000196,54103.5667092 2025-10-07,16:53:48.000,280,11047324,-795,0,1759856027,13337.193506689997,439.480053719999,54103.57369632001 2025-10-07,16:53:49.000,280,11047368,-795,0,1759856028,13337.200242999992,439.5928398000033,54103.25927592 2025-10-07,16:53:50.000,280,11047328,-795,0,1759856029,13337.233924549997,439.606938060002,54103.28722440001 2025-10-07,16:53:51.000,280,11047347,-795,0,1759856030,13337.153088829997,439.5364467600011,54103.13350776 2025-10-07,16:53:52.000,280,11047380,-795,0,1759856031,13337.132879899997,439.61398719000135,54103.21735320001 2025-10-07,16:53:53.000,280,11047348,-795,0,1759856032,13336.977944769991,439.74087153000437,54103.24530168001 2025-10-07,16:53:54.000,280,11047323,-795,0,1759856033,13337.065516800001,439.67742936000286,54103.2522888 2025-10-07,16:53:55.000,280,11047346,-795,0,1759856034,13337.166561450002,439.5434958900005,54103.31517288001 2025-10-07,16:53:56.000,280,11047322,-795,0,1759856035,13337.180034069992,439.5434958900005,54103.33613424001 2025-10-07,16:53:57.000,280,11047333,-795,0,1759856036,13337.180034069992,439.63513457999943,54103.02870096001 2025-10-07,16:53:58.000,280,11047342,-795,0,1759856037,13337.200242999992,439.67742936000286,54102.78415176001 2025-10-07,16:53:59.000,280,11047355,-795,0,1759856038,13337.328232890002,439.73382239999773,54102.86101008001 2025-10-07,16:54:00.000,280,11047327,-795,0,1759856039,13337.469695399988,439.66333110000414,54102.83306160001 2025-10-07,16:54:01.000,280,11047345,-795,0,1759856040,13337.577476359998,439.6844784900022,54103.03568808 2025-10-07,16:54:02.000,280,11047363,-795,0,1759856041,13337.584212669994,439.7902154399999,54102.89594568 2025-10-07,16:54:03.000,280,11047374,-795,0,1759856042,13337.617894219999,439.79726456999924,54102.86101008001 2025-10-07,16:54:04.000,280,11047343,-795,0,1759856043,13337.77956566,439.74792066000373,54102.958829760006 2025-10-07,16:54:05.000,280,11047344,-755,0,1759856044,13337.9412371,439.6421837099988,54102.74921616 2025-10-07,16:54:06.000,280,11047276,-795,0,1759856045,13338.129853779996,439.73382239999773,54102.58152528 2025-10-07,16:54:07.000,280,11047332,-795,0,1759856046,13338.12311747,439.8395593500027,54102.53960256 2025-10-07,16:54:08.000,280,11047355,-795,0,1759856047,13338.18374426,439.94529630000034,54102.35793744001 2025-10-07,16:54:09.000,280,11047342,-795,0,1759856048,13338.412778799997,440.051033249998,54102.64440936001 2025-10-07,16:54:10.000,280,11047342,-795,0,1759856049,13338.736121679998,439.9805419500044,54102.70030632 2025-10-07,16:54:11.000,280,11047354,-795,0,1759856050,13338.870847879989,439.8818541299988,54102.67934496 2025-10-07,16:54:12.000,280,11047352,-795,0,1759856051,13339.12009135,439.69857675000094,54102.672357840005 2025-10-07,16:54:13.000,280,11047364,-795,0,1759856052,13339.29523540999,439.36726764000196,54102.385885920005 2025-10-07,16:54:14.000,280,11047344,-795,0,1759856053,13339.605105670002,439.18399026000407,54102.51165408 2025-10-07,16:54:15.000,280,11047329,-795,0,1759856054,13339.800458659993,438.9866146200002,54102.553576800005 2025-10-07,16:54:16.000,280,11047318,-795,0,1759856055,13339.928448549988,438.79628811000293,54102.53261544 2025-10-07,16:54:17.000,280,11047383,-795,0,1759856056,13340.063174749994,438.8879268000019,54102.8679972 2025-10-07,16:54:18.000,280,11047306,-795,0,1759856057,13340.184428329994,438.8808776700025,54102.77716464 2025-10-07,16:54:19.000,280,11047343,-795,0,1759856058,13340.386517629995,438.76104245999886,54102.798126 2025-10-07,16:54:20.000,280,11047365,-795,0,1759856059,13340.682915270001,438.7821898500042,54102.95184264001 2025-10-07,16:54:21.000,280,11047359,-795,0,1759856060,13340.783959920002,438.690551159998,54102.83306160001 2025-10-07,16:54:22.000,280,11047303,-795,0,1759856061,13340.905213500002,438.6341581200031,54102.63742224 2025-10-07,16:54:23.000,280,11047360,-795,0,1759856062,13340.952367669997,438.5566176900029,54102.4837056 2025-10-07,16:54:24.000,280,11047352,-795,0,1759856063,13341.012994459998,438.3944877000031,54102.455757120006 2025-10-07,16:54:25.000,280,11047365,-795,0,1759856064,13341.174665899998,438.2746524899994,54102.770177520004 2025-10-07,16:54:26.000,280,11047329,-795,0,1759856065,13341.343073649994,438.02088381000067,54102.83306160001 2025-10-07,16:54:27.000,280,11047341,-795,0,1759856066,13341.49800878,437.78121339000063,54102.91690704 2025-10-07,16:54:28.000,280,11047324,-795,0,1759856067,13341.834824279991,437.56269035999867,54102.94485552 2025-10-07,16:54:29.000,280,11047347,-795,0,1759856068,13341.942605240001,437.46400254000037,54102.92389416 2025-10-07,16:54:30.000,280,11047319,-795,0,1759856069,13342.009968339997,437.4781007999991,54102.721267680005 2025-10-07,16:54:31.000,280,11047302,-795,0,1759856070,13342.185112400002,437.4710516699997,54102.770177520004 2025-10-07,16:54:32.000,280,11047337,-795,0,1759856071,13342.245739190002,437.49924819000444,54102.8679972 2025-10-07,16:54:33.000,280,11047353,-795,0,1759856072,13342.259211809993,437.6190834000008,54103.03568808 2025-10-07,16:54:34.000,280,11047328,-795,0,1759856073,13342.420883249993,437.73186947999784,54103.2522888 2025-10-07,16:54:35.000,280,11047358,-795,0,1759856074,13342.582554689994,437.85875382000086,54103.31517288001 2025-10-07,16:54:36.000,280,11047336,-795,0,1759856075,13342.75769875,438.0349820699994,54103.57369632001 2025-10-07,16:54:37.000,280,11047303,-795,0,1759856076,13342.95978805,438.12662075999833,54103.73440008 2025-10-07,16:54:38.000,280,11047309,-795,0,1759856077,13343.128195799996,438.2605542300007,54103.58767056 2025-10-07,16:54:39.000,280,11047271,-795,0,1759856078,13343.202295210001,438.3944877000031,54103.61561904 2025-10-07,16:54:40.000,280,11047296,-795,0,1759856079,13343.310076169997,438.43678247999924,54103.83920688001 2025-10-07,16:54:41.000,280,11047316,-795,0,1759856080,13343.458274989993,438.5072737800001,54104.230485600005 2025-10-07,16:54:42.000,280,11047339,-795,0,1759856081,13343.606473809989,438.486126390002,54104.37022800001 2025-10-07,16:54:43.000,280,11047359,-795,0,1759856082,13343.761408939994,438.4297333499999,54104.37022800001 2025-10-07,16:54:44.000,280,11047330,-795,0,1759856083,13343.89613514,438.38038944000436,54104.42612496 2025-10-07,16:54:45.000,280,11047349,-795,0,1759856084,13343.99717979,438.2605542300007,54104.58682872001 2025-10-07,16:54:46.000,280,11047328,-795,0,1759856085,13344.09148812999,438.15481728000304,54104.48202192 2025-10-07,16:54:47.000,280,11047344,-795,0,1759856086,13344.11169705999,438.16891554000176,54104.57984160001 2025-10-07,16:54:48.000,280,11047295,-795,0,1759856087,13344.15885123,438.16891554000176,54104.71259688 2025-10-07,16:54:49.000,280,11047310,-795,0,1759856088,13343.97023454999,438.3451437900003,54105.11086272001 2025-10-07,16:54:50.000,280,11047319,-795,0,1759856089,13343.85571728,438.31694727000286,54105.117849840004 2025-10-07,16:54:51.000,280,11047307,-795,0,1759856090,13343.714254769999,438.2253085800039,54105.25759224001 2025-10-07,16:54:52.000,280,11047299,-795,0,1759856091,13343.552583329998,438.0843259800022,54105.53008992 2025-10-07,16:54:53.000,280,11047312,-795,0,1759856092,13343.242713070002,438.04203119999875,54105.36938616 2025-10-07,16:54:54.000,280,11047331,-795,0,1759856093,13343.155141039992,437.9362942500011,54105.20169528 2025-10-07,16:54:55.000,280,11047308,-795,0,1759856094,13343.00020591,437.7671151300019,54105.355411920005 2025-10-07,16:54:56.000,280,11047355,-795,0,1759856095,13342.81832554,437.569739489998,54105.4881672 2025-10-07,16:54:57.000,280,11047343,-795,0,1759856096,13342.60949992999,437.42875689000357,54105.77463912 2025-10-07,16:54:58.000,280,11047361,-795,0,1759856097,13342.366992769988,437.1820373400042,54105.70476792 2025-10-07,16:54:59.000,280,11047349,-795,0,1759856098,13342.030177269997,437.1820373400042,54105.809574720006 2025-10-07,16:55:00.000,280,11047345,-795,0,1759856099,13341.834824279991,437.1326934300014,54105.91438152 2025-10-07,16:55:01.000,280,11047339,-795,0,1759856100,13341.45085460999,437.1608899499988,54106.00521408 2025-10-07,16:55:02.000,280,11047289,-795,0,1759856101,13341.120775419993,437.07630038999923,54105.71874216 2025-10-07,16:55:03.000,280,11047319,-795,0,1759856102,13340.649233719996,437.15384081999946,54105.572012640005 2025-10-07,16:55:04.000,280,11047373,-795,0,1759856103,13340.31241821999,437.1467916900001,54105.66983232 2025-10-07,16:55:05.000,280,11047345,-795,0,1759856104,13339.881294379993,437.1749882100048,54105.88643304 2025-10-07,16:55:06.000,280,11047332,-795,0,1759856105,13339.483852090001,437.13974256000074,54106.13796936001 2025-10-07,16:55:07.000,280,11047358,-795,0,1759856106,13339.03251931999,437.2243321200003,54106.16591784001 2025-10-07,16:55:08.000,280,11047305,-795,0,1759856107,13338.594659169998,437.32301993999863,54106.10303376 2025-10-07,16:55:09.000,280,11047431,-795,0,1759856108,13338.170271639996,437.48514992999844,54106.08905952001 2025-10-07,16:55:10.000,280,11047316,-795,0,1759856109,13337.79303827999,437.69662383000104,54105.92835576001 2025-10-07,16:55:11.000,280,11047291,-795,0,1759856110,13337.355178129998,438.02793294,54105.88643304 2025-10-07,16:55:12.000,280,11047322,-795,0,1759856111,13337.065516800001,438.2253085800039,54105.99123984 2025-10-07,16:55:13.000,280,11047307,-795,0,1759856112,13336.67481081999,438.47907726000267,54105.99123984 2025-10-07,16:55:14.000,280,11047338,-795,0,1759856113,13336.452512589989,438.6412072500025,54106.34059584 2025-10-07,16:55:15.000,280,11047357,-795,0,1759856114,13336.196532809998,438.8808776700025,54106.42444128001 2025-10-07,16:55:16.000,280,11047386,-795,0,1759856115,13336.135906019997,438.97251636000146,54106.466364 2025-10-07,16:55:17.000,280,11047323,-795,0,1759856116,13336.001179819992,439.09235156999785,54106.43841552 2025-10-07,16:55:18.000,280,11047310,-795,0,1759856117,13335.886662550001,439.18399026000407,54106.075085280005 2025-10-07,16:55:19.000,280,11047262,-795,0,1759856118,13335.900135169992,439.18399026000407,54106.05412392 2025-10-07,16:55:20.000,280,11047301,-795,0,1759856119,13335.886662550001,439.1134989600032,54106.08905952001 2025-10-07,16:55:21.000,280,11047354,-795,0,1759856120,13335.792354209996,439.2262850400002,54106.26373752001 2025-10-07,16:55:22.000,280,11047343,-795,0,1759856121,13335.76540897,439.3320219899979,54106.5362352 2025-10-07,16:55:23.000,280,11047346,-795,0,1759856122,13335.66436432,439.3743167700013,54106.480338240006 2025-10-07,16:55:24.000,280,11047284,-795,0,1759856123,13335.62394646,439.3108745999998,54106.3266216 2025-10-07,16:55:25.000,280,11047324,-795,0,1759856124,13335.66436432,439.26857982000365,54106.43142840001 2025-10-07,16:55:26.000,280,11047353,-795,0,1759856125,13335.60373753,439.38841503000003,54106.20085344 2025-10-07,16:55:27.000,280,11047354,-795,0,1759856126,13335.630682769995,439.3108745999998,54106.27771176 2025-10-07,16:55:28.000,280,11047336,-795,0,1759856127,13335.63741907999,439.3390711200045,54106.13098224 2025-10-07,16:55:29.000,280,11047354,-795,0,1759856128,13335.59700121999,439.30382547000045,54106.22880192 2025-10-07,16:55:30.000,280,11047302,-795,0,1759856129,13335.718254799991,439.3743167700013,54106.459376880004 2025-10-07,16:55:31.000,280,11047326,-795,0,1759856130,13335.772145279996,439.3813659000007,54106.648029120006 2025-10-07,16:55:32.000,280,11047294,-795,0,1759856131,13335.893398859997,439.3320219899979,54106.68296472 2025-10-07,16:55:33.000,280,11047363,-795,0,1759856132,13335.832772069996,439.3743167700013,54106.466364 2025-10-07,16:55:34.000,280,11047321,-795,0,1759856133,13335.980970889992,439.275628950003,54106.480338240006 2025-10-07,16:55:35.000,280,11047349,-795,0,1759856134,13336.082015539992,439.38841503000003,54106.45238976001 2025-10-07,16:55:36.000,280,11047405,-795,0,1759856135,13336.001179819992,439.5928398000033,54106.52226096001 2025-10-07,16:55:37.000,280,11047347,-795,0,1759856136,13336.021388749992,439.6844784900022,54106.77379728 2025-10-07,16:55:38.000,280,11047348,-795,0,1759856137,13335.967498270002,439.74792066000373,54107.01135936 2025-10-07,16:55:39.000,280,11047314,-795,0,1759856138,13335.954025649997,439.84660848000203,54107.151101760006 2025-10-07,16:55:40.000,280,11047350,-795,0,1759856139,13336.082015539992,439.8959523900048,54107.3746896 2025-10-07,16:55:41.000,280,11047377,-795,0,1759856140,13336.142642329993,439.8184119600046,54107.32577976 2025-10-07,16:55:42.000,280,11047371,-795,0,1759856141,13336.068542920002,439.77611718000117,54107.2349472 2025-10-07,16:55:43.000,280,11047279,-795,0,1759856142,13335.954025649997,439.71267500999966,54106.8506556 2025-10-07,16:55:44.000,280,11047366,-795,0,1759856143,13336.088751850002,439.7267732699984,54106.90655256001 2025-10-07,16:55:45.000,280,11047383,-795,0,1759856144,13336.203269119993,439.71267500999966,54107.00437224001 2025-10-07,16:55:46.000,280,11047364,-795,0,1759856145,13336.418831039999,439.5928398000033,54107.430586559996 2025-10-07,16:55:47.000,280,11047398,-795,0,1759856146,13336.546820929994,439.5716924099979,54107.43757368001 2025-10-07,16:55:48.000,280,11047389,-795,0,1759856147,13336.62092034,439.4730045899996,54107.430586559996 2025-10-07,16:55:49.000,280,11047304,-795,0,1759856148,13336.79606439999,439.3602185100026,54107.38167672 2025-10-07,16:55:50.000,280,11047343,-795,0,1759856149,13337.025098940001,439.26857982000365,54107.3746896 2025-10-07,16:55:51.000,280,11047374,-795,0,1759856150,13337.159825139992,439.35316938000324,54107.25590856 2025-10-07,16:55:52.000,280,11047384,-795,0,1759856151,13337.361914439993,439.40251328999875,54107.2349472 2025-10-07,16:55:53.000,280,11047348,-795,0,1759856152,13337.409068610003,439.61398719000135,54107.17206312001 2025-10-07,16:55:54.000,280,11047359,-795,0,1759856153,13337.537058499998,439.8395593500027,54107.52141912 2025-10-07,16:55:55.000,280,11047342,-795,0,1759856154,13337.86040138,439.938247170001,54107.654174400006 2025-10-07,16:55:56.000,280,11047340,-795,0,1759856155,13338.170271639996,440.0369349899993,54107.69609712001 2025-10-07,16:55:57.000,280,11047411,-795,0,1759856156,13338.365624630002,440.07218064000335,54107.598277439996 2025-10-07,16:55:58.000,280,11047319,-795,0,1759856157,13338.614868099998,440.0369349899993,54107.54238048 2025-10-07,16:55:59.000,280,11047392,-795,0,1759856158,13338.897793119999,439.938247170001,54107.32577976 2025-10-07,16:56:00.000,280,11047409,-795,0,1759856159,13339.24134493,439.81136282999796,54107.26988280001 2025-10-07,16:56:01.000,280,11047341,-795,0,1759856160,13339.497324709992,439.6562819700048,54107.34674112 2025-10-07,16:56:02.000,280,11047337,-795,0,1759856161,13339.733095559997,439.59988893000263,54107.52840624001 2025-10-07,16:56:03.000,280,11047299,-795,0,1759856162,13339.941921169993,439.4730045899996,54107.430586559996 2025-10-07,16:56:04.000,280,11047373,-795,0,1759856163,13340.31241821999,439.45185720000154,54107.59129032 2025-10-07,16:56:05.000,280,11047370,-795,0,1759856164,13340.52124383,439.5716924099979,54107.703084240005 2025-10-07,16:56:06.000,280,11047328,-795,0,1759856165,13340.709860509996,439.73382239999773,54107.68911 2025-10-07,16:56:07.000,280,11047345,-795,0,1759856166,13340.864795640002,439.8395593500027,54107.36071536001 2025-10-07,16:56:08.000,280,11047340,-795,0,1759856167,13341.080357559993,440.19201584999973,54107.42359944 2025-10-07,16:56:09.000,280,11047372,-795,0,1759856168,13341.255501619999,440.636111040003,54107.57032896 2025-10-07,16:56:10.000,280,11047381,-795,0,1759856169,13341.41717306,441.0449605800022,54108.157247040006 2025-10-07,16:56:11.000,280,11047325,-795,0,1759856170,13341.59231711999,441.2282379600001,54108.34589928001 2025-10-07,16:56:12.000,280,11047356,-795,0,1759856171,13341.82135166,441.2493853499982,54108.387822 2025-10-07,16:56:13.000,280,11047395,-795,0,1759856172,13341.962814170001,441.2564344800048,54108.41577048001 2025-10-07,16:56:14.000,280,11047360,-795,0,1759856173,13342.292893359998,441.2493853499982,54108.541538640005 2025-10-07,16:56:15.000,280,11047311,-795,0,1759856174,13342.61623624,441.28463100000226,54108.40878336 2025-10-07,16:56:16.000,280,11047296,-795,0,1759856175,13342.946315429996,441.3974170799993,54108.49961592 2025-10-07,16:56:17.000,280,11047348,-795,0,1759856176,13343.269658309997,441.53135055000166,54108.73019088001 2025-10-07,16:56:18.000,280,11047370,-795,0,1759856177,13343.532374399998,441.756922710003,54109.07255976 2025-10-07,16:56:19.000,280,11047300,-795,0,1759856178,13343.92981668999,441.8203648800045,54109.15640520001 2025-10-07,16:56:20.000,280,11047323,-795,0,1759856179,13344.21947802,441.8556105300013,54109.41492864 2025-10-07,16:56:21.000,280,11047358,-795,0,1759856180,13344.529348279997,441.94020009000087,54109.526722560004 2025-10-07,16:56:22.000,280,11047313,-795,0,1759856181,13344.751646509998,441.92610183000215,54109.694413440004 2025-10-07,16:56:23.000,280,11047357,-795,0,1759856182,13344.980681049994,441.8344631400032,54109.33807032 2025-10-07,16:56:24.000,280,11047339,-795,0,1759856183,13345.2164519,441.82741401000385,54109.45685136 2025-10-07,16:56:25.000,280,11047376,-795,0,1759856184,13345.39159595999,441.8979053100047,54109.58261952 2025-10-07,16:56:26.000,280,11047329,-795,0,1759856185,13345.512849539991,442.0177405200011,54110.029795200004 2025-10-07,16:56:27.000,280,11047354,-795,0,1759856186,13345.600421570001,442.1798705100009,54110.12062776001 2025-10-07,16:56:28.000,280,11047330,-795,0,1759856187,13345.741884080002,442.1305265999981,54110.30229288 2025-10-07,16:56:29.000,280,11047336,-795,0,1759856188,13345.809247179997,442.0529861699979,54110.37216408 2025-10-07,16:56:30.000,280,11047357,-795,0,1759856189,13345.896819209993,441.9190527000028,54110.51190648 2025-10-07,16:56:31.000,280,11047348,-795,0,1759856190,13345.869873969998,441.77807010000106,54110.28831864001 2025-10-07,16:56:32.000,280,11047342,-795,0,1759856191,13345.829456109997,441.67938228000276,54110.35818984001 2025-10-07,16:56:33.000,280,11047334,-795,0,1759856192,13345.735147769992,441.6723331500034,54110.29530576 2025-10-07,16:56:34.000,280,11047353,-795,0,1759856193,13345.829456109997,441.8062666199985,54110.74946856 2025-10-07,16:56:35.000,280,11047309,-795,0,1759856194,13345.997863859993,442.0670844300039,54111.007992000006 2025-10-07,16:56:36.000,280,11047345,-795,0,1759856195,13346.159535299994,442.17282138000155,54111.2525412 2025-10-07,16:56:37.000,280,11047334,-795,0,1759856196,13346.27405257,442.201017899999,54111.30145104 2025-10-07,16:56:38.000,280,11047352,-795,0,1759856197,13346.240371019994,442.1657722500022,54111.46215480001 2025-10-07,16:56:39.000,280,11047404,-795,0,1759856198,13346.32794304999,442.13757573000476,54111.29446392001 2025-10-07,16:56:40.000,280,11047323,-795,0,1759856199,13346.300997809994,442.2292144200037,54111.357348 2025-10-07,16:56:41.000,280,11047386,-795,0,1759856200,13346.20668946999,442.27150919999985,54111.48311616001 2025-10-07,16:56:42.000,280,11047332,-795,0,1759856201,13346.092172199998,442.201017899999,54111.62984568001 2025-10-07,16:56:43.000,280,11047300,-795,0,1759856202,13346.038281719993,442.1023300800007,54111.79054944 2025-10-07,16:56:44.000,280,11047343,-795,0,1759856203,13346.058490649993,442.02478965000046,54112.063047120006 2025-10-07,16:56:45.000,280,11047340,-795,0,1759856204,13346.031545409998,441.98954400000366,54112.279647840005 2025-10-07,16:56:46.000,280,11047315,-795,0,1759856205,13345.896819209993,442.01069139000174,54112.328557680004 2025-10-07,16:56:47.000,280,11047354,-795,0,1759856206,13345.890082899998,441.96134747999895,54112.21676376 2025-10-07,16:56:48.000,280,11047357,-795,0,1759856207,13345.856401349993,441.97544573999767,54112.07702136 2025-10-07,16:56:49.000,280,11047358,-795,0,1759856208,13345.809247179997,442.07413356000325,54112.23772512 2025-10-07,16:56:50.000,280,11047322,-795,0,1759856209,13345.802510870002,442.08823182000197,54112.53118416 2025-10-07,16:56:51.000,280,11047314,-795,0,1759856210,13345.809247179997,442.15872312000283,54112.89451440001 2025-10-07,16:56:52.000,280,11047340,-795,0,1759856211,13345.748620389997,442.1446248600041,54112.91547576 2025-10-07,16:56:53.000,280,11047304,-795,0,1759856212,13345.714938839992,442.1516739900035,54112.91547576 2025-10-07,16:56:54.000,280,11047378,-795,0,1759856213,13345.815983489993,442.13757573000476,54113.15303784 2025-10-07,16:56:55.000,280,11047282,-795,0,1759856214,13345.815983489993,442.07413356000325,54113.104128 2025-10-07,16:56:56.000,280,11047393,-795,0,1759856215,13345.768829319997,442.1657722500022,54112.95739848 2025-10-07,16:56:57.000,280,11047337,-795,0,1759856216,13345.789038249997,442.29265658999793,54113.20194768 2025-10-07,16:56:58.000,280,11047381,-795,0,1759856217,13345.721675150002,442.3490496300001,54113.39059992 2025-10-07,16:56:59.000,280,11047334,-795,0,1759856218,13345.526322159996,442.4618357100044,54113.788865760005 2025-10-07,16:57:00.000,280,11047374,-795,0,1759856219,13345.405068579996,442.45478657999774,54113.907646800006 2025-10-07,16:57:01.000,280,11047372,-795,0,1759856220,13345.23666083,442.48298310000246,54114.0823248 2025-10-07,16:57:02.000,280,11047347,-795,0,1759856221,13345.06825307999,442.4124918000016,54114.20809296 2025-10-07,16:57:03.000,280,11047335,-795,0,1759856222,13344.825745919989,442.38429528000415,54113.94956952001 2025-10-07,16:57:04.000,280,11047342,-795,0,1759856223,13344.805536989988,442.23626355000306,54113.86572408 2025-10-07,16:57:05.000,280,11047329,-795,0,1759856224,13344.744910199988,442.33495137000136,54113.91463392 2025-10-07,16:57:06.000,280,11047362,-795,0,1759856225,13344.744910199988,442.43363918999967,54114.06835056001 2025-10-07,16:57:07.000,280,11047371,-795,0,1759856226,13344.697756029993,442.5746217900014,54114.52251336001 2025-10-07,16:57:08.000,280,11047316,-795,0,1759856227,13344.468721489997,442.5746217900014,54114.52251336001 2025-10-07,16:57:09.000,280,11047413,-795,0,1759856228,13344.273368499991,442.58167092000076,54114.58539744 2025-10-07,16:57:10.000,280,11047266,-795,0,1759856229,13344.212741709991,442.56757266000204,54114.725139840004 2025-10-07,16:57:11.000,280,11047268,-795,0,1759856230,13343.92981668999,442.64511309000227,54114.627320160005 2025-10-07,16:57:12.000,280,11047338,-795,0,1759856231,13343.680573219994,442.56757266000204,54114.410719440006 2025-10-07,16:57:13.000,280,11047319,-795,0,1759856232,13343.397648199993,442.440688319999,54114.20809296 2025-10-07,16:57:14.000,280,11047362,-795,0,1759856233,13343.202295210001,442.37019701999816,54114.27097704 2025-10-07,16:57:15.000,280,11047370,-795,0,1759856234,13343.00020591,442.38429528000415,54114.61334592 2025-10-07,16:57:16.000,280,11047320,-795,0,1759856235,13342.81158922999,442.3420005000007,54114.57142320001 2025-10-07,16:57:17.000,280,11047319,-795,0,1759856236,13342.602763619994,442.39839354000287,54114.50155200001 2025-10-07,16:57:18.000,280,11047315,-795,0,1759856237,13342.468037419989,442.39839354000287,54114.43866792 2025-10-07,16:57:19.000,280,11047245,-795,0,1759856238,13342.272684429998,442.4477374499984,54114.410719440006 2025-10-07,16:57:20.000,280,11047342,-795,0,1759856239,13342.212057639998,442.29265658999793,54114.075337680006 2025-10-07,16:57:21.000,280,11047326,-795,0,1759856240,13342.084067750002,442.15872312000283,54114.02642784001 2025-10-07,16:57:22.000,280,11047330,-795,0,1759856241,13341.902187380001,441.9190527000028,54113.90065968001 2025-10-07,16:57:23.000,280,11047359,-795,0,1759856242,13341.747252249996,441.9190527000028,54113.98450512 2025-10-07,16:57:24.000,280,11047335,-715,0,1759856243,13341.53842664,441.8485614000019,54114.20809296 2025-10-07,16:57:25.000,280,11047334,-795,0,1759856244,13341.45759092,441.6864314100021,54114.19411872001 2025-10-07,16:57:26.000,280,11047273,-795,0,1759856245,13341.262237929994,441.5595470699991,54114.11027328 2025-10-07,16:57:27.000,280,11047338,-795,0,1759856246,13340.972576599997,441.45381012000144,54114.005466480005 2025-10-07,16:57:28.000,280,11047362,-795,0,1759856247,13340.669442649996,441.2493853499982,54113.42553552001 2025-10-07,16:57:29.000,280,11047303,-795,0,1759856248,13340.58187062,441.20709057000204,54113.4884196 2025-10-07,16:57:30.000,280,11047374,-795,0,1759856249,13340.49429858999,441.080206229999,54113.51636808001 2025-10-07,16:57:31.000,280,11047310,-795,0,1759856250,13340.19790095,440.967420150002,54113.739955920006 2025-10-07,16:57:32.000,280,11047328,-795,0,1759856251,13339.921712239993,440.74889712000004,54113.4884196 2025-10-07,16:57:33.000,280,11047362,-795,0,1759856252,13339.753304489997,440.5867671300002,54113.27181888 2025-10-07,16:57:34.000,280,11047305,-795,0,1759856253,13339.584896740002,440.55152148000343,54113.523355200006 2025-10-07,16:57:35.000,280,11047328,-795,0,1759856254,13339.396280059991,440.45283365999785,54113.43252264 2025-10-07,16:57:36.000,280,11047312,-795,0,1759856255,13339.23460861999,440.30480193000403,54112.95739848 2025-10-07,16:57:37.000,280,11047349,-795,0,1759856256,13338.944947289994,440.22021237000445,54112.76874624 2025-10-07,16:57:38.000,280,11047316,-795,0,1759856257,13338.776539539998,440.23431063000316,54112.70586216001 2025-10-07,16:57:39.000,280,11047350,-795,0,1759856258,13338.581186549993,440.25545802000124,54112.99233408001 2025-10-07,16:57:40.000,280,11047356,-795,0,1759856259,13338.419515109992,440.23431063000316,54113.020282560006 2025-10-07,16:57:41.000,280,11047344,-795,0,1759856260,13338.251107359996,440.3259493200021,54112.80368184001 2025-10-07,16:57:42.000,280,11047341,-795,0,1759856261,13338.129853779996,440.35414583999955,54112.712849280004 2025-10-07,16:57:43.000,280,11047342,-795,0,1759856262,13337.85366506999,440.40348975000234,54112.377467520004 2025-10-07,16:57:44.000,280,11047292,-795,0,1759856263,13337.75935673,440.4105388800017,54111.993175920004 2025-10-07,16:57:45.000,280,11047317,-795,0,1759856264,13337.462959089993,440.51627582999936,54111.86740776001 2025-10-07,16:57:46.000,280,11047392,-795,0,1759856265,13337.294551339997,440.5867671300002,54111.61587144 2025-10-07,16:57:47.000,280,11047329,-795,0,1759856266,13337.180034069992,440.68545494999853,54111.93727896001 2025-10-07,16:57:48.000,280,11047362,-795,0,1759856267,13337.112670969997,440.636111040003,54111.92330472 2025-10-07,16:57:49.000,280,11047403,-795,0,1759856268,13337.052044179996,440.5092267,54111.81849792001 2025-10-07,16:57:50.000,280,11047306,-795,0,1759856269,13336.94426322,440.4951284400013,54111.75561384 2025-10-07,16:57:51.000,280,11047331,-795,0,1759856270,13336.769119159995,440.45283365999785,54111.43420632001 2025-10-07,16:57:52.000,280,11047345,-795,0,1759856271,13336.84321857,440.43873539999913,54111.04991472001 2025-10-07,16:57:53.000,280,11047241,-795,0,1759856272,13336.78259178,440.5092267,54110.85427536 2025-10-07,16:57:54.000,280,11047321,-795,0,1759856273,13336.70175606,440.66430756000045,54110.85427536 2025-10-07,16:57:55.000,280,11047339,-795,0,1759856274,13336.728701299995,440.8052901600022,54111.23856696 2025-10-07,16:57:56.000,280,11047430,-795,0,1759856275,13336.80280071,440.8898797200018,54111.19664424001 2025-10-07,16:57:57.000,280,11047315,-795,0,1759856276,13336.79606439999,441.00971492999815,54111.1127988 2025-10-07,16:57:58.000,280,11047305,-795,0,1759856277,13336.84321857,440.9885675400001,54111.00100488001 2025-10-07,16:57:59.000,280,11047323,-795,0,1759856278,13336.991417389996,441.03791145000287,54110.98004352001 2025-10-07,16:58:00.000,280,11047353,-795,0,1759856279,13337.018362629991,441.0520097100016,54110.60972616 2025-10-07,16:58:01.000,280,11047381,-795,0,1759856280,13337.045307870001,441.0167640600048,54110.504919360006 2025-10-07,16:58:02.000,280,11047334,-795,0,1759856281,13337.004890010001,441.02381319000415,54110.37915120001 2025-10-07,16:58:03.000,280,11047308,-795,0,1759856282,13336.977944769991,441.0872553599984,54110.435048160005 2025-10-07,16:58:04.000,280,11047355,-795,0,1759856283,13337.092462039996,441.0661079700003,54110.52588072001 2025-10-07,16:58:05.000,280,11047337,-795,0,1759856284,13337.085725730001,441.0872553599984,54110.602739040005 2025-10-07,16:58:06.000,280,11047357,-795,0,1759856285,13337.065516800001,440.9885675400001,54110.49094512 2025-10-07,16:58:07.000,280,11047318,-795,0,1759856286,13337.052044179996,440.9321744999979,54110.40011256 2025-10-07,16:58:08.000,280,11047332,-795,0,1759856287,13337.031835249996,440.89692885000113,54109.86909144 2025-10-07,16:58:09.000,280,11047317,-795,0,1759856288,13337.099198349992,440.8193884200009,54109.813194480004 2025-10-07,16:58:10.000,280,11047303,-795,0,1759856289,13337.085725730001,440.8193884200009,54109.834155840006 2025-10-07,16:58:11.000,280,11047315,-795,0,1759856290,13337.052044179996,440.9462727600039,54109.980885360004 2025-10-07,16:58:12.000,280,11047309,-795,0,1759856291,13337.072253109996,441.1295501400018,54109.98787248 2025-10-07,16:58:13.000,280,11047311,-795,0,1759856292,13336.971208459996,441.3269257799984,54109.72236192 2025-10-07,16:58:14.000,280,11047280,-795,0,1759856293,13337.180034069992,441.53135055000166,54109.84813008 2025-10-07,16:58:15.000,280,11047316,-795,0,1759856294,13337.267606100002,441.61594011000125,54109.813194480004 2025-10-07,16:58:16.000,280,11047330,-795,0,1759856295,13337.355178129998,441.61594011000125,54109.38698016 2025-10-07,16:58:17.000,280,11047345,-795,0,1759856296,13337.375387059998,441.8062666199985,54109.34505744 2025-10-07,16:58:18.000,280,11047342,-795,0,1759856297,13337.436013849998,441.98954400000366,54109.2262764 2025-10-07,16:58:19.000,280,11047349,-795,0,1759856298,13337.523585879993,442.18691964000027,54109.428902880005 2025-10-07,16:58:20.000,280,11047331,-795,0,1759856299,13337.739147799999,442.29970572000457,54109.70838768001 2025-10-07,16:58:21.000,280,11047297,-795,0,1759856300,13337.79977459,442.45478657999774,54109.63851648001 2025-10-07,16:58:22.000,280,11047263,-795,0,1759856301,13337.75262041999,442.81429221000144,54109.53370968 2025-10-07,16:58:23.000,280,11047359,-795,0,1759856302,13337.71220255999,443.01166784999805,54109.33807032 2025-10-07,16:58:24.000,280,11047382,-795,0,1759856303,13337.81998352,443.09625740999763,54109.093521120005 2025-10-07,16:58:25.000,280,11047330,-795,0,1759856304,13337.83345613999,443.2442891399987,54108.974740080004 2025-10-07,16:58:26.000,280,11047328,-795,0,1759856305,13337.79303827999,443.3147804399996,54108.70224240001 2025-10-07,16:58:27.000,280,11047348,-795,0,1759856306,13338.00186389,443.37117348000174,54109.08653400001 2025-10-07,16:58:28.000,280,11047324,-795,0,1759856307,13338.11638115999,443.4275665200039,54109.24025064 2025-10-07,16:58:29.000,280,11047286,-795,0,1759856308,13338.08269961,443.48395955999877,54108.974740080004 2025-10-07,16:58:30.000,280,11047326,-795,0,1759856309,13338.170271639996,443.53330347000156,54108.9817272 2025-10-07,16:58:31.000,280,11047311,-795,0,1759856310,13338.16353533,443.5121560800035,54108.91884312001 2025-10-07,16:58:32.000,280,11047345,-795,0,1759856311,13338.197216879991,443.5896965100037,54108.62538408 2025-10-07,16:58:33.000,280,11047297,-795,0,1759856312,13338.210689499996,443.71658084999945,54108.48564168001 2025-10-07,16:58:34.000,280,11047296,-795,0,1759856313,13338.352152009997,443.82936693000374,54108.45070608 2025-10-07,16:58:35.000,280,11047376,-795,0,1759856314,13338.473405589997,444.02674257000035,54108.60442272 2025-10-07,16:58:36.000,280,11047342,-795,0,1759856315,13338.648549649988,444.33690429000126,54108.911856 2025-10-07,16:58:37.000,280,11047309,-795,0,1759856316,13338.715912749998,444.48493602000235,54108.855959040004 2025-10-07,16:58:38.000,280,11047308,-795,0,1759856317,13338.763066919993,444.6188694900047,54108.89788176001 2025-10-07,16:58:39.000,280,11047334,-795,0,1759856318,13338.790012159989,444.7387047000011,54108.61839696 2025-10-07,16:58:40.000,280,11047327,-795,0,1759856319,13338.89105680999,444.7880486100039,54108.48564168001 2025-10-07,16:58:41.000,280,11047356,-795,0,1759856320,13338.884320499994,444.87968730000284,54108.422757600005 2025-10-07,16:58:42.000,280,11047330,-795,0,1759856321,13338.91126573999,444.8655890400041,54108.31795080001 2025-10-07,16:58:43.000,280,11047305,-795,0,1759856322,13338.97189252999,444.85853991000477,54108.3528864 2025-10-07,16:58:44.000,280,11047311,-795,0,1759856323,13339.03925563,444.8726381700035,54108.65333256001 2025-10-07,16:58:45.000,280,11047275,-795,0,1759856324,13339.147036589995,444.89378556000156,54108.72320376 2025-10-07,16:58:46.000,280,11047306,-795,0,1759856325,13339.32218065,444.9713259900018,54108.758139360005 2025-10-07,16:58:47.000,280,11047291,-795,0,1759856326,13339.38280744,444.9854242500005,54108.71621664 2025-10-07,16:58:48.000,280,11047290,-795,0,1759856327,13339.369334819996,444.94312947000435,54108.41577048001 2025-10-07,16:58:49.000,280,11047336,-795,0,1759856328,13339.443434230001,444.921982079999,54108.31795080001 2025-10-07,16:58:50.000,280,11047304,-795,0,1759856329,13339.517533639992,445.01362076999794,54108.38083488 2025-10-07,16:58:51.000,280,11047328,-795,0,1759856330,13339.423225300001,445.0982103300048,54108.04545312 2025-10-07,16:58:52.000,280,11047357,-795,0,1759856331,13339.685941390002,445.2814877100027,54108.64634544 2025-10-07,16:58:53.000,280,11047327,-795,0,1759856332,13339.733095559997,445.43656857000315,54108.40878336 2025-10-07,16:58:54.000,280,11047319,-795,0,1759856333,13339.921712239993,445.6480424699985,54108.58346136001 2025-10-07,16:58:55.000,280,11047328,-795,0,1759856334,13339.989075339989,445.66214073000447,54108.5974356 2025-10-07,16:58:56.000,280,11047316,-795,0,1759856335,13340.117065229999,445.7255828999987,54108.373847760005 2025-10-07,16:58:57.000,280,11047330,-795,0,1759856336,13340.204637259994,445.71148464,54108.255066720005 2025-10-07,16:58:58.000,280,11047371,-795,0,1759856337,13340.31915453,445.8101724599983,54108.22013112 2025-10-07,16:58:59.000,280,11047294,-795,0,1759856338,13340.37304500999,445.88066375999915,54108.136285680004 2025-10-07,16:59:00.000,280,11047275,-795,0,1759856339,13340.447144419995,446.07803940000304,54108.436731839996 2025-10-07,16:59:01.000,280,11047295,-795,0,1759856340,13340.615552169991,446.15557983000326,54108.5974356 2025-10-07,16:59:03.000,280,11047293,-795,0,1759856342,13340.696387889991,446.2965624299977,54108.56948712 2025-10-07,16:59:04.000,280,11047345,-795,0,1759856343,13340.682915270001,446.3459063400005,54108.29698944001 2025-10-07,16:59:05.000,280,11047310,-795,0,1759856344,13340.743542060001,446.3106606900037,54108.17820840001 2025-10-07,16:59:06.000,280,11047331,-795,0,1759856345,13340.783959920002,446.40229938000266,54108.19916976001 2025-10-07,16:59:07.000,280,11047345,-795,0,1759856346,13340.858059329992,446.37410285999795,54108.19916976001 2025-10-07,16:59:08.000,280,11047310,-795,0,1759856347,13340.932158739997,446.3811519900046,54108.422757600005 2025-10-07,16:59:09.000,280,11047271,-795,0,1759856348,13340.959103979993,446.37410285999795,54108.387822 2025-10-07,16:59:10.000,280,11047297,-795,0,1759856349,13341.033203389998,446.4516432899982,54108.541538640005 2025-10-07,16:59:11.000,280,11047273,-795,0,1759856350,13341.087093869988,446.4445941599988,54108.47865456 2025-10-07,16:59:12.000,280,11047326,-795,0,1759856351,13341.093830179998,446.4445941599988,54108.471667440004 2025-10-07,16:59:13.000,280,11047284,-795,0,1759856352,13341.073621249998,446.3459063400005,54108.02449176 2025-10-07,16:59:14.000,280,11047352,-795,0,1759856353,13341.120775419993,446.282464169999,54107.933659199996 2025-10-07,16:59:15.000,280,11047319,-795,0,1759856354,13341.134248039998,446.282464169999,54108.02449176 2025-10-07,16:59:16.000,280,11047283,-795,0,1759856355,13341.235292689998,446.1978746099994,54108.51359016001 2025-10-07,16:59:17.000,280,11047316,-795,0,1759856356,13341.34980995999,446.14148157000454,54108.471667440004 2025-10-07,16:59:18.000,280,11047301,-795,0,1759856357,13341.39022781999,446.1203341799992,54108.58346136001 2025-10-07,16:59:19.000,280,11047310,-795,0,1759856358,13341.383491509994,446.09213766000175,54108.48564168001 2025-10-07,16:59:20.000,280,11047302,-795,0,1759856359,13341.43064567999,446.1837763500007,54108.51359016001 2025-10-07,16:59:21.000,280,11047325,-795,0,1759856360,13341.49127246999,446.24016939000285,54108.24109248 2025-10-07,16:59:22.000,280,11047312,-795,0,1759856361,13341.47779985,446.27541503999964,54108.1432728 2025-10-07,16:59:23.000,280,11047296,-795,0,1759856362,13341.59905343,446.2472185200022,54108.23410536 2025-10-07,16:59:24.000,280,11047319,-795,0,1759856363,13341.504745089995,446.30361156000436,54108.34589928001 2025-10-07,16:59:25.000,280,11047317,-795,0,1759856364,13341.53169032999,446.2472185200022,54108.51359016001 2025-10-07,16:59:26.000,280,11047252,-795,0,1759856365,13341.47106353999,446.169678090002,54108.57647424 2025-10-07,16:59:27.000,280,11047282,-795,0,1759856366,13341.444118299994,446.0568920099977,54108.5275644 2025-10-07,16:59:28.000,280,11047296,-795,0,1759856367,13341.376755199999,446.00754810000217,54108.46468032001 2025-10-07,16:59:29.000,280,11047320,-795,0,1759856368,13341.32960102999,445.9018111500045,54108.08038872001 2025-10-07,16:59:30.000,280,11047295,-795,0,1759856369,13341.140984349993,445.86656550000043,54107.98256904001 2025-10-07,16:59:31.000,280,11047308,-795,0,1759856370,13341.235292689998,445.81722158999764,54108.206156880005 2025-10-07,16:59:32.000,280,11047292,-795,0,1759856371,13341.275710549999,445.7396811600047,54108.45070608 2025-10-07,16:59:33.000,280,11047288,-795,0,1759856372,13341.215083759998,445.71148464,54108.48564168001 2025-10-07,16:59:34.000,280,11047231,-795,0,1759856373,13341.120775419993,445.65509159999783,54108.492628800006 2025-10-07,16:59:35.000,280,11047318,-795,0,1759856374,13341.188138519989,445.6691898600038,54108.56250000001 2025-10-07,16:59:36.000,280,11047295,-795,0,1759856375,13341.120775419993,445.69738638000126,54108.48564168001 2025-10-07,16:59:37.000,280,11047257,-795,0,1759856376,13341.147720659988,445.71148464,54108.42974472 2025-10-07,16:59:38.000,280,11047304,-795,0,1759856377,13341.235292689998,445.71853376999934,54108.38083488 2025-10-07,16:59:39.000,280,11047302,-755,0,1759856378,13341.295919479999,445.6268950800004,54108.44371896001 2025-10-07,16:59:40.000,280,11047269,-795,0,1759856379,13341.302655789994,445.52115813000273,54108.44371896001 2025-10-07,16:59:41.000,280,11047324,-795,0,1759856380,13341.289183169989,445.4436177000025,54108.82102344001 2025-10-07,16:59:42.000,280,11047326,-795,0,1759856381,13341.34980995999,445.4224703100044,54109.023649920004 2025-10-07,16:59:43.000,280,11047326,-795,0,1759856382,13341.336337339999,445.33788075000484,54108.911856 2025-10-07,16:59:44.000,280,11047335,-795,0,1759856383,13341.255501619999,445.2462420599986,54108.83499768 2025-10-07,16:59:45.000,280,11047334,-795,0,1759856384,13341.309392099989,445.10525946000416,54108.855959040004 2025-10-07,16:59:46.000,280,11047366,-795,0,1759856385,13341.248765309989,445.0841120699988,54108.53455152001 2025-10-07,16:59:47.000,280,11047293,-795,0,1759856386,13341.34980995999,445.0559155500014,54108.58346136001 2025-10-07,16:59:48.000,280,11047323,-795,0,1759856387,13341.444118299994,445.06296468000073,54108.75115224001 2025-10-07,16:59:49.000,280,11047317,-795,0,1759856388,13341.45759092,445.0206699000046,54109.06557264001 2025-10-07,16:59:50.000,280,11047287,-795,0,1759856389,13341.45085460999,445.1193577200029,54109.07255976 2025-10-07,16:59:51.000,280,11047246,-795,0,1759856390,13341.484536159995,445.0700138100001,54108.89788176001 2025-10-07,16:59:52.000,280,11047301,-795,0,1759856391,13341.55189925999,445.0841120699988,54108.88390752 2025-10-07,16:59:53.000,280,11047300,-795,0,1759856392,13341.41717306,445.0982103300048,54108.81403632 2025-10-07,16:59:54.000,280,11047317,-795,0,1759856393,13341.51821771,444.9642768600024,54108.436731839996 2025-10-07,16:59:55.000,280,11047298,-795,0,1759856394,13341.53842664,444.9713259900018,54108.35987352 2025-10-07,16:59:56.000,280,11047253,-795,0,1759856395,13341.605789739995,445.01362076999794,54108.436731839996 2025-10-07,16:59:57.000,280,11047308,-795,0,1759856396,13341.70009808,444.87968730000284,54108.51359016001 2025-10-07,16:59:58.000,280,11047275,-795,0,1759856397,13341.63947129,444.8232942600007,54108.541538640005 2025-10-07,16:59:59.000,280,11047288,-795,0,1759856398,13341.565371879995,444.59067297,54108.29000232 2025-10-07,17:00:00.000,280,11047296,-795,0,1759856399,13341.49800878,444.48493602000235,54108.11532432 2025-10-07,17:00:01.000,280,11047298,-795,0,1759856400,13341.49800878,444.32280603000254,54108.05942736001 2025-10-07,17:00:02.000,280,11047312,-795,0,1759856401,13341.51148139999,444.1042830000006,54107.84981376 2025-10-07,17:00:03.000,280,11047290,-795,0,1759856402,13341.45085460999,443.9492021400001,54107.751994080005 2025-10-07,17:00:04.000,280,11047274,-795,0,1759856403,13341.336337339999,443.81526866999775,54107.52840624001 2025-10-07,17:00:05.000,280,11047293,-795,0,1759856404,13341.37001888999,443.5262543400022,54107.64718728001 2025-10-07,17:00:06.000,280,11047290,-795,0,1759856405,13341.43738199,443.44871391000197,54107.919684960005 2025-10-07,17:00:07.000,280,11047276,-795,0,1759856406,13341.43738199,443.3923208699998,54107.87776224 2025-10-07,17:00:08.000,280,11047290,-795,0,1759856407,13341.37001888999,443.3006821800009,54107.71705848 2025-10-07,17:00:09.000,280,11047293,-795,0,1759856408,13341.336337339999,443.1315030600017,54107.64718728001 2025-10-07,17:00:10.000,280,11047303,-795,0,1759856409,13341.268974239989,443.0539626300015,54107.55635472001 2025-10-07,17:00:11.000,280,11047320,-795,0,1759856410,13341.208347449989,442.97642220000125,54107.32577976 2025-10-07,17:00:12.000,280,11047305,-755,0,1759856411,13341.060148629993,443.01166784999805,54107.38167672 2025-10-07,17:00:13.000,280,11047294,-795,0,1759856412,13341.012994459998,442.87773438000295,54107.3048184 2025-10-07,17:00:14.000,280,11047233,-795,0,1759856413,13340.871531949997,442.898881770001,54107.39565096 2025-10-07,17:00:15.000,280,11047321,-795,0,1759856414,13340.810905159997,442.92707828999846,54107.49347064 2025-10-07,17:00:16.000,280,11047268,-795,0,1759856415,13340.797432539992,442.99756958999933,54107.47949640001 2025-10-07,17:00:17.000,280,11047312,-795,0,1759856416,13340.750278369997,442.9552748100032,54107.45853504001 2025-10-07,17:00:18.000,280,11047279,-795,0,1759856417,13340.676178959991,442.89183264000167,54107.486483520006 2025-10-07,17:00:19.000,280,11047333,-795,0,1759856418,13340.615552169991,442.8072430800021,54107.04629496 2025-10-07,17:00:20.000,280,11047297,-795,0,1759856419,13340.527980139996,442.72970265000185,54107.08821768 2025-10-07,17:00:21.000,280,11047285,-795,0,1759856420,13340.527980139996,442.71560439000314,54107.19302448001 2025-10-07,17:00:22.000,280,11047344,-795,0,1759856421,13340.48082597,442.64511309000227,54107.465522160004 2025-10-07,17:00:23.000,280,11047310,-795,0,1759856422,13340.48082597,442.5887200500001,54107.465522160004 2025-10-07,17:00:24.000,280,11047357,-795,0,1759856423,13340.366308699995,442.51822874999925,54107.24193432001 2025-10-07,17:00:25.000,280,11047334,-795,0,1759856424,13340.25852774,442.40544267000223,54107.31180552001 2025-10-07,17:00:26.000,280,11047347,-795,0,1759856425,13340.25852774,442.3420005000007,54107.31180552001 2025-10-07,17:00:27.000,280,11047319,-795,0,1759856426,13340.27873667,442.2433126800024,54107.07424344001 2025-10-07,17:00:28.000,280,11047346,-795,0,1759856427,13340.285472979995,442.23626355000306,54107.14411464001 2025-10-07,17:00:29.000,280,11047341,-795,0,1759856428,13340.325890839995,442.22216529000434,54107.081230560005 2025-10-07,17:00:30.000,280,11047286,-795,0,1759856429,13340.204637259994,442.3772461500048,54107.07424344001 2025-10-07,17:00:31.000,280,11047253,-795,0,1759856430,13340.029493199989,442.5393761400046,54107.17905024 2025-10-07,17:00:32.000,280,11047292,-795,0,1759856431,13340.177692019999,442.66626048000035,54107.17206312001 2025-10-07,17:00:33.000,280,11047312,-795,0,1759856432,13340.265264049995,442.7578991699993,54107.08821768 2025-10-07,17:00:34.000,280,11047309,-795,0,1759856433,13340.325890839995,442.9200291599991,54106.815720000006 2025-10-07,17:00:35.000,280,11047270,-795,0,1759856434,13340.42019918,442.9552748100032,54106.68296472 2025-10-07,17:00:36.000,280,11047301,-795,0,1759856435,13340.48082597,442.99756958999933,54106.45238976001 2025-10-07,17:00:37.000,280,11047289,-795,0,1759856436,13340.35283607999,442.9834713300006,54106.37553144 2025-10-07,17:00:38.000,280,11047290,-795,0,1759856437,13340.23831881,442.99756958999933,54106.34059584 2025-10-07,17:00:39.000,280,11047289,-795,0,1759856438,13340.042965819994,442.89183264000167,54106.529248080005 2025-10-07,17:00:40.000,280,11047254,-795,0,1759856439,13340.036229509999,442.81429221000144,54106.459376880004 2025-10-07,17:00:41.000,280,11047273,-795,0,1759856440,13340.016020579998,442.75085003999993,54106.459376880004 2025-10-07,17:00:42.000,280,11047347,-795,0,1759856441,13339.881294379993,442.77904656000464,54106.480338240006 2025-10-07,17:00:43.000,280,11047274,-795,0,1759856442,13339.773513419997,442.81429221000144,54106.312647360006 2025-10-07,17:00:44.000,280,11047304,-795,0,1759856443,13339.611841979997,442.7015061300044,54105.85149744001 2025-10-07,17:00:45.000,280,11047319,-795,0,1759856444,13339.483852090001,442.6239657000042,54105.92136864001 2025-10-07,17:00:46.000,280,11047262,-795,0,1759856445,13339.450170539996,442.6380639600029,54105.8724588 2025-10-07,17:00:47.000,280,11047237,-795,0,1759856446,13339.369334819996,442.5746217900014,54106.242776160005 2025-10-07,17:00:48.000,280,11047258,-795,0,1759856447,13339.221136,442.5534744000033,54106.0122012 2025-10-07,17:00:49.000,280,11047294,-795,0,1759856448,13339.15377289999,442.50413049000053,54106.06111104 2025-10-07,17:00:50.000,280,11047279,-795,0,1759856449,13338.97862884,442.54642527000397,54105.92136864001 2025-10-07,17:00:51.000,280,11047289,-795,0,1759856450,13338.924738359994,442.50413049000053,54105.858484560005 2025-10-07,17:00:52.000,280,11047292,-795,0,1759856451,13338.97189252999,442.3490496300001,54105.73271640001 2025-10-07,17:00:53.000,280,11047300,-795,0,1759856452,13338.924738359994,442.27150919999985,54105.64887096 2025-10-07,17:00:54.000,280,11047326,-795,0,1759856453,13338.668758579988,442.2856074599986,54105.25759224001 2025-10-07,17:00:55.000,280,11047276,-795,0,1759856454,13338.749594299989,442.2785583299992,54105.70476792 2025-10-07,17:00:56.000,280,11047299,-795,0,1759856455,13338.635077029998,442.18691964000027,54105.788613360004 2025-10-07,17:00:57.000,280,11047330,-795,0,1759856456,13338.540768689993,442.0318387799998,54105.6977808 2025-10-07,17:00:58.000,280,11047295,-795,0,1759856457,13338.372360939997,441.94724922000023,54105.6279096 2025-10-07,17:00:59.000,280,11047310,-675,0,1759856458,13338.284788910001,441.86265966000065,54105.523102800005 2025-10-07,17:01:00.000,280,11047332,-795,0,1759856459,13338.217425809991,441.79921748999914,54105.42528312001 2025-10-07,17:01:01.000,280,11047276,-795,0,1759856460,13338.197216879991,441.7498735800036,54105.27156648 2025-10-07,17:01:02.000,280,11047284,-795,0,1759856461,13338.1433264,441.79921748999914,54105.14579832 2025-10-07,17:01:03.000,280,11047290,-795,0,1759856462,13338.049018059995,441.7851192300004,54105.06195288001 2025-10-07,17:01:04.000,280,11047317,-795,0,1759856463,13337.947973409995,441.8344631400032,54105.3134892 2025-10-07,17:01:05.000,280,11047308,-795,0,1759856464,13337.92102817,441.7921683599998,54105.25759224001 2025-10-07,17:01:06.000,280,11047263,-795,0,1759856465,13337.81998352,441.7710209700017,54105.187721040005 2025-10-07,17:01:07.000,280,11047311,-795,0,1759856466,13337.83345613999,441.82741401000385,54105.243618 2025-10-07,17:01:08.000,280,11047355,-795,0,1759856467,13337.91429185999,441.8203648800045,54105.12483696 2025-10-07,17:01:09.000,280,11047308,-795,0,1759856468,13337.947973409995,441.7710209700017,54104.83137792 2025-10-07,17:01:10.000,280,11047251,-795,0,1759856469,13337.97491864999,441.6723331500034,54104.719584 2025-10-07,17:01:11.000,280,11047299,-795,0,1759856470,13338.02207282,441.66528402000404,54104.684648400005 2025-10-07,17:01:12.000,280,11047319,-795,0,1759856471,13338.07596329999,441.7216770599989,54104.88727488 2025-10-07,17:01:13.000,280,11047188,-795,0,1759856472,13338.089435919996,441.7357753200049,54104.782468080004 2025-10-07,17:01:14.000,280,11047335,-795,0,1759856473,13338.1433264,441.66528402000404,54104.782468080004 2025-10-07,17:01:15.000,280,11047374,-795,0,1759856474,13338.224162120001,441.756922710003,54104.782468080004 2025-10-07,17:01:16.000,280,11047361,-795,0,1759856475,13338.271316289996,441.76397184000234,54104.81740368 2025-10-07,17:01:17.000,280,11047300,-795,0,1759856476,13338.257843669991,441.6934805400015,54104.36324088 2025-10-07,17:01:18.000,280,11047297,-795,0,1759856477,13338.338679389992,441.5595470699991,54104.38420224 2025-10-07,17:01:19.000,280,11047300,-795,0,1759856478,13338.352152009997,441.51725229000294,54104.28638256 2025-10-07,17:01:20.000,280,11047276,-795,0,1759856479,13338.298261529992,441.4749575099995,54104.48900904001 2025-10-07,17:01:21.000,280,11047288,-795,0,1759856480,13338.284788910001,441.5243014200023,54104.45407344 2025-10-07,17:01:22.000,280,11047343,-795,0,1759856481,13338.358888319992,441.55249793999974,54104.48900904001 2025-10-07,17:01:23.000,280,11047331,-795,0,1759856482,13338.399306179992,441.58069446000445,54104.41215072001 2025-10-07,17:01:24.000,280,11047326,-795,0,1759856483,13338.385833560002,441.65118575999804,54104.30734392 2025-10-07,17:01:25.000,280,11047292,-795,0,1759856484,13338.459932969992,441.67938228000276,54104.07676896001 2025-10-07,17:01:26.000,280,11047252,-795,0,1759856485,13338.507087140002,441.70052967000083,54104.13965304 2025-10-07,17:01:27.000,280,11047291,-795,0,1759856486,13338.473405589997,441.7075788000002,54104.10471744001 2025-10-07,17:01:28.000,280,11047244,-795,0,1759856487,13338.500350829992,441.6441366299987,54104.0907432 2025-10-07,17:01:29.000,280,11047330,-795,0,1759856488,13338.500350829992,441.59479272000317,54104.22349848001 2025-10-07,17:01:30.000,280,11047339,-795,0,1759856489,13338.520559759992,441.51725229000294,54104.22349848001 2025-10-07,17:01:31.000,280,11047300,-795,0,1759856490,13338.614868099998,441.51725229000294,54104.35625376 2025-10-07,17:01:32.000,280,11047307,-795,0,1759856491,13338.594659169998,441.53135055000166,54104.12567880001 2025-10-07,17:01:33.000,280,11047306,-795,0,1759856492,13338.641813339993,441.5243014200023,54104.0907432 2025-10-07,17:01:34.000,280,11047262,-795,0,1759856493,13338.655285959998,441.411515339998,54103.846194000005 2025-10-07,17:01:35.000,280,11047201,-795,0,1759856494,13338.736121679998,441.4467609900021,54103.9510008 2025-10-07,17:01:36.000,280,11047317,-795,0,1759856495,13338.810221089989,441.46790838000015,54103.92305232 2025-10-07,17:01:37.000,280,11047306,-795,0,1759856496,13338.850638949989,441.538399680001,54104.300356800006 2025-10-07,17:01:38.000,280,11047315,-795,0,1759856497,13338.91126573999,441.538399680001,54104.34227952001 2025-10-07,17:01:39.000,280,11047277,-795,0,1759856498,13338.918002049999,441.6934805400015,54104.32830528 2025-10-07,17:01:40.000,280,11047277,-795,0,1759856499,13338.965156219994,441.71462792999955,54104.34227952001 2025-10-07,17:01:41.000,280,11047285,-795,0,1759856500,13339.005574079994,441.86265966000065,54104.18856288 2025-10-07,17:01:42.000,280,11047236,-795,0,1759856501,13339.086409799995,441.7710209700017,54104.06978184 2025-10-07,17:01:43.000,280,11047290,-795,0,1759856502,13339.18071814,441.7498735800036,54103.95798792001 2025-10-07,17:01:44.000,280,11047296,-795,0,1759856503,13339.187454449995,441.6370874999993,54103.97196216 2025-10-07,17:01:45.000,280,11047322,-795,0,1759856504,13339.20092707,441.55249793999974,54104.11869168 2025-10-07,17:01:46.000,280,11047290,-795,0,1759856505,13339.227872309995,441.4467609900021,54104.11869168 2025-10-07,17:01:47.000,280,11047326,-795,0,1759856506,13339.19419075999,441.3128275199997,54103.88811672001 2025-10-07,17:01:48.000,280,11047288,-795,0,1759856507,13339.376071129991,441.1154518800031,54104.181575760005 2025-10-07,17:01:49.000,280,11047300,-795,0,1759856508,13339.416488989991,441.0520097100016,54104.02785912 2025-10-07,17:01:50.000,280,11047308,-795,0,1759856509,13339.409752679996,440.9815184100007,54103.65055464001 2025-10-07,17:01:51.000,280,11047244,-795,0,1759856510,13339.328916959996,441.0026657999988,54103.52478648 2025-10-07,17:01:52.000,280,11047292,-795,0,1759856511,13339.396280059991,440.9462727600039,54103.41997968 2025-10-07,17:01:53.000,280,11047258,-795,0,1759856512,13339.24134493,440.9462727600039,54103.53177360001 2025-10-07,17:01:54.000,280,11047328,-795,0,1759856513,13339.31544433999,440.89692885000113,54103.67151600001 2025-10-07,17:01:55.000,280,11047274,-795,0,1759856514,13339.36259851,440.8334866799996,54103.58767056 2025-10-07,17:01:56.000,280,11047250,-795,0,1759856515,13339.463643160001,440.81233929000155,54103.727412960005 2025-10-07,17:01:57.000,280,11047335,-795,0,1759856516,13339.429961609996,440.8898797200018,54103.65055464001 2025-10-07,17:01:58.000,280,11047285,-795,0,1759856517,13339.436697919991,440.8687323300037,54103.25927592 2025-10-07,17:01:59.000,280,11047248,-795,0,1759856518,13339.36259851,440.967420150002,54103.09158504 2025-10-07,17:02:00.000,280,11047281,-795,0,1759856519,13339.389543749996,440.87578146000305,54103.15446912 2025-10-07,17:02:01.000,280,11047275,-795,0,1759856520,13339.31544433999,440.8687323300037,54103.273250160004 2025-10-07,17:02:02.000,280,11047304,-795,0,1759856521,13339.15377289999,440.68545494999853,54103.43395392001 2025-10-07,17:02:03.000,280,11047289,-795,0,1759856522,13339.066200869995,440.5938162599996,54103.32216 2025-10-07,17:02:04.000,280,11047270,-795,0,1759856523,13339.0190467,440.41758801000105,54103.31517288001 2025-10-07,17:02:05.000,280,11047267,-795,0,1759856524,13339.03251931999,440.35414583999955,54103.4269668 2025-10-07,17:02:06.000,280,11047302,-795,0,1759856525,13338.958419909999,440.2625071500006,54103.35010848 2025-10-07,17:02:07.000,280,11047310,-795,0,1759856526,13338.938210979999,440.1990649799991,54103.18940472 2025-10-07,17:02:08.000,280,11047268,-795,0,1759856527,13339.005574079994,440.17086846000166,54103.21036608 2025-10-07,17:02:09.000,280,11047287,-795,0,1759856528,13338.944947289994,440.19201584999973,54103.19639184001 2025-10-07,17:02:10.000,280,11047293,-795,0,1759856529,13338.918002049999,440.19201584999973,54103.510812240005 2025-10-07,17:02:11.000,280,11047265,-795,0,1759856530,13338.924738359994,440.19201584999973,54103.61561904 2025-10-07,17:02:12.000,280,11047293,-795,0,1759856531,13338.97189252999,440.05808238000463,54103.69247736 2025-10-07,17:02:13.000,280,11047299,-795,0,1759856532,13338.816957399999,440.065131510004,54103.629593280006 2025-10-07,17:02:14.000,280,11047275,-795,0,1759856533,13338.608131790003,440.00873847000184,54103.392031200005 2025-10-07,17:02:15.000,280,11047251,-795,0,1759856534,13338.513823449997,439.9664436899984,54103.28722440001 2025-10-07,17:02:16.000,280,11047285,-795,0,1759856535,13338.399306179992,439.8677558700001,54103.30818576 2025-10-07,17:02:17.000,280,11047307,-795,0,1759856536,13338.210689499996,439.79726456999924,54103.30818576 2025-10-07,17:02:18.000,280,11047281,-795,0,1759856537,13338.16353533,439.61398719000135,54103.678503120005 2025-10-07,17:02:19.000,280,11047315,-795,0,1759856538,13338.04228175,439.5364467600011,54103.58068344001 2025-10-07,17:02:20.000,280,11047309,-795,0,1759856539,13337.98165496,439.40251328999875,54103.65055464001 2025-10-07,17:02:21.000,280,11047311,-795,0,1759856540,13337.968182339995,439.28267808000237,54103.72042584001 2025-10-07,17:02:22.000,280,11047254,-795,0,1759856541,13337.93450078999,439.1980885200028,54103.71343872 2025-10-07,17:02:23.000,280,11047264,-795,0,1759856542,13337.88061031,439.1980885200028,54103.4269668 2025-10-07,17:02:24.000,280,11047264,-795,0,1759856543,13337.77282934999,439.15579373999935,54103.21036608 2025-10-07,17:02:25.000,280,11047322,-795,0,1759856544,13337.71220255999,439.07120417999977,54103.30818576 2025-10-07,17:02:26.000,280,11047287,-795,0,1759856545,13337.685257319994,438.9231724499987,54103.678503120005 2025-10-07,17:02:27.000,280,11047267,-795,0,1759856546,13337.597685289998,438.7892389800036,54103.776322800004 2025-10-07,17:02:28.000,280,11047283,-795,0,1759856547,13337.388859680002,438.68350202999864,54103.74837432001 2025-10-07,17:02:29.000,280,11047298,-795,0,1759856548,13337.186770380002,438.61301072999777,54103.73440008 2025-10-07,17:02:30.000,280,11047283,-795,0,1759856549,13337.078989419992,438.4720281300033,54103.65055464001 2025-10-07,17:02:31.000,280,11047273,-795,0,1759856550,13336.971208459996,438.2112103199979,54103.37805696 2025-10-07,17:02:32.000,280,11047307,-795,0,1759856551,13336.85669118999,438.0631785900041,54103.3570956 2025-10-07,17:02:33.000,280,11047272,-795,0,1759856552,13336.587238789994,438.02088381000067,54103.14049488 2025-10-07,17:02:34.000,280,11047284,-795,0,1759856553,13336.499666759999,437.915146860003,54103.55273496001 2025-10-07,17:02:35.000,280,11047238,-795,0,1759856554,13336.439039969999,437.74596774000383,54103.60164480001 2025-10-07,17:02:36.000,280,11047301,-795,0,1759856555,13336.418831039999,437.6261325300002,54103.75536144 2025-10-07,17:02:37.000,280,11047349,-795,0,1759856556,13336.331259009989,437.3935112399995,54103.678503120005 2025-10-07,17:02:38.000,280,11047271,-795,0,1759856557,13336.203269119993,437.1679390799982,54103.58068344001 2025-10-07,17:02:39.000,280,11047279,-795,0,1759856558,13336.068542920002,437.01990735000436,54103.19639184001 2025-10-07,17:02:40.000,280,11047307,-795,0,1759856559,13335.954025649997,436.8789247500026,54103.126520640006 2025-10-07,17:02:41.000,280,11047247,-795,0,1759856560,13335.913607789997,436.6885982399981,54103.04966232001 2025-10-07,17:02:42.000,280,11047248,-795,0,1759856561,13336.007916130002,436.51941911999893,54103.440941040004 2025-10-07,17:02:43.000,280,11047297,-795,0,1759856562,13335.960761959992,436.3079452200036,54103.32914712 2025-10-07,17:02:44.000,280,11047276,-795,0,1759856563,13335.927080410002,436.10352045000036,54103.26626304001 2025-10-07,17:02:45.000,280,11047296,-795,0,1759856564,13335.812563139996,435.94139046000055,54103.26626304001 2025-10-07,17:02:46.000,280,11047289,-795,0,1759856565,13335.76540897,435.90614481000375,54103.32216 2025-10-07,17:02:47.000,280,11047255,-795,0,1759856566,13335.630682769995,435.77926047000074,54102.94485552 2025-10-07,17:02:48.000,280,11047291,-795,0,1759856567,13335.53637442999,435.7017200400005,54102.92389416 2025-10-07,17:02:49.000,280,11047274,-795,0,1759856568,13335.388175609995,435.74401482000394,54102.85402296 2025-10-07,17:02:50.000,280,11047295,-795,0,1759856569,13335.300603579999,435.7017200400005,54103.11953352001 2025-10-07,17:02:51.000,280,11047312,-795,0,1759856570,13335.35449405999,435.6876217800018,54103.18940472 2025-10-07,17:02:52.000,280,11047290,-795,0,1759856571,13335.42185716,435.68057265000243,54103.32216 2025-10-07,17:02:53.000,280,11047303,-795,0,1759856572,13335.35449405999,435.5889339600035,54103.18940472 2025-10-07,17:02:54.000,280,11047260,-795,0,1759856573,13335.327548819994,435.54663918000006,54103.04966232001 2025-10-07,17:02:55.000,280,11047277,-795,0,1759856574,13335.307339889994,435.4409022300024,54102.80511312 2025-10-07,17:02:56.000,280,11047315,-795,0,1759856575,13335.34102144,435.32106701999874,54102.85402296 2025-10-07,17:02:57.000,280,11047298,-795,0,1759856576,13335.347757749994,435.28582137000194,54102.86101008001 2025-10-07,17:02:58.000,280,11047280,-795,0,1759856577,13335.3814393,435.2435265899985,54103.13350776 2025-10-07,17:02:59.000,280,11047295,-795,0,1759856578,13335.327548819994,435.08844572999806,54103.13350776 2025-10-07,17:03:00.000,280,11047287,-795,0,1759856579,13335.388175609995,435.01795443000447,54103.175430480005 2025-10-07,17:03:01.000,280,11047263,-795,0,1759856580,13335.509429189995,435.18713355000364,54103.294211520006 2025-10-07,17:03:02.000,280,11047297,-795,0,1759856581,13335.45553870999,435.3140178899994,54103.23132744 2025-10-07,17:03:03.000,280,11047270,-795,0,1759856582,13335.388175609995,435.2435265899985,54102.958829760006 2025-10-07,17:03:04.000,280,11047285,-795,0,1759856583,13335.266922029994,435.0954948600047,54102.80511312 2025-10-07,17:03:05.000,280,11047263,-795,0,1759856584,13335.213031549989,435.00385616999847,54102.958829760006 2025-10-07,17:03:06.000,280,11047249,-795,0,1759856585,13335.105250589993,435.01090529999783,54103.16145624 2025-10-07,17:03:07.000,280,11047280,-795,0,1759856586,13334.983997009993,435.0320526900032,54103.40600544001 2025-10-07,17:03:08.000,280,11047304,-795,0,1759856587,13334.990733320003,435.1095931200034,54103.55273496001 2025-10-07,17:03:09.000,280,11047268,-795,0,1759856588,13335.031151179988,435.23647745999915,54103.65754176 2025-10-07,17:03:10.000,280,11047284,-795,0,1759856589,13335.044623799993,435.4197548400043,54103.61561904 2025-10-07,17:03:11.000,280,11047272,-795,0,1759856590,13335.118723209998,435.48319700999855,54103.41997968 2025-10-07,17:03:12.000,280,11047337,-795,0,1759856591,13335.159141069998,435.5607374399988,54103.440941040004 2025-10-07,17:03:13.000,280,11047297,-795,0,1759856592,13335.111986899989,435.5889339600035,54103.46888952 2025-10-07,17:03:14.000,280,11047284,-795,0,1759856593,13335.031151179988,435.6523761299977,54103.59465768 2025-10-07,17:03:15.000,280,11047292,-795,0,1759856594,13335.058096419998,435.59598309000285,54103.74837432001 2025-10-07,17:03:16.000,280,11047264,-795,0,1759856595,13334.990733320003,435.49729527000454,54103.65754176 2025-10-07,17:03:17.000,280,11047299,-795,0,1759856596,13335.017678559998,435.3704109300015,54103.90907808001 2025-10-07,17:03:18.000,280,11047280,-795,0,1759856597,13334.963788079993,435.33516528000473,54103.90209096 2025-10-07,17:03:19.000,280,11047279,-795,0,1759856598,13334.829061880002,435.23647745999915,54103.53876072 2025-10-07,17:03:20.000,280,11047267,-795,0,1759856599,13334.721280919992,435.2435265899985,54103.343121360005 2025-10-07,17:03:21.000,280,11047265,-795,0,1759856600,13334.680863059992,435.2787722400026,54103.36408272001 2025-10-07,17:03:22.000,280,11047297,-795,0,1759856601,13334.687599370001,435.2717231100032,54103.82523264 2025-10-07,17:03:23.000,280,11047272,-795,0,1759856602,13334.640445199992,435.23647745999915,54103.86715536001 2025-10-07,17:03:24.000,280,11047244,-795,0,1759856603,13334.552873169996,435.2717231100032,54103.727412960005 2025-10-07,17:03:25.000,280,11047276,-795,0,1759856604,13334.505719,435.23647745999915,54103.82523264 2025-10-07,17:03:26.000,280,11047250,-795,0,1759856605,13334.472037449996,435.25057571999787,54103.81824552001 2025-10-07,17:03:27.000,280,11047240,-795,0,1759856606,13334.52592793,435.13778964000085,54103.51779936 2025-10-07,17:03:28.000,280,11047247,-795,0,1759856607,13334.498982689991,435.0602492100006,54103.559722080005 2025-10-07,17:03:29.000,280,11047243,-795,0,1759856608,13334.47877375999,435.0320526900032,54103.510812240005 2025-10-07,17:03:30.000,280,11047291,-795,0,1759856609,13334.498982689991,435.0954948600047,54103.7064516 2025-10-07,17:03:31.000,280,11047279,-755,0,1759856610,13334.52592793,435.0461509500019,54103.72042584001 2025-10-07,17:03:32.000,280,11047301,-795,0,1759856611,13334.54613686,435.0320526900032,54103.83221976 2025-10-07,17:03:33.000,280,11047304,-795,0,1759856612,13334.48551007,435.03910182000254,54103.80427128 2025-10-07,17:03:34.000,280,11047289,-795,0,1759856613,13334.31710231999,435.01090529999783,54103.58767056 2025-10-07,17:03:35.000,280,11047248,-795,0,1759856614,13334.391201729995,434.9615613900023,54103.343121360005 2025-10-07,17:03:36.000,280,11047266,-795,0,1759856615,13334.512455309996,435.01090529999783,54103.35010848 2025-10-07,17:03:37.000,280,11047280,-795,0,1759856616,13334.54613686,435.03910182000254,54103.43395392001 2025-10-07,17:03:38.000,280,11047307,-795,0,1759856617,13334.48551007,435.03910182000254,54103.68549024 2025-10-07,17:03:39.000,280,11047280,-795,0,1759856618,13334.45856482999,435.00385616999847,54103.68549024 2025-10-07,17:03:40.000,280,11047301,-795,0,1759856619,13334.505719,435.0602492100006,54103.71343872 2025-10-07,17:03:41.000,280,11047280,-795,0,1759856620,13334.54613686,435.0461509500019,54103.75536144 2025-10-07,17:03:42.000,280,11047262,-795,0,1759856621,13334.573082099996,435.1448387700002,54103.895103840005 2025-10-07,17:03:43.000,280,11047288,-755,0,1759856622,13334.52592793,435.23647745999915,54103.608631920004 2025-10-07,17:03:44.000,280,11047285,-795,0,1759856623,13334.42488328,435.2717231100032,54103.54574784 2025-10-07,17:03:45.000,280,11047251,-795,0,1759856624,13334.44509221,435.2435265899985,54103.53177360001 2025-10-07,17:03:46.000,280,11047313,-795,0,1759856625,13334.46530114,435.28582137000194,54103.82523264 2025-10-07,17:03:47.000,280,11047262,-795,0,1759856626,13334.45856482999,435.29991963000066,54103.964975040006 2025-10-07,17:03:48.000,280,11047302,-795,0,1759856627,13334.47877375999,435.2928705000013,54104.0907432 2025-10-07,17:03:49.000,280,11047309,-795,0,1759856628,13334.472037449996,435.32106701999874,54104.062794720005 2025-10-07,17:03:50.000,280,11047249,-795,0,1759856629,13334.44509221,435.39860744999896,54104.062794720005 2025-10-07,17:03:51.000,280,11047284,-795,0,1759856630,13334.310366009995,435.36336180000217,54103.60164480001 2025-10-07,17:03:52.000,280,11047230,-795,0,1759856631,13334.370992799995,435.4197548400043,54103.678503120005 2025-10-07,17:03:53.000,280,11047273,-795,0,1759856632,13334.498982689991,435.46204962000047,54103.67151600001 2025-10-07,17:03:54.000,280,11047341,-795,0,1759856633,13334.43835589999,435.4409022300024,54103.79029704001 2025-10-07,17:03:55.000,280,11047296,-795,0,1759856634,13334.45856482999,435.38450919000024,54103.81824552001 2025-10-07,17:03:56.000,280,11047315,-795,0,1759856635,13334.620236269991,435.3281161499981,54104.07676896001 2025-10-07,17:03:57.000,280,11047291,-795,0,1759856636,13334.633708889996,435.2435265899985,54104.06978184 2025-10-07,17:03:58.000,280,11047265,-795,0,1759856637,13334.626972580001,435.3140178899994,54104.02785912 2025-10-07,17:03:59.000,280,11047235,-795,0,1759856638,13334.579818409991,435.2787722400026,54103.58068344001 2025-10-07,17:04:00.000,280,11047248,-795,0,1759856639,13334.539400549991,435.2787722400026,54103.55273496001 2025-10-07,17:04:01.000,280,11047265,-795,0,1759856640,13334.600027339991,435.28582137000194,54103.51779936 2025-10-07,17:04:02.000,280,11047281,-795,0,1759856641,13334.626972580001,435.3281161499981,54103.83920688001 2025-10-07,17:04:03.000,280,11047291,-795,0,1759856642,13334.600027339991,435.28582137000194,54103.71343872 2025-10-07,17:04:04.000,280,11047279,-795,0,1759856643,13334.586554720001,435.33516528000473,54103.69946448001 2025-10-07,17:04:05.000,280,11047280,-795,0,1759856644,13334.613499959996,435.36336180000217,54103.76234856 2025-10-07,17:04:06.000,280,11047249,-755,0,1759856645,13334.606763650001,435.3704109300015,54103.83920688001 2025-10-07,17:04:07.000,280,11047228,-795,0,1759856646,13334.48551007,435.29991963000066,54103.461902400006 2025-10-07,17:04:08.000,280,11047258,-795,0,1759856647,13334.36425649,435.22237920000043,54103.39901832 2025-10-07,17:04:09.000,280,11047270,-795,0,1759856648,13334.26321184,435.0813965999987,54103.32914712 2025-10-07,17:04:10.000,280,11047264,-795,0,1759856649,13334.19584873999,435.00385616999847,54103.629593280006 2025-10-07,17:04:11.000,280,11047313,-795,0,1759856650,13334.249739219995,434.97565965000103,54103.76234856 2025-10-07,17:04:12.000,280,11047267,-795,0,1759856651,13334.168903499994,435.00385616999847,54103.78330992 2025-10-07,17:04:13.000,280,11047277,-795,0,1759856652,13334.11501301999,435.0461509500019,54103.83221976 2025-10-07,17:04:14.000,280,11047253,-795,0,1759856653,13333.906187409993,435.1448387700002,54103.727412960005 2025-10-07,17:04:15.000,280,11047206,-795,0,1759856654,13333.966814199994,435.1448387700002,54103.43395392001 2025-10-07,17:04:16.000,280,11047295,-755,0,1759856655,13333.973550509989,435.23647745999915,54103.51779936 2025-10-07,17:04:17.000,280,11047319,-795,0,1759856656,13333.933132649989,435.30696876,54103.559722080005 2025-10-07,17:04:18.000,280,11047255,-795,0,1759856657,13333.872505859988,435.4056565799983,54103.846194000005 2025-10-07,17:04:19.000,280,11047271,-795,0,1759856658,13333.724307039993,435.3774600600009,54103.75536144 2025-10-07,17:04:20.000,280,11047263,-795,0,1759856659,13333.643471319992,435.38450919000024,54103.83920688001 2025-10-07,17:04:21.000,280,11047294,-795,0,1759856660,13333.555899289997,435.3422144100041,54103.9510008 2025-10-07,17:04:22.000,280,11047204,-795,0,1759856661,13333.34707368,435.4268039700037,54103.944013680004 2025-10-07,17:04:23.000,280,11047264,-795,0,1759856662,13333.19887485999,435.3915583199996,54103.66452888 2025-10-07,17:04:24.000,280,11047283,-795,0,1759856663,13332.95636769999,435.3915583199996,54103.496838 2025-10-07,17:04:25.000,280,11047289,-795,0,1759856664,13332.862059359999,435.3563126700028,54103.496838 2025-10-07,17:04:26.000,280,11047279,-795,0,1759856665,13332.707124229993,435.2787722400026,54103.797284160006 2025-10-07,17:04:27.000,280,11047263,-795,0,1759856666,13332.558925409998,435.2294283299998,54103.97196216 2025-10-07,17:04:28.000,280,11047285,-795,0,1759856667,13332.471353380002,435.25057571999787,54103.99991064 2025-10-07,17:04:29.000,280,11047265,-795,0,1759856668,13332.390517660002,435.18713355000364,54104.00689776001 2025-10-07,17:04:30.000,280,11047261,-795,0,1759856669,13332.276000389997,435.0461509500019,54104.00689776001 2025-10-07,17:04:31.000,280,11047235,-795,0,1759856670,13332.201900979991,434.9474631300036,54103.66452888 2025-10-07,17:04:32.000,280,11047304,-795,0,1759856671,13332.154746809996,434.89107009000145,54103.66452888 2025-10-07,17:04:33.000,280,11047332,-795,0,1759856672,13332.013284299996,434.848775309998,54103.6365804 2025-10-07,17:04:34.000,280,11047273,-795,0,1759856673,13331.81793130999,434.8346770499993,54103.79029704001 2025-10-07,17:04:35.000,280,11047242,-795,0,1759856674,13331.80445869,434.76418574999843,54103.87414248 2025-10-07,17:04:36.000,280,11047264,-795,0,1759856675,13331.730359279994,434.66549793000013,54103.91606520001 2025-10-07,17:04:37.000,280,11047262,-795,0,1759856676,13331.7438319,434.7148418400029,54103.99292352 2025-10-07,17:04:38.000,280,11047262,-795,0,1759856677,13331.689941419994,434.7218909700023,54103.99292352 2025-10-07,17:04:39.000,280,11047229,-795,0,1759856678,13331.521533669998,434.70779271000356,54103.54574784 2025-10-07,17:04:40.000,280,11047202,-795,0,1759856679,13331.521533669998,434.848775309998,54103.55273496001 2025-10-07,17:04:41.000,280,11047271,-795,0,1759856680,13331.319444369998,434.9122174799995,54103.59465768 2025-10-07,17:04:42.000,280,11047284,-795,0,1759856681,13331.225136029992,435.05320008000126,54103.66452888 2025-10-07,17:04:43.000,280,11047275,-795,0,1759856682,13331.110618760002,435.07434746999934,54103.74138720001 2025-10-07,17:04:44.000,280,11047290,-795,0,1759856683,13331.103882449992,435.1659861599983,54103.71343872 2025-10-07,17:04:45.000,280,11047257,-795,0,1759856684,13331.097146139997,435.1307405100015,54103.8112584 2025-10-07,17:04:46.000,280,11047275,-795,0,1759856685,13331.049991970001,435.2717231100032,54103.85318112 2025-10-07,17:04:47.000,280,11047325,-795,0,1759856686,13331.002837799992,435.3704109300015,54103.46888952 2025-10-07,17:04:48.000,280,11047277,-795,0,1759856687,13330.861375289991,435.3704109300015,54103.40600544001 2025-10-07,17:04:49.000,280,11047277,-795,0,1759856688,13330.854638979996,435.43385310000303,54103.43395392001 2025-10-07,17:04:50.000,280,11047274,-795,0,1759856689,13330.71991277999,435.4268039700037,54103.559722080005 2025-10-07,17:04:51.000,280,11047240,-795,0,1759856690,13330.76033063999,435.48319700999855,54103.68549024 2025-10-07,17:04:52.000,280,11047228,-795,0,1759856691,13330.854638979996,435.53254092000134,54103.76933568001 2025-10-07,17:04:53.000,280,11047272,-795,0,1759856692,13330.82095742999,435.49729527000454,54103.76234856 2025-10-07,17:04:54.000,280,11047199,-795,0,1759856693,13330.60539551,435.525491790002,54103.4269668 2025-10-07,17:04:55.000,280,11047194,-795,0,1759856694,13330.78727588,435.46204962000047,54103.32914712 2025-10-07,17:04:56.000,280,11047198,-635,0,1759856695,13330.74012170999,435.43385310000303,54103.2522888 2025-10-07,17:04:57.000,280,11047262,-795,0,1759856696,13330.80748481,435.53254092000134,54103.30818576 2025-10-07,17:04:58.000,280,11047295,-795,0,1759856697,13330.78727588,435.5889339600035,54103.45491528001 2025-10-07,17:04:59.000,280,11047258,-795,0,1759856698,13330.80748481,435.6523761299977,54103.54574784 2025-10-07,17:05:00.000,280,11047261,-795,0,1759856699,13330.922002079991,435.6735235200031,54103.46888952 2025-10-07,17:05:01.000,280,11047291,-795,0,1759856700,13331.023046729992,435.6735235200031,54103.50382512001 2025-10-07,17:05:02.000,280,11047263,-795,0,1759856701,13331.137563999997,435.7722113400014,54103.52478648 2025-10-07,17:05:03.000,280,11047208,-795,0,1759856702,13331.211663410002,435.77926047000074,54103.1824176 2025-10-07,17:05:04.000,280,11047323,-795,0,1759856703,13331.164509239992,435.7369656900046,54103.03568808 2025-10-07,17:05:05.000,280,11047251,-795,0,1759856704,13331.258817579997,435.75811308000266,54103.02171384 2025-10-07,17:05:06.000,280,11047288,-795,0,1759856705,13331.238608649997,435.70876916999987,54103.07062368001 2025-10-07,17:05:07.000,280,11047316,-795,0,1759856706,13331.332916990003,435.90614481000375,54103.32914712 2025-10-07,17:05:08.000,280,11047288,-795,0,1759856707,13331.380071159998,435.9977835000027,54103.510812240005 2025-10-07,17:05:09.000,280,11047277,-795,0,1759856708,13331.359862229998,436.0612256700042,54103.52478648 2025-10-07,17:05:10.000,280,11047263,-795,0,1759856709,13331.433961639988,436.1317169699978,54103.496838 2025-10-07,17:05:11.000,280,11047214,-795,0,1759856710,13331.346389609993,436.12466783999844,54103.175430480005 2025-10-07,17:05:12.000,280,11047243,-795,0,1759856711,13331.393543779988,436.0330291499995,54103.09857216001 2025-10-07,17:05:13.000,280,11047275,-795,0,1759856712,13331.447434259993,435.983685240004,54103.09158504 2025-10-07,17:05:14.000,280,11047281,-795,0,1759856713,13331.447434259993,436.0330291499995,54103.02870096001 2025-10-07,17:05:15.000,280,11047278,-795,0,1759856714,13331.487852119993,436.10352045000036,54103.25927592 2025-10-07,17:05:16.000,280,11047288,-795,0,1759856715,13331.460906879998,436.05417654000485,54103.37106984 2025-10-07,17:05:17.000,280,11047236,-795,0,1759856716,13331.501324739998,435.95548871999927,54103.35010848 2025-10-07,17:05:18.000,280,11047252,-795,0,1759856717,13331.535006289989,435.79335872999945,54103.32216 2025-10-07,17:05:19.000,280,11047230,-795,0,1759856718,13331.561951529999,435.6876217800018,54102.98677824 2025-10-07,17:05:20.000,280,11047193,-795,0,1759856719,13331.65625986999,435.57483570000477,54102.95184264001 2025-10-07,17:05:21.000,280,11047278,-795,0,1759856720,13331.71688665999,435.57483570000477,54102.93088128001 2025-10-07,17:05:22.000,280,11047281,-795,0,1759856721,13331.669732489994,435.53254092000134,54102.94485552 2025-10-07,17:05:23.000,280,11047262,-795,0,1759856722,13331.71688665999,435.53254092000134,54103.23831456001 2025-10-07,17:05:24.000,280,11047282,-795,0,1759856723,13331.669732489994,435.46204962000047,54103.1125464 2025-10-07,17:05:25.000,280,11047246,-795,0,1759856724,13331.72362297,435.4127057099977,54103.126520640006 2025-10-07,17:05:26.000,280,11047226,-795,0,1759856725,13331.81793130999,435.44795136000175,54103.30818576 2025-10-07,17:05:27.000,280,11047250,-795,0,1759856726,13331.662996179999,435.4197548400043,54103.105559280004 2025-10-07,17:05:28.000,280,11047263,-795,0,1759856727,13331.642787249999,435.3704109300015,54103.00075248001 2025-10-07,17:05:29.000,280,11047283,-795,0,1759856728,13331.528269979994,435.3563126700028,54102.89594568 2025-10-07,17:05:30.000,280,11047261,-795,0,1759856729,13331.514797359989,435.28582137000194,54102.91690704 2025-10-07,17:05:31.000,280,11047265,-795,0,1759856730,13331.602369389999,435.32106701999874,54103.37106984 2025-10-07,17:05:32.000,280,11047268,-795,0,1759856731,13331.669732489994,435.3281161499981,54103.33613424001 2025-10-07,17:05:33.000,280,11047277,-795,0,1759856732,13331.65625986999,435.5043444000039,54103.392031200005 2025-10-07,17:05:34.000,280,11047197,-795,0,1759856733,13331.575424149989,435.44795136000175,54103.24530168001 2025-10-07,17:05:35.000,280,11047211,-795,0,1759856734,13331.710150349994,435.4127057099977,54103.23132744 2025-10-07,17:05:36.000,280,11047286,-795,0,1759856735,13331.710150349994,435.56778656999813,54103.07062368001 2025-10-07,17:05:37.000,280,11047276,-795,0,1759856736,13331.71688665999,435.65942526000435,54103.105559280004 2025-10-07,17:05:38.000,280,11047292,-795,0,1759856737,13331.85834916999,435.7158182999992,54103.18940472 2025-10-07,17:05:39.000,280,11047250,-795,0,1759856738,13331.84487655,435.92024307000247,54103.40600544001 2025-10-07,17:05:40.000,280,11047276,-795,0,1759856739,13331.86508548,435.8849974199984,54103.48985088 2025-10-07,17:05:41.000,280,11047296,-795,0,1759856740,13331.9459212,436.0189308900008,54103.57369632001 2025-10-07,17:05:42.000,280,11047265,-755,0,1759856741,13331.972866439995,436.0189308900008,54103.53177360001 2025-10-07,17:05:43.000,280,11047281,-795,0,1759856742,13331.93918488999,436.0753239300029,54103.32914712 2025-10-07,17:05:44.000,280,11047258,-795,0,1759856743,13331.92571227,436.20220826999866,54103.02171384 2025-10-07,17:05:45.000,280,11047288,-795,0,1759856744,13332.080647399991,436.3220434800023,54102.99376536 2025-10-07,17:05:46.000,280,11047241,-795,0,1759856745,13332.195164669996,436.4559769500047,54103.03568808 2025-10-07,17:05:47.000,280,11047281,-795,0,1759856746,13332.296209319997,436.6110578099979,54103.496838 2025-10-07,17:05:48.000,280,11047268,-795,0,1759856747,13332.383781349992,436.62515607000387,54103.43395392001 2025-10-07,17:05:49.000,280,11047260,-795,0,1759856748,13332.410726590002,436.6744999799994,54103.35010848 2025-10-07,17:05:50.000,280,11047284,-795,0,1759856749,13332.424199209992,436.6885982399981,54103.28722440001 2025-10-07,17:05:51.000,280,11047235,-795,0,1759856750,13332.572398029988,436.6885982399981,54103.28023728 2025-10-07,17:05:52.000,280,11047224,-795,0,1759856751,13332.565661719993,436.6533525900013,54103.14748200001 2025-10-07,17:05:53.000,280,11047214,-795,0,1759856752,13332.633024819988,436.6533525900013,54103.007739600005 2025-10-07,17:06:04.000,280,11047284,-795,0,1759856763,13333.461590949992,436.6110578099979,54103.41997968 2025-10-07,17:06:05.000,280,11047249,-795,0,1759856764,13333.542426669992,436.5899104199998,54103.48286376001 2025-10-07,17:06:06.000,280,11047255,-795,0,1759856765,13333.656943939997,436.7238438900022,54103.65754176 2025-10-07,17:06:07.000,280,11047302,-795,0,1759856766,13333.677152869997,436.87187562000327,54103.57369632001 2025-10-07,17:06:08.000,280,11047298,-795,0,1759856767,13333.811879069988,436.92826865999814,54103.43395392001 2025-10-07,17:06:09.000,280,11047304,-795,0,1759856768,13333.832087999988,436.99171082999965,54103.35010848 2025-10-07,17:06:10.000,280,11047283,-795,0,1759856769,13333.845560619993,437.05515300000116,54103.33613424001 2025-10-07,17:06:11.000,280,11047315,-795,0,1759856770,13334.013968369989,437.1749882100048,54103.78330992 2025-10-07,17:06:12.000,280,11047254,-795,0,1759856771,13334.061122539999,437.1679390799982,54103.83920688001 2025-10-07,17:06:13.000,280,11047265,-795,0,1759856772,13334.12174933,437.20318473000225,54103.86715536001 2025-10-07,17:06:14.000,280,11047241,-795,0,1759856773,13334.17563980999,437.1749882100048,54103.67151600001 2025-10-07,17:06:15.000,280,11047206,-795,0,1759856774,13334.189112429995,437.15384081999946,54103.66452888 2025-10-07,17:06:16.000,280,11047280,-795,0,1759856775,13334.209321359995,437.1961356000029,54103.3570956 2025-10-07,17:06:17.000,280,11047273,-755,0,1759856776,13334.25647552999,437.2102338600016,54103.40600544001 2025-10-07,17:06:18.000,280,11047282,-795,0,1759856777,13334.411410659995,437.10449691000395,54103.496838 2025-10-07,17:06:19.000,280,11047228,-795,0,1759856778,13334.43835589999,437.1749882100048,54103.8811296 2025-10-07,17:06:20.000,280,11047263,-795,0,1759856779,13334.46530114,437.1467916900001,54103.82523264 2025-10-07,17:06:21.000,280,11047335,-795,0,1759856780,13334.431619589996,437.330069069998,54103.81824552001 2025-10-07,17:06:22.000,280,11047229,-795,0,1759856781,13334.492246379996,437.4710516699997,54103.90209096 2025-10-07,17:06:23.000,280,11047276,-795,0,1759856782,13334.45856482999,437.54859209999995,54103.797284160006 2025-10-07,17:06:24.000,280,11047272,-795,0,1759856783,13334.431619589996,437.6190834000008,54103.392031200005 2025-10-07,17:06:25.000,280,11047306,-795,0,1759856784,13334.44509221,437.6261325300002,54103.53177360001 2025-10-07,17:06:26.000,280,11047314,-795,0,1759856785,13334.54613686,437.6543290500049,54103.62260616001 2025-10-07,17:06:27.000,280,11047295,-795,0,1759856786,13334.620236269991,437.74596774000383,54104.06978184 2025-10-07,17:06:28.000,280,11047283,-795,0,1759856787,13334.674126749997,437.7177712199991,54104.10471744001 2025-10-07,17:06:29.000,280,11047285,-715,0,1759856788,13334.647181510001,437.66137818000425,54104.111704560004 2025-10-07,17:06:30.000,280,11047280,-795,0,1759856789,13334.701071989992,437.583837750004,54104.062794720005 2025-10-07,17:06:31.000,280,11047344,-795,0,1759856790,13334.721280919992,437.46400254000037,54104.06978184 2025-10-07,17:06:32.000,280,11047333,-795,0,1759856791,13334.815589259997,437.31597080999927,54103.86016824 2025-10-07,17:06:33.000,280,11047328,-795,0,1759856792,13334.903161289993,437.2736760300031,54103.97196216 2025-10-07,17:06:34.000,280,11047275,-795,0,1759856793,13334.936842839998,437.2243321200003,54103.797284160006 2025-10-07,17:06:35.000,280,11047298,-795,0,1759856794,13335.004205939993,437.3089216799999,54104.20253712001 2025-10-07,17:06:36.000,280,11047291,-795,0,1759856795,13335.051360109988,437.330069069998,54104.132665920006 2025-10-07,17:06:37.000,280,11047259,-795,0,1759856796,13335.226504169994,437.26662690000376,54104.28638256 2025-10-07,17:06:38.000,280,11047295,-795,0,1759856797,13335.246713099994,437.30187255000055,54104.11869168 2025-10-07,17:06:39.000,280,11047267,-795,0,1759856798,13335.320812509999,437.2595777700044,54104.28638256 2025-10-07,17:06:40.000,280,11047309,-795,0,1759856799,13335.36123037,437.125644300002,54103.93003944 2025-10-07,17:06:41.000,280,11047244,-795,0,1759856800,13335.408384539995,437.05515300000116,54103.944013680004 2025-10-07,17:06:42.000,280,11047263,-795,0,1759856801,13335.509429189995,436.9494160500035,54104.02785912 2025-10-07,17:06:43.000,280,11047294,-795,0,1759856802,13335.57679228999,437.00580908999837,54104.38420224 2025-10-07,17:06:44.000,280,11047297,-795,0,1759856803,13335.56331967,436.97056344000157,54104.20952424 2025-10-07,17:06:45.000,280,11047280,-795,0,1759856804,13335.62394646,436.87187562000327,54104.230485600005 2025-10-07,17:06:46.000,280,11047275,-795,0,1759856805,13335.69804586999,436.8225317100005,54104.279395440004 2025-10-07,17:06:47.000,280,11047257,-795,0,1759856806,13335.69804586999,436.7731877999977,54104.29336968001 2025-10-07,17:06:48.000,280,11047305,-795,0,1759856807,13335.74520004,436.66040172000066,54103.964975040006 2025-10-07,17:06:49.000,280,11047277,-795,0,1759856808,13335.65762800999,436.56171390000236,54103.90209096 2025-10-07,17:06:50.000,280,11047242,-795,0,1759856809,13335.62394646,436.4912226000015,54103.87414248 2025-10-07,17:06:51.000,280,11047279,-795,0,1759856810,13335.69804586999,436.5053208600002,54104.29336968001 2025-10-07,17:06:52.000,280,11047313,-795,0,1759856811,13335.772145279996,436.41368217000127,54104.3352924 2025-10-07,17:06:53.000,280,11047287,-795,0,1759856812,13335.74520004,436.4066330400019,54104.447086320004 2025-10-07,17:06:54.000,280,11047278,-795,0,1759856813,13335.63741907999,436.3643382599985,54104.04882048 2025-10-07,17:06:55.000,280,11047256,-795,0,1759856814,13335.650891699996,436.35023999999976,54104.32131816001 2025-10-07,17:06:56.000,280,11047304,-795,0,1759856815,13335.650891699996,436.20220826999866,54104.00689776001 2025-10-07,17:06:57.000,280,11047299,-795,0,1759856816,13335.62394646,436.1951591399993,54104.013884880005 2025-10-07,17:06:58.000,280,11047290,-795,0,1759856817,13335.570055979995,436.15286436000315,54103.97894928 2025-10-07,17:06:59.000,280,11047269,-795,0,1759856818,13335.509429189995,436.06827480000356,54104.230485600005 2025-10-07,17:07:00.000,280,11047275,-795,0,1759856819,13335.53637442999,435.969586979998,54104.181575760005 2025-10-07,17:07:01.000,280,11047237,-795,0,1759856820,13335.54311074,435.89204654999776,54104.22349848001 2025-10-07,17:07:02.000,280,11047266,-795,0,1759856821,13335.570055979995,435.8708991599997,54104.11869168 2025-10-07,17:07:03.000,280,11047276,-795,0,1759856822,13335.50269288,435.9131939400031,54104.05580760001 2025-10-07,17:07:04.000,280,11047200,-795,0,1759856823,13335.246713099994,435.84270264000224,54103.65055464001 2025-10-07,17:07:05.000,280,11047257,-755,0,1759856824,13335.25344940999,435.84270264000224,54103.72042584001 2025-10-07,17:07:06.000,280,11047322,-795,0,1759856825,13335.246713099994,435.6735235200031,54103.86016824 2025-10-07,17:07:07.000,280,11047311,-795,0,1759856826,13335.29386726999,435.68057265000243,54104.230485600005 2025-10-07,17:07:08.000,280,11047311,-795,0,1759856827,13335.266922029994,435.54663918000006,54104.2654212 2025-10-07,17:07:09.000,280,11047236,-795,0,1759856828,13335.266922029994,435.39860744999896,54104.20253712001 2025-10-07,17:07:10.000,280,11047267,-795,0,1759856829,13335.213031549989,435.25057571999787,54104.25843408 2025-10-07,17:07:11.000,280,11047258,-795,0,1759856830,13335.226504169994,435.15188789999956,54104.30734392 2025-10-07,17:07:12.000,280,11047296,-795,0,1759856831,13335.300603579999,434.9968070399991,54104.12567880001 2025-10-07,17:07:13.000,280,11047265,-795,0,1759856832,13335.226504169994,434.82762791999994,54104.21651136 2025-10-07,17:07:14.000,280,11047314,-795,0,1759856833,13335.145668449994,434.65844880000077,54104.062794720005 2025-10-07,17:07:15.000,280,11047296,-795,0,1759856834,13335.078305349998,434.65844880000077,54104.49599616 2025-10-07,17:07:16.000,280,11047243,-795,0,1759856835,13335.037887489998,434.5879574999999,54104.4750348 2025-10-07,17:07:17.000,280,11047288,-795,0,1759856836,13335.091777969988,434.55976098000247,54104.62176432 2025-10-07,17:07:18.000,280,11047316,-795,0,1759856837,13335.024414869993,434.5033679400003,54104.53093176 2025-10-07,17:07:19.000,280,11047379,-795,0,1759856838,13334.876216049997,434.3764836000046,54104.37022800001 2025-10-07,17:07:20.000,280,11047283,-795,0,1759856839,13334.802116639992,434.3271396900018,54104.12567880001 2025-10-07,17:07:21.000,280,11047289,-795,0,1759856840,13334.788644020002,434.3271396900018,54104.181575760005 2025-10-07,17:07:22.000,280,11047302,-795,0,1759856841,13334.687599370001,434.2566483900009,54104.1606144 2025-10-07,17:07:23.000,280,11047265,-795,0,1759856842,13334.498982689991,434.27074664999964,54104.34227952001 2025-10-07,17:07:24.000,280,11047319,-795,0,1759856843,13334.32383863,434.20730447999813,54104.18856288 2025-10-07,17:07:25.000,280,11047312,-795,0,1759856844,13334.310366009995,434.1086166599998,54104.300356800006 2025-10-07,17:07:26.000,280,11047288,-795,0,1759856845,13334.26321184,434.0099288400015,54104.37022800001 2025-10-07,17:07:27.000,280,11047256,-795,0,1759856846,13334.17563980999,433.9112410200032,54104.300356800006 2025-10-07,17:07:28.000,280,11047257,-795,0,1759856847,13334.16216719,433.8830444999985,54103.944013680004 2025-10-07,17:07:29.000,280,11047295,-795,0,1759856848,13334.047649919994,433.7984549399989,54103.78330992 2025-10-07,17:07:30.000,280,11047303,-795,0,1759856849,13333.973550509989,433.67861973000254,54103.73440008 2025-10-07,17:07:31.000,280,11047280,-795,0,1759856850,13334.047649919994,433.5376371300008,54104.11869168 2025-10-07,17:07:32.000,280,11047269,-795,0,1759856851,13334.007232059994,433.4530475700012,54104.02785912 2025-10-07,17:07:33.000,280,11047263,-795,0,1759856852,13333.912923719989,433.3402614900042,54103.9510008 2025-10-07,17:07:34.000,280,11047194,-795,0,1759856853,13333.845560619993,433.2768193200027,54103.69247736 2025-10-07,17:07:35.000,280,11047241,-795,0,1759856854,13333.872505859988,433.17108236999775,54103.73440008 2025-10-07,17:07:36.000,280,11047277,-795,0,1759856855,13333.845560619993,433.13583672000095,54103.41997968 2025-10-07,17:07:37.000,280,11047252,-795,0,1759856856,13333.811879069988,433.1428858500003,54103.3570956 2025-10-07,17:07:38.000,280,11047249,-795,0,1759856857,13333.865769549993,433.0582962900007,54103.33613424001 2025-10-07,17:07:39.000,280,11047284,-795,0,1759856858,13333.670416560002,433.07239454999944,54103.41997968 2025-10-07,17:07:40.000,280,11047240,-795,0,1759856859,13333.744515969993,433.0300997700033,54103.50382512001 2025-10-07,17:07:41.000,280,11047243,-795,0,1759856860,13333.805142759993,432.8961663000009,54103.51779936 2025-10-07,17:07:42.000,280,11047235,-795,0,1759856861,13333.710834420002,432.7199380500024,54103.4269668 2025-10-07,17:07:43.000,280,11047226,-795,0,1759856862,13333.704098109993,432.56485719000193,54103.36408272001 2025-10-07,17:07:44.000,280,11047246,-795,0,1759856863,13333.576108219997,432.36748154999805,54102.85402296 2025-10-07,17:07:45.000,280,11047274,-795,0,1759856864,13333.535690359997,432.3040393800038,54102.92389416 2025-10-07,17:07:46.000,280,11047270,-795,0,1759856865,13333.542426669992,432.24764634000167,54102.83306160001 2025-10-07,17:07:48.000,280,11047278,-795,0,1759856867,13333.549162980002,432.4238745900002,54103.23831456001 2025-10-07,17:07:49.000,280,11047286,-795,0,1759856868,13333.481799879992,432.5084641499998,54103.1125464 2025-10-07,17:07:50.000,280,11047277,-795,0,1759856869,13333.609789770002,432.55780806000257,54103.19639184001 2025-10-07,17:07:51.000,280,11047258,-795,0,1759856870,13333.629998700002,432.55780806000257,54103.07761080001 2025-10-07,17:07:52.000,280,11047226,-795,0,1759856871,13333.677152869997,432.52961153999786,54102.78415176001 2025-10-07,17:07:53.000,280,11047283,-795,0,1759856872,13333.677152869997,432.6212502300041,54102.742229040006 2025-10-07,17:07:54.000,280,11047274,-795,0,1759856873,13333.764724899993,432.55780806000257,54102.77716464 2025-10-07,17:07:56.000,280,11047259,-795,0,1759856875,13333.677152869997,432.39567807000276,54102.888958560005 2025-10-07,17:07:57.000,280,11047291,-795,0,1759856876,13333.731043350002,432.36748154999805,54102.98677824 2025-10-07,17:07:58.000,280,11047232,-795,0,1759856877,13333.771461210003,432.4097763300015,54102.90293280001 2025-10-07,17:07:59.000,280,11047284,-795,0,1759856878,13333.663680249992,432.39567807000276,54102.81210024001 2025-10-07,17:08:00.000,280,11047316,-795,0,1759856879,13333.744515969993,432.3392850300006,54102.455757120006 2025-10-07,17:08:01.000,280,11047283,-795,0,1759856880,13333.744515969993,432.3110885100032,54102.44877000001 2025-10-07,17:08:02.000,280,11047263,-795,0,1759856881,13333.697361799997,432.2405972100023,54102.4138344 2025-10-07,17:08:03.000,280,11047230,-795,0,1759856882,13333.616526079997,432.24764634000167,54102.61646088001 2025-10-07,17:08:04.000,280,11047254,-795,0,1759856883,13333.589580840002,432.23354808000295,54102.63742224 2025-10-07,17:08:05.000,280,11047262,-795,0,1759856884,13333.582844529992,432.20535155999823,54102.74921616 2025-10-07,17:08:07.000,280,11047219,-795,0,1759856886,13333.515481429997,432.1771550400008,54102.56056392 2025-10-07,17:08:08.000,280,11047272,-795,0,1759856887,13333.481799879992,432.08551635000185,54102.16229808001 2025-10-07,17:08:09.000,280,11047222,-795,0,1759856888,13333.535690359997,432.0432215699984,54102.274092 2025-10-07,17:08:10.000,280,11047283,-795,0,1759856889,13333.542426669992,432.02207418000035,54102.14832384 2025-10-07,17:08:11.000,280,11047302,-795,0,1759856890,13333.522217739992,432.12076199999865,54102.5186412 2025-10-07,17:08:12.000,280,11047262,-795,0,1759856891,13333.663680249992,432.1137128699993,54102.63742224 2025-10-07,17:08:13.000,280,11047278,-795,0,1759856892,13333.589580840002,432.12076199999865,54102.66537072001 2025-10-07,17:08:14.000,280,11047252,-795,0,1759856893,13333.650207630002,432.2617446000004,54102.574538160006 2025-10-07,17:08:15.000,280,11047216,-795,0,1759856894,13333.643471319992,432.4027272000021,54102.46274424 2025-10-07,17:08:16.000,280,11047290,-795,0,1759856895,13333.771461210003,432.5225624099985,54102.19024656001 2025-10-07,17:08:18.000,280,11047288,-795,0,1759856897,13333.832087999988,432.55780806000257,54102.21120792001 2025-10-07,17:08:19.000,280,11047245,-795,0,1759856898,13333.859033239998,432.6001028399987,54102.53960256 2025-10-07,17:08:20.000,280,11047274,-795,0,1759856899,13333.879242169998,432.6212502300041,54102.46973136 2025-10-07,17:08:21.000,280,11047259,-795,0,1759856900,13333.912923719989,432.62829936000344,54102.504666960005 2025-10-07,17:08:22.000,280,11047194,-795,0,1759856901,13333.980286819999,432.712888920003,54102.5186412 2025-10-07,17:08:23.000,280,11047242,-795,0,1759856902,13333.966814199994,432.6987906600043,54102.44877000001 2025-10-07,17:08:24.000,280,11047267,-795,0,1759856903,13333.980286819999,432.7692819599979,54102.1343496 2025-10-07,17:08:25.000,280,11047282,-795,0,1759856904,13333.960077889999,432.85387152000476,54102.05749128 2025-10-07,17:08:26.000,280,11047250,-795,0,1759856905,13333.966814199994,432.8679697800035,54102.0295428 2025-10-07,17:08:27.000,280,11047264,-795,0,1759856906,13334.007232059994,433.10059107000416,54102.4837056 2025-10-07,17:08:29.000,280,11047301,-795,0,1759856908,13334.061122539999,433.2063280200018,54102.52562832001 2025-10-07,17:08:30.000,280,11047287,-795,0,1759856909,13334.07459515999,433.248622799998,54102.47671848001 2025-10-07,17:08:31.000,280,11047282,-795,0,1759856910,13333.993759439989,433.2415736699986,54102.46973136 2025-10-07,17:08:32.000,280,11047276,-795,0,1759856911,13333.980286819999,433.2697701900033,54102.06447840001 2025-10-07,17:08:33.000,280,11047286,-795,0,1759856912,13333.919660029998,433.17108236999775,54102.00858144 2025-10-07,17:08:34.000,280,11047241,-795,0,1759856913,13333.933132649989,433.1146893300029,54102.09242688001 2025-10-07,17:08:35.000,280,11047299,-795,0,1759856914,13334.040913609999,433.0794436799988,54102.553576800005 2025-10-07,17:08:36.000,280,11047231,-795,0,1759856915,13334.07459515999,432.93846108000434,54102.623448000006 2025-10-07,17:08:37.000,280,11047301,-795,0,1759856916,13334.061122539999,432.9455102100037,54102.63043512 2025-10-07,17:08:38.000,280,11047257,-795,0,1759856917,13334.061122539999,433.02305064000393,54102.56056392 2025-10-07,17:08:40.000,280,11047262,-795,0,1759856919,13334.027440989994,432.9807558600005,54102.17627232 2025-10-07,17:08:41.000,280,11047303,-795,0,1759856920,13334.14195826,432.92436281999835,54102.35095032 2025-10-07,17:08:42.000,280,11047300,-795,0,1759856921,13334.081331469999,432.88911717000155,54102.21120792001 2025-10-07,17:08:43.000,280,11047252,-795,0,1759856922,13334.13522194999,432.92436281999835,54102.56056392 2025-10-07,17:08:44.000,280,11047258,-795,0,1759856923,13334.18237612,432.93846108000434,54102.64440936001 2025-10-07,17:08:45.000,280,11047308,-795,0,1759856924,13334.17563980999,432.9032154300003,54102.68633208 2025-10-07,17:08:46.000,280,11047276,-795,0,1759856925,13334.11501301999,433.01600151000457,54102.7282548 2025-10-07,17:08:47.000,280,11047250,-795,0,1759856926,13334.05438622999,433.0794436799988,54102.47671848001 2025-10-07,17:08:48.000,280,11047276,-795,0,1759856927,13334.101540399999,433.12173846000223,54102.267104880004 2025-10-07,17:08:49.000,280,11047238,-795,0,1759856928,13334.05438622999,433.1076402000035,54102.3439632 2025-10-07,17:08:51.000,280,11047286,-795,0,1759856930,13334.12174933,433.0653454200001,54102.56056392 2025-10-07,17:08:52.000,280,11047243,-795,0,1759856931,13334.20258505,433.0582962900007,54102.69331920001 2025-10-07,17:08:53.000,280,11047291,-795,0,1759856932,13334.25647552999,432.8961663000009,54102.7282548 2025-10-07,17:08:54.000,280,11047240,-795,0,1759856933,13334.310366009995,432.88911717000155,54102.76319040001 2025-10-07,17:08:55.000,280,11047295,-795,0,1759856934,13334.25647552999,432.87501891000284,54102.60947376 2025-10-07,17:08:56.000,280,11047311,-795,0,1759856935,13334.32383863,432.83977325999876,54102.39287304 2025-10-07,17:08:57.000,280,11047269,-795,0,1759856936,13334.290157079995,432.87501891000284,54102.36492456 2025-10-07,17:08:58.000,280,11047296,-795,0,1759856937,13334.29689338999,432.9032154300003,54102.39986016001 2025-10-07,17:08:59.000,280,11047274,-795,0,1759856938,13334.249739219995,432.8961663000009,54102.75620328 2025-10-07,17:09:00.000,280,11047218,-795,0,1759856939,13334.310366009995,432.88911717000155,54102.742229040006 2025-10-07,17:09:01.000,280,11047266,-795,0,1759856940,13334.21605766999,432.8679697800035,54102.61646088001 2025-10-07,17:09:02.000,280,11047238,-795,0,1759856941,13334.27668445999,432.95255934000306,54102.770177520004 2025-10-07,17:09:03.000,280,11047244,-795,0,1759856942,13334.32383863,433.00895237999794,54102.90293280001 2025-10-07,17:09:04.000,280,11047218,-795,0,1759856943,13334.26321184,433.0582962900007,54102.44178288 2025-10-07,17:09:05.000,280,11047310,-795,0,1759856944,13334.330574939995,433.19927889000246,54102.602486640004 2025-10-07,17:09:06.000,280,11047248,-795,0,1759856945,13334.249739219995,433.3896053999997,54102.67934496 2025-10-07,17:09:07.000,280,11047297,-795,0,1759856946,13334.229530289995,433.5235388700021,54102.88197144001 2025-10-07,17:09:08.000,280,11047251,-795,0,1759856947,13334.269948149995,433.6645214700038,54102.92389416 2025-10-07,17:09:09.000,280,11047202,-795,0,1759856948,13334.310366009995,433.7209145099987,54103.07062368001 2025-10-07,17:09:10.000,280,11047285,-795,0,1759856949,13334.32383863,433.833700590003,54103.02171384 2025-10-07,17:09:11.000,280,11047245,-795,0,1759856950,13334.20258505,433.9676340599981,54102.770177520004 2025-10-07,17:09:12.000,280,11047297,-795,0,1759856951,13334.28342077,434.0310762299996,54102.602486640004 2025-10-07,17:09:13.000,280,11047325,-795,0,1759856952,13334.32383863,434.1297640499979,54102.63043512 2025-10-07,17:09:14.000,280,11047309,-795,0,1759856953,13334.37772910999,434.20730447999813,54102.71428056001 2025-10-07,17:09:15.000,280,11047284,-795,0,1759856954,13334.47877375999,434.33418882000115,54103.126520640006 2025-10-07,17:09:16.000,280,11047302,-795,0,1759856955,13334.492246379996,434.5104170699997,54103.14748200001 2025-10-07,17:09:17.000,280,11047275,-795,0,1759856956,13334.539400549991,434.623203150004,54103.105559280004 2025-10-07,17:09:18.000,280,11047241,-795,0,1759856957,13334.573082099996,434.58090837000054,54103.21036608 2025-10-07,17:09:19.000,280,11047251,-795,0,1759856958,13334.492246379996,434.5738592400012,54103.20337896 2025-10-07,17:09:20.000,280,11047273,-795,0,1759856959,13334.532664239996,434.5527118500031,54102.87498432 2025-10-07,17:09:21.000,280,11047321,-795,0,1759856960,13334.492246379996,434.6161540200046,54102.76319040001 2025-10-07,17:09:22.000,280,11047239,-795,0,1759856961,13334.41814696999,434.65844880000077,54102.78415176001 2025-10-07,17:09:23.000,280,11047277,-795,0,1759856962,13334.46530114,434.67959618999885,54103.105559280004 2025-10-07,17:09:24.000,280,11047304,-795,0,1759856963,13334.498982689991,434.609104889998,54103.28722440001 2025-10-07,17:09:25.000,280,11047225,-795,0,1759856964,13334.519191619991,434.67959618999885,54103.31517288001 2025-10-07,17:09:26.000,280,11047273,-795,0,1759856965,13334.532664239996,434.8346770499993,54103.273250160004 2025-10-07,17:09:27.000,280,11047258,-795,0,1759856966,13334.498982689991,434.97565965000103,54103.15446912 2025-10-07,17:09:28.000,280,11047262,-795,0,1759856967,13334.54613686,434.9968070399991,54102.84703584 2025-10-07,17:09:29.000,280,11047301,-795,0,1759856968,13334.559609479991,435.07434746999934,54102.798126 2025-10-07,17:09:30.000,280,11047326,-795,0,1759856969,13334.532664239996,435.1800844200043,54102.85402296 2025-10-07,17:09:31.000,280,11047253,-795,0,1759856970,13334.539400549991,435.2787722400026,54103.07761080001 2025-10-07,17:09:32.000,280,11047192,-795,0,1759856971,13334.573082099996,435.3563126700028,54103.09158504 2025-10-07,17:09:33.000,280,11047245,-795,0,1759856972,13334.633708889996,435.4550004900011,54103.19639184001 2025-10-07,17:09:34.000,280,11047234,-795,0,1759856973,13334.626972580001,435.56778656999813,54103.24530168001 2025-10-07,17:09:35.000,280,11047233,-795,0,1759856974,13334.640445199992,435.59598309000285,54103.056649440005 2025-10-07,17:09:36.000,280,11047246,-795,0,1759856975,13334.647181510001,435.64532699999836,54102.87498432 2025-10-07,17:09:37.000,280,11047293,-795,0,1759856976,13334.701071989992,435.6664743900037,54102.8679972 2025-10-07,17:09:38.000,280,11047303,-795,0,1759856977,13334.768435090002,435.75811308000266,54102.92389416 2025-10-07,17:09:39.000,280,11047294,-795,0,1759856978,13334.694335679997,435.8145061200048,54103.15446912 2025-10-07,17:09:40.000,280,11047266,-795,0,1759856979,13334.741489849992,435.87794828999904,54103.20337896 2025-10-07,17:09:41.000,280,11047197,-795,0,1759856980,13334.660654129992,435.92729220000183,54102.92389416 2025-10-07,17:09:42.000,280,11047237,-795,0,1759856981,13334.754962469997,436.0189308900008,54103.24530168001 2025-10-07,17:09:43.000,280,11047223,-755,0,1759856982,13334.788644020002,436.12466783999844,54103.23132744 2025-10-07,17:09:44.000,280,11047244,-795,0,1759856983,13334.741489849992,436.1599134900025,54103.00075248001 2025-10-07,17:09:45.000,280,11047258,-795,0,1759856984,13334.728017230002,436.20220826999866,54102.98677824 2025-10-07,17:09:46.000,280,11047235,-795,0,1759856985,13334.680863059992,436.2938469600049,54102.89594568 2025-10-07,17:09:47.000,280,11047312,-795,0,1759856986,13334.613499959996,436.3643382599985,54103.21036608 2025-10-07,17:09:48.000,280,11047246,-795,0,1759856987,13334.633708889996,436.37138738999784,54103.18940472 2025-10-07,17:09:49.000,280,11047271,-795,0,1759856988,13334.667390440001,436.3643382599985,54103.16145624 2025-10-07,17:09:50.000,280,11047256,-795,0,1759856989,13334.734753539997,436.3431908700004,54103.32914712 2025-10-07,17:09:51.000,280,11047276,-795,0,1759856990,13334.593291029996,436.33614174000104,54103.09158504 2025-10-07,17:09:52.000,280,11047267,-795,0,1759856991,13334.552873169996,436.2586013100008,54102.81908736 2025-10-07,17:09:53.000,280,11047288,-795,0,1759856992,13334.532664239996,436.1951591399993,54102.84703584 2025-10-07,17:09:54.000,280,11047258,-795,0,1759856993,13334.44509221,436.18811000999995,54102.770177520004 2025-10-07,17:09:55.000,280,11047278,-795,0,1759856994,13334.411410659995,436.1740117500012,54103.13350776 2025-10-07,17:09:56.000,280,11047269,-795,0,1759856995,13334.37772910999,436.1458152300038,54103.19639184001 2025-10-07,17:09:57.000,280,11047275,-795,0,1759856996,13334.249739219995,436.12466783999844,54103.21735320001 2025-10-07,17:09:58.000,280,11047237,-795,0,1759856997,13334.14195826,436.096471320001,54103.28722440001 2025-10-07,17:09:59.000,280,11047242,-795,0,1759856998,13334.101540399999,436.096471320001,54103.25927592 2025-10-07,17:10:00.000,280,11047263,-795,0,1759856999,13334.101540399999,436.096471320001,54102.840048720005 2025-10-07,17:10:01.000,280,11047329,-795,0,1759857000,13334.12174933,435.9977835000027,54102.71428056001 2025-10-07,17:10:02.000,280,11047272,-795,0,1759857001,13334.16216719,436.00483263000206,54102.791138880006 2025-10-07,17:10:03.000,280,11047246,-795,0,1759857002,13334.22279398,436.0471274099982,54103.14049488 2025-10-07,17:10:04.000,280,11047256,-795,0,1759857003,13334.20258505,436.0118817600014,54103.20337896 2025-10-07,17:10:05.000,280,11047265,-795,0,1759857004,13334.13522194999,435.969586979998,54103.18940472 2025-10-07,17:10:06.000,280,11047254,-795,0,1759857005,13334.05438622999,435.9131939400031,54103.11953352001 2025-10-07,17:10:07.000,280,11047281,-795,0,1759857006,13334.061122539999,435.79335872999945,54103.126520640006 2025-10-07,17:10:08.000,280,11047242,-795,0,1759857007,13334.000495749999,435.63122873999964,54102.798126 2025-10-07,17:10:09.000,280,11047272,-795,0,1759857008,13333.980286819999,435.6523761299977,54102.7282548 2025-10-07,17:10:10.000,280,11047279,-795,0,1759857009,13333.912923719989,435.5889339600035,54102.66537072001 2025-10-07,17:10:11.000,280,11047264,-795,0,1759857010,13333.912923719989,435.63122873999964,54102.70729344 2025-10-07,17:10:12.000,280,11047280,-795,0,1759857011,13333.960077889999,435.6735235200031,54103.02171384 2025-10-07,17:10:13.000,280,11047260,-795,0,1759857012,13333.919660029998,435.61008135000156,54103.08459792 2025-10-07,17:10:14.000,280,11047188,-795,0,1759857013,13333.919660029998,435.64532699999836,54103.09857216001 2025-10-07,17:10:15.000,280,11047174,-795,0,1759857014,13333.865769549993,435.6664743900037,54103.06363656 2025-10-07,17:10:16.000,280,11047235,-795,0,1759857015,13333.879242169998,435.6241796100003,54102.56056392 2025-10-07,17:10:17.000,280,11047255,-795,0,1759857016,13333.912923719989,435.64532699999836,54102.59549952001 2025-10-07,17:10:18.000,280,11047253,-795,0,1759857017,13333.960077889999,435.5536883099994,54102.6583836 2025-10-07,17:10:19.000,280,11047264,-795,0,1759857018,13333.926396339994,435.6241796100003,54102.80511312 2025-10-07,17:10:20.000,280,11047296,-795,0,1759857019,13333.912923719989,435.5889339600035,54102.92389416 2025-10-07,17:10:21.000,280,11047237,-795,0,1759857020,13333.784933829993,435.6241796100003,54102.70729344 2025-10-07,17:10:22.000,280,11047187,-795,0,1759857021,13333.832087999988,435.6523761299977,54102.90293280001 2025-10-07,17:10:23.000,280,11047261,-795,0,1759857022,13333.892714789989,435.6523761299977,54102.91690704 2025-10-07,17:10:24.000,280,11047262,-795,0,1759857023,13333.933132649989,435.64532699999836,54102.66537072001 2025-10-07,17:10:25.000,280,11047308,-795,0,1759857024,13333.912923719989,435.8004078599988,54102.63742224 2025-10-07,17:10:26.000,280,11047296,-795,0,1759857025,13333.946605269994,435.8497517700016,54102.54658968001 2025-10-07,17:10:27.000,280,11047247,-795,0,1759857026,13333.939868959998,436.04007827999885,54102.59549952001 2025-10-07,17:10:28.000,280,11047245,-795,0,1759857027,13334.081331469999,436.1176187099991,54102.972804 2025-10-07,17:10:29.000,280,11047302,-795,0,1759857028,13334.088067779994,436.0823730600023,54102.92389416 2025-10-07,17:10:30.000,280,11047172,-795,0,1759857029,13334.18237612,435.92729220000183,54102.88197144001 2025-10-07,17:10:31.000,280,11047280,-795,0,1759857030,13334.047649919994,435.8638500300003,54102.602486640004 2025-10-07,17:10:32.000,280,11047232,-795,0,1759857031,13334.128485639994,435.74401482000394,54102.553576800005 2025-10-07,17:10:33.000,280,11047247,-795,0,1759857032,13334.108276709994,435.61008135000156,54102.42082152 2025-10-07,17:10:34.000,280,11047277,-795,0,1759857033,13334.148694569994,435.53254092000134,54102.504666960005 2025-10-07,17:10:35.000,280,11047314,-795,0,1759857034,13334.168903499994,435.4268039700037,54102.5186412 2025-10-07,17:10:36.000,280,11047263,-795,0,1759857035,13334.189112429995,435.34926354000345,54102.80511312 2025-10-07,17:10:37.000,280,11047254,-795,0,1759857036,13334.28342077,435.4409022300024,54102.770177520004 2025-10-07,17:10:38.000,280,11047267,-795,0,1759857037,13334.32383863,435.38450919000024,54102.92389416 2025-10-07,17:10:39.000,280,11047187,-795,0,1759857038,13334.290157079995,435.33516528000473,54102.86101008001 2025-10-07,17:10:40.000,280,11047290,-795,0,1759857039,13334.290157079995,435.20123181000235,54102.721267680005 2025-10-07,17:10:41.000,280,11047298,-795,0,1759857040,13334.22279398,435.10254399000405,54102.267104880004 2025-10-07,17:10:42.000,280,11047257,-795,0,1759857041,13334.168903499994,435.07434746999934,54102.239156400006 2025-10-07,17:10:43.000,280,11047253,-795,0,1759857042,13334.108276709994,435.11664225000277,54102.39986016001 2025-10-07,17:10:44.000,280,11047281,-795,0,1759857043,13334.15543087999,435.1800844200043,54102.83306160001 2025-10-07,17:10:45.000,280,11047270,-795,0,1759857044,13334.09480408999,435.0813965999987,54102.78415176001 2025-10-07,17:10:46.000,280,11047240,-795,0,1759857045,13334.000495749999,434.94041400000424,54102.81908736 2025-10-07,17:10:47.000,280,11047276,-795,0,1759857046,13333.906187409993,434.85582444000465,54102.70729344 2025-10-07,17:10:48.000,280,11047248,-795,0,1759857047,13333.852296929988,434.80648053000186,54102.60947376 2025-10-07,17:10:49.000,280,11047263,-795,0,1759857048,13333.724307039993,434.7500874899997,54102.274092 2025-10-07,17:10:50.000,280,11047289,-795,0,1759857049,13333.650207630002,434.6725470599995,54102.32300184 2025-10-07,17:10:51.000,280,11047287,-795,0,1759857050,13333.522217739992,434.6373014100027,54102.05749128 2025-10-07,17:10:52.000,280,11047248,-795,0,1759857051,13333.549162980002,434.66549793000013,54102.60947376 2025-10-07,17:10:53.000,280,11047317,-795,0,1759857052,13333.569371910002,434.76418574999843,54102.6583836 2025-10-07,17:10:54.000,280,11047191,-795,0,1759857053,13333.542426669992,434.8840209600021,54102.65139648 2025-10-07,17:10:55.000,280,11047207,-795,0,1759857054,13333.454854639996,434.95451226000296,54102.602486640004 2025-10-07,17:10:56.000,280,11047232,-795,0,1759857055,13333.394227849996,434.9686105200017,54102.4138344 2025-10-07,17:10:57.000,280,11047289,-795,0,1759857056,13333.360546299991,434.9827087800004,54102.169285200005 2025-10-07,17:10:58.000,280,11047228,-795,0,1759857057,13333.293183199996,434.90516835000017,54102.26011776001 2025-10-07,17:10:59.000,280,11047235,-795,0,1759857058,13333.151720689995,434.9333648700049,54102.23216928001 2025-10-07,17:11:00.000,280,11047261,-795,0,1759857059,13333.01699448999,434.9333648700049,54102.54658968001 2025-10-07,17:11:01.000,280,11047273,-795,0,1759857060,13332.868795669994,434.87697183000273,54102.47671848001 2025-10-07,17:11:02.000,280,11047218,-795,0,1759857061,13332.781223639999,434.90516835000017,54102.47671848001 2025-10-07,17:11:03.000,280,11047212,-795,0,1759857062,13332.720596849998,434.98975790999975,54102.4837056 2025-10-07,17:11:04.000,280,11047249,-795,0,1759857063,13332.619552199998,435.0813965999987,54102.406847280006 2025-10-07,17:11:05.000,280,11047259,-795,0,1759857064,13332.491562310002,435.20123181000235,54102.05749128 2025-10-07,17:11:06.000,280,11047282,-795,0,1759857065,13332.424199209992,435.2294283299998,54102.08543976 2025-10-07,17:11:07.000,280,11047221,-795,0,1759857066,13332.370308730002,435.33516528000473,54102.00858144 2025-10-07,17:11:08.000,280,11047268,-795,0,1759857067,13332.316418249997,435.3915583199996,54102.46973136 2025-10-07,17:11:09.000,280,11047295,-795,0,1759857068,13332.282736699992,435.3915583199996,54102.39287304 2025-10-07,17:11:10.000,280,11047215,-795,0,1759857069,13332.269264080001,435.36336180000217,54102.44178288 2025-10-07,17:11:11.000,280,11047259,-795,0,1759857070,13332.100856329991,435.3422144100041,54102.10640112 2025-10-07,17:11:12.000,280,11047317,-795,0,1759857071,13332.04022953999,435.36336180000217,54102.19723368 2025-10-07,17:11:13.000,280,11047228,-795,0,1759857072,13331.92571227,435.32106701999874,54101.86185192 2025-10-07,17:11:14.000,280,11047288,-795,0,1759857073,13331.851612859995,435.28582137000194,54101.81294208 2025-10-07,17:11:15.000,280,11047268,-795,0,1759857074,13331.82466762,435.29991963000066,54101.903774640006 2025-10-07,17:11:16.000,280,11047281,-795,0,1759857075,13331.81793130999,435.3140178899994,54102.22518216 2025-10-07,17:11:17.000,280,11047269,-795,0,1759857076,13331.79772237999,435.33516528000473,54102.12736248 2025-10-07,17:11:18.000,280,11047291,-795,0,1759857077,13331.77751344999,435.30696876,54102.03652992 2025-10-07,17:11:19.000,280,11047252,-795,0,1759857078,13331.7438319,435.2928705000013,54102.15531096 2025-10-07,17:11:20.000,280,11047228,-795,0,1759857079,13331.790986069995,435.2928705000013,54102.071465520006 2025-10-07,17:11:21.000,280,11047295,-795,0,1759857080,13331.669732489994,435.2928705000013,54101.58935424001 2025-10-07,17:11:22.000,280,11047253,-795,0,1759857081,13331.649523559994,435.3774600600009,54101.49153456001 2025-10-07,17:11:23.000,280,11047289,-795,0,1759857082,13331.68320511,435.4127057099977,54101.55441864 2025-10-07,17:11:24.000,280,11047242,-795,0,1759857083,13331.770777139995,435.5043444000039,54101.99460720001 2025-10-07,17:11:25.000,280,11047289,-795,0,1759857084,13331.831403929995,435.5395900500007,54101.92473600001 2025-10-07,17:11:26.000,280,11047234,-795,0,1759857085,13331.77751344999,435.6171304800009,54101.8898004 2025-10-07,17:11:27.000,280,11047255,-795,0,1759857086,13331.77751344999,435.638277869999,54101.75704512001 2025-10-07,17:11:28.000,280,11047282,-795,0,1759857087,13331.649523559994,435.65942526000435,54101.596341360004 2025-10-07,17:11:29.000,280,11047283,-795,0,1759857088,13331.642787249999,435.6171304800009,54101.23999824 2025-10-07,17:11:30.000,280,11047249,-795,0,1759857089,13331.609105699994,435.5889339600035,54101.21903688 2025-10-07,17:11:31.000,280,11047280,-795,0,1759857090,13331.568687839994,435.48319700999855,54101.051346 2025-10-07,17:11:32.000,280,11047233,-795,0,1759857091,13331.622578319999,435.49729527000454,54101.47756032 2025-10-07,17:11:33.000,280,11047266,-795,0,1759857092,13331.689941419994,435.44795136000175,54101.5055088 2025-10-07,17:11:34.000,280,11047190,-795,0,1759857093,13331.78424976,435.3915583199996,54101.41467624 2025-10-07,17:11:35.000,280,11047283,-795,0,1759857094,13331.75730451999,435.23647745999915,54101.40768912 2025-10-07,17:11:36.000,280,11047262,-795,0,1759857095,13331.710150349994,435.1095931200034,54101.20506264001 2025-10-07,17:11:37.000,280,11047269,-795,0,1759857096,13331.68320511,435.01090529999783,54100.8067968 2025-10-07,17:11:38.000,280,11047281,-755,0,1759857097,13331.73709558999,434.85582444000465,54100.876668000004 2025-10-07,17:11:39.000,280,11047215,-795,0,1759857098,13331.730359279994,434.76418574999843,54100.925577840004 2025-10-07,17:11:40.000,280,11047308,-795,0,1759857099,13331.669732489994,434.7007435800042,54101.14217856 2025-10-07,17:11:41.000,280,11047252,-795,0,1759857100,13331.649523559994,434.6513996700014,54100.98846192001 2025-10-07,17:11:42.000,280,11047200,-795,0,1759857101,13331.750568209995,434.53156445999775,54101.05833312001 2025-10-07,17:11:43.000,280,11047238,-795,0,1759857102,13331.68320511,434.5104170699997,54100.88365512 2025-10-07,17:11:44.000,280,11047329,-795,0,1759857103,13331.77751344999,434.55976098000247,54101.03038464 2025-10-07,17:11:45.000,280,11047278,-795,0,1759857104,13331.77751344999,434.5245153299984,54100.75089984001 2025-10-07,17:11:46.000,280,11047269,-795,0,1759857105,13331.75730451999,434.55976098000247,54100.61814456 2025-10-07,17:11:47.000,280,11047288,-795,0,1759857106,13331.68320511,434.623203150004,54100.611157440006 2025-10-07,17:11:48.000,280,11047265,-795,0,1759857107,13331.831403929995,434.6373014100027,54100.93955208001 2025-10-07,17:11:49.000,280,11047218,-795,0,1759857108,13331.88529441,434.735989230001,54100.946539200006 2025-10-07,17:11:50.000,280,11047221,-795,0,1759857109,13331.97960274999,434.7994314000025,54100.90461648 2025-10-07,17:11:51.000,280,11047221,-795,0,1759857110,13331.87855809999,434.9192666099989,54100.74391272 2025-10-07,17:11:52.000,280,11047261,-795,0,1759857111,13331.86508548,434.9333648700049,54100.778848320006 2025-10-07,17:11:53.000,280,11047226,-795,0,1759857112,13331.80445869,434.98975790999975,54100.42949232 2025-10-07,17:11:54.000,280,11047259,-795,0,1759857113,13331.78424976,434.9968070399991,54100.50635064 2025-10-07,17:11:55.000,280,11047184,-795,0,1759857114,13331.82466762,435.0320526900032,54100.51333776001 2025-10-07,17:11:56.000,280,11047235,-795,0,1759857115,13331.82466762,435.00385616999847,54100.60417032001 2025-10-07,17:11:57.000,280,11047269,-795,0,1759857116,13331.750568209995,434.9827087800004,54100.78583544 2025-10-07,17:11:58.000,280,11047210,-795,0,1759857117,13331.75730451999,435.1448387700002,54100.88365512 2025-10-07,17:11:59.000,280,11047301,-795,0,1759857118,13331.669732489994,435.1800844200043,54100.86269376 2025-10-07,17:12:00.000,280,11047231,-795,0,1759857119,13331.71688665999,435.28582137000194,54100.89064224001 2025-10-07,17:12:01.000,280,11047260,-795,0,1759857120,13331.70341404,435.46204962000047,54100.45045368 2025-10-07,17:12:02.000,280,11047243,-795,0,1759857121,13331.76404083,435.51139353000326,54100.527312 2025-10-07,17:12:03.000,280,11047227,-795,0,1759857122,13331.912239649995,435.5889339600035,54100.65308016001 2025-10-07,17:12:04.000,280,11047290,-795,0,1759857123,13332.04022953999,435.65942526000435,54100.74391272 2025-10-07,17:12:05.000,280,11047271,-795,0,1759857124,13332.060438469991,435.70876916999987,54100.84871952001 2025-10-07,17:12:06.000,280,11047280,-795,0,1759857125,13332.094120019996,435.69467091000115,54100.76487408 2025-10-07,17:12:07.000,280,11047222,-795,0,1759857126,13332.121065259991,435.7228674299986,54100.876668000004 2025-10-07,17:12:08.000,280,11047224,-795,0,1759857127,13332.168219430001,435.8286043800035,54100.8067968 2025-10-07,17:12:09.000,280,11047238,-795,0,1759857128,13332.201900979991,435.8638500300003,54100.541286240004 2025-10-07,17:12:10.000,280,11047300,-795,0,1759857129,13332.148010500001,435.8708991599997,54100.492376400005 2025-10-07,17:12:11.000,280,11047308,-795,0,1759857130,13332.10759264,435.8708991599997,54100.40154384 2025-10-07,17:12:12.000,280,11047288,-795,0,1759857131,13332.134537879996,435.8356535100029,54100.590196080004 2025-10-07,17:12:13.000,280,11047277,-795,0,1759857132,13332.208637290001,435.85680090000096,54100.93256496 2025-10-07,17:12:14.000,280,11047203,-795,0,1759857133,13332.201900979991,435.89204654999776,54100.86968088001 2025-10-07,17:12:15.000,280,11047193,-795,0,1759857134,13332.329890870002,435.983685240004,54100.93256496 2025-10-07,17:12:16.000,280,11047214,-795,0,1759857135,13332.309681940002,436.15286436000315,54100.79282256 2025-10-07,17:12:17.000,280,11047195,-795,0,1759857136,13332.403990279992,436.209257399998,54100.611157440006 2025-10-07,17:12:18.000,280,11047244,-795,0,1759857137,13332.585870649993,436.3643382599985,54100.68102864001 2025-10-07,17:12:19.000,280,11047294,-795,0,1759857138,13332.713860539989,436.51941911999893,54100.77186120001 2025-10-07,17:12:20.000,280,11047246,-795,0,1759857139,13332.720596849998,436.7026965000041,54100.8067968 2025-10-07,17:12:21.000,280,11047277,-795,0,1759857140,13332.666706369993,436.80843345000176,54101.03038464 2025-10-07,17:12:22.000,280,11047164,-795,0,1759857141,13332.734069469989,436.84367909999855,54101.18410128001 2025-10-07,17:12:23.000,280,11047229,-795,0,1759857142,13332.767751019994,436.7872860600037,54101.27493384001 2025-10-07,17:12:24.000,280,11047252,-795,0,1759857143,13332.747542089994,436.7661386699983,54101.30986944 2025-10-07,17:12:25.000,280,11047248,-795,0,1759857144,13332.774487329989,436.7026965000041,54101.12820432 2025-10-07,17:12:26.000,280,11047250,-715,0,1759857145,13332.787959949994,436.69564737000474,54100.95352632 2025-10-07,17:12:27.000,280,11047227,-795,0,1759857146,13332.83511411999,436.6322052000032,54101.10025584 2025-10-07,17:12:28.000,280,11047287,-795,0,1759857147,13332.87553197999,436.6744999799994,54101.27493384001 2025-10-07,17:12:29.000,280,11047253,-795,0,1759857148,13332.841850429999,436.7872860600037,54101.63127696 2025-10-07,17:12:30.000,280,11047185,-795,0,1759857149,13332.794696259989,436.82958083999984,54101.6452512 2025-10-07,17:12:31.000,280,11047263,-795,0,1759857150,13332.734069469989,436.80843345000176,54101.46358608 2025-10-07,17:12:32.000,280,11047322,-795,0,1759857151,13332.727333159994,436.7379421500009,54101.55441864 2025-10-07,17:12:33.000,280,11047237,-795,0,1759857152,13332.767751019994,436.73089302000153,54101.42166336001 2025-10-07,17:12:34.000,280,11047319,-795,0,1759857153,13332.801432569999,436.7238438900022,54101.400702000006 2025-10-07,17:12:35.000,280,11047242,-795,0,1759857154,13332.734069469989,436.7731877999977,54101.40768912 2025-10-07,17:12:36.000,280,11047262,-795,0,1759857155,13332.673442679989,436.73089302000153,54101.42166336001 2025-10-07,17:12:37.000,280,11047268,-795,0,1759857156,13332.680178989998,436.7802369300043,54101.77101936 2025-10-07,17:12:38.000,280,11047222,-795,0,1759857157,13332.646497439993,436.74499128000025,54101.882813280004 2025-10-07,17:12:39.000,280,11047251,-795,0,1759857158,13332.579134339998,436.79433519000304,54101.86883904 2025-10-07,17:12:40.000,280,11047258,-795,0,1759857159,13332.525243859993,436.79433519000304,54101.93871024 2025-10-07,17:12:41.000,280,11047318,-795,0,1759857160,13332.363572419992,436.8225317100005,54101.77101936 2025-10-07,17:12:42.000,280,11047263,-795,0,1759857161,13332.215373599996,436.7731877999977,54101.67319968 2025-10-07,17:12:43.000,280,11047287,-795,0,1759857162,13332.161483119991,436.7026965000041,54101.65922544001 2025-10-07,17:12:44.000,280,11047268,-795,0,1759857163,13332.04696585,436.5687630300017,54101.63826408001 2025-10-07,17:12:45.000,280,11047296,-795,0,1759857164,13331.98633906,436.6181069400045,54102.0295428 2025-10-07,17:12:46.000,280,11047279,-795,0,1759857165,13331.892030719995,436.5053208600002,54101.94569736001 2025-10-07,17:12:47.000,280,11047225,-795,0,1759857166,13331.78424976,436.41368217000127,54102.06447840001 2025-10-07,17:12:48.000,280,11047250,-795,0,1759857167,13331.642787249999,436.3220434800023,54102.0295428 2025-10-07,17:12:49.000,280,11047271,-795,0,1759857168,13331.535006289989,436.2445030500021,54101.96665872 2025-10-07,17:12:50.000,280,11047278,-795,0,1759857169,13331.514797359989,436.209257399998,54101.63826408001 2025-10-07,17:12:51.000,280,11047259,-795,0,1759857170,13331.467643189993,436.27269956999953,54101.57538 2025-10-07,17:12:52.000,280,11047224,-795,0,1759857171,13331.514797359989,436.28679782999825,54101.72210952 2025-10-07,17:12:53.000,280,11047259,-795,0,1759857172,13331.467643189993,436.2938469600049,54102.050504160004 2025-10-07,17:12:54.000,280,11047238,-795,0,1759857173,13331.454170569988,436.28679782999825,54102.00858144 2025-10-07,17:12:55.000,280,11047223,-795,0,1759857174,13331.373334849988,436.223355660004,54101.85486480001 2025-10-07,17:12:56.000,280,11047223,-795,0,1759857175,13331.346389609993,436.18811000999995,54101.69416104 2025-10-07,17:12:57.000,280,11047263,-795,0,1759857176,13331.359862229998,436.209257399998,54101.69416104 2025-10-07,17:12:58.000,280,11047233,-795,0,1759857177,13331.299235439998,436.12466783999844,54101.52647016 2025-10-07,17:12:59.000,280,11047253,-795,0,1759857178,13331.198190789997,436.096471320001,54101.498521680005 2025-10-07,17:13:00.000,280,11047240,-795,0,1759857179,13331.204927099992,436.0823730600023,54101.51249592 2025-10-07,17:13:01.000,280,11047226,-795,0,1759857180,13331.171245550002,436.0189308900008,54101.80595496001 2025-10-07,17:13:02.000,280,11047215,-795,0,1759857181,13331.171245550002,436.05417654000485,54101.84787768 2025-10-07,17:13:03.000,280,11047249,-795,0,1759857182,13331.218399719997,436.0753239300029,54101.94569736001 2025-10-07,17:13:04.000,280,11047291,-795,0,1759857183,13331.279026509997,436.13876610000443,54101.8898004 2025-10-07,17:13:05.000,280,11047223,-795,0,1759857184,13331.272290200002,436.20220826999866,54101.84089056 2025-10-07,17:13:06.000,280,11047202,-795,0,1759857185,13331.292499130002,436.2938469600049,54101.47756032 2025-10-07,17:13:07.000,280,11047265,-795,0,1759857186,13331.326180679993,436.3925347800032,54101.45659896 2025-10-07,17:13:08.000,280,11047233,-795,0,1759857187,13331.508061049994,436.4207313000006,54101.60332848 2025-10-07,17:13:09.000,280,11047229,-795,0,1759857188,13331.595633079989,436.53351737999765,54101.86185192 2025-10-07,17:13:10.000,280,11047254,-795,0,1759857189,13331.71688665999,436.43482955999934,54101.931723120004 2025-10-07,17:13:11.000,280,11047179,-795,0,1759857190,13331.63605093999,436.28679782999825,54101.79896784 2025-10-07,17:13:12.000,280,11047245,-795,0,1759857191,13331.710150349994,436.15286436000315,54101.882813280004 2025-10-07,17:13:13.000,280,11047278,-795,0,1759857192,13331.67646879999,436.209257399998,54101.86185192 2025-10-07,17:13:14.000,280,11047272,-795,0,1759857193,13331.68320511,436.2445030500021,54101.666212560005 2025-10-07,17:13:15.000,280,11047203,-795,0,1759857194,13331.629314629994,436.2304047900034,54101.6801868 2025-10-07,17:13:16.000,280,11047287,-795,0,1759857195,13331.588896769994,436.3290926100017,54101.62428984 2025-10-07,17:13:17.000,280,11047220,-795,0,1759857196,13331.541742599999,436.3290926100017,54101.99460720001 2025-10-07,17:13:18.000,280,11047254,-795,0,1759857197,13331.508061049994,436.38548565000383,54102.04351704001 2025-10-07,17:13:19.000,280,11047204,-795,0,1759857198,13331.346389609993,436.4066330400019,54102.050504160004 2025-10-07,17:13:20.000,280,11047244,-795,0,1759857199,13331.326180679993,436.4066330400019,54102.001594320005 2025-10-07,17:13:21.000,280,11047295,-795,0,1759857200,13331.117355069997,436.33614174000104,54101.8898004 2025-10-07,17:13:22.000,280,11047284,-795,0,1759857201,13331.151036620002,436.2656504400002,54101.69416104 2025-10-07,17:13:23.000,280,11047249,-795,0,1759857202,13331.231872340002,436.27269956999953,54101.8199292 2025-10-07,17:13:24.000,280,11047210,-795,0,1759857203,13331.231872340002,436.30089609000424,54101.85486480001 2025-10-07,17:13:25.000,280,11047243,-795,0,1759857204,13331.191454480002,436.31499435000296,54102.10640112 2025-10-07,17:13:26.000,280,11047242,-795,0,1759857205,13331.090409830002,436.2938469600049,54102.050504160004 2025-10-07,17:13:27.000,280,11047254,-795,0,1759857206,13331.090409830002,436.28679782999825,54102.07845264 2025-10-07,17:13:28.000,280,11047315,-795,0,1759857207,13331.097146139997,436.2797486999989,54102.0295428 2025-10-07,17:13:29.000,280,11047266,-795,0,1759857208,13331.076937209997,436.2656504400002,54101.96665872 2025-10-07,17:13:30.000,280,11047251,-795,0,1759857209,13331.016310419996,436.3290926100017,54101.57538 2025-10-07,17:13:31.000,280,11047259,-795,0,1759857210,13330.948947320001,436.3925347800032,54101.54044440001 2025-10-07,17:13:32.000,280,11047294,-795,0,1759857211,13330.996101489996,436.3290926100017,54101.62428984 2025-10-07,17:13:33.000,280,11047225,-795,0,1759857212,13331.056728279997,436.25155218000145,54101.99460720001 2025-10-07,17:13:34.000,280,11047205,-795,0,1759857213,13331.023046729992,436.2656504400002,54101.87582616001 2025-10-07,17:13:35.000,280,11047249,-795,0,1759857214,13330.975892559996,436.27269956999953,54101.85486480001 2025-10-07,17:13:36.000,280,11047304,-795,0,1759857215,13330.942211009991,436.2797486999989,54101.736083760006 2025-10-07,17:13:37.000,280,11047230,-795,0,1759857216,13330.922002079991,436.3079452200036,54101.784993600006 2025-10-07,17:13:38.000,280,11047275,-795,0,1759857217,13330.928738390001,436.23745392000274,54101.498521680005 2025-10-07,17:13:39.000,280,11047258,-755,0,1759857218,13330.948947320001,436.21630653000466,54101.56140576001 2025-10-07,17:13:40.000,280,11047232,-795,0,1759857219,13330.955683629996,436.3079452200036,54101.48454744 2025-10-07,17:13:41.000,280,11047248,-795,0,1759857220,13330.88832053,436.41368217000127,54101.6452512 2025-10-07,17:13:42.000,280,11047202,-795,0,1759857221,13331.036519349997,436.49827173000085,54101.72210952 2025-10-07,17:13:43.000,280,11047219,-795,0,1759857222,13331.049991970001,436.49827173000085,54101.77101936 2025-10-07,17:13:44.000,280,11047252,-795,0,1759857223,13331.117355069997,436.51941911999893,54101.736083760006 2025-10-07,17:13:45.000,280,11047198,-795,0,1759857224,13331.130827690002,436.4771243400028,54101.51249592 2025-10-07,17:13:46.000,280,11047219,-795,0,1759857225,13331.164509239992,436.39958391000255,54101.281920960006 2025-10-07,17:13:47.000,280,11047204,-795,0,1759857226,13331.285762819993,436.35023999999976,54101.34480504 2025-10-07,17:13:48.000,280,11047263,-795,0,1759857227,13331.407016399993,436.27269956999953,54101.3657664 2025-10-07,17:13:49.000,280,11047218,-795,0,1759857228,13331.393543779988,436.1810608800006,54101.67319968 2025-10-07,17:13:50.000,280,11047181,-795,0,1759857229,13331.494588429989,436.1599134900025,54101.6452512 2025-10-07,17:13:51.000,280,11047191,-795,0,1759857230,13331.447434259993,436.209257399998,54101.47057320001 2025-10-07,17:13:52.000,280,11047279,-795,0,1759857231,13331.602369389999,436.3572891299991,54101.52647016 2025-10-07,17:13:53.000,280,11047199,-795,0,1759857232,13331.68320511,436.44892781999806,54101.44262472001 2025-10-07,17:13:54.000,280,11047243,-795,0,1759857233,13331.79772237999,436.46302608000406,54101.13519144001 2025-10-07,17:13:55.000,280,11047280,-795,0,1759857234,13331.90550334,436.554664770003,54101.25397248001 2025-10-07,17:13:56.000,280,11047235,-795,0,1759857235,13332.00654799,436.70974563000345,54101.32384368001 2025-10-07,17:13:57.000,280,11047216,-795,0,1759857236,13332.033493229996,436.75908953999897,54101.58236712 2025-10-07,17:13:58.000,280,11047227,-795,0,1759857237,13332.148010500001,436.80843345000176,54101.51249592 2025-10-07,17:13:59.000,280,11047260,-795,0,1759857238,13332.208637290001,436.8789247500026,54101.58236712 2025-10-07,17:14:00.000,280,11047236,-795,0,1759857239,13332.302945629992,436.94236692000413,54101.56140576001 2025-10-07,17:14:01.000,280,11047222,-795,0,1759857240,13332.249055150001,436.99171082999965,54101.49153456001 2025-10-07,17:14:02.000,280,11047231,-795,0,1759857241,13332.309681940002,436.97056344000157,54101.233011120006 2025-10-07,17:14:03.000,280,11047236,-795,0,1759857242,13332.403990279992,437.04105474000244,54101.39371488001 2025-10-07,17:14:04.000,280,11047271,-795,0,1759857243,13332.511771240002,437.0269564800037,54101.45659896 2025-10-07,17:14:05.000,280,11047260,-795,0,1759857244,13332.538716479998,437.0622021300005,54101.65922544001 2025-10-07,17:14:06.000,280,11047273,-795,0,1759857245,13332.619552199998,437.10449691000395,54101.70114816 2025-10-07,17:14:07.000,280,11047257,-795,0,1759857246,13332.646497439993,437.1749882100048,54101.784993600006 2025-10-07,17:14:08.000,280,11047265,-795,0,1759857247,13332.666706369993,437.2595777700044,54101.764032240004 2025-10-07,17:14:09.000,280,11047199,-795,0,1759857248,13332.781223639999,437.2807251600025,54101.82691632001 2025-10-07,17:14:10.000,280,11047223,-795,0,1759857249,13332.821641499999,437.32301993999863,54101.498521680005 2025-10-07,17:14:11.000,280,11047249,-795,0,1759857250,13332.889004599994,437.41465863000485,54101.65922544001 2025-10-07,17:14:12.000,280,11047256,-795,0,1759857251,13332.99678555999,437.4217077600042,54101.617302720006 2025-10-07,17:14:13.000,280,11047182,-795,0,1759857252,13333.030467109995,437.49924819000444,54101.87582616001 2025-10-07,17:14:14.000,280,11047268,-795,0,1759857253,13333.10456652,437.5556412299993,54101.98762008 2025-10-07,17:14:15.000,280,11047250,-795,0,1759857254,13333.12477545,437.6190834000008,54102.03652992 2025-10-07,17:14:16.000,280,11047242,-795,0,1759857255,13333.18540224,437.6261325300002,54101.84787768 2025-10-07,17:14:17.000,280,11047262,-795,0,1759857256,13333.21908378999,437.66137818000425,54101.952684480006 2025-10-07,17:14:18.000,280,11047229,-795,0,1759857257,13333.340337369991,437.6049851400021,54101.58935424001 2025-10-07,17:14:19.000,280,11047289,-755,0,1759857258,13333.394227849996,437.569739489998,54101.63127696 2025-10-07,17:14:20.000,280,11047233,-795,0,1759857259,13333.508745120002,437.456953410001,54101.77101936 2025-10-07,17:14:21.000,280,11047227,-795,0,1759857260,13333.616526079997,437.5062973200038,54101.8199292 2025-10-07,17:14:22.000,280,11047201,-795,0,1759857261,13333.704098109993,437.49924819000444,54102.14133672001 2025-10-07,17:14:23.000,280,11047232,-795,0,1759857262,13333.778197519998,437.44990428000165,54102.169285200005 2025-10-07,17:14:24.000,280,11047249,-795,0,1759857263,13333.838824309998,437.40056036999886,54102.24614352 2025-10-07,17:14:25.000,280,11047288,-795,0,1759857264,13333.906187409993,437.3723638500014,54102.29505336 2025-10-07,17:14:26.000,280,11047198,-795,0,1759857265,13333.825351689993,437.31597080999927,54101.81294208 2025-10-07,17:14:27.000,280,11047233,-795,0,1759857266,13333.892714789989,437.2948234200012,54101.91076176 2025-10-07,17:14:28.000,280,11047258,-795,0,1759857267,13333.912923719989,437.35121646000334,54102.001594320005 2025-10-07,17:14:29.000,280,11047271,-795,0,1759857268,13334.013968369989,437.4076094999982,54102.267104880004 2025-10-07,17:14:30.000,280,11047199,-795,0,1759857269,13334.05438622999,437.5062973200038,54102.53261544 2025-10-07,17:14:31.000,280,11047181,-795,0,1759857270,13334.013968369989,437.53449384000123,54102.4837056 2025-10-07,17:14:32.000,280,11047217,-795,0,1759857271,13334.047649919994,437.54859209999995,54102.4837056 2025-10-07,17:14:33.000,280,11047258,-795,0,1759857272,13333.960077889999,437.6261325300002,54102.53960256 2025-10-07,17:14:34.000,280,11047221,-795,0,1759857273,13334.061122539999,437.59793601000274,54102.35793744001 2025-10-07,17:14:35.000,280,11047230,-795,0,1759857274,13334.081331469999,437.61203427000146,54102.47671848001 2025-10-07,17:14:36.000,280,11047265,-795,0,1759857275,13334.05438622999,437.6190834000008,54102.44178288 2025-10-07,17:14:37.000,280,11047227,-795,0,1759857276,13333.973550509989,437.6049851400021,54102.31601472 2025-10-07,17:14:38.000,280,11047188,-795,0,1759857277,13334.12174933,437.569739489998,54102.85402296 2025-10-07,17:14:39.000,280,11047183,-795,0,1759857278,13334.18237612,437.5415429700006,54102.840048720005 2025-10-07,17:14:40.000,280,11047232,-795,0,1759857279,13334.19584873999,437.5062973200038,54102.86101008001 2025-10-07,17:14:41.000,280,11047221,-795,0,1759857280,13334.18237612,437.4781007999991,54102.7282548 2025-10-07,17:14:42.000,280,11047244,-795,0,1759857281,13334.26321184,437.43580602000293,54102.52562832001 2025-10-07,17:14:43.000,280,11047246,-795,0,1759857282,13334.36425649,437.4076094999982,54102.672357840005 2025-10-07,17:14:44.000,280,11047230,-795,0,1759857283,13334.42488328,437.43580602000293,54102.92389416 2025-10-07,17:14:45.000,280,11047240,-795,0,1759857284,13334.48551007,437.456953410001,54103.11953352001 2025-10-07,17:14:46.000,280,11047259,-795,0,1759857285,13334.43835589999,437.583837750004,54103.11953352001 2025-10-07,17:14:47.000,280,11047242,-795,0,1759857286,13334.45856482999,437.6895747000017,54103.24530168001 2025-10-07,17:14:48.000,280,11047225,-795,0,1759857287,13334.593291029996,437.8376064300028,54103.37106984 2025-10-07,17:14:49.000,280,11047298,-795,0,1759857288,13334.660654129992,437.94334338000044,54103.440941040004 2025-10-07,17:14:50.000,280,11047243,-795,0,1759857289,13334.653917819996,438.0631785900041,54103.16145624 2025-10-07,17:14:51.000,280,11047218,-795,0,1759857290,13334.667390440001,438.0490803299981,54103.056649440005 2025-10-07,17:14:52.000,280,11047226,-795,0,1759857291,13334.721280919992,438.1971120599992,54103.18940472 2025-10-07,17:14:53.000,280,11047228,-795,0,1759857292,13334.808852950002,438.119571629999,54103.30818576 2025-10-07,17:14:54.000,280,11047209,-795,0,1759857293,13334.829061880002,438.1125224999996,54103.59465768 2025-10-07,17:14:55.000,280,11047211,-795,0,1759857294,13334.815589259997,438.02793294,54103.59465768 2025-10-07,17:14:56.000,280,11047186,-795,0,1759857295,13334.835798189997,437.9856381600039,54103.53876072 2025-10-07,17:14:57.000,280,11047246,-795,0,1759857296,13334.869479740002,437.915146860003,54103.629593280006 2025-10-07,17:14:58.000,280,11047256,-795,0,1759857297,13334.842534499992,437.9362942500011,54103.4269668 2025-10-07,17:14:59.000,280,11047238,-795,0,1759857298,13334.896424979997,437.89399946999765,54103.25927592 2025-10-07,17:15:00.000,280,11047262,-715,0,1759857299,13334.990733320003,437.9010486000043,54103.45491528001 2025-10-07,17:15:01.000,280,11047251,-795,0,1759857300,13334.943579149993,437.9785890300045,54103.32914712 2025-10-07,17:15:02.000,280,11047214,-795,0,1759857301,13335.037887489998,438.0984242400009,54103.83920688001 2025-10-07,17:15:03.000,280,11047218,-795,0,1759857302,13335.071569039988,438.19006292999984,54103.88811672001 2025-10-07,17:15:04.000,280,11047216,-795,0,1759857303,13335.165877379994,438.16891554000176,54103.85318112 2025-10-07,17:15:05.000,280,11047205,-795,0,1759857304,13335.132195829989,438.1477681500037,54103.8112584 2025-10-07,17:15:06.000,280,11047228,-795,0,1759857305,13335.145668449994,438.10547337000025,54103.75536144 2025-10-07,17:15:07.000,280,11047245,-795,0,1759857306,13335.199558929999,438.119571629999,54103.57369632001 2025-10-07,17:15:08.000,280,11047256,-795,0,1759857307,13335.29386726999,438.15481728000304,54103.75536144 2025-10-07,17:15:09.000,280,11047255,-795,0,1759857308,13335.36123037,438.1759646700011,54103.727412960005 2025-10-07,17:15:10.000,280,11047272,-795,0,1759857309,13335.35449405999,438.1830138000005,54104.111704560004 2025-10-07,17:15:11.000,280,11047213,-795,0,1759857310,13335.307339889994,438.20416118999856,54103.964975040006 2025-10-07,17:15:12.000,280,11047216,-795,0,1759857311,13335.327548819994,438.19006292999984,54103.93003944 2025-10-07,17:15:13.000,280,11047218,-795,0,1759857312,13335.33428512999,438.1830138000005,54103.99991064 2025-10-07,17:15:14.000,280,11047246,-795,0,1759857313,13335.3814393,438.09137511000154,54104.13965304 2025-10-07,17:15:15.000,280,11047229,-795,0,1759857314,13335.37470298999,438.0138346800013,54103.85318112 2025-10-07,17:15:16.000,280,11047224,-795,0,1759857315,13335.40164823,437.90809773000365,54103.86016824 2025-10-07,17:15:17.000,280,11047275,-795,0,1759857316,13335.37470298999,437.84465556000214,54103.76234856 2025-10-07,17:15:18.000,280,11047221,-795,0,1759857317,13335.43532977999,437.74596774000383,54104.37022800001 2025-10-07,17:15:19.000,280,11047174,-795,0,1759857318,13335.43532977999,437.69662383000104,54104.2654212 2025-10-07,17:15:20.000,280,11047244,-795,0,1759857319,13335.46227502,437.53449384000123,54104.13965304 2025-10-07,17:15:21.000,280,11047208,-795,0,1759857320,13335.48248395,437.51334645000316,54103.86715536001 2025-10-07,17:15:22.000,280,11047251,-795,0,1759857321,13335.51616549999,437.569739489998,54104.08375608001 2025-10-07,17:15:23.000,280,11047233,-795,0,1759857322,13335.610473839995,437.49924819000444,54103.82523264 2025-10-07,17:15:24.000,280,11047244,-795,0,1759857323,13335.74520004,437.4428551500023,54104.00689776001 2025-10-07,17:15:25.000,280,11047247,-795,0,1759857324,13335.792354209996,437.35121646000334,54104.03484624001 2025-10-07,17:15:26.000,280,11047219,-795,0,1759857325,13335.846244690001,437.35121646000334,54104.3352924 2025-10-07,17:15:27.000,280,11047225,-795,0,1759857326,13335.812563139996,437.30187255000055,54104.21651136 2025-10-07,17:15:28.000,280,11047163,-795,0,1759857327,13335.873189929996,437.20318473000225,54104.25144696001 2025-10-07,17:15:29.000,280,11047258,-795,0,1759857328,13335.893398859997,437.09039864999795,54104.28638256 2025-10-07,17:15:30.000,280,11047326,-795,0,1759857329,13335.906871480001,436.9494160500035,54104.32131816001 2025-10-07,17:15:31.000,280,11047227,-795,0,1759857330,13335.920344099992,436.90712127000006,54103.93003944 2025-10-07,17:15:32.000,280,11047251,-795,0,1759857331,13336.021388749992,436.8225317100005,54103.91606520001 2025-10-07,17:15:33.000,280,11047242,-795,0,1759857332,13336.095488159997,436.8225317100005,54104.08375608001 2025-10-07,17:15:34.000,280,11047223,-795,0,1759857333,13336.156114949998,436.79433519000304,54104.37022800001 2025-10-07,17:15:35.000,280,11047228,-795,0,1759857334,13336.210005430003,436.7872860600037,54104.300356800006 2025-10-07,17:15:36.000,280,11047228,-795,0,1759857335,13336.270632219988,436.80843345000176,54104.25144696001 2025-10-07,17:15:37.000,280,11047218,-795,0,1759857336,13336.284104839993,436.90712127000006,54104.20952424 2025-10-07,17:15:38.000,280,11047263,-795,0,1759857337,13336.418831039999,436.885973880002,54104.29336968001 2025-10-07,17:15:39.000,280,11047214,-795,0,1759857338,13336.51313937999,436.885973880002,54103.99292352 2025-10-07,17:15:40.000,280,11047199,-795,0,1759857339,13336.62092034,436.82958083999984,54104.04882048 2025-10-07,17:15:41.000,280,11047272,-795,0,1759857340,13336.59397509999,436.7661386699983,54103.8811296 2025-10-07,17:15:42.000,280,11047203,-795,0,1759857341,13336.607447719995,436.66745085,54104.15362728001 2025-10-07,17:15:43.000,280,11047222,-795,0,1759857342,13336.6613382,436.66040172000066,54104.31433104 2025-10-07,17:15:44.000,280,11047255,-795,0,1759857343,13336.708492369995,436.59695954999916,54104.28638256 2025-10-07,17:15:45.000,280,11047255,-795,0,1759857344,13336.748910229995,436.4912226000015,54104.230485600005 2025-10-07,17:15:46.000,280,11047205,-795,0,1759857345,13336.76238285,436.3431908700004,54104.18856288 2025-10-07,17:15:47.000,280,11047246,-795,0,1759857346,13336.77585546999,436.23745392000274,54103.86715536001 2025-10-07,17:15:48.000,280,11047236,-795,0,1759857347,13336.728701299995,436.1599134900025,54103.90209096 2025-10-07,17:15:49.000,280,11047230,-795,0,1759857348,13336.748910229995,436.16696262000187,54104.06978184 2025-10-07,17:15:50.000,280,11047214,-795,0,1759857349,13336.79606439999,436.18811000999995,54104.32131816001 2025-10-07,17:15:51.000,280,11047239,-795,0,1759857350,13336.73543760999,436.20220826999866,54104.25144696001 2025-10-07,17:15:52.000,280,11047223,-795,0,1759857351,13336.80280071,436.1810608800006,54104.35625376 2025-10-07,17:15:53.000,280,11047182,-795,0,1759857352,13336.829745949995,436.1951591399993,54104.349266640005 2025-10-07,17:15:54.000,280,11047217,-795,0,1759857353,13336.92405429,436.2586013100008,54104.43311208 2025-10-07,17:15:55.000,280,11047249,-795,0,1759857354,13336.917317979991,436.30089609000424,54104.20253712001 2025-10-07,17:15:56.000,280,11047207,-795,0,1759857355,13336.910581669996,436.37843652000447,54104.21651136 2025-10-07,17:15:57.000,280,11047283,-795,0,1759857356,13336.910581669996,436.4418786899987,54104.230485600005 2025-10-07,17:15:58.000,280,11047236,-795,0,1759857357,13336.98468108,436.3925347800032,54104.50298328 2025-10-07,17:15:59.000,280,11047236,-795,0,1759857358,13337.025098940001,436.39958391000255,54104.62176432 2025-10-07,17:16:00.000,280,11047212,-795,0,1759857359,13337.045307870001,436.3572891299991,54104.58682872001 2025-10-07,17:16:01.000,280,11047250,-795,0,1759857360,13336.930790599996,436.28679782999825,54104.398176480005 2025-10-07,17:16:02.000,280,11047246,-795,0,1759857361,13336.957735839991,436.25155218000145,54104.50997040001 2025-10-07,17:16:03.000,280,11047263,-795,0,1759857362,13336.971208459996,436.1951591399993,54104.30734392 2025-10-07,17:16:04.000,280,11047262,-795,0,1759857363,13336.971208459996,436.1599134900025,54104.37721512 2025-10-07,17:16:05.000,280,11047260,-795,0,1759857364,13336.950999529996,436.15286436000315,54104.36324088 2025-10-07,17:16:06.000,280,11047195,-795,0,1759857365,13336.977944769991,436.1105695799997,54104.46106056001 2025-10-07,17:16:07.000,280,11047292,-795,0,1759857366,13336.96447215,436.1105695799997,54104.75451960001 2025-10-07,17:16:08.000,280,11047270,-795,0,1759857367,13336.991417389996,436.0823730600023,54104.69862264 2025-10-07,17:16:09.000,280,11047279,-795,0,1759857368,13337.052044179996,436.1740117500012,54104.76150672 2025-10-07,17:16:10.000,280,11047231,-795,0,1759857369,13337.004890010001,436.13876610000443,54104.635738560006 2025-10-07,17:16:11.000,280,11047216,-795,0,1759857370,13336.971208459996,436.16696262000187,54104.230485600005 2025-10-07,17:16:12.000,280,11047277,-795,0,1759857371,13337.038571559991,436.18811000999995,54104.48900904001 2025-10-07,17:16:13.000,280,11047231,-795,0,1759857372,13337.092462039996,436.2445030500021,54104.59381584 2025-10-07,17:16:14.000,280,11047221,-795,0,1759857373,13337.085725730001,436.2938469600049,54104.69163552 2025-10-07,17:16:15.000,280,11047216,-795,0,1759857374,13337.025098940001,436.3290926100017,54104.81041656 2025-10-07,17:16:16.000,280,11047290,-795,0,1759857375,13336.96447215,436.35023999999976,54104.69163552 2025-10-07,17:16:17.000,280,11047197,-795,0,1759857376,13336.92405429,436.33614174000104,54104.69862264 2025-10-07,17:16:18.000,280,11047225,-795,0,1759857377,13336.92405429,436.2938469600049,54104.74753248001 2025-10-07,17:16:19.000,280,11047228,-795,0,1759857378,13336.870163809996,436.28679782999825,54104.49599616 2025-10-07,17:16:20.000,280,11047224,-795,0,1759857379,13336.84321857,436.2656504400002,54104.37721512 2025-10-07,17:16:21.000,280,11047216,-795,0,1759857380,13336.809537019995,436.20220826999866,54104.349266640005 2025-10-07,17:16:22.000,280,11047204,-795,0,1759857381,13336.90384536,436.28679782999825,54104.468047680006 2025-10-07,17:16:23.000,280,11047212,-795,0,1759857382,13336.910581669996,436.2797486999989,54104.74054536 2025-10-07,17:16:24.000,280,11047222,-795,0,1759857383,13336.910581669996,436.3079452200036,54104.69862264 2025-10-07,17:16:25.000,280,11047231,-795,0,1759857384,13336.910581669996,436.37138738999784,54104.684648400005 2025-10-07,17:16:26.000,280,11047198,-795,0,1759857385,13336.90384536,436.41368217000127,54104.57984160001 2025-10-07,17:16:27.000,280,11047234,-795,0,1759857386,13336.84321857,436.4066330400019,54104.28638256 2025-10-07,17:16:28.000,280,11047211,-795,0,1759857387,13336.950999529996,436.4559769500047,54104.39118936001 2025-10-07,17:16:29.000,280,11047232,-795,0,1759857388,13336.89710904999,436.49827173000085,54104.39118936001 2025-10-07,17:16:30.000,280,11047276,-795,0,1759857389,13336.910581669996,436.54761564000364,54104.46106056001 2025-10-07,17:16:31.000,280,11047178,-795,0,1759857390,13336.71522867999,436.554664770003,54104.48900904001 2025-10-07,17:16:32.000,280,11047221,-795,0,1759857391,13336.708492369995,436.59695954999916,54104.50298328 2025-10-07,17:16:33.000,280,11047255,-795,0,1759857392,13336.70175606,436.6533525900013,54104.53093176 2025-10-07,17:16:34.000,280,11047222,-795,0,1759857393,13336.74217392,436.70974563000345,54104.60779008001 2025-10-07,17:16:35.000,280,11047227,-795,0,1759857394,13336.73543760999,436.6744999799994,54104.37721512 2025-10-07,17:16:36.000,280,11047250,-795,0,1759857395,13336.74217392,436.73089302000153,54104.2654212 2025-10-07,17:16:37.000,280,11047224,-795,0,1759857396,13336.748910229995,436.69564737000474,54104.25144696001 2025-10-07,17:16:38.000,280,11047244,-795,0,1759857397,13336.80280071,436.68154910999874,54104.34227952001 2025-10-07,17:16:40.000,280,11047264,-795,0,1759857399,13336.74217392,436.8225317100005,54104.55189312 2025-10-07,17:16:41.000,280,11047227,-795,0,1759857400,13336.70175606,436.8507282299979,54104.45407344 2025-10-07,17:16:42.000,280,11047267,-795,0,1759857401,13336.69501974999,436.90712127000006,54104.4051636 2025-10-07,17:16:43.000,280,11047250,-795,0,1759857402,13336.73543760999,436.94236692000413,54104.19555 2025-10-07,17:16:44.000,280,11047257,-795,0,1759857403,13336.809537019995,437.01990735000436,54104.17458864001 2025-10-07,17:16:45.000,280,11047246,-795,0,1759857404,13336.75564653999,437.10449691000395,54104.19555 2025-10-07,17:16:46.000,280,11047215,-795,0,1759857405,13336.789328089995,437.31597080999927,54104.12567880001 2025-10-07,17:16:47.000,280,11047257,-795,0,1759857406,13336.809537019995,437.5415429700006,54104.34227952001 2025-10-07,17:16:48.000,280,11047210,-795,0,1759857407,13336.90384536,437.7177712199991,54104.4750348 2025-10-07,17:16:49.000,280,11047211,-795,0,1759857408,13336.917317979991,437.85875382000086,54104.28638256 2025-10-07,17:16:50.000,280,11047248,-795,0,1759857409,13336.98468108,437.85875382000086,54104.42612496 2025-10-07,17:16:51.000,280,11047217,-795,0,1759857410,13337.025098940001,437.89399946999765,54104.21651136 2025-10-07,17:16:52.000,280,11047280,-795,0,1759857411,13336.998153699991,437.9362942500011,54104.013884880005 2025-10-07,17:16:53.000,280,11047231,-795,0,1759857412,13337.058780489991,437.9785890300045,54104.111704560004 2025-10-07,17:16:54.000,280,11047214,-795,0,1759857413,13337.085725730001,438.00678555000195,54104.132665920006 2025-10-07,17:16:55.000,280,11047262,-795,0,1759857414,13337.052044179996,438.0843259800022,54104.39118936001 2025-10-07,17:16:56.000,280,11047231,-795,0,1759857415,13337.072253109996,438.16891554000176,54104.41913784001 2025-10-07,17:16:57.000,280,11047260,-795,0,1759857416,13336.98468108,438.1830138000005,54104.27240832001 2025-10-07,17:16:58.000,280,11047233,-795,0,1759857417,13337.038571559991,438.359242049999,54104.279395440004 2025-10-07,17:16:59.000,280,11047247,-795,0,1759857418,13337.146352520002,438.4438316099986,54104.14664016 2025-10-07,17:17:00.000,280,11047198,-795,0,1759857419,13337.206979310002,438.4579298700046,54104.05580760001 2025-10-07,17:17:01.000,280,11047229,-795,0,1759857420,13337.200242999992,438.51432290999946,54103.97196216 2025-10-07,17:17:02.000,280,11047214,-795,0,1759857421,13337.180034069992,438.5425194300042,54103.87414248 2025-10-07,17:17:03.000,280,11047216,-795,0,1759857422,13337.247397170002,438.5918633399997,54104.230485600005 2025-10-07,17:17:04.000,280,11047185,-795,0,1759857423,13337.267606100002,438.66235464000056,54104.21651136 2025-10-07,17:17:05.000,280,11047214,-795,0,1759857424,13337.281078719992,438.704649420004,54104.279395440004 2025-10-07,17:17:06.000,280,11047268,-795,0,1759857425,13337.328232890002,438.68350202999864,54104.2654212 2025-10-07,17:17:07.000,280,11047254,-795,0,1759857426,13337.301287649992,438.82448463000037,54104.062794720005 2025-10-07,17:17:08.000,280,11047243,-795,0,1759857427,13337.442750159993,438.9654672300021,54103.92305232 2025-10-07,17:17:09.000,280,11047248,-795,0,1759857428,13337.489904329988,439.05710592000105,54103.88811672001 2025-10-07,17:17:10.000,280,11047211,-795,0,1759857429,13337.577476359998,439.09235156999785,54104.07676896001 2025-10-07,17:17:11.000,280,11047227,-795,0,1759857430,13337.543794809993,439.15579373999935,54104.349266640005 2025-10-07,17:17:12.000,280,11047235,-755,0,1759857431,13337.543794809993,439.0994007000045,54104.28638256 2025-10-07,17:17:13.000,280,11047230,-795,0,1759857432,13337.644839459994,439.0782533099991,54104.30734392 2025-10-07,17:17:14.000,280,11047230,-795,0,1759857433,13337.745884109994,439.18399026000407,54104.32830528 2025-10-07,17:17:15.000,280,11047229,-795,0,1759857434,13337.81998352,439.28267808000237,54104.48202192 2025-10-07,17:17:16.000,280,11047204,-795,0,1759857435,13337.907555549995,439.30382547000045,54104.22349848001 2025-10-07,17:17:17.000,280,11047158,-795,0,1759857436,13337.90081924,439.3461202500039,54104.16760152 2025-10-07,17:17:18.000,280,11047224,-795,0,1759857437,13337.927764479995,439.31792372999917,54104.08375608001 2025-10-07,17:17:19.000,280,11047184,-795,0,1759857438,13337.95470971999,439.31792372999917,54104.53093176 2025-10-07,17:17:20.000,280,11047242,-795,0,1759857439,13338.049018059995,439.30382547000045,54104.516957520005 2025-10-07,17:17:21.000,280,11047225,-795,0,1759857440,13338.109644849996,439.2615306900043,54104.59381584 2025-10-07,17:17:22.000,280,11047252,-795,0,1759857441,13338.1433264,439.1628428699987,54104.49599616 2025-10-07,17:17:23.000,280,11047203,-795,0,1759857442,13338.230898429996,439.0994007000045,54104.50298328 2025-10-07,17:17:24.000,280,11047223,-795,0,1759857443,13338.365624630002,438.90907418999996,54104.31433104 2025-10-07,17:17:25.000,280,11047219,-795,0,1759857444,13338.459932969992,438.79628811000293,54104.2654212 2025-10-07,17:17:26.000,280,11047224,-795,0,1759857445,13338.688967509988,438.74694420000014,54104.279395440004 2025-10-07,17:17:27.000,280,11047220,-795,0,1759857446,13338.756330609998,438.8879268000019,54104.43311208 2025-10-07,17:17:28.000,280,11047254,-795,0,1759857447,13338.810221089989,439.02186027000425,54104.684648400005 2025-10-07,17:17:29.000,280,11047240,-795,0,1759857448,13338.742857989993,439.10644983000384,54104.684648400005 2025-10-07,17:17:30.000,280,11047223,-795,0,1759857449,13338.756330609998,439.14169548000064,54104.71259688 2025-10-07,17:17:31.000,280,11047208,-795,0,1759857450,13338.763066919993,439.09235156999785,54104.69163552 2025-10-07,17:17:32.000,280,11047211,-795,0,1759857451,13338.816957399999,439.09235156999785,54104.41215072001 2025-10-07,17:17:33.000,280,11047233,-795,0,1759857452,13338.965156219994,439.12054809000256,54104.44009920001 2025-10-07,17:17:34.000,280,11047220,-795,0,1759857453,13339.12009135,439.1275972200019,54104.4750348 2025-10-07,17:17:35.000,280,11047271,-795,0,1759857454,13339.086409799995,439.0853024399985,54104.4750348 2025-10-07,17:17:36.000,280,11047199,-795,0,1759857455,13339.07293717999,439.04300766000233,54104.71259688 2025-10-07,17:17:37.000,280,11047224,-795,0,1759857456,13339.106618729995,438.8879268000019,54104.83836504 2025-10-07,17:17:38.000,280,11047225,-795,0,1759857457,13339.086409799995,438.7680915899982,54104.75451960001 2025-10-07,17:17:39.000,280,11047263,-795,0,1759857458,13339.05272824999,438.7539933299995,54104.782468080004 2025-10-07,17:17:40.000,280,11047241,-795,0,1759857459,13339.16050921,438.7328459400014,54104.84535216001 2025-10-07,17:17:41.000,280,11047222,-795,0,1759857460,13339.07967349,438.7328459400014,54104.53791888001 2025-10-07,17:17:42.000,280,11047185,-795,0,1759857461,13338.99210145999,438.76104245999886,54104.32830528 2025-10-07,17:17:43.000,280,11047226,-795,0,1759857462,13339.045991939995,438.87382854000316,54104.49599616 2025-10-07,17:17:44.000,280,11047229,-795,0,1759857463,13339.045991939995,438.8879268000019,54104.82439080001 2025-10-07,17:17:45.000,280,11047220,-795,0,1759857464,13339.05946456,438.9020250600006,54104.88727488 2025-10-07,17:17:46.000,280,11047213,-795,0,1759857465,13339.005574079994,438.8033372400023,54104.81740368 2025-10-07,17:17:47.000,280,11047242,-795,0,1759857466,13339.0190467,438.7821898500042,54104.87330064001 2025-10-07,17:17:48.000,280,11047249,-795,0,1759857467,13339.01231038999,438.8033372400023,54104.88028776 2025-10-07,17:17:49.000,280,11047239,-795,0,1759857468,13339.025783009994,438.7328459400014,54104.58682872001 2025-10-07,17:17:50.000,280,11047123,-795,0,1759857469,13338.924738359994,438.7328459400014,54104.48202192 2025-10-07,17:17:51.000,280,11047169,-795,0,1759857470,13339.025783009994,438.7398950700008,54104.57285448 2025-10-07,17:17:52.000,280,11047198,-795,0,1759857471,13338.99210145999,438.7328459400014,54104.719584 2025-10-07,17:17:53.000,280,11047223,-795,0,1759857472,13339.01231038999,438.7892389800036,54104.93618472 2025-10-07,17:17:54.000,280,11047211,-795,0,1759857473,13339.09314610999,438.7821898500042,54104.86631352 2025-10-07,17:17:55.000,280,11047191,-795,0,1759857474,13339.025783009994,438.82448463000037,54104.9990688 2025-10-07,17:17:56.000,280,11047214,-795,0,1759857475,13338.985365149994,438.74694420000014,54104.99208168001 2025-10-07,17:17:57.000,280,11047205,-755,0,1759857476,13338.99883777,438.7187476800027,54104.83836504 2025-10-07,17:17:58.000,280,11047196,-795,0,1759857477,13338.958419909999,438.6694037699999,54104.803429440006 2025-10-07,17:17:59.000,280,11047161,-795,0,1759857478,13338.776539539998,438.62710899000376,54104.70560976001 2025-10-07,17:18:00.000,280,11047141,-795,0,1759857479,13338.803484779994,438.68350202999864,54104.81041656 2025-10-07,17:18:01.000,280,11047210,-795,0,1759857480,13338.810221089989,438.8385828899991,54105.09688848 2025-10-07,17:18:02.000,280,11047200,-795,0,1759857481,13338.709176439988,438.83153375999973,54104.96413320001 2025-10-07,17:18:03.000,280,11047212,-795,0,1759857482,13338.722649059993,438.83153375999973,54105.04797864 2025-10-07,17:18:04.000,280,11047205,-795,0,1759857483,13338.763066919993,438.8385828899991,54105.12483696 2025-10-07,17:18:05.000,280,11047230,-795,0,1759857484,13338.729385369988,438.77514072000486,54105.12483696 2025-10-07,17:18:06.000,280,11047174,-795,0,1759857485,13338.702440129993,438.7328459400014,54104.901249120005 2025-10-07,17:18:07.000,280,11047192,-795,0,1759857486,13338.547505000002,438.76104245999886,54104.87330064001 2025-10-07,17:18:08.000,280,11047183,-795,0,1759857487,13338.446460350002,438.79628811000293,54104.71259688 2025-10-07,17:18:09.000,280,11047246,-795,0,1759857488,13338.392569869997,438.85973028000444,54105.11086272001 2025-10-07,17:18:10.000,280,11047209,-795,0,1759857489,13338.419515109992,438.83153375999973,54105.25060512001 2025-10-07,17:18:11.000,280,11047222,-795,0,1759857490,13338.446460350002,438.87382854000316,54105.285540720004 2025-10-07,17:18:12.000,280,11047264,-795,0,1759857491,13338.379097249992,438.77514072000486,54105.12483696 2025-10-07,17:18:13.000,280,11047232,-795,0,1759857492,13338.399306179992,438.704649420004,54105.26457936 2025-10-07,17:18:14.000,280,11047184,-795,0,1759857493,13338.453196659997,438.61301072999777,54104.93618472 2025-10-07,17:18:15.000,280,11047285,-795,0,1759857494,13338.331943079997,438.54956856000354,54104.95714608 2025-10-07,17:18:16.000,280,11047290,-795,0,1759857495,13338.251107359996,438.45088073999796,54104.93618472 2025-10-07,17:18:17.000,280,11047203,-795,0,1759857496,13338.224162120001,438.4438316099986,54105.07592712 2025-10-07,17:18:18.000,280,11047237,-795,0,1759857497,13338.224162120001,438.40153683000244,54105.21566952 2025-10-07,17:18:19.000,280,11047239,-795,0,1759857498,13338.197216879991,438.3451437900003,54105.355411920005 2025-10-07,17:18:20.000,280,11047274,-795,0,1759857499,13338.217425809991,438.3944877000031,54105.32746344001 2025-10-07,17:18:21.000,280,11047237,-795,0,1759857500,13338.150062709996,438.45088073999796,54105.236630880005 2025-10-07,17:18:22.000,280,11047260,-795,0,1759857501,13338.05575436999,438.45088073999796,54104.67766128001 2025-10-07,17:18:23.000,280,11047156,-795,0,1759857502,13338.069226989996,438.4931755200014,54104.81740368 2025-10-07,17:18:24.000,280,11047238,-795,0,1759857503,13338.10290854,438.5284211699982,54104.81041656 2025-10-07,17:18:25.000,280,11047186,-795,0,1759857504,13338.069226989996,438.4720281300033,54104.98509456 2025-10-07,17:18:26.000,280,11047204,-795,0,1759857505,13338.04228175,438.4297333499999,54105.18073392001 2025-10-07,17:18:27.000,280,11047178,-795,0,1759857506,13338.00186389,438.4085859600018,54105.06195288001 2025-10-07,17:18:28.000,280,11047186,-795,0,1759857507,13338.03554543999,438.36629117999837,54105.0340044 2025-10-07,17:18:29.000,280,11047215,-795,0,1759857508,13337.98165496,438.35219291999965,54105.15278544 2025-10-07,17:18:30.000,280,11047214,-795,0,1759857509,13338.03554543999,438.40153683000244,54104.98509456 2025-10-07,17:18:31.000,280,11047227,-795,0,1759857510,13337.9412371,438.37334030999773,54104.81740368 2025-10-07,17:18:32.000,280,11047195,-795,0,1759857511,13337.92102817,438.38038944000436,54104.62176432 2025-10-07,17:18:33.000,280,11047176,-795,0,1759857512,13337.826719829995,438.40153683000244,54104.614777200004 2025-10-07,17:18:34.000,280,11047231,-795,0,1759857513,13337.867137689995,438.46497900000395,54105.01304304001 2025-10-07,17:18:35.000,280,11047222,-795,0,1759857514,13337.83345613999,438.5213720399988,54105.13182408001 2025-10-07,17:18:36.000,280,11047236,-795,0,1759857515,13337.867137689995,438.5425194300042,54105.117849840004 2025-10-07,17:18:37.000,280,11047217,-795,0,1759857516,13337.79977459,438.6059615999984,54105.07592712 2025-10-07,17:18:38.000,280,11047233,-795,0,1759857517,13337.84019245,438.690551159998,54104.95714608 2025-10-07,17:18:39.000,280,11047224,-795,0,1759857518,13337.84019245,438.704649420004,54104.70560976001 2025-10-07,17:18:40.000,280,11047135,-795,0,1759857519,13337.91429185999,438.7187476800027,54104.684648400005 2025-10-07,17:18:41.000,280,11047246,-795,0,1759857520,13337.968182339995,438.7539933299995,54104.7894552 2025-10-07,17:18:42.000,280,11047197,-795,0,1759857521,13337.98165496,438.79628811000293,54104.88727488 2025-10-07,17:18:43.000,280,11047288,-795,0,1759857522,13337.988391269995,438.7398950700008,54104.99208168001 2025-10-07,17:18:44.000,280,11047207,-795,0,1759857523,13338.06249068,438.68350202999864,54105.09688848 2025-10-07,17:18:45.000,280,11047269,-795,0,1759857524,13338.129853779996,438.6764528999993,54105.06195288001 2025-10-07,17:18:46.000,280,11047180,-795,0,1759857525,13338.197216879991,438.69760029000463,54105.08990136001 2025-10-07,17:18:47.000,280,11047200,-795,0,1759857526,13338.20395319,438.62710899000376,54104.65669992001 2025-10-07,17:18:48.000,280,11047265,-795,0,1759857527,13338.318470459992,438.6694037699999,54104.64272568 2025-10-07,17:18:49.000,280,11047237,-795,0,1759857528,13338.365624630002,438.6059615999984,54104.719584 2025-10-07,17:18:50.000,280,11047167,-795,0,1759857529,13338.392569869997,438.59891246999905,54104.971120320006 2025-10-07,17:18:51.000,280,11047252,-795,0,1759857530,13338.392569869997,438.5918633399997,54104.76150672 2025-10-07,17:18:52.000,280,11047217,-795,0,1759857531,13338.453196659997,438.577765080001,54104.8593264 2025-10-07,17:18:53.000,280,11047263,-795,0,1759857532,13338.574450239998,438.6412072500025,54104.971120320006 2025-10-07,17:18:54.000,280,11047243,-795,0,1759857533,13338.682231199993,438.76104245999886,54105.11086272001 2025-10-07,17:18:55.000,280,11047236,-795,0,1759857534,13338.742857989993,438.77514072000486,54104.76849384 2025-10-07,17:18:56.000,280,11047253,-795,0,1759857535,13338.816957399999,438.77514072000486,54104.76849384 2025-10-07,17:18:57.000,280,11047199,-795,0,1759857536,13338.830430019989,438.8385828899991,54104.67067416 2025-10-07,17:18:58.000,280,11047213,-795,0,1759857537,13338.944947289994,438.82448463000037,54104.74753248001 2025-10-07,17:18:59.000,280,11047249,-795,0,1759857538,13338.99883777,438.79628811000293,54105.138811200006 2025-10-07,17:19:00.000,280,11047265,-795,0,1759857539,13339.09314610999,438.83153375999973,54105.15977256001 2025-10-07,17:19:01.000,280,11047253,-795,0,1759857540,13339.106618729995,438.81038637000165,54105.14579832 2025-10-07,17:19:02.000,280,11047207,-795,0,1759857541,13339.03925563,438.7892389800036,54104.83836504 2025-10-07,17:19:03.000,280,11047164,-795,0,1759857542,13339.07293717999,438.7821898500042,54104.901249120005 2025-10-07,17:19:04.000,280,11047230,-795,0,1759857543,13339.16050921,438.7892389800036,54104.70560976001 2025-10-07,17:19:05.000,280,11047200,-795,0,1759857544,13339.13356396999,438.7680915899982,54104.82439080001 2025-10-07,17:19:06.000,280,11047191,-795,0,1759857545,13339.147036589995,438.6553055100012,54104.84535216001 2025-10-07,17:19:07.000,280,11047229,-795,0,1759857546,13339.14030028,438.577765080001,54105.09688848 2025-10-07,17:19:08.000,280,11047166,-795,0,1759857547,13339.227872309995,438.5707159500016,54105.09688848 2025-10-07,17:19:09.000,280,11047182,-795,0,1759857548,13339.25481754999,438.5425194300042,54105.0340044 2025-10-07,17:19:10.000,280,11047188,-795,0,1759857549,13339.389543749996,438.5707159500016,54105.187721040005 2025-10-07,17:19:11.000,280,11047206,-795,0,1759857550,13339.34238958,438.6200598600044,54105.15977256001 2025-10-07,17:19:12.000,280,11047263,-795,0,1759857551,13339.389543749996,438.69760029000463,54104.60779008001 2025-10-07,17:19:13.000,280,11047230,-795,0,1759857552,13339.409752679996,438.7398950700008,54104.74753248001 2025-10-07,17:19:14.000,280,11047243,-795,0,1759857553,13339.396280059991,438.7539933299995,54104.69862264 2025-10-07,17:19:15.000,280,11047214,-795,0,1759857554,13339.416488989991,438.8033372400023,54105.068940000005 2025-10-07,17:19:16.000,280,11047205,-795,0,1759857555,13339.463643160001,438.817435500001,54105.20169528 2025-10-07,17:19:17.000,280,11047215,-795,0,1759857556,13339.456906849991,438.7821898500042,54105.20868240001 2025-10-07,17:19:18.000,280,11047217,-795,0,1759857557,13339.443434230001,438.8033372400023,54105.1737468 2025-10-07,17:19:19.000,280,11047205,-795,0,1759857558,13339.396280059991,438.82448463000037,54105.05496576 2025-10-07,17:19:20.000,280,11047204,-795,0,1759857559,13339.436697919991,438.7892389800036,54104.76849384 2025-10-07,17:19:21.000,280,11047211,-795,0,1759857560,13339.483852090001,438.817435500001,54104.81740368 2025-10-07,17:19:22.000,280,11047243,-795,0,1759857561,13339.456906849991,438.83153375999973,54104.74054536 2025-10-07,17:19:23.000,280,11047207,-795,0,1759857562,13339.497324709992,438.8808776700025,54105.06195288001 2025-10-07,17:19:24.000,280,11047198,-795,0,1759857563,13339.483852090001,438.89497593000124,54105.05496576 2025-10-07,17:19:25.000,280,11047222,-795,0,1759857564,13339.531006259997,438.82448463000037,54105.243618 2025-10-07,17:19:26.000,280,11047182,-795,0,1759857565,13339.537742569992,438.7892389800036,54105.29252784 2025-10-07,17:19:27.000,280,11047217,-795,0,1759857566,13339.504061020001,438.7328459400014,54105.27156648 2025-10-07,17:19:28.000,280,11047202,-795,0,1759857567,13339.517533639992,438.7680915899982,54104.76150672 2025-10-07,17:19:29.000,280,11047157,-795,0,1759857568,13339.510797329996,438.76104245999886,54104.74753248001 2025-10-07,17:19:30.000,280,11047206,-795,0,1759857569,13339.524269950001,438.7539933299995,54104.87330064001 2025-10-07,17:19:31.000,280,11047247,-795,0,1759857570,13339.531006259997,438.71169855000335,54105.07592712 2025-10-07,17:19:32.000,280,11047253,-795,0,1759857571,13339.416488989991,438.6553055100012,54105.06195288001 2025-10-07,17:19:33.000,280,11047189,-795,0,1759857572,13339.436697919991,438.6341581200031,54105.22265664 2025-10-07,17:19:34.000,280,11047219,-795,0,1759857573,13339.517533639992,438.6059615999984,54105.22265664 2025-10-07,17:19:35.000,280,11047207,-795,0,1759857574,13339.436697919991,438.5213720399988,54105.22265664 2025-10-07,17:19:36.000,280,11047220,-795,0,1759857575,13339.450170539996,438.5072737800001,54105.07592712 2025-10-07,17:19:37.000,280,11047226,-795,0,1759857576,13339.456906849991,438.51432290999946,54104.74054536 2025-10-07,17:19:38.000,280,11047204,-795,0,1759857577,13339.409752679996,438.5072737800001,54104.75451960001 2025-10-07,17:19:39.000,280,11047274,-795,0,1759857578,13339.396280059991,438.54956856000354,54104.84535216001 2025-10-07,17:19:40.000,280,11047198,-795,0,1759857579,13339.423225300001,438.61301072999777,54105.19470816 2025-10-07,17:19:41.000,280,11047204,-795,0,1759857580,13339.409752679996,438.6341581200031,54105.11086272001 2025-10-07,17:19:42.000,280,11047229,-795,0,1759857581,13339.33565326999,438.6341581200031,54104.91522336001 2025-10-07,17:19:43.000,280,11047251,-795,0,1759857582,13339.349125889996,438.64825638000184,54104.92221048001 2025-10-07,17:19:44.000,280,11047197,-795,0,1759857583,13339.308708029996,438.61301072999777,54104.76849384 2025-10-07,17:19:45.000,280,11047246,-795,0,1759857584,13339.268290169995,438.66235464000056,54104.57984160001 2025-10-07,17:19:46.000,280,11047182,-795,0,1759857585,13339.25481754999,438.577765080001,54104.57984160001 2025-10-07,17:19:47.000,280,11047221,-795,0,1759857586,13339.14030028,438.50022465000075,54104.4750348 2025-10-07,17:19:48.000,280,11047232,-795,0,1759857587,13339.126827659995,438.41563509000116,54104.81041656 2025-10-07,17:19:49.000,280,11047214,-795,0,1759857588,13339.09314610999,438.35219291999965,54104.82439080001 2025-10-07,17:19:50.000,280,11047183,-795,0,1759857589,13339.025783009994,438.1759646700011,54104.81041656 2025-10-07,17:19:51.000,280,11047146,-795,0,1759857590,13338.97189252999,438.1407190200043,54104.74753248001 2025-10-07,17:19:52.000,280,11047198,-795,0,1759857591,13338.769803229989,438.0349820699994,54104.32131816001 2025-10-07,17:19:53.000,280,11047154,-795,0,1759857592,13338.736121679998,438.00678555000195,54104.19555 2025-10-07,17:19:54.000,280,11047247,-795,0,1759857593,13338.688967509988,437.9362942500011,54104.29336968001 2025-10-07,17:19:55.000,280,11047200,-795,0,1759857594,13338.675494889998,437.9503925099998,54104.28638256 2025-10-07,17:19:56.000,280,11047196,-795,0,1759857595,13338.655285959998,437.9715398999979,54104.64272568 2025-10-07,17:19:57.000,280,11047203,-795,0,1759857596,13338.614868099998,437.9644907699985,54104.53791888001 2025-10-07,17:19:58.000,280,11047167,-795,0,1759857597,13338.601395479993,437.99268729000323,54104.50298328 2025-10-07,17:19:59.000,280,11047185,-795,0,1759857598,13338.641813339993,437.9856381600039,54104.50298328 2025-10-07,17:20:00.000,280,11047157,-795,0,1759857599,13338.621604409993,437.90809773000365,54104.41215072001 2025-10-07,17:20:01.000,280,11047222,-795,0,1759857600,13338.655285959998,437.92219599000236,54104.15362728001 2025-10-07,17:20:02.000,280,11047183,-795,0,1759857601,13338.567713930002,437.92219599000236,54104.013884880005 2025-10-07,17:20:03.000,280,11047220,-795,0,1759857602,13338.601395479993,437.8658029500002,54104.09773032 2025-10-07,17:20:04.000,280,11047223,-795,0,1759857603,13338.648549649988,437.87990120999893,54104.48202192 2025-10-07,17:20:05.000,280,11047215,-795,0,1759857604,13338.729385369988,437.92219599000236,54104.53791888001 2025-10-07,17:20:06.000,280,11047209,-795,0,1759857605,13338.709176439988,437.87990120999893,54104.398176480005 2025-10-07,17:20:07.000,280,11047215,-795,0,1759857606,13338.648549649988,437.90809773000365,54104.30734392 2025-10-07,17:20:08.000,280,11047148,-795,0,1759857607,13338.702440129993,437.85875382000086,54104.29336968001 2025-10-07,17:20:09.000,280,11047207,-795,0,1759857608,13338.742857989993,437.915146860003,54104.08375608001 2025-10-07,17:20:10.000,280,11047197,-795,0,1759857609,13338.756330609998,437.8164590400047,54104.10471744001 2025-10-07,17:20:11.000,280,11047214,-795,0,1759857610,13338.742857989993,437.8305573000034,54104.05580760001 2025-10-07,17:20:12.000,280,11047193,-795,0,1759857611,13338.715912749998,437.8023607799987,54104.30734392 2025-10-07,17:20:13.000,280,11047197,-795,0,1759857612,13338.729385369988,437.80940990999807,54104.447086320004 2025-10-07,17:20:14.000,280,11047218,-795,0,1759857613,13338.769803229989,437.8164590400047,54104.53093176 2025-10-07,17:20:15.000,280,11047155,-795,0,1759857614,13338.783275849994,437.85875382000086,54104.447086320004 2025-10-07,17:20:16.000,280,11047247,-795,0,1759857615,13338.763066919993,437.8376064300028,54104.37721512 2025-10-07,17:20:17.000,280,11047222,-795,0,1759857616,13338.783275849994,437.9010486000043,54104.013884880005 2025-10-07,17:20:18.000,280,11047182,-795,0,1759857617,13338.742857989993,437.8164590400047,54104.06978184 2025-10-07,17:20:19.000,280,11047245,-795,0,1759857618,13338.796748469998,437.8023607799987,54104.09773032 2025-10-07,17:20:20.000,280,11047212,-795,0,1759857619,13338.796748469998,437.915146860003,54104.46106056001 2025-10-07,17:20:21.000,280,11047213,-795,0,1759857620,13338.729385369988,437.9785890300045,54104.36324088 2025-10-07,17:20:22.000,280,11047193,-795,0,1759857621,13338.682231199993,437.9292451200017,54104.20952424 2025-10-07,17:20:23.000,280,11047191,-795,0,1759857622,13338.742857989993,437.9503925099998,54104.24445984001 2025-10-07,17:20:24.000,280,11047150,-795,0,1759857623,13338.756330609998,437.90809773000365,54104.16760152 2025-10-07,17:20:25.000,280,11047218,-795,0,1759857624,13338.783275849994,437.89399946999765,54103.87414248 2025-10-07,17:20:26.000,280,11047242,-795,0,1759857625,13338.763066919993,437.84465556000214,54103.944013680004 2025-10-07,17:20:27.000,280,11047188,-795,0,1759857626,13338.702440129993,437.80940990999807,54103.83920688001 2025-10-07,17:20:28.000,280,11047216,-795,0,1759857627,13338.648549649988,437.7389186100045,54104.25144696001 2025-10-07,17:20:29.000,280,11047206,-795,0,1759857628,13338.695703819998,437.7248203499985,54104.230485600005 2025-10-07,17:20:30.000,280,11047194,-795,0,1759857629,13338.655285959998,437.6543290500049,54104.25843408 2025-10-07,17:20:31.000,280,11047127,-795,0,1759857630,13338.601395479993,437.6402307899989,54104.1606144 2025-10-07,17:20:32.000,280,11047174,-795,0,1759857631,13338.507087140002,437.61203427000146,54104.02785912 2025-10-07,17:20:33.000,280,11047192,-795,0,1759857632,13338.547505000002,437.61203427000146,54103.79029704001 2025-10-07,17:20:34.000,280,11047181,-795,0,1759857633,13338.527296070002,437.6049851400021,54103.82523264 2025-10-07,17:20:35.000,280,11047169,-795,0,1759857634,13338.581186549993,437.7389186100045,54103.90907808001 2025-10-07,17:20:36.000,280,11047244,-795,0,1759857635,13338.608131790003,437.77416426000127,54104.25144696001 2025-10-07,17:20:37.000,280,11047211,-795,0,1759857636,13338.567713930002,437.82350817000406,54104.181575760005 2025-10-07,17:20:38.000,280,11047167,-795,0,1759857637,13338.513823449997,437.8305573000034,54104.16760152 2025-10-07,17:20:39.000,280,11047157,-795,0,1759857638,13338.500350829992,437.8658029500002,54104.25843408 2025-10-07,17:20:40.000,280,11047217,-795,0,1759857639,13338.493614519997,437.79531164999935,54104.16760152 2025-10-07,17:20:41.000,280,11047224,-795,0,1759857640,13338.439724039992,437.82350817000406,54103.86715536001 2025-10-07,17:20:42.000,280,11047216,-795,0,1759857641,13338.338679389992,437.7671151300019,54103.76933568001 2025-10-07,17:20:43.000,280,11047204,-795,0,1759857642,13338.365624630002,437.76006600000255,54103.81824552001 2025-10-07,17:20:44.000,280,11047189,-795,0,1759857643,13338.399306179992,437.80940990999807,54104.279395440004 2025-10-07,17:20:45.000,280,11047264,-795,0,1759857644,13338.325206770001,437.82350817000406,54104.21651136 2025-10-07,17:20:46.000,280,11047171,-795,0,1759857645,13338.291525219996,437.8728520799996,54104.21651136 2025-10-07,17:20:47.000,280,11047190,-795,0,1759857646,13338.190480569996,437.9292451200017,54104.09773032 2025-10-07,17:20:48.000,280,11047170,-795,0,1759857647,13338.18374426,437.87990120999893,54104.132665920006 2025-10-07,17:20:49.000,280,11047203,-795,0,1759857648,13338.11638115999,437.85875382000086,54103.88811672001 2025-10-07,17:20:50.000,280,11047237,-795,0,1759857649,13338.08269961,437.79531164999935,54103.90907808001 2025-10-07,17:20:51.000,280,11047237,-795,0,1759857650,13338.00186389,437.78826252,54103.81824552001 2025-10-07,17:20:52.000,280,11047258,-795,0,1759857651,13337.93450078999,437.79531164999935,54104.062794720005 2025-10-07,17:20:53.000,280,11047233,-795,0,1759857652,13337.89408292999,437.8869503399983,54104.14664016 2025-10-07,17:20:54.000,280,11047184,-795,0,1759857653,13337.988391269995,437.8658029500002,54104.30734392 2025-10-07,17:20:55.000,280,11047155,-795,0,1759857654,13337.91429185999,437.87990120999893,54104.21651136 2025-10-07,17:20:56.000,280,11047191,-795,0,1759857655,13337.927764479995,437.8517046900015,54104.23747272 2025-10-07,17:20:57.000,280,11047224,-795,0,1759857656,13337.88061031,437.8376064300028,54103.9510008 2025-10-07,17:20:58.000,280,11047260,-795,0,1759857657,13337.79977459,437.76006600000255,54103.83221976 2025-10-07,17:20:59.000,280,11047228,-795,0,1759857658,13337.73241148999,437.7177712199991,54103.90209096 2025-10-07,17:21:00.000,280,11047223,-795,0,1759857659,13337.79977459,437.6684273100036,54104.32830528 2025-10-07,17:21:01.000,280,11047227,-795,0,1759857660,13337.75935673,437.66137818000425,54104.20253712001 2025-10-07,17:21:02.000,280,11047210,-795,0,1759857661,13337.698729939999,437.76006600000255,54104.10471744001 2025-10-07,17:21:03.000,280,11047189,-795,0,1759857662,13337.671784699989,437.85875382000086,54104.07676896001 2025-10-07,17:21:04.000,280,11047231,-795,0,1759857663,13337.678521009999,437.84465556000214,54104.013884880005 2025-10-07,17:21:05.000,280,11047131,-795,0,1759857664,13337.638103149999,437.80940990999807,54103.74138720001 2025-10-07,17:21:06.000,280,11047199,-795,0,1759857665,13337.577476359998,437.8164590400047,54103.59465768 2025-10-07,17:21:07.000,280,11047203,-795,0,1759857666,13337.570740049989,437.80940990999807,54103.81824552001 2025-10-07,17:21:08.000,280,11047227,-795,0,1759857667,13337.550531119989,437.78121339000063,54104.07676896001 2025-10-07,17:21:09.000,280,11047246,-795,0,1759857668,13337.483168019993,437.77416426000127,54104.013884880005 2025-10-07,17:21:10.000,280,11047191,-795,0,1759857669,13337.510113259988,437.71072208999976,54104.0907432 2025-10-07,17:21:11.000,280,11047148,-795,0,1759857670,13337.422541229993,437.73186947999784,54103.964975040006 2025-10-07,17:21:12.000,280,11047169,-795,0,1759857671,13337.361914439993,437.7248203499985,54103.73440008 2025-10-07,17:21:13.000,280,11047187,-795,0,1759857672,13337.355178129998,437.7248203499985,54103.58068344001 2025-10-07,17:21:14.000,280,11047256,-795,0,1759857673,13337.361914439993,437.77416426000127,54103.58068344001 2025-10-07,17:21:15.000,280,11047178,-795,0,1759857674,13337.361914439993,437.87990120999893,54103.65055464001 2025-10-07,17:21:16.000,280,11047249,-795,0,1759857675,13337.402332299993,437.8869503399983,54103.98593640001 2025-10-07,17:21:17.000,280,11047223,-795,0,1759857676,13337.294551339997,437.89399946999765,54103.92305232 2025-10-07,17:21:18.000,280,11047211,-795,0,1759857677,13337.260869789992,437.8728520799996,54103.81824552001 2025-10-07,17:21:19.000,280,11047178,-795,0,1759857678,13337.220451929992,437.915146860003,54103.895103840005 2025-10-07,17:21:20.000,280,11047176,-795,0,1759857679,13337.180034069992,437.79531164999935,54103.79029704001 2025-10-07,17:21:21.000,280,11047201,-795,0,1759857680,13337.045307870001,437.7671151300019,54103.31517288001 2025-10-07,17:21:22.000,280,11047214,-795,0,1759857681,13337.045307870001,437.7671151300019,54103.30818576 2025-10-07,17:21:23.000,280,11047221,-795,0,1759857682,13337.038571559991,437.7389186100045,54103.38504408001 2025-10-07,17:21:24.000,280,11047202,-795,0,1759857683,13337.105934660001,437.7671151300019,54103.797284160006 2025-10-07,17:21:25.000,280,11047208,-795,0,1759857684,13337.112670969997,437.8376064300028,54103.80427128 2025-10-07,17:21:26.000,280,11047198,-795,0,1759857685,13337.153088829997,437.90809773000365,54103.78330992 2025-10-07,17:21:27.000,280,11047117,-795,0,1759857686,13337.031835249996,437.95744163999916,54103.55273496001 2025-10-07,17:21:28.000,280,11047144,-795,0,1759857687,13337.105934660001,437.92219599000236,54103.5667092 2025-10-07,17:21:29.000,280,11047231,-795,0,1759857688,13337.092462039996,437.99268729000323,54103.343121360005 2025-10-07,17:21:30.000,280,11047199,-795,0,1759857689,13337.146352520002,438.00678555000195,54103.32216 2025-10-07,17:21:31.000,280,11047241,-795,0,1759857690,13337.105934660001,438.02088381000067,54103.20337896 2025-10-07,17:21:32.000,280,11047150,-795,0,1759857691,13337.153088829997,438.1618664100024,54103.47587664 2025-10-07,17:21:33.000,280,11047238,-795,0,1759857692,13337.200242999992,438.1477681500037,54103.59465768 2025-10-07,17:21:34.000,280,11047218,-795,0,1759857693,13337.213715619997,438.1618664100024,54103.65055464001 2025-10-07,17:21:35.000,280,11047165,-795,0,1759857694,13337.206979310002,438.1971120599992,54103.65055464001 2025-10-07,17:21:36.000,280,11047210,-795,0,1759857695,13337.193506689997,438.1830138000005,54103.53177360001 2025-10-07,17:21:37.000,280,11047205,-795,0,1759857696,13337.072253109996,438.1971120599992,54103.224340320005 2025-10-07,17:21:38.000,280,11047244,-795,0,1759857697,13337.065516800001,438.2253085800039,54103.21036608 2025-10-07,17:21:39.000,280,11047271,-795,0,1759857698,13337.052044179996,438.23940684000263,54103.32914712 2025-10-07,17:21:40.000,280,11047270,-795,0,1759857699,13337.031835249996,438.3098981400035,54103.58767056 2025-10-07,17:21:41.000,280,11047214,-795,0,1759857700,13337.018362629991,438.3874385700037,54103.57369632001 2025-10-07,17:21:42.000,280,11047248,-795,0,1759857701,13336.98468108,438.35219291999965,54103.440941040004 2025-10-07,17:21:43.000,280,11047214,-795,0,1759857702,13336.937526909991,438.35219291999965,54103.53177360001 2025-10-07,17:21:44.000,280,11047231,-795,0,1759857703,13336.998153699991,438.3239964000022,54103.41997968 2025-10-07,17:21:45.000,280,11047202,-795,0,1759857704,13336.96447215,438.2746524899994,54103.09158504 2025-10-07,17:21:46.000,280,11047217,-795,0,1759857705,13337.085725730001,438.26760336000007,54103.175430480005 2025-10-07,17:21:47.000,280,11047237,-795,0,1759857706,13337.004890010001,438.31694727000286,54103.126520640006 2025-10-07,17:21:48.000,280,11047214,-795,0,1759857707,13336.957735839991,438.3944877000031,54103.21735320001 2025-10-07,17:21:49.000,280,11047238,-795,0,1759857708,13337.031835249996,438.47907726000267,54103.392031200005 2025-10-07,17:21:50.000,280,11047170,-795,0,1759857709,13337.045307870001,438.5425194300042,54103.461902400006 2025-10-07,17:21:51.000,280,11047196,-795,0,1759857710,13337.011626319996,438.6059615999984,54103.40600544001 2025-10-07,17:21:52.000,280,11047197,-795,0,1759857711,13336.977944769991,438.6200598600044,54103.11953352001 2025-10-07,17:21:53.000,280,11047239,-795,0,1759857712,13337.025098940001,438.62710899000376,54102.97979112001 2025-10-07,17:21:54.000,280,11047208,-795,0,1759857713,13336.90384536,438.6553055100012,54102.76319040001 2025-10-07,17:21:55.000,280,11047190,-795,0,1759857714,13336.998153699991,438.6553055100012,54102.99376536 2025-10-07,17:21:56.000,280,11047228,-795,0,1759857715,13337.025098940001,438.64825638000184,54103.36408272001 2025-10-07,17:21:57.000,280,11047266,-795,0,1759857716,13336.92405429,438.6412072500025,54103.36408272001 2025-10-07,17:21:58.000,280,11047197,-795,0,1759857717,13336.890372739996,438.72579681000207,54103.33613424001 2025-10-07,17:21:59.000,280,11047216,-795,0,1759857718,13336.87690011999,438.8033372400023,54103.37805696 2025-10-07,17:22:00.000,280,11047167,-795,0,1759857719,13336.930790599996,438.85973028000444,54103.23831456001 2025-10-07,17:22:01.000,280,11047245,-795,0,1759857720,13336.90384536,438.85973028000444,54102.97979112001 2025-10-07,17:22:02.000,280,11047205,-795,0,1759857721,13336.85669118999,438.83153375999973,54102.82607448 2025-10-07,17:22:03.000,280,11047197,-795,0,1759857722,13336.83648225999,438.82448463000037,54102.91690704 2025-10-07,17:22:04.000,280,11047186,-795,0,1759857723,13336.88363643,438.81038637000165,54103.30818576 2025-10-07,17:22:05.000,280,11047199,-795,0,1759857724,13336.85669118999,438.7398950700008,54103.28722440001 2025-10-07,17:22:06.000,280,11047198,-795,0,1759857725,13336.79606439999,438.7328459400014,54103.3570956 2025-10-07,17:22:07.000,280,11047161,-795,0,1759857726,13336.63439295999,438.69760029000463,54103.15446912 2025-10-07,17:22:08.000,280,11047193,-795,0,1759857727,13336.62092034,438.66235464000056,54103.14748200001 2025-10-07,17:22:09.000,280,11047219,-795,0,1759857728,13336.62092034,438.7680915899982,54102.84703584 2025-10-07,17:22:10.000,280,11047206,-795,0,1759857729,13336.59397509999,438.7821898500042,54102.91690704 2025-10-07,17:22:11.000,280,11047232,-795,0,1759857730,13336.57376616999,438.8385828899991,54102.8679972 2025-10-07,17:22:12.000,280,11047193,-795,0,1759857731,13336.58050248,438.8808776700025,54103.04966232001 2025-10-07,17:22:13.000,280,11047189,-795,0,1759857732,13336.65460188999,438.9020250600006,54103.1824176 2025-10-07,17:22:14.000,280,11047148,-795,0,1759857733,13336.73543760999,438.84563201999845,54103.32914712 2025-10-07,17:22:15.000,280,11047252,-795,0,1759857734,13336.70175606,438.8526811499978,54103.2522888 2025-10-07,17:22:16.000,280,11047246,-795,0,1759857735,13336.728701299995,438.9020250600006,54103.175430480005 2025-10-07,17:22:17.000,280,11047244,-795,0,1759857736,13336.668074509995,438.8808776700025,54102.82607448 2025-10-07,17:22:18.000,280,11047202,-795,0,1759857737,13336.65460188999,438.9020250600006,54102.81210024001 2025-10-07,17:22:19.000,280,11047190,-795,0,1759857738,13336.688283439995,438.9020250600006,54102.82607448 2025-10-07,17:22:20.000,280,11047237,-635,0,1759857739,13336.728701299995,438.93727071000467,54103.294211520006 2025-10-07,17:22:21.000,280,11047228,-795,0,1759857740,13336.76238285,438.9231724499987,54103.273250160004 2025-10-07,17:22:22.000,280,11047223,-795,0,1759857741,13336.61418402999,438.9161233199993,54103.0426752 2025-10-07,17:22:23.000,280,11047242,-795,0,1759857742,13336.668074509995,438.9020250600006,54103.16145624 2025-10-07,17:22:24.000,280,11047232,-795,0,1759857743,13336.74217392,438.8667794100038,54103.09158504 2025-10-07,17:22:25.000,280,11047197,-795,0,1759857744,13336.728701299995,438.8033372400023,54102.83306160001 2025-10-07,17:22:26.000,280,11047180,-795,0,1759857745,13336.74217392,438.76104245999886,54102.87498432 2025-10-07,17:22:27.000,280,11047229,-795,0,1759857746,13336.708492369995,438.72579681000207,54102.74921616 2025-10-07,17:22:28.000,280,11047245,-795,0,1759857747,13336.748910229995,438.704649420004,54103.04966232001 2025-10-07,17:22:29.000,280,11047158,-795,0,1759857748,13336.81627332999,438.71169855000335,54103.13350776 2025-10-07,17:22:30.000,280,11047212,-795,0,1759857749,13336.8634275,438.6764528999993,54103.175430480005 2025-10-07,17:22:31.000,280,11047191,-795,0,1759857750,13336.81627332999,438.66235464000056,54103.09857216001 2025-10-07,17:22:32.000,280,11047178,-795,0,1759857751,13336.77585546999,438.690551159998,54102.88197144001 2025-10-07,17:22:33.000,280,11047178,-795,0,1759857752,13336.829745949995,438.6341581200031,54102.672357840005 2025-10-07,17:22:34.000,280,11047198,-795,0,1759857753,13336.917317979991,438.7187476800027,54102.65139648 2025-10-07,17:22:35.000,280,11047212,-795,0,1759857754,13336.94426322,438.7398950700008,54102.7282548 2025-10-07,17:22:36.000,280,11047200,-795,0,1759857755,13336.991417389996,438.79628811000293,54103.007739600005 2025-10-07,17:22:37.000,280,11047210,-795,0,1759857756,13336.937526909991,438.84563201999845,54102.93088128001 2025-10-07,17:22:38.000,280,11047194,-795,0,1759857757,13336.87690011999,438.8033372400023,54102.96581688 2025-10-07,17:22:39.000,280,11047241,-795,0,1759857758,13336.90384536,438.7821898500042,54103.03568808 2025-10-07,17:22:40.000,280,11047243,-795,0,1759857759,13336.8634275,438.74694420000014,54102.909919920006 2025-10-07,17:22:41.000,280,11047228,-795,0,1759857760,13336.789328089995,438.704649420004,54102.65139648 2025-10-07,17:22:42.000,280,11047193,-795,0,1759857761,13336.75564653999,438.61301072999777,54102.574538160006 2025-10-07,17:22:43.000,280,11047209,-795,0,1759857762,13336.82300964,438.59891246999905,54102.64440936001 2025-10-07,17:22:44.000,280,11047222,-795,0,1759857763,13336.89710904999,438.577765080001,54102.97979112001 2025-10-07,17:22:45.000,280,11047184,-795,0,1759857764,13336.89710904999,438.577765080001,54103.01472672 2025-10-07,17:22:46.000,280,11047182,-795,0,1759857765,13336.90384536,438.61301072999777,54102.99376536 2025-10-07,17:22:47.000,280,11047183,-795,0,1759857766,13336.829745949995,438.5707159500016,54102.958829760006 2025-10-07,17:22:48.000,280,11047239,-795,0,1759857767,13336.78259178,438.577765080001,54102.70030632 2025-10-07,17:22:49.000,280,11047198,-795,0,1759857768,13336.76238285,438.486126390002,54102.51165408 2025-10-07,17:22:50.000,280,11047188,-795,0,1759857769,13336.77585546999,438.4085859600018,54102.56056392 2025-10-07,17:22:51.000,280,11047198,-795,0,1759857770,13336.77585546999,438.30284901000414,54102.46274424 2025-10-07,17:22:52.000,280,11047189,-795,0,1759857771,13336.708492369995,438.246455970002,54102.65139648 2025-10-07,17:22:53.000,280,11047188,-795,0,1759857772,13336.79606439999,438.26760336000007,54102.78415176001 2025-10-07,17:22:54.000,280,11047153,-795,0,1759857773,13336.849954879995,438.21825945000455,54102.88197144001 2025-10-07,17:22:55.000,280,11047184,-795,0,1759857774,13336.74217392,438.1407190200043,54102.602486640004 2025-10-07,17:22:56.000,280,11047218,-795,0,1759857775,13336.71522867999,438.15481728000304,54102.67934496 2025-10-07,17:22:57.000,280,11047188,-795,0,1759857776,13336.708492369995,438.0772768500028,54102.42082152 2025-10-07,17:22:58.000,280,11047174,-795,0,1759857777,13336.627656649995,438.0490803299981,54102.385885920005 2025-10-07,17:22:59.000,280,11047202,-795,0,1759857778,13336.67481081999,438.0349820699994,54102.4138344 2025-10-07,17:23:00.000,280,11047189,-795,0,1759857779,13336.708492369995,438.02088381000067,54102.77716464 2025-10-07,17:23:01.000,280,11047235,-795,0,1759857780,13336.728701299995,437.9997364200026,54102.82607448 2025-10-07,17:23:02.000,280,11047165,-795,0,1759857781,13336.60071141,438.02793294,54102.63043512 2025-10-07,17:23:03.000,280,11047187,-795,0,1759857782,13336.647865579995,438.02088381000067,54102.69331920001 2025-10-07,17:23:04.000,280,11047213,-795,0,1759857783,13336.68154713,437.9856381600039,54102.553576800005 2025-10-07,17:23:05.000,280,11047173,-795,0,1759857784,13336.708492369995,437.9715398999979,54102.4138344 2025-10-07,17:23:06.000,280,11047197,-795,0,1759857785,13336.688283439995,437.915146860003,54102.406847280006 2025-10-07,17:23:07.000,280,11047193,-795,0,1759857786,13336.607447719995,437.78121339000063,54102.32998896001 2025-10-07,17:23:08.000,280,11047161,-795,0,1759857787,13336.567029859994,437.6261325300002,54102.56755104001 2025-10-07,17:23:09.000,280,11047213,-795,0,1759857788,13336.708492369995,437.46400254000037,54102.504666960005 2025-10-07,17:23:10.000,280,11047206,-795,0,1759857789,13336.82300964,437.3723638500014,54102.63043512 2025-10-07,17:23:11.000,280,11047224,-795,0,1759857790,13336.90384536,437.31597080999927,54102.58152528 2025-10-07,17:23:12.000,280,11047204,-795,0,1759857791,13337.011626319996,437.2807251600025,54102.288066240006 2025-10-07,17:23:13.000,280,11047191,-795,0,1759857792,13337.112670969997,437.2454795099984,54102.19723368 2025-10-07,17:23:14.000,280,11047213,-795,0,1759857793,13337.274342409997,437.28777429000183,54102.1343496 2025-10-07,17:23:15.000,280,11047161,-795,0,1759857794,13337.469695399988,437.41465863000485,54102.28107912001 2025-10-07,17:23:16.000,280,11047243,-795,0,1759857795,13337.564003739993,437.5274447100019,54102.65139648 2025-10-07,17:23:17.000,280,11047189,-795,0,1759857796,13337.564003739993,437.73186947999784,54102.61646088001 2025-10-07,17:23:18.000,280,11047175,-795,0,1759857797,13337.510113259988,437.8658029500002,54102.53960256 2025-10-07,17:23:19.000,280,11047187,-795,0,1759857798,13337.442750159993,437.915146860003,54102.58152528 2025-10-07,17:23:20.000,280,11047171,-795,0,1759857799,13337.422541229993,437.89399946999765,54102.504666960005 2025-10-07,17:23:21.000,280,11047166,-795,0,1759857800,13337.361914439993,437.8869503399983,54102.39287304 2025-10-07,17:23:22.000,280,11047218,-795,0,1759857801,13337.341705509993,438.00678555000195,54102.19723368 2025-10-07,17:23:23.000,280,11047213,-795,0,1759857802,13337.375387059998,438.02793294,54102.35095032 2025-10-07,17:23:24.000,280,11047195,-795,0,1759857803,13337.503376949993,438.07022772000346,54102.73524192001 2025-10-07,17:23:25.000,280,11047256,-795,0,1759857804,13337.550531119989,438.1125224999996,54102.7282548 2025-10-07,17:23:26.000,280,11047200,-795,0,1759857805,13337.584212669994,438.1336698899977,54102.75620328 2025-10-07,17:23:27.000,280,11047150,-795,0,1759857806,13337.537058499998,438.07022772000346,54102.68633208 2025-10-07,17:23:28.000,280,11047206,-795,0,1759857807,13337.651575769989,438.0349820699994,54102.553576800005 2025-10-07,17:23:29.000,280,11047168,-795,0,1759857808,13337.644839459994,437.94334338000044,54102.56755104001 2025-10-07,17:23:30.000,280,11047188,-795,0,1759857809,13337.73241148999,437.90809773000365,54102.44178288 2025-10-07,17:23:31.000,280,11047182,-795,0,1759857810,13337.705466249994,437.8869503399983,54102.49767984001 2025-10-07,17:23:32.000,280,11047213,-795,0,1759857811,13337.69199362999,437.8517046900015,54102.68633208 2025-10-07,17:23:33.000,280,11047166,-795,0,1759857812,13337.79977459,437.87990120999893,54102.76319040001 2025-10-07,17:23:34.000,280,11047233,-795,0,1759857813,13337.846928759995,437.85875382000086,54102.80511312 2025-10-07,17:23:35.000,280,11047177,-795,0,1759857814,13337.87387399999,437.8517046900015,54102.888958560005 2025-10-07,17:23:36.000,280,11047212,-795,0,1759857815,13337.83345613999,437.82350817000406,54102.56056392 2025-10-07,17:23:37.000,280,11047194,-795,0,1759857816,13337.9412371,437.8164590400047,54102.6583836 2025-10-07,17:23:38.000,280,11047207,-795,0,1759857817,13337.947973409995,437.8023607799987,54102.66537072001 2025-10-07,17:23:39.000,280,11047195,-795,0,1759857818,13337.927764479995,437.76006600000255,54102.60947376 2025-10-07,17:23:40.000,280,11047187,-795,0,1759857819,13337.9412371,437.77416426000127,54102.95184264001 2025-10-07,17:23:41.000,280,11047157,-795,0,1759857820,13338.00186389,437.74596774000383,54103.08459792 2025-10-07,17:23:42.000,280,11047158,-795,0,1759857821,13337.93450078999,437.8305573000034,54102.82607448 2025-10-07,17:23:43.000,280,11047173,-795,0,1759857822,13337.98165496,437.92219599000236,54102.91690704 2025-10-07,17:23:44.000,280,11047221,-795,0,1759857823,13338.069226989996,437.9362942500011,54102.94485552 2025-10-07,17:23:45.000,280,11047232,-795,0,1759857824,13338.12311747,437.9856381600039,54102.85402296 2025-10-07,17:23:46.000,280,11047205,-795,0,1759857825,13338.11638115999,437.94334338000044,54102.81908736 2025-10-07,17:23:47.000,280,11047172,-795,0,1759857826,13338.03554543999,437.9010486000043,54102.73524192001 2025-10-07,17:23:48.000,280,11047174,-795,0,1759857827,13337.988391269995,437.8869503399983,54103.105559280004 2025-10-07,17:23:49.000,280,11047185,-795,0,1759857828,13337.95470971999,437.87990120999893,54103.02171384 2025-10-07,17:23:50.000,280,11047178,-795,0,1759857829,13337.887346619995,437.82350817000406,54102.93088128001 2025-10-07,17:23:51.000,280,11047191,-795,0,1759857830,13337.87387399999,437.8023607799987,54103.0426752 2025-10-07,17:23:52.000,280,11047193,-795,0,1759857831,13337.85366506999,437.78826252,54102.78415176001 2025-10-07,17:23:53.000,280,11047232,-795,0,1759857832,13337.867137689995,437.80940990999807,54102.65139648 2025-10-07,17:23:54.000,280,11047191,-795,0,1759857833,13337.83345613999,437.82350817000406,54102.602486640004 2025-10-07,17:23:55.000,280,11047212,-795,0,1759857834,13337.88061031,437.8164590400047,54102.69331920001 2025-10-07,17:23:56.000,280,11047177,-795,0,1759857835,13337.739147799999,437.7530168700032,54102.97979112001 2025-10-07,17:23:57.000,280,11047194,-795,0,1759857836,13337.69199362999,437.66137818000425,54102.91690704 2025-10-07,17:23:58.000,280,11047177,-795,0,1759857837,13337.698729939999,437.64727991999825,54102.89594568 2025-10-07,17:23:59.000,280,11047179,-795,0,1759857838,13337.725675179994,437.5203955800025,54102.92389416 2025-10-07,17:24:00.000,280,11047245,-795,0,1759857839,13337.685257319994,437.42875689000357,54102.84703584 2025-10-07,17:24:01.000,280,11047181,-795,0,1759857840,13337.71220255999,437.31597080999927,54102.56755104001 2025-10-07,17:24:02.000,280,11047158,-795,0,1759857841,13337.590948979989,437.26662690000376,54102.44877000001 2025-10-07,17:24:03.000,280,11047205,-795,0,1759857842,13337.651575769989,437.1820373400042,54102.56755104001 2025-10-07,17:24:04.000,280,11047142,-795,0,1759857843,13337.671784699989,437.1608899499988,54102.94485552 2025-10-07,17:24:05.000,280,11047214,-795,0,1759857844,13337.69199362999,437.0974477800046,54102.94485552 2025-10-07,17:24:06.000,280,11047164,-795,0,1759857845,13337.685257319994,437.0340056100031,54102.90293280001 2025-10-07,17:24:07.000,280,11047196,-795,0,1759857846,13337.658312079999,436.95646518000285,54102.93088128001 2025-10-07,17:24:08.000,280,11047226,-795,0,1759857847,13337.564003739993,436.9141703999994,54102.69331920001 2025-10-07,17:24:09.000,280,11047240,-795,0,1759857848,13337.604421599994,436.87187562000327,54102.44178288 2025-10-07,17:24:10.000,280,11047169,-795,0,1759857849,13337.624630529994,436.9494160500035,54102.59549952001 2025-10-07,17:24:11.000,280,11047176,-795,0,1759857850,13337.624630529994,436.9494160500035,54102.5186412 2025-10-07,17:24:12.000,280,11047192,-795,0,1759857851,13337.570740049989,437.01990735000436,54102.66537072001 2025-10-07,17:24:13.000,280,11047175,-795,0,1759857852,13337.604421599994,436.99171082999965,54102.73524192001 2025-10-07,17:24:14.000,280,11047181,-795,0,1759857853,13337.624630529994,436.99171082999965,54102.76319040001 2025-10-07,17:24:15.000,280,11047185,-795,0,1759857854,13337.698729939999,437.0128582199977,54102.71428056001 2025-10-07,17:24:16.000,280,11047236,-795,0,1759857855,13337.705466249994,437.01990735000436,54102.61646088001 2025-10-07,17:24:17.000,280,11047191,-795,0,1759857856,13337.678521009999,436.9846617000003,54102.267104880004 2025-10-07,17:24:18.000,280,11047191,-795,0,1759857857,13337.718938869999,436.94236692000413,54102.3439632 2025-10-07,17:24:19.000,280,11047212,-795,0,1759857858,13337.826719829995,436.998759959999,54102.4138344 2025-10-07,17:24:20.000,280,11047230,-795,0,1759857859,13337.93450078999,437.0481038700018,54102.82607448 2025-10-07,17:24:21.000,280,11047219,-795,0,1759857860,13337.947973409995,437.0974477800046,54102.721267680005 2025-10-07,17:24:22.000,280,11047198,-795,0,1759857861,13337.89408292999,437.09039864999795,54102.623448000006 2025-10-07,17:24:23.000,280,11047154,-795,0,1759857862,13338.01533650999,437.11859517000266,54102.59549952001 2025-10-07,17:24:24.000,280,11047195,-795,0,1759857863,13338.04228175,437.1115460400033,54102.66537072001 2025-10-07,17:24:25.000,280,11047197,-795,0,1759857864,13338.11638115999,437.0833495199986,54102.35095032 2025-10-07,17:24:26.000,280,11047196,-795,0,1759857865,13338.11638115999,437.0128582199977,54102.39287304 2025-10-07,17:24:27.000,280,11047227,-795,0,1759857866,13338.12311747,436.998759959999,54102.336976080005 2025-10-07,17:24:28.000,280,11047214,-795,0,1759857867,13338.210689499996,436.9846617000003,54102.66537072001 2025-10-07,17:24:29.000,280,11047226,-795,0,1759857868,13338.230898429996,436.9212195299988,54102.74921616 2025-10-07,17:24:30.000,280,11047157,-795,0,1759857869,13338.18374426,436.8789247500026,54102.73524192001 2025-10-07,17:24:31.000,280,11047201,-795,0,1759857870,13338.210689499996,436.9141703999994,54102.65139648 2025-10-07,17:24:32.000,280,11047207,-795,0,1759857871,13338.109644849996,436.87187562000327,54102.35095032 2025-10-07,17:24:33.000,280,11047190,-795,0,1759857872,13338.11638115999,436.8225317100005,54102.17627232 2025-10-07,17:24:34.000,280,11047198,-795,0,1759857873,13338.136590089991,436.7238438900022,54102.19024656001 2025-10-07,17:24:35.000,280,11047230,-795,0,1759857874,13338.109644849996,436.66040172000066,54102.19024656001 2025-10-07,17:24:36.000,280,11047178,-795,0,1759857875,13338.150062709996,436.54761564000364,54102.70030632 2025-10-07,17:24:37.000,280,11047204,-795,0,1759857876,13338.12311747,436.49827173000085,54102.672357840005 2025-10-07,17:24:38.000,280,11047158,-795,0,1759857877,13338.1433264,436.42778043,54102.623448000006 2025-10-07,17:24:39.000,280,11047143,-795,0,1759857878,13338.04228175,436.35023999999976,54102.46973136 2025-10-07,17:24:40.000,280,11047146,-795,0,1759857879,13338.06249068,436.27269956999953,54102.4837056 2025-10-07,17:24:41.000,280,11047207,-795,0,1759857880,13338.08269961,436.27269956999953,54102.17627232 2025-10-07,17:24:42.000,280,11047217,-795,0,1759857881,13338.03554543999,436.1810608800006,54102.071465520006 2025-10-07,17:24:43.000,280,11047240,-795,0,1759857882,13338.049018059995,436.1176187099991,54102.14133672001 2025-10-07,17:24:44.000,280,11047198,-795,0,1759857883,13338.10290854,436.1176187099991,54102.574538160006 2025-10-07,17:24:45.000,280,11047162,-795,0,1759857884,13338.069226989996,436.0118817600014,54102.56056392 2025-10-07,17:24:46.000,280,11047125,-795,0,1759857885,13337.988391269995,435.8638500300003,54102.51165408 2025-10-07,17:24:47.000,280,11047165,-795,0,1759857886,13337.826719829995,435.77926047000074,54102.3439632 2025-10-07,17:24:48.000,280,11047134,-795,0,1759857887,13337.79977459,435.7510639500033,54102.385885920005 2025-10-07,17:24:49.000,280,11047202,-795,0,1759857888,13337.725675179994,435.6664743900037,54102.050504160004 2025-10-07,17:24:50.000,280,11047190,-795,0,1759857889,13337.705466249994,435.6171304800009,54102.11338824001 2025-10-07,17:24:51.000,280,11047157,-795,0,1759857890,13337.604421599994,435.6171304800009,54102.04351704001 2025-10-07,17:24:52.000,280,11047178,-795,0,1759857891,13337.570740049989,435.5818848300041,54102.19723368 2025-10-07,17:24:53.000,280,11047187,-795,0,1759857892,13337.537058499998,435.5607374399988,54102.3439632 2025-10-07,17:24:54.000,280,11047163,-795,0,1759857893,13337.543794809993,435.51139353000326,54102.35095032 2025-10-07,17:24:55.000,280,11047177,-795,0,1759857894,13337.543794809993,435.53254092000134,54102.37889880001 2025-10-07,17:24:56.000,280,11047176,-795,0,1759857895,13337.456222779998,435.43385310000303,54102.28107912001 2025-10-07,17:24:57.000,280,11047231,-795,0,1759857896,13337.382123369993,435.3915583199996,54101.86185192 2025-10-07,17:24:58.000,280,11047197,-795,0,1759857897,13337.274342409997,435.3774600600009,54101.86185192 2025-10-07,17:24:59.000,280,11047231,-795,0,1759857898,13337.287815030002,435.4127057099977,54101.98762008 2025-10-07,17:25:00.000,280,11047170,-795,0,1759857899,13337.334969199997,435.4197548400043,54102.30204048 2025-10-07,17:25:01.000,280,11047204,-795,0,1759857900,13337.355178129998,435.46909874999983,54102.37889880001 2025-10-07,17:25:02.000,280,11047143,-795,0,1759857901,13337.213715619997,435.5043444000039,54102.2042208 2025-10-07,17:25:03.000,280,11047141,-795,0,1759857902,13337.240660859992,435.54663918000006,54102.24614352 2025-10-07,17:25:04.000,280,11047149,-795,0,1759857903,13337.233924549997,435.6241796100003,54102.099414000004 2025-10-07,17:25:05.000,280,11047182,-795,0,1759857904,13337.287815030002,435.6876217800018,54101.96665872 2025-10-07,17:25:06.000,280,11047193,-795,0,1759857905,13337.281078719992,435.65942526000435,54101.97364584001 2025-10-07,17:25:07.000,280,11047221,-795,0,1759857906,13337.206979310002,435.68057265000243,54101.86185192 2025-10-07,17:25:08.000,280,11047229,-795,0,1759857907,13337.153088829997,435.64532699999836,54102.26011776001 2025-10-07,17:25:09.000,280,11047173,-795,0,1759857908,13337.159825139992,435.6523761299977,54102.32300184 2025-10-07,17:25:10.000,280,11047157,-795,0,1759857909,13337.099198349992,435.5818848300041,54102.3439632 2025-10-07,17:25:11.000,280,11047144,-795,0,1759857910,13337.038571559991,435.6171304800009,54102.09242688001 2025-10-07,17:25:12.000,280,11047201,-795,0,1759857911,13336.991417389996,435.6735235200031,54102.0295428 2025-10-07,17:25:13.000,280,11047158,-795,0,1759857912,13336.977944769991,435.638277869999,54101.784993600006 2025-10-07,17:25:14.000,280,11047174,-795,0,1759857913,13336.998153699991,435.638277869999,54101.72210952 2025-10-07,17:25:15.000,280,11047195,-795,0,1759857914,13336.950999529996,435.5818848300041,54101.736083760006 2025-10-07,17:25:16.000,280,11047185,-795,0,1759857915,13337.065516800001,435.54663918000006,54102.23216928001 2025-10-07,17:25:17.000,280,11047157,-795,0,1759857916,13337.052044179996,435.57483570000477,54102.23216928001 2025-10-07,17:25:18.000,280,11047198,-795,0,1759857917,13336.977944769991,435.46909874999983,54102.218195040005 2025-10-07,17:25:19.000,280,11047178,-795,0,1759857918,13336.910581669996,435.4550004900011,54102.07845264 2025-10-07,17:25:20.000,280,11047131,-795,0,1759857919,13336.89710904999,435.39860744999896,54102.050504160004 2025-10-07,17:25:21.000,280,11047174,-795,0,1759857920,13336.89710904999,435.36336180000217,54101.80595496001 2025-10-07,17:25:22.000,280,11047258,-795,0,1759857921,13336.83648225999,435.2787722400026,54101.77101936 2025-10-07,17:25:23.000,280,11047225,-795,0,1759857922,13336.78259178,435.22237920000043,54101.79198072 2025-10-07,17:25:25.000,280,11047145,-795,0,1759857924,13336.77585546999,435.10254399000405,54102.24614352 2025-10-07,17:25:26.000,280,11047170,-795,0,1759857925,13336.70175606,435.0250035600038,54102.239156400006 2025-10-07,17:25:27.000,280,11047201,-795,0,1759857926,13336.73543760999,435.03910182000254,54102.169285200005 2025-10-07,17:25:28.000,280,11047223,-795,0,1759857927,13336.668074509995,434.9968070399991,54102.01556856 2025-10-07,17:25:29.000,280,11047209,-795,0,1759857928,13336.76238285,435.01090529999783,54101.77101936 2025-10-07,17:25:30.000,280,11047169,-795,0,1759857929,13336.80280071,434.9474631300036,54101.882813280004 2025-10-07,17:25:31.000,280,11047192,-795,0,1759857930,13336.77585546999,434.9968070399991,54101.882813280004 2025-10-07,17:25:32.000,280,11047196,-795,0,1759857931,13336.83648225999,435.06729834,54102.17627232 2025-10-07,17:25:33.000,280,11047152,-795,0,1759857932,13336.77585546999,435.10254399000405,54102.050504160004 2025-10-07,17:25:34.000,280,11047193,-795,0,1759857933,13336.8634275,435.12369138000213,54102.22518216 2025-10-07,17:25:35.000,280,11047123,-795,0,1759857934,13336.92405429,435.2576248500045,54102.25313064 2025-10-07,17:25:36.000,280,11047177,-795,0,1759857935,13336.890372739996,435.2294283299998,54102.169285200005 2025-10-07,17:25:37.000,280,11047215,-795,0,1759857936,13336.89710904999,435.23647745999915,54101.91774888 2025-10-07,17:25:38.000,280,11047119,-795,0,1759857937,13336.870163809996,435.2787722400026,54101.84787768 2025-10-07,17:25:39.000,280,11047215,-795,0,1759857938,13336.870163809996,435.3281161499981,54101.92473600001 2025-10-07,17:25:40.000,280,11047207,-795,0,1759857939,13337.045307870001,435.4127057099977,54102.5186412 2025-10-07,17:25:41.000,280,11047172,-795,0,1759857940,13337.126143590001,435.4127057099977,54102.504666960005 2025-10-07,17:25:42.000,280,11047094,-795,0,1759857941,13337.180034069992,435.44795136000175,54102.49767984001 2025-10-07,17:25:43.000,280,11047175,-795,0,1759857942,13337.072253109996,435.4550004900011,54102.32998896001 2025-10-07,17:25:44.000,280,11047168,-795,0,1759857943,13337.112670969997,435.5536883099994,54102.29505336 2025-10-07,17:25:45.000,280,11047213,-795,0,1759857944,13337.139616209992,435.5536883099994,54102.099414000004 2025-10-07,17:25:46.000,280,11047174,-795,0,1759857945,13337.287815030002,435.53254092000134,54102.24614352 2025-10-07,17:25:47.000,280,11047196,-795,0,1759857946,13337.301287649992,435.5184426600026,54102.26011776001 2025-10-07,17:25:48.000,280,11047183,-795,0,1759857947,13337.301287649992,435.5818848300041,54102.53261544 2025-10-07,17:25:49.000,280,11047192,-795,0,1759857948,13337.287815030002,435.59598309000285,54102.53960256 2025-10-07,17:25:50.000,280,11047171,-795,0,1759857949,13337.361914439993,435.6171304800009,54102.63043512 2025-10-07,17:25:51.000,280,11047103,-795,0,1759857950,13337.260869789992,435.63122873999964,54102.64440936001 2025-10-07,17:25:52.000,280,11047202,-795,0,1759857951,13337.281078719992,435.65942526000435,54102.49069272 2025-10-07,17:25:53.000,280,11047200,-795,0,1759857952,13337.247397170002,435.70876916999987,54102.12736248 2025-10-07,17:25:54.000,280,11047195,-795,0,1759857953,13337.341705509993,435.638277869999,54102.16229808001 2025-10-07,17:25:55.000,280,11047218,-795,0,1759857954,13337.395595989998,435.69467091000115,54102.30902760001 2025-10-07,17:25:56.000,280,11047173,-795,0,1759857955,13337.537058499998,435.69467091000115,54102.5885124 2025-10-07,17:25:57.000,280,11047212,-795,0,1759857956,13337.503376949993,435.6735235200031,54102.59549952001 2025-10-07,17:25:58.000,280,11047168,-795,0,1759857957,13337.537058499998,435.70876916999987,54102.4138344 2025-10-07,17:25:59.000,280,11047137,-795,0,1759857958,13337.516849569998,435.7017200400005,54102.44877000001 2025-10-07,17:26:00.000,280,11047202,-795,0,1759857959,13337.718938869999,435.7369656900046,54102.53261544 2025-10-07,17:26:01.000,280,11047161,-795,0,1759857960,13337.766093039994,435.7017200400005,54102.32300184 2025-10-07,17:26:02.000,280,11047203,-795,0,1759857961,13337.766093039994,435.70876916999987,54102.23216928001 2025-10-07,17:26:03.000,280,11047167,-795,0,1759857962,13337.86040138,435.8638500300003,54102.35793744001 2025-10-07,17:26:04.000,280,11047197,-795,0,1759857963,13337.95470971999,435.969586979998,54102.6583836 2025-10-07,17:26:05.000,280,11047201,-795,0,1759857964,13337.947973409995,435.9625378499986,54102.770177520004 2025-10-07,17:26:06.000,280,11047159,-795,0,1759857965,13338.03554543999,435.9131939400031,54102.83306160001 2025-10-07,17:26:07.000,280,11047223,-795,0,1759857966,13337.99512757999,435.95548871999927,54102.721267680005 2025-10-07,17:26:08.000,280,11047182,-795,0,1759857967,13337.99512757999,436.0118817600014,54102.56056392 2025-10-07,17:26:09.000,280,11047196,-795,0,1759857968,13338.049018059995,435.99073437000334,54102.44178288 2025-10-07,17:26:10.000,280,11047186,-795,0,1759857969,13338.11638115999,436.08942219000164,54102.54658968001 2025-10-07,17:26:11.000,280,11047176,-795,0,1759857970,13338.16353533,436.1317169699978,54102.60947376 2025-10-07,17:26:12.000,280,11047201,-795,0,1759857971,13338.210689499996,436.21630653000466,54102.87498432 2025-10-07,17:26:13.000,280,11047196,-795,0,1759857972,13338.197216879991,436.30089609000424,54102.75620328 2025-10-07,17:26:14.000,280,11047171,-795,0,1759857973,13338.271316289996,436.31499435000296,54102.972804 2025-10-07,17:26:15.000,280,11047217,-795,0,1759857974,13338.284788910001,436.33614174000104,54102.96581688 2025-10-07,17:26:16.000,280,11047189,-795,0,1759857975,13338.352152009997,436.4418786899987,54102.937868400004 2025-10-07,17:26:17.000,280,11047179,-795,0,1759857976,13338.406042490002,436.44892781999806,54102.770177520004 2025-10-07,17:26:18.000,280,11047198,-795,0,1759857977,13338.419515109992,436.4559769500047,54102.770177520004 2025-10-07,17:26:19.000,280,11047235,-795,0,1759857978,13338.466669280002,436.46302608000406,54102.840048720005 2025-10-07,17:26:20.000,280,11047232,-795,0,1759857979,13338.581186549993,436.53351737999765,54103.28023728 2025-10-07,17:26:21.000,280,11047195,-795,0,1759857980,13338.614868099998,436.4771243400028,54103.44792816 2025-10-07,17:26:22.000,280,11047113,-795,0,1759857981,13338.628340720003,436.4912226000015,54103.40600544001 2025-10-07,17:26:23.000,280,11047201,-795,0,1759857982,13338.560977619993,436.51236998999957,54103.30119864 2025-10-07,17:26:24.000,280,11047214,-795,0,1759857983,13338.587922860002,436.48417347000213,54103.273250160004 2025-10-07,17:26:25.000,280,11047205,-795,0,1759857984,13338.540768689993,436.4066330400019,54103.09857216001 2025-10-07,17:26:26.000,280,11047208,-795,0,1759857985,13338.621604409993,436.4700752100034,54103.30119864 2025-10-07,17:26:27.000,280,11047207,-795,0,1759857986,13338.608131790003,436.44892781999806,54103.35010848 2025-10-07,17:26:28.000,280,11047151,-795,0,1759857987,13338.574450239998,436.56171390000236,54103.6365804 2025-10-07,17:26:29.000,280,11047205,-795,0,1759857988,13338.594659169998,436.54761564000364,54103.61561904 2025-10-07,17:26:30.000,280,11047176,-795,0,1759857989,13338.594659169998,436.54761564000364,54103.776322800004 2025-10-07,17:26:31.000,280,11047177,-795,0,1759857990,13338.594659169998,436.554664770003,54103.74837432001 2025-10-07,17:26:32.000,280,11047184,-795,0,1759857991,13338.560977619993,436.6181069400045,54103.61561904 2025-10-07,17:26:33.000,280,11047225,-795,0,1759857992,13338.486878210002,436.66040172000066,54103.25927592 2025-10-07,17:26:34.000,280,11047183,-795,0,1759857993,13338.473405589997,436.73089302000153,54103.30818576 2025-10-07,17:26:35.000,280,11047245,-795,0,1759857994,13338.574450239998,436.7731877999977,54103.39901832 2025-10-07,17:26:36.000,280,11047158,-795,0,1759857995,13338.655285959998,436.87187562000327,54103.81824552001 2025-10-07,17:26:37.000,280,11047185,-795,0,1759857996,13338.648549649988,436.82958083999984,54103.87414248 2025-10-07,17:26:38.000,280,11047148,-795,0,1759857997,13338.648549649988,436.8648264900039,54103.83221976 2025-10-07,17:26:39.000,280,11047146,-795,0,1759857998,13338.709176439988,436.82958083999984,54103.86715536001 2025-10-07,17:26:40.000,280,11047136,-795,0,1759857999,13338.736121679998,436.9000721400007,54103.69247736 2025-10-07,17:26:41.000,280,11047176,-795,0,1759858000,13338.709176439988,436.885973880002,54103.57369632001 2025-10-07,17:26:42.000,280,11047152,-795,0,1759858001,13338.641813339993,436.87187562000327,54103.51779936 2025-10-07,17:26:43.000,280,11047197,-795,0,1759858002,13338.520559759992,436.90712127000006,54103.45491528001 2025-10-07,17:26:44.000,280,11047175,-795,0,1759858003,13338.641813339993,436.94236692000413,54103.99991064 2025-10-07,17:26:45.000,280,11047182,-795,0,1759858004,13338.715912749998,436.92826865999814,54104.07676896001 2025-10-07,17:26:46.000,280,11047140,-795,0,1759858005,13338.729385369988,437.00580908999837,54104.08375608001 2025-10-07,17:26:47.000,280,11047185,-795,0,1759858006,13338.709176439988,437.01990735000436,54104.10471744001 2025-10-07,17:26:48.000,280,11047210,-795,0,1759858007,13338.648549649988,437.0340056100031,54103.75536144 2025-10-07,17:26:49.000,280,11047205,-795,0,1759858008,13338.655285959998,437.0269564800037,54103.7064516 2025-10-07,17:26:50.000,280,11047185,-795,0,1759858009,13338.682231199993,437.01990735000436,54103.83221976 2025-10-07,17:26:51.000,280,11047212,-795,0,1759858010,13338.655285959998,437.0622021300005,54103.944013680004 2025-10-07,17:26:52.000,280,11047169,-795,0,1759858011,13338.655285959998,437.0974477800046,54104.18856288 2025-10-07,17:26:53.000,280,11047210,-795,0,1759858012,13338.648549649988,437.0974477800046,54104.11869168 2025-10-07,17:26:54.000,280,11047143,-795,0,1759858013,13338.756330609998,437.0833495199986,54104.28638256 2025-10-07,17:26:55.000,280,11047183,-795,0,1759858014,13338.877584189999,437.1326934300014,54104.32830528 2025-10-07,17:26:56.000,280,11047206,-795,0,1759858015,13338.904529429994,437.1467916900001,54104.15362728001 2025-10-07,17:26:57.000,280,11047179,-795,0,1759858016,13338.816957399999,437.0974477800046,54104.06978184 2025-10-07,17:26:58.000,280,11047186,-795,0,1759858017,13338.790012159989,437.125644300002,54103.97894928 2025-10-07,17:26:59.000,280,11047207,-795,0,1759858018,13338.810221089989,437.125644300002,54104.08375608001 2025-10-07,17:27:00.000,280,11047145,-755,0,1759858019,13338.803484779994,437.2595777700044,54104.41913784001 2025-10-07,17:27:01.000,280,11047160,-795,0,1759858020,13338.95168359999,437.3371182000046,54104.60779008001 2025-10-07,17:27:02.000,280,11047175,-795,0,1759858021,13339.03251931999,437.4428551500023,54104.66368704 2025-10-07,17:27:03.000,280,11047235,-795,0,1759858022,13338.99210145999,437.43580602000293,54104.48900904001 2025-10-07,17:27:04.000,280,11047185,-795,0,1759858023,13339.07967349,437.40056036999886,54104.39118936001 2025-10-07,17:27:05.000,280,11047188,-795,0,1759858024,13339.17398182999,437.40056036999886,54104.349266640005 2025-10-07,17:27:06.000,280,11047165,-795,0,1759858025,13339.24134493,437.3935112399995,54104.44009920001 2025-10-07,17:27:07.000,280,11047166,-795,0,1759858026,13339.328916959996,437.4710516699997,54104.55888024001 2025-10-07,17:27:08.000,280,11047161,-795,0,1759858027,13339.38280744,437.57678862000466,54104.77548096001 2025-10-07,17:27:09.000,280,11047210,-795,0,1759858028,13339.423225300001,437.64727991999825,54104.79644232001 2025-10-07,17:27:10.000,280,11047138,-795,0,1759858029,13339.531006259997,437.69662383000104,54104.86631352 2025-10-07,17:27:11.000,280,11047179,-795,0,1759858030,13339.598369359992,437.67547644000297,54104.88028776 2025-10-07,17:27:12.000,280,11047187,-795,0,1759858031,13339.638787219992,437.64727991999825,54104.67067416 2025-10-07,17:27:13.000,280,11047183,-795,0,1759858032,13339.638787219992,437.583837750004,54104.398176480005 2025-10-07,17:27:14.000,280,11047194,-795,0,1759858033,13339.598369359992,437.53449384000123,54104.544906 2025-10-07,17:27:15.000,280,11047189,-795,0,1759858034,13339.658996149992,437.56269035999867,54104.62875144001 2025-10-07,17:27:16.000,280,11047190,-795,0,1759858035,13339.719622939992,437.56269035999867,54104.99208168001 2025-10-07,17:27:17.000,280,11047163,-755,0,1759858036,13339.766777110002,437.5203955800025,54104.91522336001 2025-10-07,17:27:18.000,280,11047172,-795,0,1759858037,13339.739831869992,437.5062973200038,54104.89426200001 2025-10-07,17:27:19.000,280,11047223,-795,0,1759858038,13339.766777110002,437.4428551500023,54104.950158960004 2025-10-07,17:27:20.000,280,11047162,-795,0,1759858039,13339.773513419997,437.3794129800008,54104.65669992001 2025-10-07,17:27:21.000,280,11047151,-795,0,1759858040,13339.813931279998,437.36531472000206,54104.62875144001 2025-10-07,17:27:22.000,280,11047201,-795,0,1759858041,13339.780249729993,437.31597080999927,54104.58682872001 2025-10-07,17:27:23.000,280,11047201,-795,0,1759858042,13339.800458659993,437.21728299000097,54104.53791888001 2025-10-07,17:27:24.000,280,11047168,-795,0,1759858043,13339.948657479988,437.18908647000353,54104.95714608 2025-10-07,17:27:25.000,280,11047189,-795,0,1759858044,13339.935184859998,437.1820373400042,54104.9291976 2025-10-07,17:27:26.000,280,11047173,-795,0,1759858045,13340.069911059989,437.18908647000353,54105.08291424001 2025-10-07,17:27:27.000,280,11047181,-795,0,1759858046,13340.11032891999,437.125644300002,54105.04099152001 2025-10-07,17:27:28.000,280,11047157,-795,0,1759858047,13340.137274159999,437.1961356000029,54104.74753248001 2025-10-07,17:27:29.000,280,11047204,-795,0,1759858048,13340.164219399994,437.2243321200003,54104.67766128001 2025-10-07,17:27:30.000,280,11047180,-795,0,1759858049,13340.19790095,437.2595777700044,54104.62875144001 2025-10-07,17:27:31.000,280,11047198,-795,0,1759858050,13340.23158249999,437.3089216799999,54104.83137792 2025-10-07,17:27:32.000,280,11047245,-795,0,1759858051,13340.305681909995,437.3089216799999,54105.16675968 2025-10-07,17:27:33.000,280,11047207,-795,0,1759858052,13340.23831881,437.330069069998,54104.98509456 2025-10-07,17:27:34.000,280,11047173,-795,0,1759858053,13340.325890839995,437.3371182000046,54105.14579832 2025-10-07,17:27:35.000,280,11047147,-795,0,1759858054,13340.33262714999,437.344167330004,54105.20169528 2025-10-07,17:27:36.000,280,11047112,-795,0,1759858055,13340.37978132,437.38646211000014,54104.76150672 2025-10-07,17:27:37.000,280,11047196,-795,0,1759858056,13340.43367179999,437.3582655900027,54104.94317184001 2025-10-07,17:27:38.000,280,11047185,-795,0,1759858057,13340.447144419995,437.344167330004,54104.93618472 2025-10-07,17:27:39.000,280,11047161,-795,0,1759858058,13340.447144419995,437.3582655900027,54104.98509456 2025-10-07,17:27:40.000,280,11047193,-795,0,1759858059,13340.49429858999,437.41465863000485,54105.26457936 2025-10-07,17:27:41.000,280,11047164,-795,0,1759858060,13340.575134309991,437.4710516699997,54105.36239904 2025-10-07,17:27:42.000,280,11047210,-795,0,1759858061,13340.60207955,437.5274447100019,54105.41130888 2025-10-07,17:27:43.000,280,11047182,-795,0,1759858062,13340.60207955,437.5908868800034,54105.3833604 2025-10-07,17:27:44.000,280,11047190,-795,0,1759858063,13340.703124200001,437.54859209999995,54105.08291424001 2025-10-07,17:27:45.000,280,11047199,-795,0,1759858064,13340.709860509996,437.56269035999867,54105.11086272001 2025-10-07,17:27:46.000,280,11047214,-795,0,1759858065,13340.810905159997,437.569739489998,54105.236630880005 2025-10-07,17:27:47.000,280,11047191,-795,0,1759858066,13340.810905159997,437.6049851400021,54105.34143768 2025-10-07,17:27:48.000,280,11047200,-795,0,1759858067,13340.837850399992,437.6049851400021,54105.50912856 2025-10-07,17:27:49.000,280,11047195,-795,0,1759858068,13340.891740879997,437.63318165999954,54105.572012640005 2025-10-07,17:27:50.000,280,11047192,-795,0,1759858069,13340.938895049992,437.6049851400021,54105.71175504001 2025-10-07,17:27:51.000,280,11047172,-795,0,1759858070,13340.932158739997,437.56269035999867,54105.71175504001 2025-10-07,17:27:52.000,280,11047230,-795,0,1759858071,13340.891740879997,437.4217077600042,54105.44624448001 2025-10-07,17:27:53.000,280,11047265,-795,0,1759858072,13340.790696229997,437.3723638500014,54105.1737468 2025-10-07,17:27:54.000,280,11047205,-795,0,1759858073,13340.844586710002,437.28777429000183,54105.32746344001 2025-10-07,17:27:55.000,280,11047219,-795,0,1759858074,13340.871531949997,437.2736760300031,54105.41829600001 2025-10-07,17:27:56.000,280,11047184,-795,0,1759858075,13340.938895049992,437.26662690000376,54105.83053608001 2025-10-07,17:27:57.000,280,11047174,-795,0,1759858076,13340.905213500002,437.23843037999904,54105.78162624001 2025-10-07,17:27:58.000,280,11047120,-795,0,1759858077,13340.885004570002,437.2313812499997,54105.82354896 2025-10-07,17:27:59.000,280,11047199,-795,0,1759858078,13340.911949809997,437.26662690000376,54105.8375232 2025-10-07,17:28:00.000,280,11047189,-795,0,1759858079,13340.911949809997,437.2948234200012,54105.61393536001 2025-10-07,17:28:01.000,280,11047192,-795,0,1759858080,13340.824377780002,437.2313812499997,54105.32047632 2025-10-07,17:28:02.000,280,11047189,-795,0,1759858081,13340.898477189992,437.20318473000225,54105.641883840006 2025-10-07,17:28:03.000,280,11047173,-795,0,1759858082,13340.763750990001,437.21728299000097,54105.53707704 2025-10-07,17:28:04.000,280,11047196,-795,0,1759858083,13340.824377780002,437.20318473000225,54105.98425272 2025-10-07,17:28:05.000,280,11047184,-795,0,1759858084,13340.837850399992,437.1679390799982,54106.15893072 2025-10-07,17:28:06.000,280,11047184,-795,0,1759858085,13340.824377780002,437.20318473000225,54106.123995120004 2025-10-07,17:28:07.000,280,11047227,-795,0,1759858086,13340.790696229997,437.1749882100048,54106.16591784001 2025-10-07,17:28:08.000,280,11047181,-795,0,1759858087,13340.676178959991,437.15384081999946,54105.99822696001 2025-10-07,17:28:09.000,280,11047176,-795,0,1759858088,13340.595343239991,437.1326934300014,54105.767652 2025-10-07,17:28:10.000,280,11047157,-795,0,1759858089,13340.60207955,437.0692512599999,54105.86547168 2025-10-07,17:28:11.000,280,11047252,-795,0,1759858090,13340.58187062,437.0833495199986,54105.94931712001 2025-10-07,17:28:12.000,280,11047147,-795,0,1759858091,13340.56166169,437.0622021300005,54106.20085344 2025-10-07,17:28:13.000,280,11047181,-795,0,1759858092,13340.45388072999,437.1115460400033,54105.97027848001 2025-10-07,17:28:14.000,280,11047111,-795,0,1759858093,13340.47408965999,437.0692512599999,54106.22880192 2025-10-07,17:28:15.000,280,11047185,-795,0,1759858094,13340.37978132,436.99171082999965,54106.27072464 2025-10-07,17:28:16.000,280,11047144,-795,0,1759858095,13340.35957239,436.89302301000134,54106.22880192 2025-10-07,17:28:17.000,280,11047154,-795,0,1759858096,13340.184428329994,436.7520404099996,54105.84451032 2025-10-07,17:28:18.000,280,11047193,-795,0,1759858097,13340.117065229999,436.69564737000474,54105.80258760001 2025-10-07,17:28:19.000,280,11047181,-795,0,1759858098,13340.056438439999,436.6322052000032,54105.858484560005 2025-10-07,17:28:20.000,280,11047192,-795,0,1759858099,13340.090119989989,436.62515607000387,54106.30566024001 2025-10-07,17:28:21.000,280,11047172,-795,0,1759858100,13340.022756889994,436.6110578099979,54106.291686000004 2025-10-07,17:28:22.000,280,11047104,-795,0,1759858101,13339.901503309993,436.554664770003,54106.28469888001 2025-10-07,17:28:23.000,280,11047210,-795,0,1759858102,13339.726359250002,436.4771243400028,54106.00521408 2025-10-07,17:28:24.000,280,11047172,-795,0,1759858103,13339.712886629997,436.46302608000406,54106.18687920001 2025-10-07,17:28:25.000,280,11047163,-795,0,1759858104,13339.658996149992,436.43482955999934,54105.86547168 2025-10-07,17:28:26.000,280,11047125,-795,0,1759858105,13339.672468769997,436.4207313000006,54105.94931712001 2025-10-07,17:28:27.000,280,11047274,-795,0,1759858106,13339.665732460002,436.37138738999784,54105.92136864001 2025-10-07,17:28:28.000,280,11047190,-795,0,1759858107,13339.625314600002,436.35023999999976,54106.0820724 2025-10-07,17:28:29.000,280,11047180,-795,0,1759858108,13339.544478880001,436.3079452200036,54106.11700800001 2025-10-07,17:28:30.000,280,11047189,-795,0,1759858109,13339.591633049997,436.27269956999953,54106.2218148 2025-10-07,17:28:31.000,280,11047193,-795,0,1759858110,13339.544478880001,436.23745392000274,54106.16591784001 2025-10-07,17:28:32.000,280,11047155,-795,0,1759858111,13339.557951499992,436.2586013100008,54106.11002088 2025-10-07,17:28:33.000,280,11047205,-795,0,1759858112,13339.443434230001,436.1317169699978,54105.523102800005 2025-10-07,17:28:34.000,280,11047175,-795,0,1759858113,13339.369334819996,436.0612256700042,54105.73271640001 2025-10-07,17:28:35.000,280,11047226,-795,0,1759858114,13339.349125889996,435.99073437000334,54105.739703520005 2025-10-07,17:28:36.000,280,11047218,-795,0,1759858115,13339.38280744,435.92729220000183,54105.81656184 2025-10-07,17:28:37.000,280,11047194,-755,0,1759858116,13339.30197172,435.8638500300003,54105.94233 2025-10-07,17:28:38.000,280,11047175,-795,0,1759858117,13339.24134493,435.8004078599988,54105.82354896 2025-10-07,17:28:39.000,280,11047166,-795,0,1759858118,13339.20092707,435.72991655999795,54105.93534288 2025-10-07,17:28:40.000,280,11047199,-795,0,1759858119,13339.28176279,435.7158182999992,54105.76066488001 2025-10-07,17:28:41.000,280,11047186,-635,0,1759858120,13339.308708029996,435.65942526000435,54105.68380656001 2025-10-07,17:28:42.000,280,11047155,-795,0,1759858121,13339.29523540999,435.63122873999964,54105.55105128 2025-10-07,17:28:43.000,280,11047167,-795,0,1759858122,13339.17398182999,435.5607374399988,54105.187721040005 2025-10-07,17:28:44.000,280,11047157,-795,0,1759858123,13339.308708029996,435.525491790002,54105.49515432001 2025-10-07,17:28:45.000,280,11047135,-795,0,1759858124,13339.349125889996,435.4550004900011,54105.93534288 2025-10-07,17:28:46.000,280,11047141,-795,0,1759858125,13339.349125889996,435.4197548400043,54105.84451032 2025-10-07,17:28:47.000,280,11047155,-795,0,1759858126,13339.29523540999,435.3774600600009,54105.81656184 2025-10-07,17:28:48.000,280,11047179,-795,0,1759858127,13339.26155386,435.3704109300015,54105.68380656001 2025-10-07,17:28:49.000,280,11047157,-795,0,1759858128,13339.268290169995,435.30696876,54105.58598688001 2025-10-07,17:28:50.000,280,11047212,-795,0,1759858129,13339.25481754999,435.2717231100032,54105.54406416001 2025-10-07,17:28:51.000,280,11047156,-795,0,1759858130,13339.248081239995,435.18713355000364,54105.453231600004 2025-10-07,17:28:52.000,280,11047161,-795,0,1759858131,13339.20092707,435.13778964000085,54105.41130888 2025-10-07,17:28:53.000,280,11047183,-795,0,1759858132,13339.147036589995,435.12369138000213,54105.56502552001 2025-10-07,17:28:54.000,280,11047176,-795,0,1759858133,13339.20092707,435.0954948600047,54105.66983232 2025-10-07,17:28:55.000,280,11047182,-795,0,1759858134,13339.19419075999,435.06729834,54105.767652 2025-10-07,17:28:56.000,280,11047179,-795,0,1759858135,13339.15377289999,435.13778964000085,54105.72572928 2025-10-07,17:28:57.000,280,11047182,-795,0,1759858136,13339.147036589995,435.1589370299989,54105.6977808 2025-10-07,17:28:58.000,280,11047185,-795,0,1759858137,13338.99883777,435.1659861599983,54105.22265664 2025-10-07,17:28:59.000,280,11047205,-795,0,1759858138,13339.025783009994,435.18713355000364,54105.285540720004 2025-10-07,17:29:00.000,280,11047182,-795,0,1759858139,13339.03251931999,435.1659861599983,54105.39733464001 2025-10-07,17:29:01.000,280,11047191,-755,0,1759858140,13339.03251931999,435.2082809400017,54105.739703520005 2025-10-07,17:29:02.000,280,11047127,-795,0,1759858141,13338.810221089989,435.20123181000235,54105.60694824 2025-10-07,17:29:03.000,280,11047219,-795,0,1759858142,13338.830430019989,435.15188789999956,54105.63489672001 2025-10-07,17:29:04.000,280,11047225,-795,0,1759858143,13338.823693709994,435.1448387700002,54105.59996112 2025-10-07,17:29:05.000,280,11047170,-795,0,1759858144,13338.742857989993,435.1307405100015,54105.70476792 2025-10-07,17:29:06.000,280,11047247,-795,0,1759858145,13338.702440129993,435.0461509500019,54105.49515432001 2025-10-07,17:29:07.000,280,11047143,-795,0,1759858146,13338.621604409993,435.0602492100006,54105.42528312001 2025-10-07,17:29:08.000,280,11047192,-795,0,1759858147,13338.520559759992,435.01090529999783,54105.42528312001 2025-10-07,17:29:09.000,280,11047202,-795,0,1759858148,13338.426251420002,435.00385616999847,54105.72572928 2025-10-07,17:29:10.000,280,11047158,-795,0,1759858149,13338.304997840001,434.97565965000103,54105.620922480004 2025-10-07,17:29:11.000,280,11047200,-795,0,1759858150,13338.278052599991,434.95451226000296,54105.65585808 2025-10-07,17:29:12.000,280,11047211,-795,0,1759858151,13338.20395319,434.94041400000424,54105.61393536001 2025-10-07,17:29:13.000,280,11047184,-795,0,1759858152,13338.03554543999,434.9122174799995,54105.49515432001 2025-10-07,17:29:14.000,280,11047166,-795,0,1759858153,13338.008600199995,434.87697183000273,54105.236630880005 2025-10-07,17:29:15.000,280,11047217,-795,0,1759858154,13337.968182339995,434.82762791999994,54105.36239904 2025-10-07,17:29:16.000,280,11047186,-795,0,1759858155,13337.927764479995,434.7782840100044,54105.34842480001 2025-10-07,17:29:17.000,280,11047228,-795,0,1759858156,13337.83345613999,434.74303836000036,54105.44624448001 2025-10-07,17:29:18.000,280,11047176,-795,0,1759858157,13337.73241148999,434.735989230001,54105.41130888 2025-10-07,17:29:19.000,280,11047123,-795,0,1759858158,13337.705466249994,434.66549793000013,54105.4881672 2025-10-07,17:29:20.000,280,11047164,-795,0,1759858159,13337.651575769989,434.65844880000077,54105.43925736 2025-10-07,17:29:21.000,280,11047194,-795,0,1759858160,13337.577476359998,434.6161540200046,54105.49515432001 2025-10-07,17:29:22.000,280,11047254,-795,0,1759858161,13337.456222779998,434.5738592400012,54104.93618472 2025-10-07,17:29:23.000,280,11047167,-795,0,1759858162,13337.483168019993,434.5104170699997,54104.950158960004 2025-10-07,17:29:24.000,280,11047141,-795,0,1759858163,13337.436013849998,434.4751714200029,54105.1737468 2025-10-07,17:29:25.000,280,11047154,-795,0,1759858164,13337.456222779998,434.46107316000416,54105.27855360001 2025-10-07,17:29:26.000,280,11047132,-795,0,1759858165,13337.395595989998,434.4258275100001,54105.53008992 2025-10-07,17:29:27.000,280,11047171,-795,0,1759858166,13337.321496579993,434.4258275100001,54105.50912856 2025-10-07,17:29:28.000,280,11047225,-795,0,1759858167,13337.233924549997,434.41877838000073,54105.355411920005 2025-10-07,17:29:29.000,280,11047096,-795,0,1759858168,13337.200242999992,434.4681222900035,54105.3134892 2025-10-07,17:29:30.000,280,11047203,-795,0,1759858169,13337.200242999992,434.4258275100001,54105.19470816 2025-10-07,17:29:31.000,280,11047179,-795,0,1759858170,13337.105934660001,434.4540240300048,54105.13182408001 2025-10-07,17:29:32.000,280,11047222,-795,0,1759858171,13337.025098940001,434.43287663999945,54105.05496576 2025-10-07,17:29:33.000,280,11047187,-795,0,1759858172,13336.950999529996,434.4258275100001,54104.950158960004 2025-10-07,17:29:34.000,280,11047128,-795,0,1759858173,13336.930790599996,434.4540240300048,54105.33445056 2025-10-07,17:29:35.000,280,11047164,-795,0,1759858174,13336.85669118999,434.5033679400003,54105.3833604 2025-10-07,17:29:36.000,280,11047194,-795,0,1759858175,13336.78259178,434.4681222900035,54105.36938616 2025-10-07,17:29:37.000,280,11047199,-795,0,1759858176,13336.72196499,434.4399257699988,54105.27156648 2025-10-07,17:29:38.000,280,11047213,-795,0,1759858177,13336.60071141,434.404680120002,54105.09688848 2025-10-07,17:29:39.000,280,11047206,-795,0,1759858178,13336.49293044999,434.4258275100001,54104.901249120005 2025-10-07,17:29:40.000,280,11047179,-795,0,1759858179,13336.49293044999,434.3553362099992,54105.07592712 2025-10-07,17:29:41.000,280,11047219,-795,0,1759858180,13336.371676869989,434.3623853399986,54105.00605592 2025-10-07,17:29:42.000,280,11047163,-795,0,1759858181,13336.297577459998,434.36943446999794,54105.285540720004 2025-10-07,17:29:43.000,280,11047179,-795,0,1759858182,13336.129169710002,434.3200905600024,54105.1737468 2025-10-07,17:29:44.000,280,11047191,-795,0,1759858183,13336.115697089997,434.277795779999,54105.22964376001 2025-10-07,17:29:45.000,280,11047240,-795,0,1759858184,13336.068542920002,434.31304143000307,54105.22265664 2025-10-07,17:29:46.000,280,11047173,-795,0,1759858185,13336.088751850002,434.2284518700035,54105.29252784 2025-10-07,17:29:47.000,280,11047163,-795,0,1759858186,13336.048333990002,434.17205883000133,54105.0340044 2025-10-07,17:29:48.000,280,11047175,-795,0,1759858187,13335.980970889992,434.13681318000454,54105.01304304001 2025-10-07,17:29:49.000,280,11047167,-795,0,1759858188,13335.933816719997,434.1438623100039,54105.00605592 2025-10-07,17:29:50.000,280,11047143,-795,0,1759858189,13335.967498270002,434.1438623100039,54105.41829600001 2025-10-07,17:29:51.000,280,11047134,-795,0,1759858190,13335.859717309992,434.17205883000133,54105.355411920005 2025-10-07,17:29:52.000,280,11047191,-795,0,1759858191,13335.866453620001,434.13681318000454,54105.36239904 2025-10-07,17:29:53.000,280,11047200,-795,0,1759858192,13335.792354209996,434.10156753000047,54105.15278544 2025-10-07,17:29:54.000,280,11047169,-795,0,1759858193,13335.826035760001,434.0945184000011,54105.22265664 2025-10-07,17:29:55.000,280,11047166,-795,0,1759858194,13335.758672659991,434.1086166599998,54105.08291424001 2025-10-07,17:29:56.000,280,11047179,-795,0,1759858195,13335.751936349996,434.10156753000047,54105.05496576 2025-10-07,17:29:57.000,280,11047202,-795,0,1759858196,13335.64415539,434.07337101000303,54104.96413320001 2025-10-07,17:29:58.000,280,11047167,-795,0,1759858197,13335.59700121999,434.0310762299996,54105.15977256001 2025-10-07,17:29:59.000,280,11047222,-795,0,1759858198,13335.54311074,434.08746927000175,54105.236630880005 2025-10-07,17:30:00.000,280,11047150,-795,0,1759858199,13335.610473839995,434.0804201400024,54105.15278544 2025-10-07,17:30:01.000,280,11047150,-795,0,1759858200,13335.570055979995,434.1579605700026,54105.16675968 2025-10-07,17:30:02.000,280,11047202,-795,0,1759858201,13335.54311074,434.13681318000454,54105.05496576 2025-10-07,17:30:03.000,280,11047159,-795,0,1759858202,13335.408384539995,434.18615709000005,54104.64272568 2025-10-07,17:30:04.000,280,11047214,-795,0,1759858203,13335.51616549999,434.1791079600007,54104.74054536 2025-10-07,17:30:05.000,280,11047159,-795,0,1759858204,13335.53637442999,434.1932062199994,54104.84535216001 2025-10-07,17:30:06.000,280,11047135,-795,0,1759858205,13335.529638119995,434.1791079600007,54105.09688848 2025-10-07,17:30:07.000,280,11047176,-795,0,1759858206,13335.52290181,434.18615709000005,54105.16675968 2025-10-07,17:30:08.000,280,11047213,-795,0,1759858207,13335.48248395,434.18615709000005,54105.068940000005 2025-10-07,17:30:09.000,280,11047173,-795,0,1759858208,13335.388175609995,434.1932062199994,54105.020030160005 2025-10-07,17:30:10.000,280,11047152,-795,0,1759858209,13335.46227502,434.1791079600007,54104.97810744 2025-10-07,17:30:11.000,280,11047153,-795,0,1759858210,13335.51616549999,434.2425501300022,54104.803429440006 2025-10-07,17:30:12.000,280,11047176,-795,0,1759858211,13335.52290181,434.2284518700035,54104.76150672 2025-10-07,17:30:13.000,280,11047149,-795,0,1759858212,13335.43532977999,434.33418882000115,54104.6497128 2025-10-07,17:30:14.000,280,11047130,-795,0,1759858213,13335.570055979995,434.44697489999817,54104.75451960001 2025-10-07,17:30:15.000,280,11047163,-795,0,1759858214,13335.55658335999,434.54566272000375,54105.08291424001 2025-10-07,17:30:16.000,280,11047185,-795,0,1759858215,13335.62394646,434.58090837000054,54105.08291424001 2025-10-07,17:30:17.000,280,11047182,-795,0,1759858216,13335.63741907999,434.67959618999885,54105.020030160005 2025-10-07,17:30:18.000,280,11047188,-795,0,1759858217,13335.650891699996,434.76418574999843,54104.99208168001 2025-10-07,17:30:19.000,280,11047191,-795,0,1759858218,13335.64415539,434.7853331400038,54104.83836504 2025-10-07,17:30:20.000,280,11047231,-795,0,1759858219,13335.718254799991,434.76418574999843,54104.92221048001 2025-10-07,17:30:21.000,280,11047177,-795,0,1759858220,13335.70478218,434.70779271000356,54104.852339280005 2025-10-07,17:30:22.000,280,11047129,-795,0,1759858221,13335.718254799991,434.7218909700023,54104.950158960004 2025-10-07,17:30:33.000,280,11047127,-795,0,1759858232,13335.65762800999,434.59500662999926,54105.20868240001 2025-10-07,17:30:34.000,280,11047174,-795,0,1759858233,13335.70478218,434.53156445999775,54105.32047632 2025-10-07,17:30:35.000,280,11047209,-795,0,1759858234,13335.671100629996,434.5245153299984,54105.39733464001 2025-10-07,17:30:36.000,280,11047240,-795,0,1759858235,13335.66436432,434.39763099000265,54105.1038756 2025-10-07,17:30:37.000,280,11047153,-795,0,1759858236,13335.67783693999,434.4117292500014,54105.187721040005 2025-10-07,17:30:38.000,280,11047202,-795,0,1759858237,13335.69804586999,434.3764836000046,54105.20868240001 2025-10-07,17:30:39.000,280,11047170,-795,0,1759858238,13335.610473839995,434.3764836000046,54105.36239904 2025-10-07,17:30:40.000,280,11047156,-795,0,1759858239,13335.630682769995,434.404680120002,54105.3833604 2025-10-07,17:30:41.000,280,11047170,-795,0,1759858240,13335.61721014999,434.41877838000073,54105.43227024 2025-10-07,17:30:42.000,280,11047158,-795,0,1759858241,13335.70478218,434.3623853399986,54105.39034752 2025-10-07,17:30:43.000,280,11047162,-795,0,1759858242,13335.718254799991,434.404680120002,54105.404321760005 2025-10-07,17:30:44.000,280,11047178,-795,0,1759858243,13335.805826830001,434.41877838000073,54105.08291424001 2025-10-07,17:30:45.000,280,11047156,-795,0,1759858244,13335.859717309992,434.38353273000394,54105.32047632 2025-10-07,17:30:46.000,280,11047161,-795,0,1759858245,13335.738463729991,434.4681222900035,54105.07592712 2025-10-07,17:30:47.000,280,11047185,-795,0,1759858246,13335.906871480001,434.5738592400012,54105.50214144 2025-10-07,17:30:48.000,280,11047150,-795,0,1759858247,13335.906871480001,434.6513996700014,54105.620922480004 2025-10-07,17:30:49.000,280,11047175,-795,0,1759858248,13335.920344099992,434.69369445000484,54105.72572928 2025-10-07,17:30:50.000,280,11047129,-795,0,1759858249,13335.893398859997,434.6866453199982,54105.620922480004 2025-10-07,17:30:51.000,280,11047184,-795,0,1759858250,13335.812563139996,434.7218909700023,54105.690793680005 2025-10-07,17:30:52.000,280,11047160,-795,0,1759858251,13335.879926239992,434.7571366199991,54105.56502552001 2025-10-07,17:30:53.000,280,11047177,-795,0,1759858252,13335.751936349996,434.7571366199991,54105.39034752 2025-10-07,17:30:54.000,280,11047178,-795,0,1759858253,13335.859717309992,434.76418574999843,54105.54406416001 2025-10-07,17:30:55.000,280,11047174,-795,0,1759858254,13335.879926239992,434.7782840100044,54105.71175504001 2025-10-07,17:30:56.000,280,11047169,-795,0,1759858255,13335.879926239992,434.72894010000164,54105.956304240004 2025-10-07,17:30:57.000,280,11047183,-795,0,1759858256,13335.873189929996,434.80648053000186,54105.977265600006 2025-10-07,17:30:58.000,280,11047199,-795,0,1759858257,13335.879926239992,434.8346770499993,54106.0820724 2025-10-07,17:30:59.000,280,11047203,-795,0,1759858258,13335.832772069996,434.85582444000465,54106.06111104 2025-10-07,17:31:00.000,280,11047176,-795,0,1759858259,13335.879926239992,434.85582444000465,54105.88643304 2025-10-07,17:31:01.000,280,11047111,-795,0,1759858260,13335.906871480001,434.862873570004,54105.92136864001 2025-10-07,17:31:02.000,280,11047113,-795,0,1759858261,13335.960761959992,434.85582444000465,54105.90040728001 2025-10-07,17:31:03.000,280,11047115,-795,0,1759858262,13335.819299449991,434.82762791999994,54105.78162624001 2025-10-07,17:31:04.000,280,11047104,-795,0,1759858263,13335.792354209996,434.80648053000186,54105.97027848001 2025-10-07,17:31:05.000,280,11047210,-795,0,1759858264,13335.758672659991,434.82762791999994,54106.05412392 2025-10-07,17:31:06.000,280,11047145,-795,0,1759858265,13335.846244690001,434.862873570004,54106.312647360006 2025-10-07,17:31:07.000,280,11047134,-795,0,1759858266,13335.826035760001,434.89107009000145,54106.3964928 2025-10-07,17:31:08.000,280,11047177,-795,0,1759858267,13335.859717309992,434.862873570004,54106.29867312 2025-10-07,17:31:09.000,280,11047222,-795,0,1759858268,13335.879926239992,434.7571366199991,54106.17989208 2025-10-07,17:31:10.000,280,11047172,-795,0,1759858269,13335.852980999996,434.76418574999843,54106.2218148 2025-10-07,17:31:11.000,280,11047145,-795,0,1759858270,13335.839508379991,434.7218909700023,54106.29867312 2025-10-07,17:31:12.000,280,11047217,-795,0,1759858271,13335.873189929996,434.7148418400029,54106.62008064001 2025-10-07,17:31:13.000,280,11047172,-795,0,1759858272,13335.772145279996,434.65844880000077,54106.51527384 2025-10-07,17:31:14.000,280,11047141,-795,0,1759858273,13335.792354209996,434.67959618999885,54106.62008064001 2025-10-07,17:31:15.000,280,11047150,-795,0,1759858274,13335.792354209996,434.69369445000484,54106.75283592 2025-10-07,17:31:16.000,280,11047198,-795,0,1759858275,13335.826035760001,434.64435054000205,54106.84366848 2025-10-07,17:31:17.000,280,11047220,-795,0,1759858276,13335.839508379991,434.609104889998,54106.50129960001 2025-10-07,17:31:18.000,280,11047150,-795,0,1759858277,13335.846244690001,434.623203150004,54106.480338240006 2025-10-07,17:31:19.000,280,11047128,-795,0,1759858278,13335.873189929996,434.59500662999926,54106.55719656 2025-10-07,17:31:20.000,280,11047134,-715,0,1759858279,13335.933816719997,434.623203150004,54106.815720000006 2025-10-07,17:31:21.000,280,11047158,-795,0,1759858280,13335.980970889992,434.66549793000013,54106.864629840005 2025-10-07,17:31:22.000,280,11047166,-795,0,1759858281,13335.987707200002,434.6161540200046,54106.89956544 2025-10-07,17:31:23.000,280,11047154,-795,0,1759858282,13335.866453620001,434.5879574999999,54106.5362352 2025-10-07,17:31:24.000,280,11047140,-795,0,1759858283,13335.954025649997,434.5879574999999,54106.89956544 2025-10-07,17:31:25.000,280,11047186,-795,0,1759858284,13336.048333990002,434.51746619999903,54106.68296472 2025-10-07,17:31:26.000,280,11047144,-795,0,1759858285,13336.041597679992,434.55976098000247,54106.7807844 2025-10-07,17:31:27.000,280,11047169,-795,0,1759858286,13336.034861369997,434.48222055000224,54106.73187456 2025-10-07,17:31:28.000,280,11047177,-795,0,1759858287,13336.055070299997,434.5104170699997,54106.97642376001 2025-10-07,17:31:29.000,280,11047226,-795,0,1759858288,13336.028125060002,434.51746619999903,54106.96943664 2025-10-07,17:31:30.000,280,11047204,-795,0,1759858289,13336.102224469993,434.4892696800016,54106.96943664 2025-10-07,17:31:31.000,280,11047149,-795,0,1759858290,13336.108960780002,434.44697489999817,54107.165076 2025-10-07,17:31:32.000,280,11047178,-795,0,1759858291,13336.122433399993,434.3905818600033,54107.200011600005 2025-10-07,17:31:33.000,280,11047154,-795,0,1759858292,13336.041597679992,434.36943446999794,54106.68995184001 2025-10-07,17:31:34.000,280,11047172,-795,0,1759858293,13336.142642329993,434.28484490999836,54106.87161696 2025-10-07,17:31:35.000,280,11047135,-795,0,1759858294,13336.135906019997,434.2566483900009,54106.794758640004 2025-10-07,17:31:36.000,280,11047118,-795,0,1759858295,13336.236950669998,434.20025534999877,54106.95546240001 2025-10-07,17:31:37.000,280,11047147,-795,0,1759858296,13336.263895909993,434.23550100000284,54107.22097296001 2025-10-07,17:31:38.000,280,11047174,-795,0,1759858297,13336.337995319998,434.18615709000005,54107.3048184 2025-10-07,17:31:39.000,280,11047170,-795,0,1759858298,13336.344731629993,434.2425501300022,54107.24193432001 2025-10-07,17:31:40.000,280,11047206,-795,0,1759858299,13336.418831039999,434.23550100000284,54107.31180552001 2025-10-07,17:31:41.000,280,11047215,-795,0,1759858300,13336.55355723999,434.165009700002,54107.22796008 2025-10-07,17:31:42.000,280,11047150,-795,0,1759858301,13336.627656649995,434.1791079600007,54107.18603736 2025-10-07,17:31:43.000,280,11047175,-795,0,1759858302,13336.61418402999,434.1438623100039,54106.990398 2025-10-07,17:31:44.000,280,11047134,-795,0,1759858303,13336.76238285,434.13681318000454,54107.04629496 2025-10-07,17:31:45.000,280,11047153,-795,0,1759858304,13336.82300964,434.165009700002,54107.416612320005 2025-10-07,17:31:46.000,280,11047120,-795,0,1759858305,13336.88363643,434.13681318000454,54107.52840624001 2025-10-07,17:31:47.000,280,11047188,-795,0,1759858306,13336.96447215,434.07337101000303,54107.62622592001 2025-10-07,17:31:48.000,280,11047193,-795,0,1759858307,13337.004890010001,433.9958305800028,54107.67513576001 2025-10-07,17:31:49.000,280,11047202,-795,0,1759858308,13336.998153699991,433.98878145000344,54107.72404560001 2025-10-07,17:31:50.000,280,11047167,-795,0,1759858309,13337.011626319996,434.03812535999896,54107.45154792 2025-10-07,17:31:51.000,280,11047144,-795,0,1759858310,13337.052044179996,434.0522236199977,54107.56334184 2025-10-07,17:31:52.000,280,11047182,-795,0,1759858311,13337.072253109996,434.0522236199977,54107.584303200005 2025-10-07,17:31:53.000,280,11047161,-795,0,1759858312,13336.930790599996,434.1297640499979,54107.7589812 2025-10-07,17:31:54.000,280,11047143,-795,0,1759858313,13336.977944769991,434.10156753000047,54107.81487816001 2025-10-07,17:31:55.000,280,11047123,-795,0,1759858314,13337.052044179996,434.1086166599998,54107.98256904001 2025-10-07,17:31:56.000,280,11047213,-795,0,1759858315,13337.031835249996,434.0804201400024,54108.087375840005 2025-10-07,17:31:57.000,280,11047186,-795,0,1759858316,13336.96447215,434.03812535999896,54108.05244024 2025-10-07,17:31:58.000,280,11047200,-795,0,1759858317,13336.92405429,433.9958305800028,54107.703084240005 2025-10-07,17:31:59.000,280,11047135,-795,0,1759858318,13336.930790599996,433.96058492999873,54107.71705848 2025-10-07,17:32:00.000,280,11047187,-795,0,1759858319,13336.89710904999,433.9112410200032,54107.77295544001 2025-10-07,17:32:01.000,280,11047141,-795,0,1759858320,13336.82300964,433.94648667,54108.038466000005 2025-10-07,17:32:02.000,280,11047166,-795,0,1759858321,13336.708492369995,433.8830444999985,54107.933659199996 2025-10-07,17:32:03.000,280,11047152,-795,0,1759858322,13336.607447719995,433.93943754000065,54107.87776224 2025-10-07,17:32:04.000,280,11047171,-795,0,1759858323,13336.61418402999,433.90419189000386,54108.05942736001 2025-10-07,17:32:05.000,280,11047161,-795,0,1759858324,13336.62092034,433.89009362999786,54108.02449176 2025-10-07,17:32:06.000,280,11047156,-795,0,1759858325,13336.479457829999,433.84074972000235,54107.6192388 2025-10-07,17:32:07.000,280,11047200,-795,0,1759858326,13336.57376616999,433.8689462399998,54107.870775120005 2025-10-07,17:32:08.000,280,11047155,-795,0,1759858327,13336.465985209994,433.87599536999915,54107.77295544001 2025-10-07,17:32:09.000,280,11047126,-795,0,1759858328,13336.432303659989,433.8830444999985,54108.02449176 2025-10-07,17:32:10.000,280,11047180,-795,0,1759858329,13336.47272151999,433.85484798000107,54108.19218264 2025-10-07,17:32:11.000,280,11047171,-795,0,1759858330,13336.391885799989,433.87599536999915,54108.0035304 2025-10-07,17:32:12.000,280,11047219,-795,0,1759858331,13336.526611999994,433.85484798000107,54108.27602808001 2025-10-07,17:32:13.000,280,11047161,-795,0,1759858332,13336.371676869989,433.90419189000386,54108.038466000005 2025-10-07,17:32:14.000,280,11047121,-795,0,1759858333,13336.385149489994,433.8618971100004,54107.96160768001 2025-10-07,17:32:15.000,280,11047112,-795,0,1759858334,13336.351467939989,433.8830444999985,54107.989556160006 2025-10-07,17:32:16.000,280,11047168,-795,0,1759858335,13336.297577459998,433.8830444999985,54107.989556160006 2025-10-07,17:32:17.000,280,11047152,-795,0,1759858336,13336.270632219988,433.98878145000344,54108.15025992001 2025-10-07,17:32:18.000,280,11047126,-795,0,1759858337,13336.243686979993,434.0099288400015,54108.324937920006 2025-10-07,17:32:19.000,280,11047179,-795,0,1759858338,13336.203269119993,434.10156753000047,54108.3528864 2025-10-07,17:32:20.000,280,11047183,-595,0,1759858339,13336.284104839993,434.17205883000133,54108.471667440004 2025-10-07,17:32:21.000,280,11047131,-795,0,1759858340,13336.189796500003,434.20730447999813,54108.56250000001 2025-10-07,17:32:22.000,280,11047163,-795,0,1759858341,13336.196532809998,434.1932062199994,54108.29000232 2025-10-07,17:32:23.000,280,11047119,-795,0,1759858342,13336.095488159997,434.2214027400041,54107.989556160006 2025-10-07,17:32:24.000,280,11047197,-675,0,1759858343,13336.142642329993,434.1932062199994,54108.17122128 2025-10-07,17:32:25.000,280,11047143,-795,0,1759858344,13336.088751850002,434.2214027400041,54108.17820840001 2025-10-07,17:32:26.000,280,11047185,-795,0,1759858345,13336.129169710002,434.20730447999813,54108.61140984001 2025-10-07,17:32:27.000,280,11047147,-795,0,1759858346,13336.055070299997,434.2566483900009,54108.660319680006 2025-10-07,17:32:28.000,280,11047182,-795,0,1759858347,13335.947289340002,434.23550100000284,54108.46468032001 2025-10-07,17:32:29.000,280,11047152,-795,0,1759858348,13335.994443509997,434.2636975200003,54108.62538408 2025-10-07,17:32:30.000,280,11047156,-795,0,1759858349,13336.075279229997,434.29894317000435,54108.70224240001 2025-10-07,17:32:31.000,280,11047115,-795,0,1759858350,13336.048333990002,434.3412379500005,54108.54852576 2025-10-07,17:32:32.000,280,11047190,-795,0,1759858351,13336.088751850002,434.3412379500005,54108.5275644 2025-10-07,17:32:33.000,280,11047171,-795,0,1759858352,13335.994443509997,434.33418882000115,54108.31795080001 2025-10-07,17:32:34.000,280,11047216,-795,0,1759858353,13335.994443509997,434.3905818600033,54108.855959040004 2025-10-07,17:32:35.000,280,11047172,-795,0,1759858354,13336.075279229997,434.39763099000265,54108.89089464 2025-10-07,17:32:36.000,280,11047185,-795,0,1759858355,13336.055070299997,434.3412379500005,54108.974740080004 2025-10-07,17:32:37.000,280,11047195,-795,0,1759858356,13335.987707200002,434.3271396900018,54108.86294616 2025-10-07,17:32:38.000,280,11047190,-795,0,1759858357,13336.034861369997,434.2636975200003,54108.974740080004 2025-10-07,17:32:39.000,280,11047154,-795,0,1759858358,13336.014652439997,434.2214027400041,54108.61839696 2025-10-07,17:32:40.000,280,11047196,-795,0,1759858359,13335.980970889992,434.2918940399977,54108.61839696 2025-10-07,17:32:41.000,280,11047167,-795,0,1759858360,13335.927080410002,434.3412379500005,54108.70224240001 2025-10-07,17:32:42.000,280,11047156,-795,0,1759858361,13335.960761959992,434.3553362099992,54109.03063704 2025-10-07,17:32:43.000,280,11047198,-795,0,1759858362,13335.927080410002,434.3412379500005,54108.86294616 2025-10-07,17:32:44.000,280,11047203,-795,0,1759858363,13335.900135169992,434.3623853399986,54109.0515984 2025-10-07,17:32:45.000,280,11047212,-795,0,1759858364,13335.913607789997,434.3764836000046,54109.14941808 2025-10-07,17:32:46.000,280,11047147,-795,0,1759858365,13335.846244690001,434.38353273000394,54109.10749536 2025-10-07,17:32:47.000,280,11047159,-795,0,1759858366,13335.76540897,434.33418882000115,54108.77910072001 2025-10-07,17:32:48.000,280,11047185,-795,0,1759858367,13335.711518489996,434.2566483900009,54108.64634544 2025-10-07,17:32:49.000,280,11047130,-795,0,1759858368,13335.64415539,434.2425501300022,54108.737178 2025-10-07,17:32:50.000,280,11047206,-795,0,1759858369,13335.72499111,434.24959926000156,54109.023649920004 2025-10-07,17:32:51.000,280,11047144,-795,0,1759858370,13335.650891699996,434.1932062199994,54109.17736656 2025-10-07,17:32:52.000,280,11047148,-795,0,1759858371,13335.610473839995,434.15091144000326,54109.1214696 2025-10-07,17:32:53.000,280,11047197,-795,0,1759858372,13335.53637442999,434.12271491999854,54108.974740080004 2025-10-07,17:32:54.000,280,11047144,-795,0,1759858373,13335.57679228999,434.08746927000175,54109.142430960004 2025-10-07,17:32:55.000,280,11047124,-795,0,1759858374,13335.54311074,434.08746927000175,54108.90486888 2025-10-07,17:32:56.000,280,11047159,-795,0,1759858375,13335.428593469995,434.0522236199977,54108.7721136 2025-10-07,17:32:57.000,280,11047082,-795,0,1759858376,13335.320812509999,434.03812535999896,54108.81403632 2025-10-07,17:32:58.000,280,11047180,-795,0,1759858377,13335.367966679994,434.02402710000024,54109.044611280005 2025-10-07,17:32:59.000,280,11047157,-795,0,1759858378,13335.34102144,434.07337101000303,54109.26819912 2025-10-07,17:33:00.000,280,11047213,-795,0,1759858379,13335.287130959994,434.06632188000367,54109.2262764 2025-10-07,17:33:01.000,280,11047171,-795,0,1759858380,13335.25344940999,434.06632188000367,54109.24025064 2025-10-07,17:33:02.000,280,11047155,-795,0,1759858381,13335.246713099994,434.0451744899983,54109.359031680004 2025-10-07,17:33:03.000,280,11047114,-795,0,1759858382,13335.172613689989,434.03812535999896,54108.8419848 2025-10-07,17:33:04.000,280,11047168,-795,0,1759858383,13335.132195829989,434.03812535999896,54108.93980448 2025-10-07,17:33:05.000,280,11047173,-795,0,1759858384,13335.078305349998,434.08746927000175,54108.89089464 2025-10-07,17:33:06.000,280,11047143,-795,0,1759858385,13335.064832729993,434.06632188000367,54108.93980448 2025-10-07,17:33:07.000,280,11047120,-795,0,1759858386,13334.983997009993,434.0804201400024,54109.10749536 2025-10-07,17:33:08.000,280,11047235,-795,0,1759858387,13335.044623799993,434.1297640499979,54109.310121840004 2025-10-07,17:33:09.000,280,11047209,-795,0,1759858388,13335.004205939993,434.0804201400024,54109.32409608001 2025-10-07,17:33:10.000,280,11047157,-795,0,1759858389,13335.010942249988,434.08746927000175,54109.39396728 2025-10-07,17:33:11.000,280,11047169,-795,0,1759858390,13335.051360109988,434.10156753000047,54109.26819912 2025-10-07,17:33:12.000,280,11047226,-795,0,1759858391,13335.031151179988,434.1791079600007,54109.10749536 2025-10-07,17:33:13.000,280,11047179,-795,0,1759858392,13334.957051769998,434.20730447999813,54109.00268856 2025-10-07,17:33:14.000,280,11047149,-795,0,1759858393,13334.997469629998,434.27074664999964,54109.093521120005 2025-10-07,17:33:15.000,280,11047172,-795,0,1759858394,13335.058096419998,434.3200905600024,54109.477812720004 2025-10-07,17:33:16.000,280,11047170,-795,0,1759858395,13335.024414869993,434.41877838000073,54109.5057612 2025-10-07,17:33:17.000,280,11047180,-795,0,1759858396,13334.997469629998,434.4540240300048,54109.48479984 2025-10-07,17:33:18.000,280,11047188,-795,0,1759858397,13334.963788079993,434.49631881000096,54109.44287712 2025-10-07,17:33:19.000,280,11047122,-795,0,1759858398,13335.017678559998,434.38353273000394,54109.24723776 2025-10-07,17:33:20.000,280,11047178,-795,0,1759858399,13334.990733320003,434.4399257699988,54109.19832792 2025-10-07,17:33:21.000,280,11047167,-795,0,1759858400,13334.990733320003,434.4258275100001,54109.212302160005 2025-10-07,17:33:22.000,280,11047174,-795,0,1759858401,13334.896424979997,434.3553362099992,54109.10749536 2025-10-07,17:33:23.000,280,11047156,-795,0,1759858402,13334.822325569992,434.33418882000115,54109.25422488001 2025-10-07,17:33:24.000,280,11047137,-795,0,1759858403,13334.815589259997,434.24959926000156,54109.39396728 2025-10-07,17:33:25.000,280,11047164,-795,0,1759858404,13334.788644020002,434.1579605700026,54109.44287712 2025-10-07,17:33:26.000,280,11047147,-795,0,1759858405,13334.754962469997,434.0945184000011,54109.49178696001 2025-10-07,17:33:27.000,280,11047149,-795,0,1759858406,13334.647181510001,433.9958305800028,54109.19832792 2025-10-07,17:33:28.000,280,11047180,-795,0,1759858407,13334.566345790001,433.9112410200032,54108.925830240005 2025-10-07,17:33:29.000,280,11047190,-795,0,1759858408,13334.512455309996,433.8477988500017,54108.9817272 2025-10-07,17:33:30.000,280,11047168,-795,0,1759858409,13334.505719,433.8477988500017,54109.17037944 2025-10-07,17:33:31.000,280,11047190,-795,0,1759858410,13334.505719,433.8477988500017,54109.39396728 2025-10-07,17:33:32.000,280,11047180,-795,0,1759858411,13334.431619589996,433.8055040699983,54109.39396728 2025-10-07,17:33:33.000,280,11047142,-795,0,1759858412,13334.370992799995,433.71386537999933,54109.25422488001 2025-10-07,17:33:34.000,280,11047182,-795,0,1759858413,13334.451828519996,433.71386537999933,54109.31710896 2025-10-07,17:33:35.000,280,11047175,-795,0,1759858414,13334.43835589999,433.60812843000167,54109.1214696 2025-10-07,17:33:36.000,280,11047136,-795,0,1759858415,13334.391201729995,433.54468626000016,54109.07255976 2025-10-07,17:33:37.000,280,11047159,-795,0,1759858416,13334.350783869995,433.4741949599993,54109.08653400001 2025-10-07,17:33:38.000,280,11047196,-795,0,1759858417,13334.28342077,433.5164897400027,54109.0515984 2025-10-07,17:33:39.000,280,11047129,-795,0,1759858418,13334.21605766999,433.5164897400027,54109.30313472001 2025-10-07,17:33:40.000,280,11047145,-795,0,1759858419,13334.209321359995,433.5164897400027,54109.49178696001 2025-10-07,17:33:41.000,280,11047179,-795,0,1759858420,13334.22279398,433.4741949599993,54109.44287712 2025-10-07,17:33:42.000,280,11047117,-795,0,1759858421,13334.14195826,433.48124408999865,54109.43589 2025-10-07,17:33:43.000,280,11047146,-795,0,1759858422,13334.081331469999,433.375507140001,54108.89788176001 2025-10-07,17:33:44.000,280,11047177,-795,0,1759858423,13334.03417729999,433.31911409999884,54109.00967568 2025-10-07,17:33:45.000,280,11047181,-795,0,1759858424,13334.000495749999,433.26272106000397,54109.044611280005 2025-10-07,17:33:46.000,280,11047121,-795,0,1759858425,13334.000495749999,433.248622799998,54109.18435368001 2025-10-07,17:33:47.000,280,11047181,-795,0,1759858426,13333.987023129994,433.248622799998,54109.45685136 2025-10-07,17:33:48.000,280,11047149,-795,0,1759858427,13334.000495749999,433.3050158400001,54109.428902880005 2025-10-07,17:33:49.000,280,11047163,-795,0,1759858428,13333.987023129994,433.3261632299982,54109.40794152 2025-10-07,17:33:50.000,280,11047131,-795,0,1759858429,13333.933132649989,433.29796671000076,54109.45685136 2025-10-07,17:33:51.000,280,11047147,-795,0,1759858430,13333.879242169998,433.2909175800014,54109.17037944 2025-10-07,17:33:52.000,280,11047155,-795,0,1759858431,13333.791670139988,433.38255627000035,54109.093521120005 2025-10-07,17:33:53.000,280,11047148,-795,0,1759858432,13333.663680249992,433.34731062000355,54108.94679160001 2025-10-07,17:33:54.000,280,11047160,-795,0,1759858433,13333.650207630002,433.38255627000035,54109.10749536 2025-10-07,17:33:55.000,280,11047213,-795,0,1759858434,13333.629998700002,433.4107527899978,54109.40095440001 2025-10-07,17:33:56.000,280,11047179,-795,0,1759858435,13333.576108219997,433.44599844000186,54109.44986424001 2025-10-07,17:33:57.000,280,11047192,-795,0,1759858436,13333.522217739992,433.4530475700012,54109.41492864 2025-10-07,17:33:58.000,280,11047195,-795,0,1759858437,13333.481799879992,433.4248510500038,54109.34505744 2025-10-07,17:33:59.000,280,11047132,-795,0,1759858438,13333.454854639996,433.3896053999997,54109.044611280005 2025-10-07,17:34:00.000,280,11047187,-795,0,1759858439,13333.414436779996,433.36845801000163,54109.03063704 2025-10-07,17:34:01.000,280,11047155,-795,0,1759858440,13333.400964159991,433.39665452999907,54109.03063704 2025-10-07,17:34:02.000,280,11047197,-795,0,1759858441,13333.320128439991,433.44599844000186,54109.12845672 2025-10-07,17:34:03.000,280,11047156,-795,0,1759858442,13333.24602903,433.49534235000465,54109.14941808 2025-10-07,17:34:04.000,280,11047176,-795,0,1759858443,13333.26623796,433.48124408999865,54109.331083200006 2025-10-07,17:34:05.000,280,11047097,-795,0,1759858444,13333.26623796,433.4530475700012,54109.428902880005 2025-10-07,17:34:06.000,280,11047137,-795,0,1759858445,13333.252765339996,433.48124408999865,54109.45685136 2025-10-07,17:34:07.000,280,11047160,-795,0,1759858446,13333.232556409996,433.4107527899978,54109.03762416001 2025-10-07,17:34:08.000,280,11047151,-795,0,1759858447,13333.111302829995,433.4107527899978,54108.89788176001 2025-10-07,17:34:09.000,280,11047126,-795,0,1759858448,13333.171929619995,433.4248510500038,54109.01666280001 2025-10-07,17:34:11.000,280,11047139,-795,0,1759858450,13333.17866592999,433.48124408999865,54109.498774080006 2025-10-07,17:34:12.000,280,11047193,-795,0,1759858451,13333.19887485999,433.4530475700012,54109.48479984 2025-10-07,17:34:13.000,280,11047196,-795,0,1759858452,13333.09783020999,433.502391480004,54109.428902880005 2025-10-07,17:34:14.000,280,11047121,-795,0,1759858453,13333.010258179995,433.59403017000295,54109.28916048 2025-10-07,17:34:15.000,280,11047154,-795,0,1759858454,13332.99678555999,433.6222266900004,54109.07954688 2025-10-07,17:34:16.000,280,11047160,-795,0,1759858455,13332.95636769999,433.74206190000405,54109.10749536 2025-10-07,17:34:17.000,280,11047178,-795,0,1759858456,13332.95636769999,433.81255319999764,54109.13544384001 2025-10-07,17:34:18.000,280,11047172,-795,0,1759858457,13332.87553197999,433.87599536999915,54109.359031680004 2025-10-07,17:34:19.000,280,11047185,-795,0,1759858458,13332.821641499999,433.9746831900047,54109.498774080006 2025-10-07,17:34:20.000,280,11047178,-795,0,1759858459,13332.83511411999,433.9817323200041,54109.49178696001 2025-10-07,17:34:21.000,280,11047194,-795,0,1759858460,13332.89574090999,434.0592727500043,54109.62454224 2025-10-07,17:34:22.000,280,11047143,-795,0,1759858461,13332.862059359999,434.0592727500043,54109.68742632001 2025-10-07,17:34:23.000,280,11047112,-795,0,1759858462,13332.814905189989,434.13681318000454,54109.31710896 2025-10-07,17:34:24.000,280,11047186,-795,0,1759858463,13332.740805779998,434.15091144000326,54109.191340800004 2025-10-07,17:34:25.000,280,11047161,-795,0,1759858464,13332.761014709999,434.165009700002,54109.24723776 2025-10-07,17:34:26.000,280,11047166,-795,0,1759858465,13332.767751019994,434.1932062199994,54109.49178696001 2025-10-07,17:34:27.000,280,11047173,-795,0,1759858466,13332.787959949994,434.23550100000284,54109.68742632001 2025-10-07,17:34:28.000,280,11047171,-795,0,1759858467,13332.801432569999,434.277795779999,54109.77127176 2025-10-07,17:34:29.000,280,11047149,-795,0,1759858468,13332.761014709999,434.31304143000307,54109.73633616001 2025-10-07,17:34:30.000,280,11047152,-795,0,1759858469,13332.720596849998,434.2918940399977,54109.73633616001 2025-10-07,17:34:31.000,280,11047074,-795,0,1759858470,13332.707124229993,434.2918940399977,54109.44986424001 2025-10-07,17:34:32.000,280,11047124,-795,0,1759858471,13332.585870649993,434.2918940399977,54109.41492864 2025-10-07,17:34:33.000,280,11047161,-795,0,1759858472,13332.599343269998,434.28484490999836,54109.45685136 2025-10-07,17:34:34.000,280,11047187,-795,0,1759858473,13332.545452789993,434.3623853399986,54109.62454224 2025-10-07,17:34:35.000,280,11047191,-795,0,1759858474,13332.579134339998,434.39763099000265,54109.75729752001 2025-10-07,17:34:36.000,280,11047139,-795,0,1759858475,13332.599343269998,434.3905818600033,54109.99485960001 2025-10-07,17:34:37.000,280,11047150,-795,0,1759858476,13332.619552199998,434.48222055000224,54109.86909144 2025-10-07,17:34:38.000,280,11047118,-795,0,1759858477,13332.606079579993,434.46107316000416,54109.959924 2025-10-07,17:34:39.000,280,11047127,-795,0,1759858478,13332.552189100003,434.46107316000416,54109.53370968 2025-10-07,17:34:40.000,280,11047100,-795,0,1759858479,13332.552189100003,434.404680120002,54109.5756324 2025-10-07,17:34:41.000,280,11047160,-795,0,1759858480,13332.545452789993,434.4540240300048,54109.610568 2025-10-07,17:34:42.000,280,11047189,-795,0,1759858481,13332.484825999993,434.4751714200029,54109.68742632001 2025-10-07,17:34:43.000,280,11047165,-795,0,1759858482,13332.531980170002,434.49631881000096,54110.00883384 2025-10-07,17:34:44.000,280,11047124,-795,0,1759858483,13332.457880759997,434.5527118500031,54109.91800128 2025-10-07,17:34:45.000,280,11047201,-795,0,1759858484,13332.505034929993,434.4681222900035,54109.97389824001 2025-10-07,17:34:46.000,280,11047156,-795,0,1759858485,13332.538716479998,434.5033679400003,54110.01582096 2025-10-07,17:34:47.000,280,11047168,-795,0,1759858486,13332.592606959988,434.5104170699997,54109.70140056 2025-10-07,17:34:48.000,280,11047182,-795,0,1759858487,13332.592606959988,434.54566272000375,54109.70140056 2025-10-07,17:34:49.000,280,11047175,-795,0,1759858488,13332.525243859993,434.5668101100018,54109.58261952 2025-10-07,17:34:50.000,280,11047142,-795,0,1759858489,13332.538716479998,434.53156445999775,54109.75729752001 2025-10-07,17:34:51.000,280,11047106,-795,0,1759858490,13332.633024819988,434.5879574999999,54110.07171792001 2025-10-07,17:34:52.000,280,11047114,-715,0,1759858491,13332.659970059998,434.58090837000054,54110.12062776001 2025-10-07,17:34:53.000,280,11047153,-795,0,1759858492,13332.606079579993,434.58090837000054,54110.09267928001 2025-10-07,17:34:54.000,280,11047159,-795,0,1759858493,13332.572398029988,434.5668101100018,54109.99485960001 2025-10-07,17:34:55.000,280,11047106,-795,0,1759858494,13332.612815889988,434.5386135900044,54109.7503104 2025-10-07,17:34:56.000,280,11047171,-795,0,1759858495,13332.633024819988,434.4681222900035,54109.77825888 2025-10-07,17:34:57.000,280,11047124,-795,0,1759858496,13332.666706369993,434.48222055000224,54109.834155840006 2025-10-07,17:34:58.000,280,11047161,-795,0,1759858497,13332.673442679989,434.49631881000096,54110.03678232 2025-10-07,17:34:59.000,280,11047128,-795,0,1759858498,13332.673442679989,434.5033679400003,54110.148576240004 2025-10-07,17:35:00.000,280,11047175,-795,0,1759858499,13332.700387919998,434.4892696800016,54110.2044732 2025-10-07,17:35:01.000,280,11047167,-795,0,1759858500,13332.680178989998,434.5104170699997,54110.22543456 2025-10-07,17:35:02.000,280,11047089,-795,0,1759858501,13332.686915299993,434.51746619999903,54110.337228480006 2025-10-07,17:35:03.000,280,11047139,-795,0,1759858502,13332.633024819988,434.5386135900044,54109.96691112 2025-10-07,17:35:04.000,280,11047148,-795,0,1759858503,13332.558925409998,434.5104170699997,54109.834155840006 2025-10-07,17:35:05.000,280,11047146,-795,0,1759858504,13332.498298619998,434.5245153299984,54109.931975520005 2025-10-07,17:35:06.000,280,11047134,-795,0,1759858505,13332.478089689997,434.5245153299984,54110.050756560006 2025-10-07,17:35:07.000,280,11047177,-795,0,1759858506,13332.451144450002,434.5879574999999,54110.40709968001 2025-10-07,17:35:08.000,280,11047123,-635,0,1759858507,13332.444408139992,434.609104889998,54110.40011256 2025-10-07,17:35:09.000,280,11047116,-795,0,1759858508,13332.302945629992,434.623203150004,54110.28831864001 2025-10-07,17:35:10.000,280,11047113,-795,0,1759858509,13332.323154559992,434.6373014100027,54110.39312544 2025-10-07,17:35:11.000,280,11047145,-795,0,1759858510,13332.249055150001,434.623203150004,54110.16255048001 2025-10-07,17:35:12.000,280,11047196,-795,0,1759858511,13332.222109909992,434.64435054000205,54110.15556336 2025-10-07,17:35:13.000,280,11047169,-795,0,1759858512,13332.08738371,434.66549793000013,54110.17652472 2025-10-07,17:35:14.000,280,11047163,-795,0,1759858513,13331.972866439995,434.6725470599995,54110.15556336 2025-10-07,17:35:15.000,280,11047130,-795,0,1759858514,13331.89876702999,434.7500874899997,54110.49793224001 2025-10-07,17:35:16.000,280,11047185,-795,0,1759858515,13331.851612859995,434.72894010000164,54110.59575192001 2025-10-07,17:35:17.000,280,11047146,-795,0,1759858516,13331.77751344999,434.7853331400038,54110.60972616 2025-10-07,17:35:18.000,280,11047150,-795,0,1759858517,13331.790986069995,434.7571366199991,54110.69357160001 2025-10-07,17:35:19.000,280,11047145,-795,0,1759858518,13331.65625986999,434.8346770499993,54110.22543456 2025-10-07,17:35:20.000,280,11047145,-795,0,1759858519,13331.710150349994,434.84172617999866,54110.3442156 2025-10-07,17:35:21.000,280,11047104,-795,0,1759858520,13331.61584200999,434.8840209600021,54110.28831864001 2025-10-07,17:35:22.000,280,11047164,-795,0,1759858521,13331.602369389999,434.86992270000337,54110.5188936 2025-10-07,17:35:23.000,280,11047160,-795,0,1759858522,13331.501324739998,434.90516835000017,54110.63068752 2025-10-07,17:35:24.000,280,11047118,-795,0,1759858523,13331.487852119993,434.89107009000145,54110.67959736 2025-10-07,17:35:25.000,280,11047170,-795,0,1759858524,13331.447434259993,434.84172617999866,54110.7983784 2025-10-07,17:35:26.000,280,11047133,-795,0,1759858525,13331.447434259993,434.8135296600012,54110.87523672 2025-10-07,17:35:27.000,280,11047155,-795,0,1759858526,13331.373334849988,434.72894010000164,54110.57479056001 2025-10-07,17:35:28.000,280,11047135,-795,0,1759858527,13331.305971749993,434.7148418400029,54110.45600952001 2025-10-07,17:35:29.000,280,11047158,-755,0,1759858528,13331.164509239992,434.7007435800042,54110.33024136001 2025-10-07,17:35:30.000,280,11047128,-795,0,1759858529,13331.171245550002,434.70779271000356,54110.5188936 2025-10-07,17:35:31.000,280,11047127,-795,0,1759858530,13331.157772929997,434.7571366199991,54110.868249600004 2025-10-07,17:35:32.000,280,11047097,-795,0,1759858531,13331.117355069997,434.7571366199991,54110.85427536 2025-10-07,17:35:33.000,280,11047168,-795,0,1759858532,13331.103882449992,434.735989230001,54110.95209504 2025-10-07,17:35:34.000,280,11047152,-795,0,1759858533,13330.90852946,434.69369445000484,54110.7285072 2025-10-07,17:35:35.000,280,11047137,-795,0,1759858534,13330.84790267,434.69369445000484,54110.52588072001 2025-10-07,17:35:36.000,280,11047133,-795,0,1759858535,13330.84116635999,434.70779271000356,54110.5887648 2025-10-07,17:35:37.000,280,11047186,-795,0,1759858536,13330.76706695,434.735989230001,54110.61671328 2025-10-07,17:35:38.000,280,11047232,-795,0,1759858537,13330.67949491999,434.74303836000036,54110.71453296001 2025-10-07,17:35:39.000,280,11047177,-795,0,1759858538,13330.632340749995,434.7782840100044,54110.84728824 2025-10-07,17:35:40.000,280,11047134,-795,0,1759858539,13330.58518658,434.7782840100044,54110.7983784 2025-10-07,17:35:41.000,280,11047121,-795,0,1759858540,13330.60539551,434.80648053000186,54110.94510792 2025-10-07,17:35:42.000,280,11047154,-795,0,1759858541,13330.632340749995,434.7712348799978,54110.95908216001 2025-10-07,17:35:43.000,280,11047157,-795,0,1759858542,13330.57845026999,434.7007435800042,54110.658636 2025-10-07,17:35:44.000,280,11047158,-795,0,1759858543,13330.48414193,434.609104889998,54110.39312544 2025-10-07,17:35:45.000,280,11047188,-795,0,1759858544,13330.48414193,434.5879574999999,54110.5188936 2025-10-07,17:35:46.000,280,11047154,-795,0,1759858545,13330.53803240999,434.58090837000054,54110.67959736 2025-10-07,17:35:47.000,280,11047150,-795,0,1759858546,13330.64581337,434.5104170699997,54110.96606928 2025-10-07,17:35:48.000,280,11047118,-795,0,1759858547,13330.69970384999,434.3905818600033,54110.94510792 2025-10-07,17:35:49.000,280,11047218,-795,0,1759858548,13330.652549679995,434.21435361000476,54110.83331400001 2025-10-07,17:35:50.000,280,11047132,-795,0,1759858549,13330.57845026999,434.1086166599998,54110.81235264001 2025-10-07,17:35:51.000,280,11047187,-795,0,1759858550,13330.342679419999,434.1086166599998,54110.40011256 2025-10-07,17:35:52.000,280,11047127,-475,0,1759858551,13330.335943109989,434.1791079600007,54110.53985496 2025-10-07,17:35:53.000,280,11047147,-795,0,1759858552,13330.376360969989,434.29894317000435,54110.651648880004 2025-10-07,17:35:54.000,280,11047176,-795,0,1759858553,13330.349415729994,434.2918940399977,54110.770429920005 2025-10-07,17:35:55.000,280,11047159,-795,0,1759858554,13330.362888349999,434.2566483900009,54111.0429276 2025-10-07,17:35:56.000,280,11047151,-795,0,1759858555,13330.430251449994,434.2284518700035,54111.154721520004 2025-10-07,17:35:57.000,280,11047163,-795,0,1759858556,13330.43698775999,434.17205883000133,54111.175682880006 2025-10-07,17:35:58.000,280,11047153,-755,0,1759858557,13330.443724069999,434.0804201400024,54111.203631360004 2025-10-07,17:35:59.000,280,11047171,-795,0,1759858558,13330.342679419999,433.9746831900047,54110.85427536 2025-10-07,17:36:00.000,280,11047182,-795,0,1759858559,13330.342679419999,434.02402710000024,54110.83331400001 2025-10-07,17:36:01.000,280,11047171,-795,0,1759858560,13330.362888349999,433.9746831900047,54110.86126248001 2025-10-07,17:36:02.000,280,11047194,-795,0,1759858561,13330.342679419999,433.96058492999873,54111.13376016 2025-10-07,17:36:03.000,280,11047161,-795,0,1759858562,13330.275316319989,433.92533928000194,54111.13376016 2025-10-07,17:36:04.000,280,11047123,-795,0,1759858563,13330.187744289993,433.8689462399998,54111.14074728 2025-10-07,17:36:05.000,280,11047159,-795,0,1759858564,13330.282052629998,433.8055040699983,54111.18965712 2025-10-07,17:36:06.000,280,11047173,-795,0,1759858565,13330.308997869994,433.84074972000235,54111.26651544001 2025-10-07,17:36:07.000,280,11047167,-795,0,1759858566,13330.288788939994,433.7702584200015,54110.95209504 2025-10-07,17:36:08.000,280,11047126,-795,0,1759858567,13330.228162149993,433.7491110300034,54110.868249600004 2025-10-07,17:36:09.000,280,11047157,-795,0,1759858568,13330.214689529988,433.72796363999805,54110.92414656 2025-10-07,17:36:10.000,280,11047153,-795,0,1759858569,13330.066490709993,433.7632092900021,54111.07786320001 2025-10-07,17:36:11.000,280,11047138,-795,0,1759858570,13330.174271669988,433.72796363999805,54111.175682880006 2025-10-07,17:36:12.000,280,11047159,-795,0,1759858571,13330.221425839998,433.6997671200006,54111.343373760006 2025-10-07,17:36:13.000,280,11047189,-795,0,1759858572,13330.201216909998,433.67861973000254,54111.38529648001 2025-10-07,17:36:14.000,280,11047114,-795,0,1759858573,13330.093435950002,433.6856688600019,54111.18965712 2025-10-07,17:36:15.000,280,11047170,-795,0,1759858574,13330.113644880003,433.62927581999975,54110.9730564 2025-10-07,17:36:16.000,280,11047123,-795,0,1759858575,13330.140590119998,433.6363249499991,54111.02895336001 2025-10-07,17:36:17.000,280,11047153,-795,0,1759858576,13330.086699639993,433.54468626000016,54111.13376016 2025-10-07,17:36:18.000,280,11047184,-795,0,1759858577,13330.100172259998,433.56583364999824,54111.371322240004 2025-10-07,17:36:19.000,280,11047178,-795,0,1759858578,13330.026072849992,433.53058800000144,54111.26651544001 2025-10-07,17:36:20.000,280,11047160,-795,0,1759858579,13330.100172259998,433.53058800000144,54111.4272192 2025-10-07,17:36:21.000,280,11047135,-795,0,1759858580,13330.181007979998,433.48124408999865,54111.47612904 2025-10-07,17:36:22.000,280,11047153,-795,0,1759858581,13330.147326429993,433.50944061000337,54111.51805176 2025-10-07,17:36:23.000,280,11047094,-795,0,1759858582,13330.154062739988,433.4107527899978,54111.154721520004 2025-10-07,17:36:24.000,280,11047179,-795,0,1759858583,13330.086699639993,433.38255627000035,54110.9730564 2025-10-07,17:36:25.000,280,11047159,-795,0,1759858584,13330.079963329998,433.4600967000006,54111.07786320001 2025-10-07,17:36:26.000,280,11047151,-795,0,1759858585,13330.059754399997,433.57993191000423,54111.38529648001 2025-10-07,17:36:27.000,280,11047126,-795,0,1759858586,13330.113644880003,433.62927581999975,54111.52503888 2025-10-07,17:36:28.000,280,11047161,-795,0,1759858587,13330.167535359993,433.6645214700038,54111.55298736001 2025-10-07,17:36:29.000,280,11047146,-795,0,1759858588,13330.127117499993,433.65747234000446,54111.58792296 2025-10-07,17:36:30.000,280,11047119,-795,0,1759858589,13330.133853810003,433.67861973000254,54111.51805176 2025-10-07,17:36:31.000,280,11047083,-795,0,1759858590,13330.154062739988,433.6010793000023,54111.31542528001 2025-10-07,17:36:32.000,280,11047140,-755,0,1759858591,13330.140590119998,433.6715706000032,54111.2525412 2025-10-07,17:36:33.000,280,11047196,-795,0,1759858592,13330.147326429993,433.6997671200006,54111.30145104 2025-10-07,17:36:34.000,280,11047162,-795,0,1759858593,13330.066490709993,433.7632092900021,54111.490103280004 2025-10-07,17:36:35.000,280,11047160,-795,0,1759858594,13330.160799049998,433.7843566800002,54111.511064640006 2025-10-07,17:36:36.000,280,11047141,-795,0,1759858595,13330.221425839998,433.7843566800002,54111.706704000004 2025-10-07,17:36:37.000,280,11047119,-795,0,1759858596,13330.261843699998,433.77730755000084,54111.69971688001 2025-10-07,17:36:38.000,280,11047150,-795,0,1759858597,13330.308997869994,433.7632092900021,54111.706704000004 2025-10-07,17:36:39.000,280,11047086,-795,0,1759858598,13330.261843699998,433.74206190000405,54111.31542528001 2025-10-07,17:36:40.000,280,11047125,-795,0,1759858599,13330.315734179989,433.7350127700047,54111.38529648001 2025-10-07,17:36:41.000,280,11047196,-795,0,1759858600,13330.356152039989,433.8055040699983,54111.4272192 2025-10-07,17:36:42.000,280,11047136,-795,0,1759858601,13330.342679419999,433.93943754000065,54111.678755520006 2025-10-07,17:36:43.000,280,11047137,-795,0,1759858602,13330.329206799994,433.9535357999994,54111.62984568001 2025-10-07,17:36:44.000,280,11047168,-795,0,1759858603,13330.383097279999,434.07337101000303,54111.62285856 2025-10-07,17:36:45.000,280,11047204,-795,0,1759858604,13330.50435086,434.13681318000454,54111.79054944 2025-10-07,17:36:46.000,280,11047105,-795,0,1759858605,13330.59865919999,434.17205883000133,54111.83247216 2025-10-07,17:36:47.000,280,11047131,-795,0,1759858606,13330.59865919999,434.1086166599998,54111.5669616 2025-10-07,17:36:48.000,280,11047129,-795,0,1759858607,13330.6660223,434.18615709000005,54111.55298736001 2025-10-07,17:36:49.000,280,11047099,-795,0,1759858608,13330.632340749995,434.2214027400041,54111.53202600001 2025-10-07,17:36:50.000,280,11047112,-795,0,1759858609,13330.672758609995,434.27074664999964,54111.79054944 2025-10-07,17:36:51.000,280,11047151,-795,0,1759858610,13330.74685802,434.2636975200003,54111.895356240006 2025-10-07,17:36:52.000,280,11047137,-795,0,1759858611,13330.8681116,434.277795779999,54112.11894408 2025-10-07,17:36:53.000,280,11047165,-795,0,1759858612,13330.915265769996,434.36943446999794,54112.20278952001 2025-10-07,17:36:54.000,280,11047157,-795,0,1759858613,13330.834430049996,434.3623853399986,54111.93029184 2025-10-07,17:36:55.000,280,11047114,-795,0,1759858614,13330.90852946,434.3553362099992,54111.79753656001 2025-10-07,17:36:56.000,280,11047131,-795,0,1759858615,13330.895056839996,434.38353273000394,54111.90234336 2025-10-07,17:36:57.000,280,11047146,-795,0,1759858616,13330.8681116,434.3623853399986,54111.993175920004 2025-10-07,17:36:58.000,280,11047126,-795,0,1759858617,13330.854638979996,434.36943446999794,54112.25169936001 2025-10-07,17:36:59.000,280,11047181,-755,0,1759858618,13330.78053956999,434.39763099000265,54112.17484104001 2025-10-07,17:37:00.000,280,11047212,-795,0,1759858619,13330.773803259995,434.48222055000224,54112.37048040001 2025-10-07,17:37:01.000,280,11047125,-795,0,1759858620,13330.72664909,434.49631881000096,54112.405416 2025-10-07,17:37:02.000,280,11047145,-795,0,1759858621,13330.692967539995,434.49631881000096,54112.405416 2025-10-07,17:37:03.000,280,11047156,-795,0,1759858622,13330.62560444,434.4751714200029,54112.230738000006 2025-10-07,17:37:04.000,280,11047102,-795,0,1759858623,13330.45719668999,434.5104170699997,54111.98618880001 2025-10-07,17:37:05.000,280,11047095,-795,0,1759858624,13330.470669309994,434.51746619999903,54112.160866800004 2025-10-07,17:37:06.000,280,11047182,-795,0,1759858625,13330.383097279999,434.63025228000333,54112.46131296 2025-10-07,17:37:07.000,280,11047110,-795,0,1759858626,13330.383097279999,434.69369445000484,54112.55913264001 2025-10-07,17:37:08.000,280,11047171,-795,0,1759858627,13330.356152039989,434.7782840100044,54112.615029600005 2025-10-07,17:37:09.000,280,11047152,-795,0,1759858628,13330.342679419999,434.735989230001,54112.65695232001 2025-10-07,17:37:10.000,280,11047099,-795,0,1759858629,13330.221425839998,434.7148418400029,54112.53118416 2025-10-07,17:37:11.000,280,11047029,-635,0,1759858630,13330.059754399997,434.65844880000077,54112.17484104001 2025-10-07,17:37:12.000,280,11047131,-795,0,1759858631,13330.073227020002,434.6161540200046,54112.349519040006 2025-10-07,17:37:13.000,280,11047147,-795,0,1759858632,13330.073227020002,434.58090837000054,54112.44035160001 2025-10-07,17:37:14.000,280,11047174,-755,0,1759858633,13329.871137720002,434.54566272000375,54112.684900800006 2025-10-07,17:37:15.000,280,11047124,-795,0,1759858634,13329.850928790001,434.5386135900044,54112.76874624 2025-10-07,17:37:16.000,280,11047136,-795,0,1759858635,13329.729675210001,434.4892696800016,54112.880540160004 2025-10-07,17:37:17.000,280,11047182,-795,0,1759858636,13329.662312109991,434.4751714200029,54112.852591680006 2025-10-07,17:37:18.000,280,11047116,-795,0,1759858637,13329.54779484,434.4540240300048,54112.76874624 2025-10-07,17:37:19.000,280,11047100,-795,0,1759858638,13329.37938708999,434.4258275100001,54112.48926144001 2025-10-07,17:37:20.000,280,11047155,-795,0,1759858639,13329.17729778999,434.4258275100001,54112.405416 2025-10-07,17:37:21.000,280,11047160,-795,0,1759858640,13329.096462069989,434.4751714200029,54112.41240312 2025-10-07,17:37:22.000,280,11047162,-795,0,1759858641,13328.894372770003,434.5738592400012,54112.782720480005 2025-10-07,17:37:23.000,280,11047170,-795,0,1759858642,13328.827009669993,434.6161540200046,54112.79669472 2025-10-07,17:37:24.000,280,11047131,-795,0,1759858643,13328.604711439992,434.6161540200046,54112.65695232001 2025-10-07,17:37:25.000,280,11047156,-795,0,1759858644,13328.537348339996,434.623203150004,54112.782720480005 2025-10-07,17:37:26.000,280,11047159,-795,0,1759858645,13328.42956738,434.66549793000013,54112.712849280004 2025-10-07,17:37:27.000,280,11047153,-795,0,1759858646,13328.335259039995,434.54566272000375,54112.496248560004 2025-10-07,17:37:28.000,280,11047165,-795,0,1759858647,13328.20053283999,434.5668101100018,54112.545158400004 2025-10-07,17:37:29.000,280,11047136,-795,0,1759858648,13327.99844353999,434.5738592400012,54112.209776640004 2025-10-07,17:37:30.000,280,11047112,-795,0,1759858649,13327.937816749989,434.6161540200046,54112.580094 2025-10-07,17:37:31.000,280,11047150,-795,0,1759858650,13327.910871509994,434.6161540200046,54112.70586216001 2025-10-07,17:37:32.000,280,11047147,-795,0,1759858651,13327.883926269998,434.70779271000356,54112.733810640006 2025-10-07,17:37:33.000,280,11047143,-795,0,1759858652,13327.742463759998,434.7712348799978,54112.62201672 2025-10-07,17:37:34.000,280,11047105,-795,0,1759858653,13327.661628039998,434.79238227000315,54112.44035160001 2025-10-07,17:37:35.000,280,11047113,-795,0,1759858654,13327.567319699992,434.7853331400038,54112.42637736 2025-10-07,17:37:36.000,280,11047150,-795,0,1759858655,13327.540374459997,434.7571366199991,54112.39144176001 2025-10-07,17:37:37.000,280,11047146,-795,0,1759858656,13327.459538739997,434.80648053000186,54112.44035160001 2025-10-07,17:37:38.000,280,11047141,-795,0,1759858657,13327.398911949997,434.8346770499993,54112.74778488 2025-10-07,17:37:39.000,280,11047117,-795,0,1759858658,13327.425857189992,434.84172617999866,54112.75477200001 2025-10-07,17:37:40.000,280,11047144,-795,0,1759858659,13327.318076229996,434.862873570004,54112.74778488 2025-10-07,17:37:41.000,280,11047154,-755,0,1759858660,13327.2305042,434.84172617999866,54112.74079776 2025-10-07,17:37:42.000,280,11047151,-795,0,1759858661,13327.21029527,434.86992270000337,54112.545158400004 2025-10-07,17:37:43.000,280,11047076,-795,0,1759858662,13327.08904169,434.86992270000337,54112.27266072001 2025-10-07,17:37:44.000,280,11047154,-795,0,1759858663,13327.055360139995,434.7994314000025,54112.24471224 2025-10-07,17:37:45.000,280,11047123,-795,0,1759858664,13327.055360139995,434.862873570004,54112.24471224 2025-10-07,17:37:46.000,280,11047164,-795,0,1759858665,13327.055360139995,434.85582444000465,54112.57310688 2025-10-07,17:37:47.000,280,11047146,-795,0,1759858666,13327.10251430999,434.86992270000337,54112.663939440004 2025-10-07,17:37:48.000,280,11047135,-795,0,1759858667,13327.10925062,434.87697183000273,54112.70586216001 2025-10-07,17:37:49.000,280,11047121,-795,0,1759858668,13327.115986929995,434.89107009000145,54112.6499652 2025-10-07,17:37:50.000,280,11047092,-795,0,1759858669,13327.08230537999,434.87697183000273,54112.35650616 2025-10-07,17:37:51.000,280,11047127,-795,0,1759858670,13327.08904169,434.9192666099989,54112.349519040006 2025-10-07,17:37:52.000,280,11047160,-795,0,1759858671,13327.04862383,435.01090529999783,54112.32157056001 2025-10-07,17:37:53.000,280,11047145,-795,0,1759858672,13327.06883276,435.0461509500019,54112.39144176001 2025-10-07,17:37:54.000,280,11047115,-795,0,1759858673,13327.014942279995,435.10254399000405,54112.53118416 2025-10-07,17:37:55.000,280,11047137,-795,0,1759858674,13327.06209644999,435.10254399000405,54112.62900384 2025-10-07,17:37:56.000,280,11047163,-795,0,1759858675,13327.08904169,435.0954948600047,54112.733810640006 2025-10-07,17:37:57.000,280,11047144,-795,0,1759858676,13327.12272323999,435.0813965999987,54112.7897076 2025-10-07,17:37:58.000,280,11047151,-795,0,1759858677,13327.14293216999,435.08844572999806,54112.50323568 2025-10-07,17:37:59.000,280,11047167,-795,0,1759858678,13327.12272323999,435.1307405100015,54112.4752872 2025-10-07,17:38:00.000,280,11047148,-795,0,1759858679,13327.14966848,435.10254399000405,54112.36349328 2025-10-07,17:38:01.000,280,11047133,-795,0,1759858680,13327.16314109999,435.11664225000277,54112.44035160001 2025-10-07,17:38:02.000,280,11047124,-795,0,1759858681,13327.18335002999,435.1307405100015,54112.684900800006 2025-10-07,17:38:03.000,280,11047009,-795,0,1759858682,13327.203558959991,435.17303528999764,54112.65695232001 2025-10-07,17:38:04.000,280,11047132,-795,0,1759858683,13327.217031579996,435.194182680003,54112.60804248001 2025-10-07,17:38:05.000,280,11047118,-795,0,1759858684,13327.351757780001,435.23647745999915,54112.880540160004 2025-10-07,17:38:06.000,280,11047133,-795,0,1759858685,13327.466275049992,435.25057571999787,54112.57310688 2025-10-07,17:38:07.000,280,11047158,-795,0,1759858686,13327.506692909992,435.2717231100032,54112.58708112001 2025-10-07,17:38:08.000,280,11047206,-795,0,1759858687,13327.560583389997,435.3774600600009,54112.59406824 2025-10-07,17:38:09.000,280,11047135,-795,0,1759858688,13327.459538739997,435.3915583199996,54112.36349328 2025-10-07,17:38:10.000,280,11047139,-795,0,1759858689,13327.735727449988,435.4761478799992,54112.950411360005 2025-10-07,17:38:11.000,280,11047123,-795,0,1759858690,13327.836772099989,435.5536883099994,54112.999321200004 2025-10-07,17:38:12.000,280,11047116,-795,0,1759858691,13327.769408999993,435.63122873999964,54112.782720480005 2025-10-07,17:38:13.000,280,11047123,-795,0,1759858692,13327.904135199999,435.68057265000243,54112.97137272001 2025-10-07,17:38:14.000,280,11047130,-795,0,1759858693,13327.951289369994,435.6664743900037,54112.55214552 2025-10-07,17:38:15.000,280,11047189,-795,0,1759858694,13328.07927925999,435.72991655999795,54112.69188792 2025-10-07,17:38:16.000,280,11047123,-795,0,1759858695,13328.112960809995,435.7510639500033,54112.62201672 2025-10-07,17:38:17.000,280,11047093,-795,0,1759858696,13328.18032390999,435.765162210002,54112.831630320004 2025-10-07,17:38:18.000,280,11047188,-795,0,1759858697,13328.28136855999,435.8638500300003,54113.13207648 2025-10-07,17:38:19.000,280,11047099,-795,0,1759858698,13328.30157748999,435.87794828999904,54113.187973440006 2025-10-07,17:38:20.000,280,11047101,-795,0,1759858699,13328.3083138,435.9343413300012,54113.18098632001 2025-10-07,17:38:21.000,280,11047174,-715,0,1759858700,13328.315050109995,435.89204654999776,54113.1739992 2025-10-07,17:38:22.000,280,11047135,-795,0,1759858701,13328.355467969996,435.9131939400031,54112.92945 2025-10-07,17:38:23.000,280,11047119,-795,0,1759858702,13328.355467969996,435.95548871999927,54112.95739848 2025-10-07,17:38:24.000,280,11047174,-795,0,1759858703,13328.32178641999,435.99073437000334,54112.81066896 2025-10-07,17:38:25.000,280,11047145,-795,0,1759858704,13328.36220427999,435.969586979998,54112.950411360005 2025-10-07,17:38:26.000,280,11047138,-795,0,1759858705,13328.375676899996,436.00483263000206,54113.20893480001 2025-10-07,17:38:27.000,280,11047139,-795,0,1759858706,13328.355467969996,436.0189308900008,54113.27181888 2025-10-07,17:38:28.000,280,11047153,-795,0,1759858707,13328.456512619996,436.06827480000356,54113.39758704001 2025-10-07,17:38:29.000,280,11047154,-795,0,1759858708,13328.517139409996,436.0823730600023,54113.43950976 2025-10-07,17:38:30.000,280,11047169,-795,0,1759858709,13328.476721549996,436.096471320001,54113.06220528001 2025-10-07,17:38:31.000,280,11047186,-795,0,1759858710,13328.46998524,436.05417654000485,54113.069192400006 2025-10-07,17:38:32.000,280,11047146,-795,0,1759858711,13328.517139409996,436.0471274099982,54113.187973440006 2025-10-07,17:38:33.000,280,11047140,-795,0,1759858712,13328.537348339996,436.06827480000356,54113.29278024 2025-10-07,17:38:34.000,280,11047130,-795,0,1759858713,13328.550820960001,436.096471320001,54113.404574160006 2025-10-07,17:38:35.000,280,11047147,-795,0,1759858714,13328.591238820001,436.12466783999844,54113.43252264 2025-10-07,17:38:36.000,280,11047178,-795,0,1759858715,13328.725965019992,436.23745392000274,54113.58623928 2025-10-07,17:38:37.000,280,11047113,-795,0,1759858716,13328.719228709997,436.23745392000274,54113.59322640001 2025-10-07,17:38:38.000,280,11047116,-795,0,1759858717,13328.766382879992,436.2445030500021,54113.27880600001 2025-10-07,17:38:39.000,280,11047168,-795,0,1759858718,13328.712492400002,436.2445030500021,54113.20194768 2025-10-07,17:38:40.000,280,11047134,-795,0,1759858719,13328.786591809992,436.2445030500021,54113.26483176 2025-10-07,17:38:41.000,280,11047155,-795,0,1759858720,13328.806800739992,436.30089609000424,54113.46745824 2025-10-07,17:38:42.000,280,11047163,-795,0,1759858721,13328.827009669993,436.30089609000424,54113.60720064 2025-10-07,17:38:43.000,280,11047165,-795,0,1759858722,13328.840482289997,436.2797486999989,54113.53034232 2025-10-07,17:38:44.000,280,11047203,-795,0,1759858723,13328.901109079998,436.2304047900034,54113.60720064 2025-10-07,17:38:45.000,280,11047112,-795,0,1759858724,13329.015626349988,436.20220826999866,54113.691046080006 2025-10-07,17:38:46.000,280,11047135,-795,0,1759858725,13329.089725759994,436.15286436000315,54113.523355200006 2025-10-07,17:38:47.000,280,11047148,-795,0,1759858726,13329.042571589998,436.1176187099991,54113.502393840005 2025-10-07,17:38:48.000,280,11047196,-795,0,1759858727,13329.143616239999,436.0471274099982,54113.53034232 2025-10-07,17:38:49.000,280,11047120,-795,0,1759858728,13329.143616239999,436.06827480000356,54113.572265040006 2025-10-07,17:38:50.000,280,11047145,-795,0,1759858729,13329.184034099999,436.0612256700042,54113.79585288 2025-10-07,17:38:51.000,280,11047137,-795,0,1759858730,13329.251397199994,436.1458152300038,54113.89367256 2025-10-07,17:38:52.000,280,11047139,-795,0,1759858731,13329.26486982,436.10352045000036,54113.94956952001 2025-10-07,17:38:53.000,280,11047151,-795,0,1759858732,13329.251397199994,436.096471320001,54113.89367256 2025-10-07,17:38:54.000,280,11047074,-795,0,1759858733,13329.190770409994,436.13876610000443,54113.53034232 2025-10-07,17:38:55.000,280,11047101,-795,0,1759858734,13329.231188269994,436.1599134900025,54113.60720064 2025-10-07,17:38:56.000,280,11047158,-795,0,1759858735,13329.251397199994,436.20220826999866,54113.68405896001 2025-10-07,17:38:57.000,280,11047104,-795,0,1759858736,13329.184034099999,436.2797486999989,54113.858736960006 2025-10-07,17:38:58.000,280,11047135,-795,0,1759858737,13329.251397199994,436.3079452200036,54114.13123464 2025-10-07,17:38:59.000,280,11047138,-795,0,1759858738,13329.224451959999,436.3220434800023,54114.06835056001 2025-10-07,17:39:00.000,280,11047115,-795,0,1759858739,13329.19750671999,436.23745392000274,54114.14520888001 2025-10-07,17:39:01.000,280,11047154,-795,0,1759858740,13329.204243029999,436.21630653000466,54114.13822176 2025-10-07,17:39:02.000,280,11047082,-795,0,1759858741,13329.224451959999,436.1458152300038,54113.96354376 2025-10-07,17:39:03.000,280,11047076,-795,0,1759858742,13329.17729778999,436.1317169699978,54113.87969832001 2025-10-07,17:39:04.000,280,11047108,-795,0,1759858743,13329.109934689994,436.0612256700042,54113.80284 2025-10-07,17:39:05.000,280,11047167,-795,0,1759858744,13329.082989449998,436.0612256700042,54114.10328616 2025-10-07,17:39:06.000,280,11047101,-795,0,1759858745,13329.002153729998,435.9977835000027,54114.152196 2025-10-07,17:39:07.000,280,11047155,-795,0,1759858746,13329.022362659998,435.99073437000334,54114.26398992001 2025-10-07,17:39:08.000,280,11047136,-795,0,1759858747,13328.988681109993,435.92024307000247,54114.36180960001 2025-10-07,17:39:09.000,280,11047102,-795,0,1759858748,13328.961735869998,435.92024307000247,54114.243028560006 2025-10-07,17:39:10.000,280,11047120,-795,0,1759858749,13328.894372770003,435.84270264000224,54113.92162104 2025-10-07,17:39:11.000,280,11047074,-795,0,1759858750,13328.921318009998,435.79335872999945,54114.0124536 2025-10-07,17:39:12.000,280,11047131,-795,0,1759858751,13328.860691219998,435.7369656900046,54114.01944072001 2025-10-07,17:39:13.000,280,11047136,-795,0,1759858752,13328.766382879992,435.70876916999987,54114.152196 2025-10-07,17:39:14.000,280,11047127,-795,0,1759858753,13328.773119190002,435.6523761299977,54114.21508008001 2025-10-07,17:39:15.000,280,11047184,-795,0,1759858754,13328.732701330002,435.70876916999987,54114.19411872001 2025-10-07,17:39:16.000,280,11047156,-795,0,1759858755,13328.685547159992,435.72991655999795,54114.19411872001 2025-10-07,17:39:17.000,280,11047146,-795,0,1759858756,13328.732701330002,435.72991655999795,54114.31289976001 2025-10-07,17:39:18.000,280,11047123,-795,0,1759858757,13328.766382879992,435.6735235200031,54114.075337680006 2025-10-07,17:39:19.000,280,11047114,-795,0,1759858758,13328.712492400002,435.7017200400005,54113.9425824 2025-10-07,17:39:20.000,280,11047132,-795,0,1759858759,13328.685547159992,435.6171304800009,54113.91463392 2025-10-07,17:39:21.000,280,11047091,-795,0,1759858760,13328.618184059997,435.6664743900037,54114.2570028 2025-10-07,17:39:22.000,280,11047132,-795,0,1759858761,13328.544084649991,435.59598309000285,54114.11027328 2025-10-07,17:39:23.000,280,11047145,-795,0,1759858762,13328.658601919997,435.6241796100003,54114.340848240005 2025-10-07,17:39:24.000,280,11047152,-795,0,1759858763,13328.550820960001,435.5395900500007,54114.173157360005 2025-10-07,17:39:25.000,280,11047129,-795,0,1759858764,13328.571029890001,435.5043444000039,54114.31289976001 2025-10-07,17:39:26.000,280,11047138,-795,0,1759858765,13328.584502509992,435.49729527000454,54114.075337680006 2025-10-07,17:39:27.000,280,11047135,-795,0,1759858766,13328.483457859991,435.5184426600026,54114.054376320004 2025-10-07,17:39:28.000,280,11047113,-795,0,1759858767,13328.49019417,435.525491790002,54114.06136344 2025-10-07,17:39:29.000,280,11047130,-795,0,1759858768,13328.436303689996,435.57483570000477,54114.340848240005 2025-10-07,17:39:30.000,280,11047133,-795,0,1759858769,13328.40262213999,435.54663918000006,54114.29892552 2025-10-07,17:39:31.000,280,11047137,-795,0,1759858770,13328.44977631,435.5607374399988,54114.389758080004 2025-10-07,17:39:32.000,280,11047167,-795,0,1759858771,13328.463248929991,435.53254092000134,54114.43866792 2025-10-07,17:39:33.000,280,11047123,-795,0,1759858772,13328.463248929991,435.5184426600026,54114.35482248001 2025-10-07,17:39:34.000,280,11047124,-795,0,1759858773,13328.32852273,435.4409022300024,54113.91463392 2025-10-07,17:39:35.000,280,11047161,-795,0,1759858774,13328.34199534999,435.4127057099977,54113.97053088 2025-10-07,17:39:36.000,280,11047103,-795,0,1759858775,13328.375676899996,435.3563126700028,54114.04040208 2025-10-07,17:39:37.000,280,11047122,-795,0,1759858776,13328.44977631,435.4056565799983,54114.33386112001 2025-10-07,17:39:38.000,280,11047150,-795,0,1759858777,13328.38241320999,435.34926354000345,54114.389758080004 2025-10-07,17:39:39.000,280,11047170,-795,0,1759858778,13328.28136855999,435.36336180000217,54114.20809296 2025-10-07,17:39:40.000,280,11047140,-795,0,1759858779,13328.3083138,435.3704109300015,54114.28495128001 2025-10-07,17:39:41.000,280,11047166,-795,0,1759858780,13328.38241320999,435.38450919000024,54114.36180960001 2025-10-07,17:39:42.000,280,11047136,-795,0,1759858781,13328.443039999991,435.2928705000013,54114.005466480005 2025-10-07,17:39:43.000,280,11047065,-795,0,1759858782,13328.375676899996,435.30696876,54114.02642784001 2025-10-07,17:39:44.000,280,11047106,-795,0,1759858783,13328.32178641999,435.2717231100032,54113.80982712001 2025-10-07,17:39:45.000,280,11047108,-795,0,1759858784,13328.38241320999,435.26467398000386,54114.22905432 2025-10-07,17:39:46.000,280,11047122,-795,0,1759858785,13328.422831069991,435.2435265899985,54114.23604144001 2025-10-07,17:39:47.000,280,11047144,-795,0,1759858786,13328.395885829996,435.2435265899985,54114.10328616 2025-10-07,17:39:48.000,280,11047158,-795,0,1759858787,13328.530612030001,435.25057571999787,54114.35482248001 2025-10-07,17:39:49.000,280,11047153,-795,0,1759858788,13328.523875719991,435.23647745999915,54114.31289976001 2025-10-07,17:39:50.000,280,11047119,-795,0,1759858789,13328.456512619996,435.20123181000235,54114.01944072001 2025-10-07,17:39:51.000,280,11047111,-795,0,1759858790,13328.36894059,435.20123181000235,54113.92860816001 2025-10-07,17:39:52.000,280,11047154,-795,0,1759858791,13328.335259039995,435.1800844200043,54113.87969832001 2025-10-07,17:39:53.000,280,11047129,-795,0,1759858792,13328.32178641999,435.26467398000386,54114.11027328 2025-10-07,17:39:54.000,280,11047154,-795,0,1759858793,13328.335259039995,435.28582137000194,54114.15918312 2025-10-07,17:39:55.000,280,11047151,-795,0,1759858794,13328.38241320999,435.33516528000473,54114.16617024001 2025-10-07,17:39:56.000,280,11047167,-795,0,1759858795,13328.40262213999,435.2928705000013,54114.31988688 2025-10-07,17:39:57.000,280,11047131,-795,0,1759858796,13328.32852273,435.3704109300015,54114.21508008001 2025-10-07,17:39:58.000,280,11047106,-795,0,1759858797,13328.443039999991,435.4056565799983,54113.97053088 2025-10-07,17:39:59.000,280,11047096,-795,0,1759858798,13328.32178641999,435.48319700999855,54113.837775600005 2025-10-07,17:40:00.000,280,11047116,-795,0,1759858799,13328.36220427999,435.5043444000039,54113.886685440004 2025-10-07,17:40:01.000,280,11047178,-795,0,1759858800,13328.34199534999,435.56778656999813,54114.10328616 2025-10-07,17:40:02.000,280,11047133,-795,0,1759858801,13328.335259039995,435.53254092000134,54114.23604144001 2025-10-07,17:40:03.000,280,11047125,-795,0,1759858802,13328.32852273,435.54663918000006,54114.18014448 2025-10-07,17:40:04.000,280,11047124,-795,0,1759858803,13328.30157748999,435.4902461399979,54114.124247520005 2025-10-07,17:40:05.000,280,11047133,-795,0,1759858804,13328.24768701,435.46909874999983,54114.29892552 2025-10-07,17:40:06.000,280,11047199,-795,0,1759858805,13328.28810487,435.38450919000024,54114.04738920001 2025-10-07,17:40:07.000,280,11047127,-795,0,1759858806,13328.22747808,435.3563126700028,54113.92860816001 2025-10-07,17:40:08.000,280,11047179,-795,0,1759858807,13328.173587599995,435.36336180000217,54113.907646800006 2025-10-07,17:40:09.000,280,11047150,-795,0,1759858808,13328.025388779999,435.36336180000217,54113.78187864001 2025-10-07,17:40:10.000,280,11047130,-795,0,1759858809,13328.025388779999,435.3704109300015,54114.14520888001 2025-10-07,17:40:11.000,280,11047137,-795,0,1759858810,13327.951289369994,435.34926354000345,54114.09629904001 2025-10-07,17:40:12.000,280,11047122,-795,0,1759858811,13327.971498299994,435.2787722400026,54114.22905432 2025-10-07,17:40:13.000,280,11047159,-795,0,1759858812,13327.944553059999,435.30696876,54114.22905432 2025-10-07,17:40:14.000,280,11047117,-795,0,1759858813,13327.776145309988,435.2294283299998,54113.64912336 2025-10-07,17:40:15.000,280,11047091,-795,0,1759858814,13327.823299479998,435.23647745999915,54113.70502032 2025-10-07,17:40:16.000,280,11047105,-795,0,1759858815,13327.856981029989,435.2717231100032,54113.78187864001 2025-10-07,17:40:17.000,280,11047145,-795,0,1759858816,13327.890662579994,435.32106701999874,54113.68405896001 2025-10-07,17:40:18.000,280,11047141,-795,0,1759858817,13327.830035789993,435.4127057099977,54114.0124536 2025-10-07,17:40:19.000,280,11047167,-795,0,1759858818,13327.776145309988,435.4761478799992,54114.13123464 2025-10-07,17:40:20.000,280,11047126,-795,0,1759858819,13327.762672689998,435.5184426600026,54114.01944072001 2025-10-07,17:40:21.000,280,11047140,-795,0,1759858820,13327.769408999993,435.5536883099994,54114.06136344 2025-10-07,17:40:22.000,280,11047128,-795,0,1759858821,13327.789617929993,435.5395900500007,54114.054376320004 2025-10-07,17:40:23.000,280,11047178,-795,0,1759858822,13327.776145309988,435.5536883099994,54113.71200744001 2025-10-07,17:40:24.000,280,11047168,-795,0,1759858823,13327.749200069993,435.5607374399988,54113.59322640001 2025-10-07,17:40:25.000,280,11047144,-795,0,1759858824,13327.776145309988,435.5536883099994,54113.48143248 2025-10-07,17:40:26.000,280,11047194,-795,0,1759858825,13327.816563169989,435.5395900500007,54113.837775600005 2025-10-07,17:40:27.000,280,11047153,-795,0,1759858826,13327.890662579994,435.53254092000134,54113.89367256 2025-10-07,17:40:28.000,280,11047116,-795,0,1759858827,13327.924344129999,435.5043444000039,54113.97053088 2025-10-07,17:40:29.000,280,11047145,-795,0,1759858828,13327.924344129999,435.5395900500007,54113.8727112 2025-10-07,17:40:30.000,280,11047158,-795,0,1759858829,13327.850244719993,435.5184426600026,54113.82380136 2025-10-07,17:40:31.000,280,11047177,-795,0,1759858830,13327.883926269998,435.57483570000477,54113.57925216 2025-10-07,17:40:32.000,280,11047166,-795,0,1759858831,13327.910871509994,435.63122873999964,54113.691046080006 2025-10-07,17:40:33.000,280,11047180,-795,0,1759858832,13327.937816749989,435.68057265000243,54113.66309760001 2025-10-07,17:40:34.000,280,11047136,-795,0,1759858833,13327.877189959989,435.7369656900046,54113.80982712001 2025-10-07,17:40:35.000,280,11047189,-795,0,1759858834,13327.850244719993,435.8004078599988,54113.96354376 2025-10-07,17:40:36.000,280,11047120,-795,0,1759858835,13327.910871509994,435.765162210002,54114.04040208 2025-10-07,17:40:37.000,280,11047125,-795,0,1759858836,13327.904135199999,435.765162210002,54114.0823248 2025-10-07,17:40:38.000,280,11047121,-795,0,1759858837,13327.877189959989,435.75811308000266,54114.03341496 2025-10-07,17:40:39.000,280,11047156,-795,0,1759858838,13327.742463759998,435.7228674299986,54113.64912336 2025-10-07,17:40:40.000,280,11047137,-795,0,1759858839,13327.728991139993,435.7510639500033,54113.65611048 2025-10-07,17:40:41.000,280,11047124,-795,0,1759858840,13327.708782209993,435.7722113400014,54113.572265040006 2025-10-07,17:40:42.000,280,11047149,-795,0,1759858841,13327.722254829998,435.765162210002,54113.837775600005 2025-10-07,17:40:43.000,280,11047169,-795,0,1759858842,13327.668364349993,435.7722113400014,54113.87969832001 2025-10-07,17:40:44.000,280,11047118,-795,0,1759858843,13327.641419109998,435.7863096000001,54113.788865760005 2025-10-07,17:40:45.000,280,11047134,-795,0,1759858844,13327.668364349993,435.8004078599988,54113.956556640005 2025-10-07,17:40:46.000,280,11047156,-795,0,1759858845,13327.762672689998,435.8286043800035,54113.97053088 2025-10-07,17:40:47.000,280,11047087,-795,0,1759858846,13327.769408999993,435.8145061200048,54113.65611048 2025-10-07,17:40:48.000,280,11047129,-795,0,1759858847,13327.789617929993,435.8004078599988,54113.60720064 2025-10-07,17:40:49.000,280,11047124,-795,0,1759858848,13327.668364349993,435.8638500300003,54113.43252264 2025-10-07,17:40:50.000,280,11047173,-795,0,1759858849,13327.688573279993,435.90614481000375,54113.46047112 2025-10-07,17:40:51.000,280,11047172,-795,0,1759858850,13327.796354239988,435.969586979998,54113.85174984001 2025-10-07,17:40:52.000,280,11047117,-795,0,1759858851,13327.883926269998,435.9343413300012,54113.99149224 2025-10-07,17:40:53.000,280,11047158,-795,0,1759858852,13327.877189959989,435.95548871999927,54113.94956952001 2025-10-07,17:40:54.000,280,11047176,-795,0,1759858853,13327.856981029989,435.9766361100046,54113.739955920006 2025-10-07,17:40:55.000,280,11047123,-795,0,1759858854,13327.863717339998,435.9766361100046,54113.670084720005 2025-10-07,17:40:56.000,280,11047121,-795,0,1759858855,13327.944553059999,435.9625378499986,54113.54431656001 2025-10-07,17:40:57.000,280,11047176,-795,0,1759858856,13327.883926269998,436.02598002000013,54113.60720064 2025-10-07,17:40:58.000,280,11047067,-795,0,1759858857,13327.904135199999,436.0189308900008,54113.572265040006 2025-10-07,17:40:59.000,280,11047168,-795,0,1759858858,13327.870453649994,436.1105695799997,54113.90065968001 2025-10-07,17:41:00.000,280,11047191,-795,0,1759858859,13327.917607819989,436.08942219000164,54113.89367256 2025-10-07,17:41:01.000,280,11047165,-795,0,1759858860,13327.931080439994,436.10352045000036,54114.0124536 2025-10-07,17:41:02.000,280,11047106,-795,0,1759858861,13327.958025679989,436.0823730600023,54113.907646800006 2025-10-07,17:41:03.000,280,11047130,-795,0,1759858862,13327.951289369994,436.096471320001,54113.77489152 2025-10-07,17:41:04.000,280,11047152,-795,0,1759858863,13327.856981029989,436.0823730600023,54113.34169008 2025-10-07,17:41:05.000,280,11047158,-795,0,1759858864,13327.823299479998,436.0330291499995,54113.383612800004 2025-10-07,17:41:06.000,280,11047129,-795,0,1759858865,13327.769408999993,436.0471274099982,54113.37662568001 2025-10-07,17:41:07.000,280,11047175,-795,0,1759858866,13327.769408999993,436.1458152300038,54113.72598168 2025-10-07,17:41:08.000,280,11047171,-795,0,1759858867,13327.796354239988,436.27269956999953,54113.691046080006 2025-10-07,17:41:09.000,280,11047110,-795,0,1759858868,13327.776145309988,436.35023999999976,54113.63514912 2025-10-07,17:41:10.000,280,11047132,-795,0,1759858869,13327.890662579994,436.42778043,54113.5582908 2025-10-07,17:41:11.000,280,11047128,-795,0,1759858870,13328.011916159994,436.3431908700004,54113.628162 2025-10-07,17:41:12.000,280,11047135,-795,0,1759858871,13328.09948818999,436.1951591399993,54113.32771584001 2025-10-07,17:41:13.000,280,11047153,-795,0,1759858872,13328.05907032999,436.12466783999844,54113.37662568001 2025-10-07,17:41:14.000,280,11047159,-795,0,1759858873,13327.991707229994,436.0823730600023,54113.27181888 2025-10-07,17:41:15.000,280,11047156,-795,0,1759858874,13327.931080439994,436.1317169699978,54113.53732944 2025-10-07,17:41:16.000,280,11047123,-795,0,1759858875,13328.05907032999,436.0753239300029,54113.691046080006 2025-10-07,17:41:17.000,280,11047155,-795,0,1759858876,13328.16685129,436.05417654000485,54113.68405896001 2025-10-07,17:41:18.000,280,11047098,-795,0,1759858877,13328.16685129,436.04007827999885,54113.46047112 2025-10-07,17:41:19.000,280,11047090,-795,0,1759858878,13328.133169739995,436.0823730600023,54113.47444536001 2025-10-07,17:41:20.000,280,11047112,-795,0,1759858879,13328.06580664,436.0471274099982,54113.104128 2025-10-07,17:41:21.000,280,11047114,-795,0,1759858880,13327.958025679989,435.983685240004,54113.118102240005 2025-10-07,17:41:22.000,280,11047118,-795,0,1759858881,13327.917607819989,435.8638500300003,54113.236883280006 2025-10-07,17:41:23.000,280,11047087,-795,0,1759858882,13327.991707229994,435.765162210002,54113.70502032 2025-10-07,17:41:24.000,280,11047159,-795,0,1759858883,13327.984970919999,435.6171304800009,54113.60021352 2025-10-07,17:41:25.000,280,11047154,-795,0,1759858884,13327.984970919999,435.5607374399988,54113.78187864001 2025-10-07,17:41:26.000,280,11047134,-795,0,1759858885,13328.06580664,435.51139353000326,54113.75393016 2025-10-07,17:41:27.000,280,11047167,-795,0,1759858886,13328.03886139999,435.51139353000326,54113.77489152 2025-10-07,17:41:28.000,280,11047152,-795,0,1759858887,13328.06580664,435.525491790002,54113.43950976 2025-10-07,17:41:29.000,280,11047123,-795,0,1759858888,13327.931080439994,435.5395900500007,54113.25085752 2025-10-07,17:41:30.000,280,11047153,-795,0,1759858889,13328.08601557,435.49729527000454,54113.39758704001 2025-10-07,17:41:31.000,280,11047118,-795,0,1759858890,13328.09948818999,435.4761478799992,54113.72598168 2025-10-07,17:41:32.000,280,11047190,-795,0,1759858891,13328.092751879994,435.36336180000217,54113.80982712001 2025-10-07,17:41:33.000,280,11047177,-795,0,1759858892,13328.072542949994,435.2787722400026,54113.80284 2025-10-07,17:41:34.000,280,11047117,-795,0,1759858893,13327.958025679989,435.1448387700002,54113.59322640001 2025-10-07,17:41:35.000,280,11047117,-795,0,1759858894,13327.951289369994,435.05320008000126,54113.6980332 2025-10-07,17:41:36.000,280,11047162,-795,0,1759858895,13327.937816749989,434.87697183000273,54113.3137416 2025-10-07,17:41:37.000,280,11047144,-795,0,1759858896,13327.917607819989,434.7148418400029,54113.43950976 2025-10-07,17:41:38.000,280,11047121,-795,0,1759858897,13327.883926269998,434.6161540200046,54113.39059992 2025-10-07,17:41:39.000,280,11047141,-795,0,1759858898,13327.863717339998,434.53156445999775,54113.57925216 2025-10-07,17:41:40.000,280,11047146,-795,0,1759858899,13327.904135199999,434.48222055000224,54113.71200744001 2025-10-07,17:41:41.000,280,11047142,-795,0,1759858900,13328.01865246999,434.43287663999945,54113.80284 2025-10-07,17:41:42.000,280,11047112,-795,0,1759858901,13328.011916159994,434.46107316000416,54113.858736960006 2025-10-07,17:41:43.000,280,11047126,-795,0,1759858902,13328.03886139999,434.43287663999945,54113.87969832001 2025-10-07,17:41:44.000,280,11047150,-795,0,1759858903,13327.931080439994,434.404680120002,54113.39758704001 2025-10-07,17:41:45.000,280,11047135,-795,0,1759858904,13327.958025679989,434.4399257699988,54113.44649688001 2025-10-07,17:41:46.000,280,11047154,-795,0,1759858905,13327.984970919999,434.41877838000073,54113.46047112 2025-10-07,17:41:47.000,280,11047110,-795,0,1759858906,13328.005179849999,434.38353273000394,54113.66309760001 2025-10-07,17:41:48.000,280,11047133,-795,0,1759858907,13327.964761989999,434.41877838000073,54113.92162104 2025-10-07,17:41:49.000,280,11047123,-795,0,1759858908,13327.890662579994,434.38353273000394,54113.78187864001 2025-10-07,17:41:50.000,280,11047126,-675,0,1759858909,13327.877189959989,434.3412379500005,54113.82380136 2025-10-07,17:41:51.000,280,11047075,-795,0,1759858910,13327.830035789993,434.2636975200003,54113.907646800006 2025-10-07,17:41:52.000,280,11047074,-795,0,1759858911,13327.789617929993,434.20730447999813,54113.61418776001 2025-10-07,17:41:53.000,280,11047161,-795,0,1759858912,13327.762672689998,434.18615709000005,54113.63514912 2025-10-07,17:41:54.000,280,11047122,-795,0,1759858913,13327.675100660002,434.1086166599998,54113.43252264 2025-10-07,17:41:55.000,280,11047177,-795,0,1759858914,13327.675100660002,434.0945184000011,54113.56527792001 2025-10-07,17:41:56.000,280,11047159,-795,0,1759858915,13327.627946489993,434.0945184000011,54113.74694304 2025-10-07,17:41:57.000,280,11047115,-795,0,1759858916,13327.728991139993,434.12271491999854,54114.0124536 2025-10-07,17:41:58.000,280,11047164,-795,0,1759858917,13327.708782209993,434.12271491999854,54113.99847936001 2025-10-07,17:41:59.000,280,11047121,-795,0,1759858918,13327.654891730002,434.15091144000326,54113.92162104 2025-10-07,17:42:00.000,280,11047122,-795,0,1759858919,13327.560583389997,434.165009700002,54113.64912336 2025-10-07,17:42:01.000,280,11047149,-795,0,1759858920,13327.486483979992,434.1579605700026,54113.54431656001 2025-10-07,17:42:02.000,280,11047174,-795,0,1759858921,13327.385439329992,434.0592727500043,54113.54431656001 2025-10-07,17:42:03.000,280,11047132,-795,0,1759858922,13327.405648259992,434.0592727500043,54113.670084720005 2025-10-07,17:42:04.000,280,11047142,-795,0,1759858923,13327.291130990001,434.0945184000011,54113.92162104 2025-10-07,17:42:05.000,280,11047133,-795,0,1759858924,13327.311339920001,434.1438623100039,54113.956556640005 2025-10-07,17:42:06.000,280,11047157,-795,0,1759858925,13327.277658369996,434.13681318000454,54114.06136344 2025-10-07,17:42:07.000,280,11047200,-795,0,1759858926,13327.25071313,434.0945184000011,54113.99149224 2025-10-07,17:42:08.000,280,11047147,-795,0,1759858927,13327.176613719996,434.12271491999854,54113.89367256 2025-10-07,17:42:09.000,280,11047115,-795,0,1759858928,13327.136195859995,434.0310762299996,54113.60720064 2025-10-07,17:42:10.000,280,11047135,-795,0,1759858929,13327.08904169,433.98878145000344,54113.60021352 2025-10-07,17:42:11.000,280,11047148,-795,0,1759858930,13327.115986929995,433.9535357999994,54113.718994560004 2025-10-07,17:42:12.000,280,11047140,-795,0,1759858931,13327.08230537999,433.94648667,54114.10328616 2025-10-07,17:42:13.000,280,11047087,-795,0,1759858932,13327.02167858999,433.9112410200032,54114.06136344 2025-10-07,17:42:14.000,280,11047127,-795,0,1759858933,13326.92063393999,433.8971427600045,54113.80982712001 2025-10-07,17:42:15.000,280,11047104,-795,0,1759858934,13326.833061909994,433.8196023300043,54113.98450512 2025-10-07,17:42:16.000,280,11047072,-795,0,1759858935,13326.77917142999,433.82665146000363,54113.82380136 2025-10-07,17:42:17.000,280,11047161,-795,0,1759858936,13326.732017259994,433.77730755000084,54113.57925216 2025-10-07,17:42:18.000,280,11047176,-795,0,1759858937,13326.75896249999,433.71386537999933,54113.73296880001 2025-10-07,17:42:19.000,280,11047096,-755,0,1759858938,13326.691599399994,433.65747234000446,54113.621174880005 2025-10-07,17:42:20.000,280,11047103,-795,0,1759858939,13326.671390469994,433.69271799000126,54114.04738920001 2025-10-07,17:42:21.000,280,11047159,-795,0,1759858940,13326.678126779989,433.67861973000254,54114.0823248 2025-10-07,17:42:22.000,280,11047071,-755,0,1759858941,13326.630972609993,433.65747234000446,54114.124247520005 2025-10-07,17:42:23.000,280,11047093,-795,0,1759858942,13326.657917849989,433.62927581999975,54114.06835056001 2025-10-07,17:42:24.000,280,11047122,-795,0,1759858943,13326.556873199988,433.64337407999847,54113.886685440004 2025-10-07,17:42:25.000,280,11047121,-795,0,1759858944,13326.570345819993,433.6645214700038,54113.61418776001 2025-10-07,17:42:26.000,280,11047101,-795,0,1759858945,13326.543400579998,433.60812843000167,54113.66309760001 2025-10-07,17:42:27.000,280,11047163,-795,0,1759858946,13326.529927959993,433.60812843000167,54113.79585288 2025-10-07,17:42:28.000,280,11047110,-795,0,1759858947,13326.529927959993,433.6010793000023,54114.0124536 2025-10-07,17:42:29.000,280,11047098,-795,0,1759858948,13326.502982719998,433.56583364999824,54113.99847936001 2025-10-07,17:42:30.000,280,11047109,-795,0,1759858949,13326.415410690002,433.50944061000337,54113.99149224 2025-10-07,17:42:31.000,280,11047101,-795,0,1759858950,13326.422146999997,433.46714582999994,54114.01944072001 2025-10-07,17:42:32.000,280,11047039,-795,0,1759858951,13326.334574970002,433.4248510500038,54113.97053088 2025-10-07,17:42:33.000,280,11047108,-795,0,1759858952,13326.368256519992,433.3543597500029,54113.691046080006 2025-10-07,17:42:34.000,280,11047106,-795,0,1759858953,13326.253739250002,433.3050158400001,54113.56527792001 2025-10-07,17:42:35.000,280,11047171,-795,0,1759858954,13326.300893419997,433.2133771500012,54113.63514912 2025-10-07,17:42:36.000,280,11047149,-795,0,1759858955,13326.327838659992,433.2133771500012,54113.886685440004 2025-10-07,17:42:37.000,280,11047102,-795,0,1759858956,13326.395201760002,433.2063280200018,54113.98450512 2025-10-07,17:42:38.000,280,11047116,-795,0,1759858957,13326.368256519992,433.2063280200018,54113.956556640005 2025-10-07,17:42:39.000,280,11047139,-755,0,1759858958,13326.294157110002,433.2063280200018,54113.80284 2025-10-07,17:42:40.000,280,11047107,-795,0,1759858959,13326.314366040002,433.2063280200018,54113.86572408 2025-10-07,17:42:41.000,280,11047114,-795,0,1759858960,13326.307629729992,433.12173846000223,54113.57925216 2025-10-07,17:42:42.000,280,11047107,-795,0,1759858961,13326.226794009992,433.07239454999944,54113.523355200006 2025-10-07,17:42:43.000,280,11047138,-795,0,1759858962,13326.179639839997,433.0794436799988,54113.43252264 2025-10-07,17:42:44.000,280,11047124,-795,0,1759858963,13326.199848769997,433.0935419400048,54113.39758704001 2025-10-07,17:42:45.000,280,11047159,-795,0,1759858964,13326.253739250002,433.0653454200001,54113.788865760005 2025-10-07,17:42:46.000,280,11047131,-795,0,1759858965,13326.280684489997,433.03714890000265,54113.90065968001 2025-10-07,17:42:47.000,280,11047070,-795,0,1759858966,13326.300893419997,433.05124716000137,54113.82380136 2025-10-07,17:42:48.000,280,11047117,-795,0,1759858967,13326.314366040002,432.98780498999986,54113.788865760005 2025-10-07,17:42:49.000,280,11047124,-795,0,1759858968,13326.260475559997,432.91026455999963,54113.46047112 2025-10-07,17:42:50.000,280,11047128,-795,0,1759858969,13326.273948180002,432.83977325999876,54113.44649688001 2025-10-07,17:42:51.000,280,11047115,-755,0,1759858970,13326.273948180002,432.80452761000197,54113.34169008 2025-10-07,17:42:52.000,280,11047107,-795,0,1759858971,13326.354783900002,432.7551836999992,54113.523355200006 2025-10-07,17:42:53.000,280,11047141,-795,0,1759858972,13326.368256519992,432.8186258700007,54113.80284 2025-10-07,17:42:55.000,280,11047124,-795,0,1759858974,13326.395201760002,432.77633109000453,54113.78187864001 2025-10-07,17:42:57.000,280,11047139,-795,0,1759858976,13326.401938069997,432.83977325999876,54113.60720064 2025-10-07,17:42:58.000,280,11047090,-795,0,1759858977,13326.489510099993,432.7833802200039,54113.43252264 2025-10-07,17:42:59.000,280,11047128,-795,0,1759858978,13326.509719029993,432.7551836999992,54113.355664320006 2025-10-07,17:43:00.000,280,11047119,-795,0,1759858979,13326.577082129988,432.6846923999983,54113.572265040006 2025-10-07,17:43:01.000,280,11047152,-795,0,1759858980,13326.570345819993,432.6353484900028,54113.90065968001 2025-10-07,17:43:02.000,280,11047120,-795,0,1759858981,13326.556873199988,432.6071519699981,54113.87969832001 2025-10-07,17:43:03.000,280,11047123,-795,0,1759858982,13326.509719029993,432.59305370999937,54113.77489152 2025-10-07,17:43:04.000,280,11047134,-795,0,1759858983,13326.529927959993,432.6001028399987,54113.76091728001 2025-10-07,17:43:05.000,280,11047092,-795,0,1759858984,13326.523191649998,432.57895545000065,54113.80284 2025-10-07,17:43:06.000,280,11047121,-795,0,1759858985,13326.496246410003,432.5225624099985,54113.453484000005 2025-10-07,17:43:07.000,280,11047166,-795,0,1759858986,13326.489510099993,432.48026763000234,54113.4884196 2025-10-07,17:43:08.000,280,11047116,-795,0,1759858987,13326.449092239993,432.45207110999763,54113.48143248 2025-10-07,17:43:09.000,280,11047074,-795,0,1759858988,13326.489510099993,432.45912024000427,54113.858736960006 2025-10-07,17:43:10.000,280,11047140,-795,0,1759858989,13326.516455339988,432.3886289400034,54113.90065968001 2025-10-07,17:43:11.000,280,11047143,-795,0,1759858990,13326.428883309993,432.34633415999997,54113.85174984001 2025-10-07,17:43:12.000,280,11047063,-795,0,1759858991,13326.368256519992,432.254695470001,54113.7679044 2025-10-07,17:43:13.000,280,11047119,-795,0,1759858992,13326.354783900002,432.21944982000423,54113.837775600005 2025-10-07,17:43:14.000,280,11047182,-795,0,1759858993,13326.253739250002,432.13486026000464,54113.41156128 2025-10-07,17:43:15.000,280,11047163,-795,0,1759858994,13326.213321390002,432.13486026000464,54113.453484000005 2025-10-07,17:43:16.000,280,11047120,-795,0,1759858995,13326.193112460001,432.0573198300044,54113.453484000005 2025-10-07,17:43:17.000,280,11047144,-795,0,1759858996,13326.179639839997,432.03617243999906,54113.76091728001 2025-10-07,17:43:18.000,280,11047133,-795,0,1759858997,13326.166167219992,431.98682853000355,54113.788865760005 2025-10-07,17:43:19.000,280,11047068,-795,0,1759858998,13326.206585079992,431.9445337500001,54113.858736960006 2025-10-07,17:43:20.000,280,11047123,-795,0,1759858999,13326.186376149992,431.83879680000246,54113.94956952001 2025-10-07,17:43:21.000,280,11047122,-715,0,1759859000,13326.078595189996,431.8528950600012,54113.7679044 2025-10-07,17:43:22.000,280,11047148,-795,0,1759859001,13326.017968399996,431.7471581100035,54113.44649688001 2025-10-07,17:43:23.000,280,11047124,-795,0,1759859002,13326.01123209,431.77535463000095,54113.572265040006 2025-10-07,17:43:24.000,280,11047150,-795,0,1759859003,13326.004495779991,431.71191245999944,54113.53732944 2025-10-07,17:43:25.000,280,11047159,-795,0,1759859004,13326.05164995,431.7048633300001,54113.788865760005 2025-10-07,17:43:26.000,280,11047079,-795,0,1759859005,13325.977550539996,431.62732289999985,54113.66309760001 2025-10-07,17:43:27.000,280,11047163,-795,0,1759859006,13326.01123209,431.56388072999835,54113.82380136 2025-10-07,17:43:28.000,280,11047098,-795,0,1759859007,13326.004495779991,431.5004385600041,54113.81681424 2025-10-07,17:43:29.000,280,11047075,-795,0,1759859008,13325.96407791999,431.44404552000196,54113.788865760005 2025-10-07,17:43:30.000,280,11047095,-795,0,1759859009,13326.044913639991,431.2466698799981,54113.56527792001 2025-10-07,17:43:31.000,280,11047123,-795,0,1759859010,13326.044913639991,431.16912944999785,54113.48143248 2025-10-07,17:43:32.000,280,11047124,-795,0,1759859011,13326.024704709991,431.0774907599989,54113.50938096 2025-10-07,17:43:33.000,280,11047150,-795,0,1759859012,13326.065122569991,430.98585206999996,54113.691046080006 2025-10-07,17:43:34.000,280,11047103,-795,0,1759859013,13326.058386259996,430.9153607699991,54113.87969832001 2025-10-07,17:43:35.000,280,11047152,-795,0,1759859014,13326.01123209,430.8025746900021,54113.86572408 2025-10-07,17:43:36.000,280,11047085,-795,0,1759859015,13325.93039637,430.6827394799984,54113.60720064 2025-10-07,17:43:37.000,280,11047183,-795,0,1759859016,13325.91018744,430.6051990499982,54113.6980332 2025-10-07,17:43:38.000,280,11047122,-795,0,1759859017,13325.916923749995,430.4994621000005,54113.44649688001 2025-10-07,17:43:39.000,280,11047143,-795,0,1759859018,13325.90345112999,430.4078234100016,54113.502393840005 2025-10-07,17:43:40.000,280,11047102,-795,0,1759859019,13325.937132679996,430.24569342000177,54113.49540672001 2025-10-07,17:43:41.000,280,11047155,-795,0,1759859020,13325.84956065,430.11880907999875,54113.53732944 2025-10-07,17:43:42.000,280,11047081,-795,0,1759859021,13325.78893386,430.08356343000196,54113.75393016 2025-10-07,17:43:43.000,280,11047160,-795,0,1759859022,13325.748516,429.991924740003,54113.81681424 2025-10-07,17:43:44.000,280,11047117,-795,0,1759859023,13325.72157075999,429.9425808300002,54113.6980332 2025-10-07,17:43:45.000,280,11047132,-795,0,1759859024,13325.66094396999,429.85799127000064,54113.64912336 2025-10-07,17:43:46.000,280,11047105,-795,0,1759859025,13325.58010824999,429.8297947500032,54113.41156128 2025-10-07,17:43:47.000,280,11047133,-795,0,1759859026,13325.512745149994,429.8297947500032,54113.285793120005 2025-10-07,17:43:48.000,280,11047148,-795,0,1759859027,13325.53969038999,429.8650404,54113.34867720001 2025-10-07,17:43:49.000,280,11047128,-795,0,1759859028,13325.506008839999,429.90028605000407,54113.43252264 2025-10-07,17:43:50.000,280,11047147,-795,0,1759859029,13325.458854669989,429.93553170000087,54113.73296880001 2025-10-07,17:43:51.000,280,11047089,-795,0,1759859030,13325.317392159988,429.95667908999894,54113.718994560004 2025-10-07,17:43:52.000,280,11047107,-795,0,1759859031,13325.162457029997,429.991924740003,54113.61418776001 2025-10-07,17:43:53.000,280,11047110,-795,0,1759859032,13325.000785589997,430.02012126000045,54113.53034232 2025-10-07,17:43:54.000,280,11047137,-795,0,1759859033,13324.960367729997,430.0553669100045,54113.53034232 2025-10-07,17:43:55.000,280,11047132,-795,0,1759859034,13324.845850459991,430.0624160400039,54113.34867720001 2025-10-07,17:43:56.000,280,11047070,-795,0,1759859035,13324.61007961,430.0412686499985,54113.167012080004 2025-10-07,17:43:57.000,280,11047075,-795,0,1759859036,13324.52924389,430.0624160400039,54113.285793120005 2025-10-07,17:43:58.000,280,11047104,-795,0,1759859037,13324.44840817,430.1117599499994,54113.58623928 2025-10-07,17:43:59.000,280,11047121,-795,0,1759859038,13324.293473039994,430.0624160400039,54113.51636808001 2025-10-07,17:44:00.000,280,11047075,-795,0,1759859039,13324.300209349989,430.0130721300011,54113.42553552001 2025-10-07,17:44:01.000,280,11047123,-795,0,1759859040,13324.32041827999,429.9496299599996,54113.285793120005 2025-10-07,17:44:02.000,280,11047101,-795,0,1759859041,13324.42146292999,430.0412686499985,54113.27880600001 2025-10-07,17:44:03.000,280,11047117,-795,0,1759859042,13324.38104506999,430.2386442900024,54113.07617952 2025-10-07,17:44:04.000,280,11047116,-795,0,1759859043,13324.34062720999,430.41487254000094,54113.19496056 2025-10-07,17:44:05.000,280,11047127,-795,0,1759859044,13324.077911119988,430.49241297000117,54113.13906360001 2025-10-07,17:44:06.000,280,11047029,-795,0,1759859045,13323.936448610002,430.6051990499982,54113.32072872 2025-10-07,17:44:07.000,280,11047135,-795,0,1759859046,13323.828667649992,430.5558551400027,54113.46745824 2025-10-07,17:44:08.000,280,11047092,-795,0,1759859047,13323.794986100002,430.5699534000014,54113.502393840005 2025-10-07,17:44:09.000,280,11047131,-795,0,1759859048,13323.754568240001,430.57700253000075,54113.53034232 2025-10-07,17:44:10.000,280,11047080,-795,0,1759859049,13323.700677759996,430.6051990499982,54113.523355200006 2025-10-07,17:44:11.000,280,11047126,-795,0,1759859050,13323.606369419991,430.64044470000226,54113.15303784 2025-10-07,17:44:12.000,280,11047096,-795,0,1759859051,13323.5928968,430.6968377400044,54113.18098632001 2025-10-07,17:44:13.000,280,11047093,-795,0,1759859052,13323.579424179996,430.73913252000057,54113.29976736 2025-10-07,17:44:14.000,280,11047122,-795,0,1759859053,13323.54574262999,430.8801151200023,54113.51636808001 2025-10-07,17:44:15.000,280,11047133,-795,0,1759859054,13323.48511583999,430.90831163999974,54113.57925216 2025-10-07,17:44:16.000,280,11047101,-795,0,1759859055,13323.357125949995,430.9999503299987,54113.46047112 2025-10-07,17:44:17.000,280,11047130,-795,0,1759859056,13323.296499159995,431.0422451100021,54113.43252264 2025-10-07,17:44:18.000,280,11047122,-795,0,1759859057,13323.28302653999,431.1056872800036,54113.47444536001 2025-10-07,17:44:19.000,280,11047102,-795,0,1759859058,13323.094409859994,431.09863815000426,54113.12508936 2025-10-07,17:44:20.000,280,11047139,-795,0,1759859059,13323.101146169989,431.1620803199985,54113.22989616001 2025-10-07,17:44:21.000,280,11047174,-795,0,1759859060,13323.040519379989,431.2537190100047,54113.3137416 2025-10-07,17:44:22.000,280,11047100,-795,0,1759859061,13322.939474729988,431.33125943999767,54113.334702960005 2025-10-07,17:44:23.000,280,11047128,-795,0,1759859062,13322.885584249998,431.3242103099983,54113.59322640001 2025-10-07,17:44:24.000,280,11047121,-795,0,1759859063,13322.845166389998,431.3876524799998,54113.523355200006 2025-10-07,17:44:25.000,280,11047139,-795,0,1759859064,13322.757594360002,431.4581437800007,54113.48143248 2025-10-07,17:44:26.000,280,11047090,-795,0,1759859065,13322.582450299997,431.5004385600041,54113.334702960005 2025-10-07,17:44:27.000,280,11047115,-795,0,1759859066,13322.582450299997,431.52863508000155,54113.11111512001 2025-10-07,17:44:28.000,280,11047113,-795,0,1759859067,13322.528559819992,431.5709298599977,54113.22290904 2025-10-07,17:44:29.000,280,11047071,-795,0,1759859068,13322.440987789996,431.57797899000434,54113.14605072 2025-10-07,17:44:30.000,280,11047084,-795,0,1759859069,13322.339943139996,431.61322464000114,54113.13906360001 2025-10-07,17:44:31.000,280,11047091,-795,0,1759859070,13322.15132646,431.64847028999793,54113.16002496001 2025-10-07,17:44:32.000,280,11047054,-795,0,1759859071,13322.16479907999,431.5850281200037,54113.20893480001 2025-10-07,17:44:33.000,280,11047135,-795,0,1759859072,13322.178271699995,431.54273334000027,54113.19496056 2025-10-07,17:44:34.000,280,11047090,-795,0,1759859073,13322.137853839995,431.5074876900035,54113.118102240005 2025-10-07,17:44:35.000,280,11047128,-795,0,1759859074,13322.17153539,431.5850281200037,54113.08316664 2025-10-07,17:44:36.000,280,11047161,-795,0,1759859075,13322.00986395,431.4863402999981,54112.77573336001 2025-10-07,17:44:37.000,280,11047140,-795,0,1759859076,13322.057018119995,431.54273334000027,54112.90848864 2025-10-07,17:44:38.000,280,11047089,-675,0,1759859077,13322.05028181,431.52863508000155,54112.950411360005 2025-10-07,17:44:39.000,280,11047042,-795,0,1759859078,13321.949237159999,431.54273334000027,54113.22290904 2025-10-07,17:44:40.000,280,11047093,-795,0,1759859079,13321.908819299999,431.52863508000155,54113.19496056 2025-10-07,17:44:41.000,280,11047121,-795,0,1759859080,13321.747147859998,431.5215859500022,54113.048231040004 2025-10-07,17:44:42.000,280,11047116,-795,0,1759859081,13321.753884169993,431.44404552000196,54113.01329544001 2025-10-07,17:44:43.000,280,11047138,-795,0,1759859082,13321.726938929998,431.42994726000325,54113.069192400006 2025-10-07,17:44:44.000,280,11047153,-795,0,1759859083,13321.726938929998,431.36650509000174,54112.83861744 2025-10-07,17:44:45.000,280,11047100,-795,0,1759859084,13321.666312139998,431.4581437800007,54112.782720480005 2025-10-07,17:44:46.000,280,11047119,-795,0,1759859085,13321.592212729993,431.4581437800007,54112.63599096001 2025-10-07,17:44:47.000,280,11047141,-795,0,1759859086,13321.598949040002,431.4863402999981,54112.92246288001 2025-10-07,17:44:48.000,280,11047016,-795,0,1759859087,13321.598949040002,431.4158490000045,54113.00630832 2025-10-07,17:44:49.000,280,11047089,-795,0,1759859088,13321.518113320002,431.44404552000196,54113.02726968 2025-10-07,17:44:50.000,280,11047131,-795,0,1759859089,13321.444013909997,431.38060335000046,54112.99233408001 2025-10-07,17:44:51.000,280,11047120,-795,0,1759859090,13321.390123429992,431.33125943999767,54112.97835984 2025-10-07,17:44:52.000,280,11047127,-795,0,1759859091,13321.356441880002,431.2889646600015,54112.663939440004 2025-10-07,17:44:53.000,280,11047107,-795,0,1759859092,13321.302551399996,431.2114242300013,54112.62201672 2025-10-07,17:44:54.000,280,11047088,-795,0,1759859093,13321.322760329997,431.18322771000385,54112.684900800006 2025-10-07,17:44:55.000,280,11047014,-795,0,1759859094,13321.255397230001,431.16912944999785,54112.97137272001 2025-10-07,17:44:56.000,280,11047117,-795,0,1759859095,13321.17456151,431.1479820599998,54112.72682352001 2025-10-07,17:44:57.000,280,11047140,-795,0,1759859096,13321.181297819996,431.18322771000385,54112.86656592 2025-10-07,17:44:58.000,280,11047119,-795,0,1759859097,13321.201506749996,431.112736410003,54112.89451440001 2025-10-07,17:44:59.000,280,11047157,-795,0,1759859098,13321.214979370001,431.15503118999914,54112.852591680006 2025-10-07,17:45:00.000,280,11047123,-795,0,1759859099,13321.208243059991,431.1268346700017,54112.57310688 2025-10-07,17:45:01.000,280,11047148,-795,0,1759859100,13321.140879959996,431.1409329300004,54112.45432584 2025-10-07,17:45:02.000,280,11047059,-795,0,1759859101,13321.17456151,431.16912944999785,54112.615029600005 2025-10-07,17:45:03.000,280,11047069,-795,0,1759859102,13321.12740733999,431.2466698799981,54112.663939440004 2025-10-07,17:45:04.000,280,11047097,-795,0,1759859103,13321.120671029996,431.21847336000064,54112.76874624 2025-10-07,17:45:05.000,280,11047121,-795,0,1759859104,13321.01289007,431.2607681400041,54112.67092656 2025-10-07,17:45:06.000,280,11047104,-795,0,1759859105,13320.97247221,431.33125943999767,54112.65695232001 2025-10-07,17:45:07.000,280,11047129,-795,0,1759859106,13320.979208519995,431.31716117999895,54112.70586216001 2025-10-07,17:45:08.000,280,11047142,-795,0,1759859107,13320.98594482999,431.29601379000087,54112.55913264001 2025-10-07,17:45:09.000,280,11047112,-795,0,1759859108,13320.93205435,431.3101120499996,54112.53118416 2025-10-07,17:45:10.000,280,11047047,-795,0,1759859109,13320.92531803999,431.31716117999895,54112.496248560004 2025-10-07,17:45:11.000,280,11047121,-795,0,1759859110,13320.80406445999,431.3242103099983,54112.405416 2025-10-07,17:45:12.000,280,11047029,-795,0,1759859111,13320.797328149994,431.2889646600015,54112.67791368001 2025-10-07,17:45:13.000,280,11047092,-795,0,1759859112,13320.72322873999,431.3101120499996,54112.7198364 2025-10-07,17:45:14.000,280,11047119,-795,0,1759859113,13320.622184089989,431.352406830003,54112.62900384 2025-10-07,17:45:15.000,280,11047116,-795,0,1759859114,13320.561557299989,431.3876524799998,54112.62900384 2025-10-07,17:45:16.000,280,11047112,-795,0,1759859115,13320.487457889998,431.38060335000046,54112.35650616 2025-10-07,17:45:17.000,280,11047133,-795,0,1759859116,13320.487457889998,431.4158490000045,54112.34253192001 2025-10-07,17:45:18.000,280,11047103,-795,0,1759859117,13320.500930509988,431.42994726000325,54112.41939024001 2025-10-07,17:45:19.000,280,11047100,-795,0,1759859118,13320.413358479993,431.49338943000475,54112.349519040006 2025-10-07,17:45:20.000,280,11047100,-795,0,1759859119,13320.319050140002,431.54273334000027,54112.46131296 2025-10-07,17:45:21.000,280,11047070,-795,0,1759859120,13320.231478109992,431.61322464000114,54112.53118416 2025-10-07,17:45:22.000,280,11047101,-795,0,1759859121,13320.224741799997,431.62732289999985,54112.51022280001 2025-10-07,17:45:23.000,280,11047146,-795,0,1759859122,13320.204532869997,431.6696176800033,54112.57310688 2025-10-07,17:45:24.000,280,11047153,-795,0,1759859123,13320.211269179992,431.6343720299992,54112.48926144001 2025-10-07,17:45:25.000,280,11047138,-795,0,1759859124,13320.110224529992,431.6625685500039,54112.25868648 2025-10-07,17:45:26.000,280,11047073,-795,0,1759859125,13319.988970949991,431.6696176800033,54112.042085760004 2025-10-07,17:45:27.000,280,11047096,-795,0,1759859126,13319.988970949991,431.6978142000007,54112.11894408 2025-10-07,17:45:28.000,280,11047137,-795,0,1759859127,13319.97549833,431.71191245999944,54112.377467520004 2025-10-07,17:45:29.000,280,11047136,-795,0,1759859128,13319.948553089991,431.7189615899988,54112.405416 2025-10-07,17:45:30.000,280,11047080,-795,0,1759859129,13319.97549833,431.7048633300001,54112.39144176001 2025-10-07,17:45:31.000,280,11047157,-795,0,1759859130,13319.860981059996,431.71191245999944,54112.35650616 2025-10-07,17:45:32.000,280,11047113,-795,0,1759859131,13319.90813522999,431.6625685500039,54112.517209920006 2025-10-07,17:45:33.000,280,11047119,-795,0,1759859132,13319.88792629999,431.69076507000136,54112.25868648 2025-10-07,17:45:34.000,280,11047083,-795,0,1759859133,13319.86771736999,431.6978142000007,54112.23772512 2025-10-07,17:45:35.000,280,11047100,-795,0,1759859134,13319.84750843999,431.7683055000016,54112.25169936001 2025-10-07,17:45:36.000,280,11047124,-795,0,1759859135,13319.72625485999,431.83879680000246,54112.41939024001 2025-10-07,17:45:37.000,280,11047082,-795,0,1759859136,13319.759936409995,431.8951898400046,54112.44035160001 2025-10-07,17:45:38.000,280,11047157,-795,0,1759859137,13319.79361796,431.83879680000246,54112.4752872 2025-10-07,17:45:39.000,280,11047087,-795,0,1759859138,13319.800354269995,431.8669933199999,54112.53817128001 2025-10-07,17:45:40.000,280,11047141,-795,0,1759859139,13319.83403582,431.8951898400046,54112.545158400004 2025-10-07,17:45:41.000,280,11047108,-795,0,1759859140,13319.80709057999,431.8810915799986,54112.2656736 2025-10-07,17:45:42.000,280,11047110,-795,0,1759859141,13319.77340903,431.97273027000483,54112.1958024 2025-10-07,17:45:43.000,280,11047102,-795,0,1759859142,13319.820563199995,431.98682853000355,54112.279647840005 2025-10-07,17:45:44.000,280,11047117,-795,0,1759859143,13319.89466261,432.0784672200025,54112.53118416 2025-10-07,17:45:45.000,280,11047135,-795,0,1759859144,13319.881189989996,432.0996146100006,54112.59406824 2025-10-07,17:45:46.000,280,11047085,-795,0,1759859145,13319.80709057999,432.0996146100006,54112.48227432 2025-10-07,17:45:47.000,280,11047104,-795,0,1759859146,13319.86771736999,432.141909390004,54112.50323568 2025-10-07,17:45:48.000,280,11047094,-795,0,1759859147,13319.9552894,432.1137128699993,54112.580094 2025-10-07,17:45:49.000,280,11047120,-795,0,1759859148,13319.968762019991,432.1771550400008,54112.36349328 2025-10-07,17:45:50.000,280,11047099,-795,0,1759859149,13320.002443569996,432.18420417000016,54112.37048040001 2025-10-07,17:45:51.000,280,11047120,-795,0,1759859150,13319.988970949991,432.2405972100023,54112.377467520004 2025-10-07,17:45:52.000,280,11047100,-795,0,1759859151,13320.069806669992,432.2264989500036,54112.41939024001 2025-10-07,17:45:53.000,280,11047095,-795,0,1759859152,13320.076542980001,432.2405972100023,54112.53118416 2025-10-07,17:45:54.000,280,11047119,-795,0,1759859153,13320.164115009997,432.20535155999823,54112.67092656 2025-10-07,17:45:55.000,280,11047114,-795,0,1759859154,13320.090015599992,432.23354808000295,54112.57310688 2025-10-07,17:45:56.000,280,11047083,-795,0,1759859155,13320.110224529992,432.17010591000144,54112.57310688 2025-10-07,17:45:57.000,280,11047108,-795,0,1759859156,13320.211269179992,432.141909390004,54112.34253192001 2025-10-07,17:45:58.000,280,11047091,-795,0,1759859157,13320.292104899992,432.0925654800012,54112.4752872 2025-10-07,17:45:59.000,280,11047111,-795,0,1759859158,13320.244950729997,432.08551635000185,54112.48227432 2025-10-07,17:46:00.000,280,11047117,-795,0,1759859159,13320.345995379997,432.07141809000314,54112.52419704 2025-10-07,17:46:01.000,280,11047080,-795,0,1759859160,13320.345995379997,432.08551635000185,54112.76874624 2025-10-07,17:46:02.000,280,11047082,-795,0,1759859161,13320.420094790003,431.98682853000355,54112.684900800006 2025-10-07,17:46:03.000,280,11047112,-795,0,1759859162,13320.521139439988,431.93748462000076,54112.80368184001 2025-10-07,17:46:04.000,280,11047129,-795,0,1759859163,13320.514403129993,431.85994419000053,54112.83861744 2025-10-07,17:46:05.000,280,11047092,-795,0,1759859164,13320.541348369989,431.81060027999774,54112.64297808 2025-10-07,17:46:06.000,280,11047115,-795,0,1759859165,13320.548084679998,431.7330598500048,54112.31458344 2025-10-07,17:46:07.000,280,11047090,-795,0,1759859166,13320.561557299989,431.62732289999985,54112.43336448 2025-10-07,17:46:08.000,280,11047131,-795,0,1759859167,13320.608711469999,431.54273334000027,54112.37048040001 2025-10-07,17:46:09.000,280,11047088,-795,0,1759859168,13320.70301980999,431.556831599999,54112.84560456001 2025-10-07,17:46:10.000,280,11047091,-795,0,1759859169,13320.750173979999,431.5004385600041,54112.7897076 2025-10-07,17:46:11.000,280,11047100,-795,0,1759859170,13320.76364659999,431.44404552000196,54112.76175912 2025-10-07,17:46:12.000,280,11047075,-795,0,1759859171,13320.837746009995,431.42994726000325,54112.77573336001 2025-10-07,17:46:13.000,280,11047093,-795,0,1759859172,13320.938790659995,431.3242103099983,54112.74778488 2025-10-07,17:46:14.000,280,11047137,-795,0,1759859173,13320.999417449995,431.2748664000028,54112.55913264001 2025-10-07,17:46:15.000,280,11047117,-795,0,1759859174,13320.96573589999,431.2466698799981,54112.48227432 2025-10-07,17:46:16.000,280,11047115,-795,0,1759859175,13320.979208519995,431.2114242300013,54112.328557680004 2025-10-07,17:46:17.000,280,11047089,-795,0,1759859176,13321.02636268999,431.22552249,54112.69188792 2025-10-07,17:46:18.000,280,11047102,-795,0,1759859177,13321.080253169996,431.1409329300004,54112.684900800006 2025-10-07,17:46:19.000,280,11047131,-795,0,1759859178,13321.188034129991,431.15503118999914,54112.7897076 2025-10-07,17:46:20.000,280,11047093,-795,0,1759859179,13321.241924609996,431.08453988999827,54112.80368184001 2025-10-07,17:46:21.000,280,11047071,-795,0,1759859180,13321.268869849991,431.0422451100021,54112.51022280001 2025-10-07,17:46:22.000,280,11047126,-795,0,1759859181,13321.423804979997,430.97175381000125,54112.46131296 2025-10-07,17:46:23.000,280,11047076,-795,0,1759859182,13321.376650810002,430.9647046800019,54112.28663496 2025-10-07,17:46:24.000,280,11047117,-795,0,1759859183,13321.477695460002,430.97175381000125,54112.32157056001 2025-10-07,17:46:25.000,280,11047126,-795,0,1759859184,13321.572003799993,431.00699945999804,54112.684900800006 2025-10-07,17:46:26.000,280,11047130,-795,0,1759859185,13321.572003799993,430.9999503299987,54112.53118416 2025-10-07,17:46:27.000,280,11047084,-795,0,1759859186,13321.673048449993,430.9929011999993,54112.55214552 2025-10-07,17:46:28.000,280,11047134,-795,0,1759859187,13321.794302029994,430.9294590299978,54112.63599096001 2025-10-07,17:46:29.000,280,11047092,-795,0,1759859188,13321.861665129989,430.9012625100004,54112.74079776 2025-10-07,17:46:30.000,280,11047072,-795,0,1759859189,13321.935764539994,430.87306599000294,54112.42637736 2025-10-07,17:46:31.000,280,11047105,-795,0,1759859190,13321.888610369999,430.85191860000486,54112.23772512 2025-10-07,17:46:32.000,280,11047088,-795,0,1759859191,13321.888610369999,430.8660168600036,54112.23772512 2025-10-07,17:46:33.000,280,11047107,-795,0,1759859192,13321.895346679994,430.9294590299978,54112.4752872 2025-10-07,17:46:34.000,280,11047125,-795,0,1759859193,13321.929028229999,430.9576555500025,54112.566119760006 2025-10-07,17:46:35.000,280,11047069,-795,0,1759859194,13321.94250084999,430.9788029400006,54112.53817128001 2025-10-07,17:46:36.000,280,11047110,-795,0,1759859195,13321.888610369999,431.05634337000083,54112.41240312 2025-10-07,17:46:37.000,280,11047103,-795,0,1759859196,13321.888610369999,431.11978554000234,54112.447338720005 2025-10-07,17:46:38.000,280,11047066,-795,0,1759859197,13321.90208298999,431.23257161999936,54112.160866800004 2025-10-07,17:46:39.000,280,11047106,-795,0,1759859198,13321.96270977999,431.2607681400041,54112.17484104001 2025-10-07,17:46:40.000,280,11047079,-795,0,1759859199,13321.98965502,431.3383085700043,54112.14689256 2025-10-07,17:46:41.000,280,11047128,-795,0,1759859200,13322.097435979995,431.352406830003,54112.20278952001 2025-10-07,17:46:42.000,280,11047131,-795,0,1759859201,13322.178271699995,431.34535770000366,54112.50323568 2025-10-07,17:46:43.000,280,11047078,-795,0,1759859202,13322.30626158999,431.31716117999895,54112.62201672 2025-10-07,17:46:44.000,280,11047105,-795,0,1759859203,13322.360152069996,431.2889646600015,54112.65695232001 2025-10-07,17:46:45.000,280,11047100,-795,0,1759859204,13322.400569929996,431.2466698799981,54112.70586216001 2025-10-07,17:46:46.000,280,11047060,-795,0,1759859205,13322.39383362,431.22552249,54112.29362208 2025-10-07,17:46:47.000,280,11047105,-795,0,1759859206,13322.494878270001,431.2607681400041,54112.34253192001 2025-10-07,17:46:48.000,280,11047034,-795,0,1759859207,13322.521823509996,431.29601379000087,54112.377467520004 2025-10-07,17:46:49.000,280,11047059,-795,0,1759859208,13322.562241369997,431.3594559600024,54112.46830008001 2025-10-07,17:46:50.000,280,11047108,-795,0,1759859209,13322.568977679992,431.44404552000196,54112.7897076 2025-10-07,17:46:51.000,280,11047118,-795,0,1759859210,13322.555505060001,431.4722420399994,54112.74778488 2025-10-07,17:46:52.000,280,11047088,-795,0,1759859211,13322.602659229997,431.51453682000283,54112.75477200001 2025-10-07,17:46:53.000,280,11047117,-795,0,1759859212,13322.643077089997,431.54273334000027,54112.88752728 2025-10-07,17:46:54.000,280,11046997,-795,0,1759859213,13322.690231259992,431.61322464000114,54112.7198364 2025-10-07,17:46:55.000,280,11047060,-795,0,1759859214,13322.663286019997,431.6061755100018,54112.517209920006 2025-10-07,17:46:56.000,280,11047118,-795,0,1759859215,13322.535296130001,431.61322464000114,54112.24471224 2025-10-07,17:46:57.000,280,11047088,-795,0,1759859216,13322.690231259992,431.61322464000114,54112.55214552 2025-10-07,17:46:58.000,280,11047116,-795,0,1759859217,13322.750858049993,431.6414211599986,54112.89451440001 2025-10-07,17:46:59.000,280,11047087,-795,0,1759859218,13322.771066979993,431.6414211599986,54113.020282560006 2025-10-07,17:47:00.000,280,11047101,-795,0,1759859219,13322.764330669997,431.6625685500039,54112.950411360005 2025-10-07,17:47:01.000,280,11047082,-795,0,1759859220,13322.750858049993,431.7048633300001,54112.88752728 2025-10-07,17:47:02.000,280,11047021,-795,0,1759859221,13322.804748529998,431.69076507000136,54112.91547576 2025-10-07,17:47:03.000,280,11047097,-795,0,1759859222,13322.865375319998,431.6978142000007,54112.7198364 2025-10-07,17:47:04.000,280,11047134,-795,0,1759859223,13322.865375319998,431.77535463000095,54112.76175912 2025-10-07,17:47:05.000,280,11047092,-795,0,1759859224,13322.912529489993,431.77535463000095,54112.72682352001 2025-10-07,17:47:06.000,280,11047125,-795,0,1759859225,13322.878847939988,431.81060027999774,54112.999321200004 2025-10-07,17:47:07.000,280,11047117,-795,0,1759859226,13322.885584249998,431.8035511499984,54113.069192400006 2025-10-07,17:47:08.000,280,11047102,-795,0,1759859227,13322.939474729988,431.8458459300018,54113.13906360001 2025-10-07,17:47:09.000,280,11047074,-795,0,1759859228,13323.033783069994,431.8035511499984,54113.22290904 2025-10-07,17:47:10.000,280,11047117,-795,0,1759859229,13323.033783069994,431.83879680000246,54113.25085752 2025-10-07,17:47:11.000,280,11047103,-795,0,1759859230,13322.973156279993,431.83879680000246,54112.94342424001 2025-10-07,17:47:12.000,280,11047069,-795,0,1759859231,13323.033783069994,431.82469854000374,54112.901501520006 2025-10-07,17:47:13.000,280,11047108,-795,0,1759859232,13322.952947349993,431.90223897000396,54112.93643712 2025-10-07,17:47:14.000,280,11047096,-795,0,1759859233,13323.013574139994,431.90223897000396,54113.22989616001 2025-10-07,17:47:15.000,280,11047131,-795,0,1759859234,13323.094409859994,431.8810915799986,54113.4185484 2025-10-07,17:47:16.000,280,11047105,-795,0,1759859235,13323.080937239989,431.796502019999,54113.29278024 2025-10-07,17:47:17.000,280,11047123,-795,0,1759859236,13323.168509269999,431.72601071999816,54113.39059992 2025-10-07,17:47:18.000,280,11047105,-795,0,1759859237,13323.24260867999,431.6696176800033,54113.53034232 2025-10-07,17:47:19.000,280,11047027,-795,0,1759859238,13323.20892713,431.65551942000457,54113.14605072 2025-10-07,17:47:20.000,280,11047107,-795,0,1759859239,13323.256081299995,431.61322464000114,54113.18098632001 2025-10-07,17:47:21.000,280,11047139,-795,0,1759859240,13323.20219081999,431.62732289999985,54113.09714088 2025-10-07,17:47:22.000,280,11047133,-795,0,1759859241,13323.16177295999,431.65551942000457,54113.334702960005 2025-10-07,17:47:23.000,280,11047118,-795,0,1759859242,13323.24260867999,431.6696176800033,54113.57925216 2025-10-07,17:47:24.000,280,11047084,-795,0,1759859243,13323.316708089995,431.6061755100018,54113.61418776001 2025-10-07,17:47:25.000,280,11047132,-795,0,1759859244,13323.34365332999,431.556831599999,54113.61418776001 2025-10-07,17:47:26.000,280,11047073,-715,0,1759859245,13323.276290229995,431.5497824699996,54113.47444536001 2025-10-07,17:47:27.000,280,11047123,-795,0,1759859246,13323.38407118999,431.4369963900026,54113.2438704 2025-10-07,17:47:28.000,280,11047124,-795,0,1759859247,13323.316708089995,431.4228981300039,54113.29976736 2025-10-07,17:47:29.000,280,11047112,-795,0,1759859248,13323.296499159995,431.40175073999853,54113.285793120005 2025-10-07,17:47:30.000,280,11047078,-795,0,1759859249,13323.38407118999,431.36650509000174,54113.53732944 2025-10-07,17:47:31.000,280,11047138,-795,0,1759859250,13323.40428011999,431.4158490000045,54113.77489152 2025-10-07,17:47:32.000,280,11047121,-795,0,1759859251,13323.41101643,431.33125943999767,54113.86572408 2025-10-07,17:47:33.000,280,11047098,-795,0,1759859252,13323.41101643,431.30306292000023,54113.77489152 2025-10-07,17:47:34.000,280,11047034,-795,0,1759859253,13323.49185215,431.2396207499987,54113.90065968001 2025-10-07,17:47:35.000,280,11047052,-795,0,1759859254,13323.478379529995,431.19732597000257,54113.59322640001 2025-10-07,17:47:36.000,280,11047049,-795,0,1759859255,13323.42448904999,431.16912944999785,54113.46047112 2025-10-07,17:47:37.000,280,11047105,-635,0,1759859256,13323.48511583999,431.1620803199985,54113.56527792001 2025-10-07,17:47:38.000,280,11047101,-795,0,1759859257,13323.437961669995,431.112736410003,54113.61418776001 2025-10-07,17:47:39.000,280,11047096,-795,0,1759859258,13323.51206108,431.1268346700017,54114.054376320004 2025-10-07,17:47:40.000,280,11047122,-795,0,1759859259,13323.5928968,431.07044162999955,54114.13123464 2025-10-07,17:47:41.000,280,11047116,-795,0,1759859260,13323.606369419991,431.0633925000002,54114.054376320004 2025-10-07,17:47:42.000,280,11047138,-795,0,1759859261,13323.619842039996,431.00699945999804,54114.10328616 2025-10-07,17:47:43.000,280,11047043,-795,0,1759859262,13323.646787279991,430.97175381000125,54114.02642784001 2025-10-07,17:47:44.000,280,11047108,-795,0,1759859263,13323.660259899996,430.8660168600036,54113.83078848001 2025-10-07,17:47:45.000,280,11047094,-795,0,1759859264,13323.63331466,430.82372208000015,54113.837775600005 2025-10-07,17:47:46.000,280,11047049,-795,0,1759859265,13323.579424179996,430.78847643000336,54113.76091728001 2025-10-07,17:47:47.000,280,11047118,-795,0,1759859266,13323.646787279991,430.7461816499999,54114.13123464 2025-10-07,17:47:48.000,280,11047100,-795,0,1759859267,13323.646787279991,430.7179851300025,54114.27796416 2025-10-07,17:47:49.000,280,11047118,-795,0,1759859268,13323.61310573,430.7532307799993,54114.28495128001 2025-10-07,17:47:50.000,280,11047086,-795,0,1759859269,13323.660259899996,430.7179851300025,54114.2570028 2025-10-07,17:47:51.000,280,11047042,-795,0,1759859270,13323.626578349991,430.67569034999906,54114.20809296 2025-10-07,17:47:52.000,280,11047104,-795,0,1759859271,13323.579424179996,430.5911007899995,54113.81681424 2025-10-07,17:47:53.000,280,11047018,-795,0,1759859272,13323.579424179996,430.6122481800048,54113.77489152 2025-10-07,17:47:54.000,280,11047116,-795,0,1759859273,13323.565951559991,430.52765861999796,54113.99149224 2025-10-07,17:47:55.000,280,11047075,-795,0,1759859274,13323.61310573,430.52765861999796,54114.243028560006 2025-10-07,17:47:56.000,280,11047077,-795,0,1759859275,13323.559215249996,430.5206094899986,54114.173157360005 2025-10-07,17:47:57.000,280,11047124,-795,0,1759859276,13323.666996209991,430.4430690599984,54114.243028560006 2025-10-07,17:47:58.000,280,11047120,-795,0,1759859277,13323.707414069992,430.41487254000094,54114.29892552 2025-10-07,17:47:59.000,280,11047081,-795,0,1759859278,13323.640050969996,430.436019929999,54114.16617024001 2025-10-07,17:48:00.000,280,11047107,-795,0,1759859279,13323.619842039996,430.33028298000136,54113.94956952001 2025-10-07,17:48:01.000,280,11047094,-795,0,1759859280,13323.55247894,430.323233850002,54113.83078848001 2025-10-07,17:48:02.000,280,11047121,-795,0,1759859281,13323.518797389996,430.28093906999857,54113.80982712001 2025-10-07,17:48:03.000,280,11047112,-795,0,1759859282,13323.55247894,430.3091355900033,54114.16617024001 2025-10-07,17:48:04.000,280,11047109,-795,0,1759859283,13323.586160489991,430.21749690000433,54114.43168080001 2025-10-07,17:48:05.000,280,11047115,-795,0,1759859284,13323.586160489991,430.18225125000026,54114.30591264 2025-10-07,17:48:06.000,280,11047076,-795,0,1759859285,13323.49185215,430.1611038600022,54114.14520888001 2025-10-07,17:48:07.000,280,11047130,-795,0,1759859286,13323.51206108,430.16815299000154,54114.25001568 2025-10-07,17:48:08.000,280,11047106,-795,0,1759859287,13323.48511583999,430.13290734000475,54114.06835056001 2025-10-07,17:48:09.000,280,11047072,-755,0,1759859288,13323.47164322,430.2104477699977,54114.01944072001 2025-10-07,17:48:10.000,280,11047098,-795,0,1759859289,13323.437961669995,430.1540547300028,54114.11027328 2025-10-07,17:48:11.000,280,11047093,-795,0,1759859290,13323.42448904999,430.1611038600022,54114.222067200004 2025-10-07,17:48:12.000,280,11047099,-795,0,1759859291,13323.41101643,430.0765143000026,54114.40373232001 2025-10-07,17:48:13.000,280,11047103,-795,0,1759859292,13323.45143429,430.08356343000196,54114.508539120005 2025-10-07,17:48:14.000,280,11047109,-795,0,1759859293,13323.46490690999,430.0483177799979,54114.52251336001 2025-10-07,17:48:15.000,280,11047015,-795,0,1759859294,13323.397543809995,430.0412686499985,54114.42469368 2025-10-07,17:48:16.000,280,11047131,-795,0,1759859295,13323.30997178,429.9778264800043,54113.92162104 2025-10-07,17:48:17.000,280,11047093,-795,0,1759859296,13323.28976285,429.9425808300002,54113.98450512 2025-10-07,17:48:18.000,280,11047086,-795,0,1759859297,13323.30997178,429.8791386599987,54114.10328616 2025-10-07,17:48:19.000,280,11047123,-795,0,1759859298,13323.316708089995,429.8650404,54114.31988688 2025-10-07,17:48:20.000,280,11047107,-795,0,1759859299,13323.34365332999,429.8438930100019,54114.557448960004 2025-10-07,17:48:21.000,280,11047111,-795,0,1759859300,13323.35038964,429.8015982299985,54114.40373232001 2025-10-07,17:48:22.000,280,11047086,-795,0,1759859301,13323.28976285,429.75930345000234,54114.3967452 2025-10-07,17:48:23.000,280,11047037,-795,0,1759859302,13323.20219081999,429.72405779999826,54114.20110584 2025-10-07,17:48:24.000,280,11047090,-795,0,1759859303,13323.28302653999,429.6324191099993,54114.08931192 2025-10-07,17:48:25.000,280,11047077,-795,0,1759859304,13323.22913606,429.62536997999996,54114.14520888001 2025-10-07,17:48:26.000,280,11047120,-795,0,1759859305,13323.18198188999,429.54782954999973,54113.93559528 2025-10-07,17:48:27.000,280,11047133,-795,0,1759859306,13323.22239974999,429.47733824999887,54114.34783536 2025-10-07,17:48:28.000,280,11047096,-795,0,1759859307,13323.296499159995,429.3716013000012,54114.48757776 2025-10-07,17:48:29.000,280,11047078,-795,0,1759859308,13323.35038964,429.3222573899984,54114.508539120005 2025-10-07,17:48:30.000,280,11047077,-795,0,1759859309,13323.33018071,429.2447169599982,54114.45264216001 2025-10-07,17:48:31.000,280,11047061,-795,0,1759859310,13323.235872369994,429.2447169599982,54114.37578384 2025-10-07,17:48:32.000,280,11047006,-795,0,1759859311,13323.32344439999,429.08963609999773,54114.0124536 2025-10-07,17:48:33.000,280,11047106,-795,0,1759859312,13323.33018071,429.0402921900022,54114.01944072001 2025-10-07,17:48:34.000,280,11047046,-795,0,1759859313,13323.30997178,428.9275061099979,54114.0823248 2025-10-07,17:48:35.000,280,11047121,-795,0,1759859314,13323.28302653999,428.92045697999856,54114.27097704 2025-10-07,17:48:36.000,280,11047102,-795,0,1759859315,13323.22239974999,428.84291654999834,54114.02642784001 2025-10-07,17:48:37.000,280,11047081,-795,0,1759859316,13323.36386225999,428.77242525000474,54114.389758080004 2025-10-07,17:48:38.000,280,11047048,-795,0,1759859317,13323.38407118999,428.74422873000003,54114.37578384 2025-10-07,17:48:39.000,280,11047098,-795,0,1759859318,13323.336917019995,428.70898308000324,54114.31289976001 2025-10-07,17:48:40.000,280,11047136,-795,0,1759859319,13323.316708089995,428.59619699999894,54113.907646800006 2025-10-07,17:48:41.000,280,11047097,-795,0,1759859320,13323.336917019995,428.57504961000086,54113.87969832001 2025-10-07,17:48:42.000,280,11047122,-795,0,1759859321,13323.35038964,428.5186565699987,54113.9425824 2025-10-07,17:48:43.000,280,11047152,-795,0,1759859322,13323.397543809995,428.5468530900034,54114.291938400005 2025-10-07,17:48:44.000,280,11047098,-795,0,1759859323,13323.35038964,428.5539022200028,54114.243028560006 2025-10-07,17:48:45.000,280,11047093,-795,0,1759859324,13323.377334879995,428.51160743999935,54114.22905432 2025-10-07,17:48:46.000,280,11047055,-795,0,1759859325,13323.33018071,428.51160743999935,54113.99847936001 2025-10-07,17:48:47.000,280,11047098,-795,0,1759859326,13323.33018071,428.50455831,54114.06136344 2025-10-07,17:48:48.000,280,11047098,-795,0,1759859327,13323.41101643,428.42701787999977,54113.90065968001 2025-10-07,17:48:49.000,280,11047031,-795,0,1759859328,13323.357125949995,428.4693126600032,54113.92162104 2025-10-07,17:48:50.000,280,11047130,-795,0,1759859329,13323.38407118999,428.4199687500004,54113.90065968001 2025-10-07,17:48:51.000,280,11047071,-715,0,1759859330,13323.336917019995,428.4693126600032,54114.11726040001 2025-10-07,17:48:52.000,280,11047094,-795,0,1759859331,13323.41101643,428.41291962000105,54114.16617024001 2025-10-07,17:48:53.000,280,11047121,-795,0,1759859332,13323.437961669995,428.42701787999977,54114.06835056001 2025-10-07,17:48:54.000,280,11047094,-795,0,1759859333,13323.55247894,428.5186565699987,54114.20110584 2025-10-07,17:48:55.000,280,11047100,-795,0,1759859334,13323.478379529995,428.61029525999766,54114.06136344 2025-10-07,17:48:56.000,280,11047125,-795,0,1759859335,13323.397543809995,428.65963917000045,54113.80982712001 2025-10-07,17:48:57.000,280,11047090,-795,0,1759859336,13323.316708089995,428.7019339500039,54113.89367256 2025-10-07,17:48:58.000,280,11047064,-795,0,1759859337,13323.336917019995,428.63849178000237,54113.90065968001 2025-10-07,17:48:59.000,280,11047086,-795,0,1759859338,13323.32344439999,428.7653761199981,54114.36879672 2025-10-07,17:49:00.000,280,11047103,-795,0,1759859339,13323.36386225999,428.77242525000474,54114.410719440006 2025-10-07,17:49:01.000,280,11047103,-795,0,1759859340,13323.276290229995,428.82176916000026,54114.36180960001 2025-10-07,17:49:02.000,280,11047029,-795,0,1759859341,13323.276290229995,428.87111307000305,54114.2570028 2025-10-07,17:49:03.000,280,11047103,-795,0,1759859342,13323.22913606,428.87111307000305,54114.11726040001 2025-10-07,17:49:04.000,280,11047097,-795,0,1759859343,13323.22239974999,428.9416043700039,54113.956556640005 2025-10-07,17:49:05.000,280,11047125,-795,0,1759859344,13323.168509269999,429.0120956700048,54114.03341496 2025-10-07,17:49:06.000,280,11047124,-795,0,1759859345,13323.12135509999,429.03324306000286,54113.956556640005 2025-10-07,17:49:07.000,280,11047109,-795,0,1759859346,13323.040519379989,429.1107834900031,54114.35482248001 2025-10-07,17:49:08.000,280,11047093,-795,0,1759859347,13323.12135509999,429.09668523000437,54114.3967452 2025-10-07,17:49:09.000,280,11047080,-795,0,1759859348,13323.020310449989,429.1248817500018,54114.42469368 2025-10-07,17:49:10.000,280,11047075,-795,0,1759859349,13323.000101519989,429.11783262000245,54114.3967452 2025-10-07,17:49:11.000,280,11047074,-795,0,1759859350,13322.838430080003,429.11783262000245,54114.03341496 2025-10-07,17:49:12.000,280,11047167,-795,0,1759859351,13322.777803290002,429.11783262000245,54113.91463392 2025-10-07,17:49:13.000,280,11047092,-795,0,1759859352,13322.723912809997,429.1460291399999,54113.98450512 2025-10-07,17:49:14.000,280,11047116,-795,0,1759859353,13322.784539599998,429.1460291399999,54113.99149224 2025-10-07,17:49:15.000,280,11047069,-795,0,1759859354,13322.656549710002,429.18127479000395,54114.3967452 2025-10-07,17:49:16.000,280,11047080,-795,0,1759859355,13322.636340780002,429.1742256600046,54114.19411872001 2025-10-07,17:49:17.000,280,11047100,-795,0,1759859356,13322.629604469992,429.1742256600046,54114.326874 2025-10-07,17:49:18.000,280,11047106,-795,0,1759859357,13322.670022329992,429.16717652999796,54114.35482248001 2025-10-07,17:49:19.000,280,11047121,-795,0,1759859358,13322.575713990002,429.13193088000116,54114.075337680006 2025-10-07,17:49:20.000,280,11047083,-795,0,1759859359,13322.521823509996,429.1460291399999,54113.9425824 2025-10-07,17:49:21.000,280,11047126,-795,0,1759859360,13322.447724099991,429.1953730500027,54113.90065968001 2025-10-07,17:49:22.000,280,11047062,-795,0,1759859361,13322.407306239991,429.1742256600046,54113.86572408 2025-10-07,17:49:23.000,280,11047126,-795,0,1759859362,13322.407306239991,429.2235695700001,54114.23604144001 2025-10-07,17:49:24.000,280,11047075,-795,0,1759859363,13322.30626158999,429.1953730500027,54114.06136344 2025-10-07,17:49:25.000,280,11047128,-795,0,1759859364,13322.400569929996,429.20242218000203,54114.13822176 2025-10-07,17:49:26.000,280,11047065,-795,0,1759859365,13322.3129979,429.1953730500027,54113.97053088 2025-10-07,17:49:27.000,280,11047089,-795,0,1759859366,13322.299525279996,429.2235695700001,54113.75393016 2025-10-07,17:49:28.000,280,11047049,-795,0,1759859367,13322.346679449991,429.2376678299988,54113.74694304 2025-10-07,17:49:29.000,280,11047078,-795,0,1759859368,13322.28605265999,429.2517660900048,54113.80284 2025-10-07,17:49:30.000,280,11047116,-795,0,1759859369,13322.25237111,429.2729134800029,54113.91463392 2025-10-07,17:49:31.000,280,11047085,-795,0,1759859370,13322.21195325,429.30111000000034,54114.01944072001 2025-10-07,17:49:32.000,280,11047090,-795,0,1759859371,13322.218689559995,429.3222573899984,54114.06835056001 2025-10-07,17:49:33.000,280,11047108,-795,0,1759859372,13322.077227049995,429.2517660900048,54113.956556640005 2025-10-07,17:49:34.000,280,11047114,-795,0,1759859373,13322.13111753,429.2729134800029,54114.08931192 2025-10-07,17:49:35.000,280,11047106,-795,0,1759859374,13322.10417228999,429.20242218000203,54113.76091728001 2025-10-07,17:49:36.000,280,11047122,-795,0,1759859375,13322.03007288,429.20242218000203,54113.628162 2025-10-07,17:49:37.000,280,11047092,-795,0,1759859376,13322.016600259994,429.2235695700001,54113.63514912 2025-10-07,17:49:38.000,280,11047073,-795,0,1759859377,13321.996391329994,429.2729134800029,54113.76091728001 2025-10-07,17:49:39.000,280,11047108,-795,0,1759859378,13322.00986395,429.3222573899984,54114.04040208 2025-10-07,17:49:40.000,280,11047089,-795,0,1759859379,13322.00312763999,429.294060870001,54114.0124536 2025-10-07,17:49:41.000,280,11047104,-795,0,1759859380,13321.955973469994,429.294060870001,54114.005466480005 2025-10-07,17:49:42.000,280,11047094,-795,0,1759859381,13321.92229191999,429.2235695700001,54113.89367256 2025-10-07,17:49:43.000,280,11047068,-795,0,1759859382,13321.861665129989,429.18127479000395,54113.628162 2025-10-07,17:49:44.000,280,11047085,-795,0,1759859383,13321.821247269989,429.1107834900031,54113.53034232 2025-10-07,17:49:45.000,280,11047128,-795,0,1759859384,13321.699993689988,429.16717652999796,54113.57925216 2025-10-07,17:49:46.000,280,11047074,-795,0,1759859385,13321.572003799993,429.2447169599982,54113.58623928 2025-10-07,17:49:47.000,280,11047105,-795,0,1759859386,13321.572003799993,429.39979781999864,54113.77489152 2025-10-07,17:49:48.000,280,11047096,-795,0,1759859387,13321.706729999998,429.4350434700027,54113.86572408 2025-10-07,17:49:49.000,280,11047109,-795,0,1759859388,13321.753884169993,429.44914173000143,54113.907646800006 2025-10-07,17:49:50.000,280,11047079,-795,0,1759859389,13321.807774649998,429.39979781999864,54113.92162104 2025-10-07,17:49:51.000,280,11047049,-795,0,1759859390,13321.753884169993,429.3293065199978,54113.41156128 2025-10-07,17:49:52.000,280,11047115,-795,0,1759859391,13321.733675239993,429.3363556500044,54113.39059992 2025-10-07,17:49:53.000,280,11047039,-795,0,1759859392,13321.753884169993,429.3222573899984,54113.42553552001 2025-10-07,17:49:54.000,280,11047057,-795,0,1759859393,13321.740411549988,429.34340478000377,54113.718994560004 2025-10-07,17:49:55.000,280,11047090,-795,0,1759859394,13321.720202619988,429.3575030400025,54113.739955920006 2025-10-07,17:49:56.000,280,11047084,-715,0,1759859395,13321.646103209998,429.37865043000056,54113.670084720005 2025-10-07,17:49:57.000,280,11047106,-795,0,1759859396,13321.726938929998,429.36455217000184,54113.64912336 2025-10-07,17:49:58.000,280,11047064,-715,0,1759859397,13321.632630589993,429.3363556500044,54113.60021352 2025-10-07,17:49:59.000,280,11046986,-795,0,1759859398,13321.639366900003,429.3504539100031,54113.22989616001 2025-10-07,17:50:00.000,280,11047044,-795,0,1759859399,13321.565267489997,429.294060870001,54113.16002496001 2025-10-07,17:50:01.000,280,11047121,-795,0,1759859400,13321.632630589993,429.27996261000226,54113.13906360001 2025-10-07,17:50:02.000,280,11047097,-795,0,1759859401,13321.585476419998,429.26586435000354,54113.32771584001 2025-10-07,17:50:03.000,280,11047122,-795,0,1759859402,13321.612421659993,429.31520825999905,54113.215921920004 2025-10-07,17:50:04.000,280,11047053,-795,0,1759859403,13321.659575829988,429.34340478000377,54113.29976736 2025-10-07,17:50:05.000,280,11047125,-795,0,1759859404,13321.699993689988,429.4350434700027,54113.4185484 2025-10-07,17:50:06.000,280,11047078,-795,0,1759859405,13321.592212729993,429.4702891199995,54113.25784464001 2025-10-07,17:50:07.000,280,11047125,-795,0,1759859406,13321.592212729993,429.4702891199995,54113.08316664 2025-10-07,17:50:08.000,280,11047038,-795,0,1759859407,13321.551794869993,429.47733824999887,54113.11111512001 2025-10-07,17:50:09.000,280,11047044,-795,0,1759859408,13321.497904390002,429.5407804200004,54112.88752728 2025-10-07,17:50:10.000,280,11047104,-795,0,1759859409,13321.585476419998,429.4984856400042,54113.39758704001 2025-10-07,17:50:11.000,280,11047120,-795,0,1759859410,13321.551794869993,429.57602607000445,54113.49540672001 2025-10-07,17:50:12.000,280,11047110,-795,0,1759859411,13321.497904390002,429.51258390000294,54113.355664320006 2025-10-07,17:50:13.000,280,11047141,-795,0,1759859412,13321.470959149992,429.52668216000166,54113.355664320006 2025-10-07,17:50:14.000,280,11047029,-795,0,1759859413,13321.518113320002,429.5196330300023,54113.46745824 2025-10-07,17:50:15.000,280,11047095,-795,0,1759859414,13321.437277600002,429.533731290001,54113.07617952 2025-10-07,17:50:16.000,280,11047060,-795,0,1759859415,13321.383387119997,429.52668216000166,54112.7897076 2025-10-07,17:50:17.000,280,11047099,-795,0,1759859416,13321.349705569992,429.5971734600025,54112.852591680006 2025-10-07,17:50:18.000,280,11047102,-795,0,1759859417,13321.282342469996,429.61127172000124,54113.167012080004 2025-10-07,17:50:19.000,280,11047094,-795,0,1759859418,13321.275606160001,429.59012433000316,54113.08316664 2025-10-07,17:50:20.000,280,11047107,-795,0,1759859419,13321.417068670002,429.5548786799991,54113.334702960005 2025-10-07,17:50:21.000,280,11047132,-795,0,1759859420,13321.497904390002,429.57602607000445,54113.27880600001 2025-10-07,17:50:22.000,280,11047061,-795,0,1759859421,13321.551794869993,429.5407804200004,54113.334702960005 2025-10-07,17:50:23.000,280,11047086,-795,0,1759859422,13321.551794869993,429.54782954999973,54112.901501520006 2025-10-07,17:50:24.000,280,11047069,-795,0,1759859423,13321.585476419998,429.52668216000166,54112.99233408001 2025-10-07,17:50:25.000,280,11047130,-795,0,1759859424,13321.545058559997,429.4350434700027,54112.81066896 2025-10-07,17:50:26.000,280,11047109,-795,0,1759859425,13321.605685349998,429.4843873799982,54113.12508936 2025-10-07,17:50:27.000,280,11047118,-795,0,1759859426,13321.673048449993,429.49143651000486,54113.26483176 2025-10-07,17:50:28.000,280,11047089,-795,0,1759859427,13321.666312139998,429.4561908600008,54113.19496056 2025-10-07,17:50:29.000,280,11047094,-795,0,1759859428,13321.821247269989,429.41389608000463,54113.3137416 2025-10-07,17:50:30.000,280,11047056,-795,0,1759859429,13321.895346679994,429.39979781999864,54113.36963856 2025-10-07,17:50:31.000,280,11047035,-795,0,1759859430,13321.908819299999,429.406846949998,54112.95739848 2025-10-07,17:50:32.000,280,11047128,-795,0,1759859431,13321.92229191999,429.406846949998,54112.9643856 2025-10-07,17:50:33.000,280,11047061,-795,0,1759859432,13321.98965502,429.39979781999864,54112.81765608 2025-10-07,17:50:34.000,280,11047048,-795,0,1759859433,13322.036809189995,429.420945210004,54113.34169008 2025-10-07,17:50:35.000,280,11047063,-795,0,1759859434,13322.09069967,429.41389608000463,54113.29976736 2025-10-07,17:50:36.000,280,11047151,-795,0,1759859435,13322.14459014999,429.3363556500044,54113.11111512001 2025-10-07,17:50:37.000,280,11047047,-795,0,1759859436,13322.238898489995,429.31520825999905,54113.19496056 2025-10-07,17:50:38.000,280,11047047,-795,0,1759859437,13322.360152069996,429.3363556500044,54113.34867720001 2025-10-07,17:50:39.000,280,11047067,-795,0,1759859438,13322.434251480001,429.3081591299997,54112.94342424001 2025-10-07,17:50:40.000,280,11047051,-795,0,1759859439,13322.515087200001,429.3363556500044,54112.92945 2025-10-07,17:50:41.000,280,11047101,-795,0,1759859440,13322.602659229997,429.3293065199978,54112.82464320001 2025-10-07,17:50:42.000,280,11047110,-795,0,1759859441,13322.670022329992,429.3363556500044,54113.20893480001 2025-10-07,17:50:43.000,280,11047092,-795,0,1759859442,13322.723912809997,429.3504539100031,54113.25784464001 2025-10-07,17:50:44.000,280,11047086,-795,0,1759859443,13322.777803290002,429.3222573899984,54113.34169008 2025-10-07,17:50:45.000,280,11047094,-795,0,1759859444,13322.777803290002,429.39979781999864,54113.25085752 2025-10-07,17:50:46.000,280,11047073,-795,0,1759859445,13322.858639009988,429.47733824999887,54113.05521816 2025-10-07,17:50:47.000,280,11047082,-795,0,1759859446,13323.027046759998,429.51258390000294,54112.880540160004 2025-10-07,17:50:48.000,280,11047075,-795,0,1759859447,13323.215663439994,429.44914173000143,54112.99233408001 2025-10-07,17:50:49.000,280,11047061,-795,0,1759859448,13323.24934499,429.44209260000207,54113.0342568 2025-10-07,17:50:50.000,280,11047082,-795,0,1759859449,13323.357125949995,429.3504539100031,54113.37662568001 2025-10-07,17:50:51.000,280,11047121,-795,0,1759859450,13323.36386225999,429.3856995599999,54113.32771584001 2025-10-07,17:50:52.000,280,11047081,-795,0,1759859451,13323.47164322,429.3293065199978,54113.39059992 2025-10-07,17:50:53.000,280,11047081,-795,0,1759859452,13323.51206108,429.3293065199978,54113.46745824 2025-10-07,17:50:54.000,280,11047119,-795,0,1759859453,13323.539006319996,429.2729134800029,54113.37662568001 2025-10-07,17:50:55.000,280,11047118,-795,0,1759859454,13323.518797389996,429.2729134800029,54113.18098632001 2025-10-07,17:50:56.000,280,11047101,-795,0,1759859455,13323.51206108,429.26586435000354,54113.069192400006 2025-10-07,17:50:57.000,280,11047072,-795,0,1759859456,13323.619842039996,429.26586435000354,54113.09714088 2025-10-07,17:50:58.000,280,11047087,-755,0,1759859457,13323.693941450001,429.2870117400016,54113.43950976 2025-10-07,17:50:59.000,280,11047101,-795,0,1759859458,13323.741095619996,429.3222573899984,54113.551303680004 2025-10-07,17:51:00.000,280,11047118,-795,0,1759859459,13323.835403960002,429.36455217000184,54113.58623928 2025-10-07,17:51:01.000,280,11047102,-795,0,1759859460,13323.855612890002,429.42799434000335,54113.54431656001 2025-10-07,17:51:02.000,280,11047052,-795,0,1759859461,13323.889294439992,429.406846949998,54113.36963856 2025-10-07,17:51:03.000,280,11047040,-795,0,1759859462,13323.976866470002,429.46323999000015,54113.22989616001 2025-10-07,17:51:04.000,280,11047088,-795,0,1759859463,13324.138537909988,429.4843873799982,54113.27880600001 2025-10-07,17:51:05.000,280,11047056,-795,0,1759859464,13324.165483149998,429.5548786799991,54113.334702960005 2025-10-07,17:51:06.000,280,11047060,-795,0,1759859465,13324.178955769989,429.5971734600025,54113.58623928 2025-10-07,17:51:07.000,280,11047083,-795,0,1759859466,13324.259791489989,429.5830752000038,54113.670084720005 2025-10-07,17:51:08.000,280,11047083,-795,0,1759859467,13324.414726619994,429.6042225900019,54113.87969832001 2025-10-07,17:51:09.000,280,11047080,-795,0,1759859468,13324.475353409995,429.6183208500006,54113.89367256 2025-10-07,17:51:10.000,280,11047065,-795,0,1759859469,13324.60334329999,429.5830752000038,54113.80284 2025-10-07,17:51:11.000,280,11046964,-795,0,1759859470,13324.596606989995,429.5830752000038,54113.54431656001 2025-10-07,17:51:12.000,280,11047005,-795,0,1759859471,13324.68417901999,429.57602607000445,54113.60720064 2025-10-07,17:51:13.000,280,11047093,-795,0,1759859472,13324.798696289996,429.64651736999804,54113.67707184 2025-10-07,17:51:14.000,280,11047088,-795,0,1759859473,13324.839114149996,429.61127172000124,54114.04040208 2025-10-07,17:51:15.000,280,11047100,-795,0,1759859474,13324.953631420001,429.6394682399987,54114.10328616 2025-10-07,17:51:16.000,280,11047069,-795,0,1759859475,13324.967104039992,429.56192780999845,54113.98450512 2025-10-07,17:51:17.000,280,11047064,-795,0,1759859476,13325.054676070002,429.533731290001,54114.0823248 2025-10-07,17:51:18.000,280,11047086,-795,0,1759859477,13325.182665959997,429.4350434700027,54113.886685440004 2025-10-07,17:51:19.000,280,11047058,-795,0,1759859478,13325.317392159988,429.42799434000335,54113.80284 2025-10-07,17:51:20.000,280,11047108,-795,0,1759859479,13325.411700499993,429.42799434000335,54113.886685440004 2025-10-07,17:51:21.000,280,11047092,-795,0,1759859480,13325.371282639993,429.5055347700036,54113.907646800006 2025-10-07,17:51:22.000,280,11047105,-795,0,1759859481,13325.384755259998,429.4843873799982,54114.28495128001 2025-10-07,17:51:23.000,280,11047103,-795,0,1759859482,13325.431909429994,429.51258390000294,54114.4666164 2025-10-07,17:51:24.000,280,11047108,-795,0,1759859483,13325.472327289994,429.4561908600008,54114.48757776 2025-10-07,17:51:25.000,280,11047119,-795,0,1759859484,13325.472327289994,429.46323999000015,54114.578410320006 2025-10-07,17:51:26.000,280,11047132,-795,0,1759859485,13325.371282639993,429.37865043000056,54114.03341496 2025-10-07,17:51:27.000,280,11047117,-795,0,1759859486,13325.398227879989,429.3363556500044,54114.13822176 2025-10-07,17:51:28.000,280,11047017,-795,0,1759859487,13325.55989931999,429.26586435000354,54114.37578384 2025-10-07,17:51:29.000,280,11047072,-795,0,1759859488,13325.546426699999,429.21652044000075,54114.34783536 2025-10-07,17:51:30.000,280,11047068,-795,0,1759859489,13325.62052610999,429.18127479000395,54114.78802392001 2025-10-07,17:51:31.000,280,11047056,-795,0,1759859490,13325.64073503999,429.13193088000116,54114.843920880005 2025-10-07,17:51:32.000,280,11047079,-795,0,1759859491,13325.68115289999,429.05439045000094,54114.80898528 2025-10-07,17:51:33.000,280,11047076,-795,0,1759859492,13325.70809814,429.0261939300035,54114.75308832 2025-10-07,17:51:34.000,280,11047058,-795,0,1759859493,13325.74177968999,428.98389915000007,54114.70417848 2025-10-07,17:51:35.000,280,11047091,-795,0,1759859494,13325.76198861999,428.95570263000263,54114.578410320006 2025-10-07,17:51:36.000,280,11047101,-795,0,1759859495,13325.735043379995,428.8993095900005,54114.5364876 2025-10-07,17:51:37.000,280,11047086,-795,0,1759859496,13325.74177968999,428.85701481000433,54114.52950048001 2025-10-07,17:51:38.000,280,11047090,-795,0,1759859497,13325.82935172,428.80767090000154,54114.892830720004 2025-10-07,17:51:39.000,280,11047058,-795,0,1759859498,13325.876505889995,428.8006217700022,54115.011611760005 2025-10-07,17:51:40.000,280,11047090,-795,0,1759859499,13325.977550539996,428.74422873000003,54115.07449584001 2025-10-07,17:51:41.000,280,11047130,-795,0,1759859500,13325.896714819995,428.72308134000195,54115.02558600001 2025-10-07,17:51:43.000,280,11047097,-795,0,1759859502,13325.88997851,428.6666882999998,54114.80199816 2025-10-07,17:51:44.000,280,11047059,-795,0,1759859503,13325.93039637,428.61029525999766,54114.80199816 2025-10-07,17:51:45.000,280,11047056,-795,0,1759859504,13325.997759469996,428.5820987400002,54115.00462464001 2025-10-07,17:51:46.000,280,11047081,-795,0,1759859505,13326.05164995,428.5468530900034,54115.17231552001 2025-10-07,17:51:47.000,280,11047091,-795,0,1759859506,13326.03144102,428.50455831,54115.17231552001 2025-10-07,17:51:48.000,280,11047070,-795,0,1759859507,13326.112276740001,428.49750918000063,54115.29109656001 2025-10-07,17:51:49.000,280,11047085,-795,0,1759859508,13326.05164995,428.4058704900017,54115.28410944 2025-10-07,17:51:50.000,280,11047072,-795,0,1759859509,13326.065122569991,428.36357570999826,54114.95571480001 2025-10-07,17:51:51.000,280,11047093,-795,0,1759859510,13326.071858880001,428.36357570999826,54115.081482960006 2025-10-07,17:51:52.000,280,11047107,-795,0,1759859511,13326.085331499991,428.29308441000467,54114.94872768 2025-10-07,17:51:53.000,280,11047081,-795,0,1759859512,13326.092067810001,428.2789861499987,54115.10943144 2025-10-07,17:51:54.000,280,11047124,-795,0,1759859513,13326.112276740001,428.2437405000019,54115.27712232 2025-10-07,17:51:55.000,280,11047070,-795,0,1759859514,13326.092067810001,428.2084948499978,54115.31205792 2025-10-07,17:51:56.000,280,11047076,-795,0,1759859515,13326.112276740001,428.18029833000037,54115.43083896 2025-10-07,17:51:57.000,280,11047088,-795,0,1759859516,13325.977550539996,428.1943965899991,54115.20725112 2025-10-07,17:51:58.000,280,11047063,-795,0,1759859517,13326.03144102,428.0957087700008,54115.10943144 2025-10-07,17:51:59.000,280,11047071,-795,0,1759859518,13326.038177329996,428.11685615999886,54115.14436704 2025-10-07,17:52:00.000,280,11047127,-795,0,1759859519,13326.03144102,428.03931572999863,54115.14436704 2025-10-07,17:52:01.000,280,11047087,-795,0,1759859520,13326.004495779991,428.0252174699999,54115.24218672001 2025-10-07,17:52:02.000,280,11047136,-795,0,1759859521,13325.94386898999,427.98292269000376,54115.36096776001 2025-10-07,17:52:03.000,280,11047090,-795,0,1759859522,13325.876505889995,427.96882442999777,54115.465774560005 2025-10-07,17:52:04.000,280,11047077,-795,0,1759859523,13325.937132679996,427.96882442999777,54115.584555600006 2025-10-07,17:52:05.000,280,11047125,-795,0,1759859524,13325.92366005999,427.93357878000097,54115.59154272 2025-10-07,17:52:06.000,280,11047068,-795,0,1759859525,13325.88324219999,427.8842348699982,54115.28410944 2025-10-07,17:52:07.000,280,11047003,-635,0,1759859526,13325.78893386,427.83489096000267,54115.15135416001 2025-10-07,17:52:08.000,280,11047063,-795,0,1759859527,13325.775461239995,427.82079270000395,54115.12340568001 2025-10-07,17:52:09.000,280,11047059,-795,0,1759859528,13325.70809814,427.8137435700046,54115.27712232 2025-10-07,17:52:10.000,280,11047087,-795,0,1759859529,13325.735043379995,427.73620314000436,54115.62647832001 2025-10-07,17:52:11.000,280,11047061,-795,0,1759859530,13325.72830707,427.7009574900003,54115.64743968 2025-10-07,17:52:12.000,280,11047108,-795,0,1759859531,13325.654207659994,427.6375153199988,54115.563594240004 2025-10-07,17:52:13.000,280,11047063,-795,0,1759859532,13325.70136182999,427.55997488999856,54115.65442680001 2025-10-07,17:52:14.000,280,11047105,-795,0,1759859533,13325.735043379995,427.5176801100024,54115.38891624001 2025-10-07,17:52:15.000,280,11047077,-795,0,1759859534,13325.62052610999,427.4542379400009,54115.36096776001 2025-10-07,17:52:16.000,280,11047077,-795,0,1759859535,13325.60031717999,427.4189922900041,54115.27712232 2025-10-07,17:52:17.000,280,11047082,-795,0,1759859536,13325.499272529989,427.34850099000323,54115.40987760001 2025-10-07,17:52:18.000,280,11047086,-795,0,1759859537,13325.472327289994,427.2921079500011,54115.50769728001 2025-10-07,17:52:19.000,280,11047069,-795,0,1759859538,13325.519481459989,427.23571490999893,54115.633465440005 2025-10-07,17:52:20.000,280,11047041,-795,0,1759859539,13325.553163009994,427.14407622,54115.60551696001 2025-10-07,17:52:21.000,280,11047075,-755,0,1759859540,13325.532954079994,427.05243753000104,54115.67538816001 2025-10-07,17:52:22.000,280,11047070,-795,0,1759859541,13325.465590979999,426.8973566700006,54115.25616096 2025-10-07,17:52:23.000,280,11047081,-795,0,1759859542,13325.512745149994,426.812767110001,54115.3050708 2025-10-07,17:52:24.000,280,11047117,-795,0,1759859543,13325.526217769999,426.7634231999982,54115.27013520001 2025-10-07,17:52:25.000,280,11047134,-795,0,1759859544,13325.465590979999,426.72112842000206,54115.4797488 2025-10-07,17:52:26.000,280,11047073,-795,0,1759859545,13325.364546329998,426.70703016000334,54115.50071016 2025-10-07,17:52:27.000,280,11047120,-795,0,1759859546,13325.270237989993,426.6294897300031,54115.36795488001 2025-10-07,17:52:28.000,280,11047066,-795,0,1759859547,13325.236556440002,426.6012932099984,54115.514684400005 2025-10-07,17:52:29.000,280,11047065,-795,0,1759859548,13325.297183229988,426.54490017000353,54115.64045256 2025-10-07,17:52:30.000,280,11047042,-795,0,1759859549,13325.270237989993,426.47440887000266,54115.346993520005 2025-10-07,17:52:31.000,280,11047047,-795,0,1759859550,13325.182665959997,426.46031061000394,54115.346993520005 2025-10-07,17:52:32.000,280,11047086,-795,0,1759859551,13325.115302860002,426.4391632199986,54115.22122536001 2025-10-07,17:52:33.000,280,11047093,-795,0,1759859552,13325.054676070002,426.43211408999923,54115.45180032 2025-10-07,17:52:34.000,280,11047067,-795,0,1759859553,13325.074885000002,426.37572105000436,54115.60551696001 2025-10-07,17:52:35.000,280,11047064,-795,0,1759859554,13325.041203449997,426.354573659999,54115.62647832001 2025-10-07,17:52:36.000,280,11047052,-795,0,1759859555,13324.953631420001,426.3193280100022,54115.4797488 2025-10-07,17:52:37.000,280,11047090,-795,0,1759859556,13324.83237784,426.3898193100031,54115.40987760001 2025-10-07,17:52:38.000,280,11047074,-795,0,1759859557,13324.852586770001,426.3827701800037,54115.27013520001 2025-10-07,17:52:39.000,280,11047089,-795,0,1759859558,13324.805432599991,426.3827701800037,54115.34000640001 2025-10-07,17:52:40.000,280,11047074,-795,0,1759859559,13324.785223669991,426.37572105000436,54115.31904504001 2025-10-07,17:52:41.000,280,11047066,-795,0,1759859560,13324.71112426,426.4180158300005,54115.6194912 2025-10-07,17:52:42.000,280,11047090,-795,0,1759859561,13324.637024849995,426.39686844000244,54115.52167152 2025-10-07,17:52:43.000,280,11047078,-795,0,1759859562,13324.556189129995,426.39686844000244,54115.65442680001 2025-10-07,17:52:44.000,280,11047081,-795,0,1759859563,13324.63028854,426.3898193100031,54115.731285120004 2025-10-07,17:52:45.000,280,11047052,-795,0,1759859564,13324.58987068,426.36162278999836,54115.7592336 2025-10-07,17:52:46.000,280,11047091,-795,0,1759859565,13324.556189129995,426.3686719199977,54115.374942 2025-10-07,17:52:47.000,280,11047099,-795,0,1759859566,13324.50903496,426.28408235999814,54115.19327688001 2025-10-07,17:52:48.000,280,11047108,-795,0,1759859567,13324.50903496,426.31227888000285,54115.25616096 2025-10-07,17:52:49.000,280,11047118,-795,0,1759859568,13324.434935549994,426.36162278999836,54115.54962 2025-10-07,17:52:50.000,280,11047081,-675,0,1759859569,13324.46188078999,426.36162278999836,54115.64045256 2025-10-07,17:52:51.000,280,11047098,-795,0,1759859570,13324.46188078999,426.3193280100022,54115.69634952001 2025-10-07,17:52:52.000,280,11047083,-795,0,1759859571,13324.394517689994,426.34752452999965,54115.682375280005 2025-10-07,17:52:53.000,280,11047126,-795,0,1759859572,13324.42819924,426.2770332299988,54115.66141392 2025-10-07,17:52:54.000,280,11047045,-795,0,1759859573,13324.40125399999,426.2347384500026,54115.38891624001 2025-10-07,17:52:55.000,280,11047078,-795,0,1759859574,13324.354099829994,426.1712962800011,54115.32603216 2025-10-07,17:52:56.000,280,11047080,-795,0,1759859575,13324.32041827999,426.21359106000455,54115.42385184 2025-10-07,17:52:57.000,280,11047029,-795,0,1759859576,13324.165483149998,426.1571980200024,54115.34000640001 2025-10-07,17:52:58.000,280,11047088,-795,0,1759859577,13324.212637319994,426.1290014999977,54115.55660712001 2025-10-07,17:52:59.000,280,11047140,-795,0,1759859578,13324.246318869999,426.08670672000153,54115.66840104 2025-10-07,17:53:00.000,280,11047073,-795,0,1759859579,13324.205901009998,426.0444119399981,54115.64743968 2025-10-07,17:53:01.000,280,11047084,-795,0,1759859580,13324.152010529993,425.9880189000032,54115.6194912 2025-10-07,17:53:02.000,280,11047033,-795,0,1759859581,13324.057702190003,425.910478470003,54115.2351996 2025-10-07,17:53:03.000,280,11047068,-795,0,1759859582,13324.057702190003,425.8752328199989,54115.28410944 2025-10-07,17:53:04.000,280,11047046,-795,0,1759859583,13324.003811709998,425.8329380400028,54115.29109656001 2025-10-07,17:53:05.000,280,11047118,-795,0,1759859584,13323.916239680002,425.8329380400028,54115.65442680001 2025-10-07,17:53:06.000,280,11047092,-795,0,1759859585,13323.848876579992,425.78359413,54115.52865864001 2025-10-07,17:53:07.000,280,11047069,-795,0,1759859586,13323.720886689996,425.73425022000447,54115.43083896 2025-10-07,17:53:08.000,280,11047077,-795,0,1759859587,13323.768040859992,425.6990045700004,54115.53564576001 2025-10-07,17:53:09.000,280,11047105,-795,0,1759859588,13323.781513479997,425.6496606600049,54115.61250408 2025-10-07,17:53:10.000,280,11047085,-795,0,1759859589,13323.734359310001,425.62146414000017,54115.27712232 2025-10-07,17:53:11.000,280,11047054,-795,0,1759859590,13323.666996209991,425.579169360004,54115.26314808 2025-10-07,17:53:12.000,280,11047108,-795,0,1759859591,13323.57268787,425.57212023000466,54115.15834128 2025-10-07,17:53:13.000,280,11047059,-795,0,1759859592,13323.45143429,425.579169360004,54115.4448132 2025-10-07,17:53:14.000,280,11047055,-795,0,1759859593,13323.45143429,425.5157271900025,54115.50071016 2025-10-07,17:53:15.000,280,11047063,-795,0,1759859594,13323.377334879995,425.5157271900025,54115.52167152 2025-10-07,17:53:16.000,280,11047086,-795,0,1759859595,13323.336917019995,425.50867806000315,54115.48673592001 2025-10-07,17:53:17.000,280,11047079,-795,0,1759859596,13323.18198188999,425.49457980000443,54115.26314808 2025-10-07,17:53:18.000,280,11047054,-795,0,1759859597,13323.235872369994,425.39589197999885,54115.11641856 2025-10-07,17:53:19.000,280,11047040,-795,0,1759859598,13323.175245579994,425.36064633000206,54115.18628976 2025-10-07,17:53:20.000,280,11047125,-795,0,1759859599,13323.14156402999,425.3888428499995,54115.15135416001 2025-10-07,17:53:21.000,280,11047074,-795,0,1759859600,13323.040519379989,425.40999024000484,54115.38891624001 2025-10-07,17:53:22.000,280,11047119,-795,0,1759859601,13322.959683659989,425.4170393700042,54115.33301928 2025-10-07,17:53:23.000,280,11047049,-795,0,1759859602,13322.952947349993,425.34654807000334,54115.374942 2025-10-07,17:53:24.000,280,11047098,-795,0,1759859603,13322.993365209993,425.3535972000027,54115.416864720006 2025-10-07,17:53:25.000,280,11047078,-795,0,1759859604,13322.919265799988,425.3183515499986,54115.3050708 2025-10-07,17:53:26.000,280,11047043,-795,0,1759859605,13322.885584249998,425.27605677000247,54115.12340568001 2025-10-07,17:53:27.000,280,11047051,-795,0,1759859606,13322.737385430002,425.26195851000375,54114.962701920005 2025-10-07,17:53:28.000,280,11047108,-795,0,1759859607,13322.723912809997,425.2055654700016,54114.962701920005 2025-10-07,17:53:29.000,280,11047116,-795,0,1759859608,13322.649813399992,425.1914672100029,54115.10244432001 2025-10-07,17:53:30.000,280,11047041,-795,0,1759859609,13322.737385430002,425.13507417000073,54115.346993520005 2025-10-07,17:53:31.000,280,11047111,-795,0,1759859610,13322.744121739997,425.0786811299986,54115.40289048 2025-10-07,17:53:32.000,280,11047051,-795,0,1759859611,13322.703703879997,425.13507417000073,54115.31205792 2025-10-07,17:53:33.000,280,11047070,-795,0,1759859612,13322.602659229997,425.06458286999987,54115.18628976 2025-10-07,17:53:34.000,280,11047094,-795,0,1759859613,13322.602659229997,425.06458286999987,54115.081482960006 2025-10-07,17:53:35.000,280,11047046,-795,0,1759859614,13322.521823509996,425.03638635000243,54115.0954572 2025-10-07,17:53:36.000,280,11047077,-795,0,1759859615,13322.481405649996,425.0434354800018,54114.913792080006 2025-10-07,17:53:37.000,280,11047052,-795,0,1759859616,13322.339943139996,425.06458286999987,54115.15834128 2025-10-07,17:53:38.000,280,11047075,-795,0,1759859617,13322.360152069996,425.0786811299986,54115.22122536001 2025-10-07,17:53:39.000,280,11047098,-795,0,1759859618,13322.35341576,425.120975910002,54115.31205792 2025-10-07,17:53:40.000,280,11047049,-795,0,1759859619,13322.35341576,425.14917242999945,54115.33301928 2025-10-07,17:53:41.000,280,11047091,-795,0,1759859620,13322.27258004,425.14917242999945,54115.10244432001 2025-10-07,17:53:42.000,280,11047043,-795,0,1759859621,13322.218689559995,425.17736895000417,54114.94174056 2025-10-07,17:53:43.000,280,11047073,-795,0,1759859622,13322.22542586999,425.1421233000001,54114.96968904 2025-10-07,17:53:44.000,280,11047087,-795,0,1759859623,13322.158062769995,425.16327068999817,54114.892830720004 2025-10-07,17:53:45.000,280,11047079,-795,0,1759859624,13322.158062769995,425.2196637300003,54115.2351996 2025-10-07,17:53:46.000,280,11047094,-795,0,1759859625,13322.13111753,425.1914672100029,54115.12340568001 2025-10-07,17:53:47.000,280,11047085,-795,0,1759859626,13322.00312763999,425.24786024999776,54115.07449584001 2025-10-07,17:53:48.000,280,11047117,-795,0,1759859627,13322.07049074,425.2408111199984,54115.179302640005 2025-10-07,17:53:49.000,280,11047070,-795,0,1759859628,13322.04354549999,425.2196637300003,54114.9207792 2025-10-07,17:53:50.000,280,11047085,-795,0,1759859629,13322.00312763999,425.2196637300003,54114.9207792 2025-10-07,17:53:51.000,280,11047119,-795,0,1759859630,13321.915555609994,425.2267128599997,54114.87885648 2025-10-07,17:53:52.000,280,11047087,-795,0,1759859631,13321.881874059989,425.2267128599997,54114.843920880005 2025-10-07,17:53:53.000,280,11047091,-795,0,1759859632,13321.861665129989,425.24786024999776,54115.0954572 2025-10-07,17:53:54.000,280,11047095,-795,0,1759859633,13321.834719889994,425.2408111199984,54115.02558600001 2025-10-07,17:53:55.000,280,11047056,-795,0,1759859634,13321.807774649998,425.27605677000247,54115.11641856 2025-10-07,17:53:56.000,280,11047095,-795,0,1759859635,13321.780829409989,425.27605677000247,54115.11641856 2025-10-07,17:53:57.000,280,11047065,-795,0,1759859636,13321.612421659993,425.2901550300012,54114.5364876 2025-10-07,17:53:58.000,280,11047072,-795,0,1759859637,13321.673048449993,425.2690076400031,54114.70417848 2025-10-07,17:53:59.000,280,11047113,-795,0,1759859638,13321.612421659993,425.27605677000247,54114.73212696 2025-10-07,17:54:00.000,280,11047081,-795,0,1759859639,13321.605685349998,425.339498940004,54114.75308832 2025-10-07,17:54:01.000,280,11047093,-795,0,1759859640,13321.565267489997,425.3324498100046,54115.01859888 2025-10-07,17:54:02.000,280,11047073,-795,0,1759859641,13321.457486530002,425.4029411099982,54114.850908 2025-10-07,17:54:03.000,280,11047111,-795,0,1759859642,13321.437277600002,425.42408850000356,54114.843920880005 2025-10-07,17:54:04.000,280,11047088,-795,0,1759859643,13321.464222839997,425.4381867600023,54114.97667616 2025-10-07,17:54:05.000,280,11047079,-795,0,1759859644,13321.491168079992,425.4029411099982,54114.68321712 2025-10-07,17:54:06.000,280,11047056,-795,0,1759859645,13321.457486530002,425.4170393700042,54114.63430728 2025-10-07,17:54:07.000,280,11047081,-795,0,1759859646,13321.336232950001,425.40999024000484,54114.47360352 2025-10-07,17:54:08.000,280,11047069,-795,0,1759859647,13321.390123429992,425.4029411099982,54114.59238456 2025-10-07,17:54:09.000,280,11047154,-795,0,1759859648,13321.417068670002,425.40999024000484,54114.78802392001 2025-10-07,17:54:10.000,280,11047096,-795,0,1759859649,13321.444013909997,425.452285020001,54114.82295952 2025-10-07,17:54:11.000,280,11047105,-795,0,1759859650,13321.511377009992,425.44523589000164,54114.82295952 2025-10-07,17:54:12.000,280,11047103,-795,0,1759859651,13321.511377009992,425.49457980000443,54114.90680496001 2025-10-07,17:54:13.000,280,11047045,-795,0,1759859652,13321.470959149992,425.4663832799997,54114.508539120005 2025-10-07,17:54:14.000,280,11047101,-795,0,1759859653,13321.444013909997,425.452285020001,54114.3967452 2025-10-07,17:54:15.000,280,11047052,-795,0,1759859654,13321.504640699997,425.44523589000164,54114.50155200001 2025-10-07,17:54:16.000,280,11047035,-795,0,1759859655,13321.457486530002,425.49457980000443,54114.6063588 2025-10-07,17:54:17.000,280,11047084,-795,0,1759859656,13321.336232950001,425.5509728399993,54114.56443608 2025-10-07,17:54:18.000,280,11047092,-795,0,1759859657,13321.383387119997,425.5016289300038,54114.6412944 2025-10-07,17:54:19.000,280,11047120,-795,0,1759859658,13321.403596049997,425.4663832799997,54114.73212696 2025-10-07,17:54:20.000,280,11047103,-795,0,1759859659,13321.390123429992,425.452285020001,54114.76706256001 2025-10-07,17:54:21.000,280,11047107,-795,0,1759859660,13321.356441880002,425.3888428499995,54114.36879672 2025-10-07,17:54:22.000,280,11047054,-795,0,1759859661,13321.383387119997,425.50867806000315,54114.389758080004 2025-10-07,17:54:23.000,280,11047082,-795,0,1759859662,13321.289078779992,425.4875306699978,54114.291938400005 2025-10-07,17:54:24.000,280,11047089,-795,0,1759859663,13321.309287709992,425.48048153999844,54114.508539120005 2025-10-07,17:54:25.000,280,11047109,-795,0,1759859664,13321.282342469996,425.45933415000036,54114.6063588 2025-10-07,17:54:26.000,280,11047103,-795,0,1759859665,13321.302551399996,425.4311376300029,54114.6063588 2025-10-07,17:54:27.000,280,11047105,-795,0,1759859666,13321.188034129991,425.4311376300029,54114.26398992001 2025-10-07,17:54:28.000,280,11047083,-795,0,1759859667,13321.262133539996,425.4029411099982,54114.45264216001 2025-10-07,17:54:29.000,280,11047080,-795,0,1759859668,13321.316024020001,425.3535972000027,54114.21508008001 2025-10-07,17:54:30.000,280,11047054,-795,0,1759859669,13321.161088889996,425.39589197999885,54113.99847936001 2025-10-07,17:54:31.000,280,11047041,-795,0,1759859670,13321.262133539996,425.39589197999885,54114.124247520005 2025-10-07,17:54:32.000,280,11047119,-795,0,1759859671,13321.214979370001,425.38179372000013,54114.36180960001 2025-10-07,17:54:33.000,280,11047019,-795,0,1759859672,13321.316024020001,425.36064633000206,54114.340848240005 2025-10-07,17:54:34.000,280,11047037,-795,0,1759859673,13321.302551399996,425.31130241999927,54114.35482248001 2025-10-07,17:54:35.000,280,11047073,-795,0,1759859674,13321.417068670002,425.3324498100046,54114.48059064001 2025-10-07,17:54:36.000,280,11047074,-795,0,1759859675,13321.497904390002,425.29720416000055,54114.3967452 2025-10-07,17:54:37.000,280,11047081,-795,0,1759859676,13321.383387119997,425.24786024999776,54113.96354376 2025-10-07,17:54:38.000,280,11047046,-795,0,1759859677,13321.497904390002,425.2690076400031,54114.124247520005 2025-10-07,17:54:39.000,280,11047056,-795,0,1759859678,13321.545058559997,425.2408111199984,54114.13123464 2025-10-07,17:54:40.000,280,11047046,-795,0,1759859679,13321.551794869993,425.2901550300012,54114.26398992001 2025-10-07,17:54:41.000,280,11047061,-795,0,1759859680,13321.625894279998,425.2901550300012,54114.30591264 2025-10-07,17:54:42.000,280,11047108,-795,0,1759859681,13321.646103209998,425.2690076400031,54114.340848240005 2025-10-07,17:54:43.000,280,11047043,-795,0,1759859682,13321.679784759988,425.3042532899999,54114.30591264 2025-10-07,17:54:44.000,280,11047057,-795,0,1759859683,13321.726938929998,425.2690076400031,54114.33386112001 2025-10-07,17:54:45.000,280,11047095,-795,0,1759859684,13321.787565719998,425.2408111199984,54114.11027328 2025-10-07,17:54:46.000,280,11047070,-795,0,1759859685,13321.753884169993,425.27605677000247,54114.04738920001 2025-10-07,17:54:47.000,280,11047092,-795,0,1759859686,13321.706729999998,425.3042532899999,54113.82380136 2025-10-07,17:54:48.000,280,11047059,-795,0,1759859687,13321.747147859998,425.325400679998,54114.25001568 2025-10-07,17:54:49.000,280,11047109,-795,0,1759859688,13321.787565719998,425.38179372000013,54114.222067200004 2025-10-07,17:54:50.000,280,11047099,-795,0,1759859689,13321.807774649998,425.36064633000206,54114.31988688 2025-10-07,17:54:51.000,280,11047095,-795,0,1759859690,13321.834719889994,425.452285020001,54114.291938400005 2025-10-07,17:54:52.000,280,11047108,-795,0,1759859691,13321.774093099993,425.4381867600023,54114.13822176 2025-10-07,17:54:53.000,280,11047083,-795,0,1759859692,13321.827983579999,425.4663832799997,54113.92860816001 2025-10-07,17:54:54.000,280,11047066,-795,0,1759859693,13321.868401439999,425.4734324099991,54114.04738920001 2025-10-07,17:54:55.000,280,11047049,-795,0,1759859694,13321.875137749994,425.5157271900025,54114.005466480005 2025-10-07,17:54:56.000,280,11047096,-795,0,1759859695,13321.834719889994,425.54392370999994,54114.33386112001 2025-10-07,17:54:57.000,280,11047068,-795,0,1759859696,13321.767356789998,425.62851326999953,54114.054376320004 2025-10-07,17:54:58.000,280,11047118,-795,0,1759859697,13321.807774649998,425.6003167500021,54114.23604144001 2025-10-07,17:54:59.000,280,11047070,-795,0,1759859698,13321.834719889994,425.6496606600049,54114.31988688 2025-10-07,17:55:00.000,280,11047032,-795,0,1759859699,13321.90208298999,425.6778571800023,54114.28495128001 2025-10-07,17:55:01.000,280,11047081,-795,0,1759859700,13321.841456199989,425.72720108999783,54114.10328616 2025-10-07,17:55:02.000,280,11047060,-795,0,1759859701,13321.814510959994,425.69195544000104,54113.99847936001 2025-10-07,17:55:03.000,280,11047024,-795,0,1759859702,13321.861665129989,425.7201519599985,54114.03341496 2025-10-07,17:55:04.000,280,11047101,-795,0,1759859703,13321.848192509999,425.75539761000255,54114.36180960001 2025-10-07,17:55:05.000,280,11047120,-795,0,1759859704,13321.787565719998,425.76949587000126,54114.34783536 2025-10-07,17:55:06.000,280,11047106,-795,0,1759859705,13321.780829409989,425.7201519599985,54114.29892552 2025-10-07,17:55:07.000,280,11047081,-795,0,1759859706,13321.726938929998,425.7765450000006,54114.124247520005 2025-10-07,17:55:08.000,280,11047108,-795,0,1759859707,13321.774093099993,425.75539761000255,54114.13822176 2025-10-07,17:55:09.000,280,11047056,-795,0,1759859708,13321.794302029994,425.8117906500047,54114.075337680006 2025-10-07,17:55:10.000,280,11047040,-795,0,1759859709,13321.720202619988,425.78359413,54114.09629904001 2025-10-07,17:55:11.000,280,11047079,-795,0,1759859710,13321.679784759988,425.83998717000213,54114.04040208 2025-10-07,17:55:12.000,280,11047122,-795,0,1759859711,13321.598949040002,425.8611345600002,54114.25001568 2025-10-07,17:55:13.000,280,11047086,-795,0,1759859712,13321.619157970003,425.86818368999957,54114.21508008001 2025-10-07,17:55:14.000,280,11047089,-795,0,1759859713,13321.545058559997,425.85408543000085,54114.243028560006 2025-10-07,17:55:15.000,280,11047099,-795,0,1759859714,13321.565267489997,425.83998717000213,54114.29892552 2025-10-07,17:55:16.000,280,11047105,-795,0,1759859715,13321.531585939993,425.8117906500047,54114.06835056001 2025-10-07,17:55:17.000,280,11047122,-795,0,1759859716,13321.437277600002,425.8117906500047,54113.78187864001 2025-10-07,17:55:18.000,280,11047051,-795,0,1759859717,13321.477695460002,425.8258889100034,54113.92162104 2025-10-07,17:55:19.000,280,11047046,-795,0,1759859718,13321.470959149992,425.81883978000405,54113.97053088 2025-10-07,17:55:20.000,280,11047095,-795,0,1759859719,13321.464222839997,425.8258889100034,54114.29892552 2025-10-07,17:55:21.000,280,11047083,-795,0,1759859720,13321.383387119997,425.78359413,54114.18014448 2025-10-07,17:55:22.000,280,11047099,-795,0,1759859721,13321.369914499992,425.7131028299991,54114.13822176 2025-10-07,17:55:23.000,280,11047095,-795,0,1759859722,13321.417068670002,425.70605369999976,54114.21508008001 2025-10-07,17:55:24.000,280,11047063,-795,0,1759859723,13321.444013909997,425.6637589200036,54114.0124536 2025-10-07,17:55:25.000,280,11047074,-795,0,1759859724,13321.390123429992,425.69195544000104,54114.02642784001 2025-10-07,17:55:26.000,280,11047072,-795,0,1759859725,13321.383387119997,425.6496606600049,54114.06835056001 2025-10-07,17:55:27.000,280,11047048,-795,0,1759859726,13321.221715679996,425.6355623999989,54113.93559528 2025-10-07,17:55:28.000,280,11047059,-795,0,1759859727,13321.282342469996,425.6355623999989,54114.20110584 2025-10-07,17:55:29.000,280,11047074,-795,0,1759859728,13321.268869849991,425.67080805000296,54114.19411872001 2025-10-07,17:55:30.000,280,11047084,-795,0,1759859729,13321.282342469996,425.6003167500021,54114.23604144001 2025-10-07,17:55:31.000,280,11047099,-795,0,1759859730,13321.188034129991,425.5509728399993,54114.06835056001 2025-10-07,17:55:32.000,280,11047082,-795,0,1759859731,13321.275606160001,425.54392370999994,54113.98450512 2025-10-07,17:55:33.000,280,11047090,-795,0,1759859732,13321.295815090001,425.565071099998,54113.956556640005 2025-10-07,17:55:34.000,280,11047012,-795,0,1759859733,13321.329496639992,425.54392370999994,54114.054376320004 2025-10-07,17:55:35.000,280,11047060,-795,0,1759859734,13321.235188300001,425.59326762000273,54114.11027328 2025-10-07,17:55:36.000,280,11047113,-795,0,1759859735,13321.342969259997,425.54392370999994,54114.30591264 2025-10-07,17:55:37.000,280,11047107,-795,0,1759859736,13321.12740733999,425.5157271900025,54114.03341496 2025-10-07,17:55:38.000,280,11047096,-795,0,1759859737,13321.235188300001,425.48048153999844,54114.21508008001 2025-10-07,17:55:39.000,280,11047098,-795,0,1759859738,13321.208243059991,425.50867806000315,54114.20110584 2025-10-07,17:55:40.000,280,11047130,-795,0,1759859739,13321.248660919991,425.40999024000484,54114.01944072001 2025-10-07,17:55:41.000,280,11047089,-795,0,1759859740,13321.214979370001,425.3535972000027,54113.97751800001 2025-10-07,17:55:42.000,280,11047027,-795,0,1759859741,13321.167825199991,425.31130241999927,54113.92860816001 2025-10-07,17:55:43.000,280,11047010,-795,0,1759859742,13321.147616269991,425.28310590000183,54114.10328616 2025-10-07,17:55:44.000,280,11047058,-795,0,1759859743,13321.167825199991,425.27605677000247,54114.222067200004 2025-10-07,17:55:45.000,280,11047094,-795,0,1759859744,13321.09372579,425.2196637300003,54114.20110584 2025-10-07,17:55:46.000,280,11047107,-795,0,1759859745,13321.10719840999,425.16327068999817,54114.222067200004 2025-10-07,17:55:47.000,280,11047055,-795,0,1759859746,13321.033099,425.17736895000417,54114.09629904001 2025-10-07,17:55:48.000,280,11047090,-795,0,1759859747,13320.98594482999,425.1068776500033,54113.739955920006 2025-10-07,17:55:49.000,280,11047051,-795,0,1759859748,13321.06678054999,425.0786811299986,54113.92860816001 2025-10-07,17:55:50.000,280,11047065,-795,0,1759859749,13320.99268114,425.0434354800018,54113.92162104 2025-10-07,17:55:51.000,280,11047067,-795,0,1759859750,13320.91184542,425.03638635000243,54114.14520888001 2025-10-07,17:55:52.000,280,11047095,-795,0,1759859751,13320.86469124999,424.98704243999964,54114.11726040001 2025-10-07,17:55:53.000,280,11047031,-795,0,1759859752,13320.81080077,424.98704243999964,54114.15918312 2025-10-07,17:55:54.000,280,11047066,-795,0,1759859753,13320.86469124999,424.90245288000006,54114.20809296 2025-10-07,17:55:55.000,280,11047064,-795,0,1759859754,13320.837746009995,424.86720723000326,54114.222067200004 2025-10-07,17:55:56.000,280,11047038,-795,0,1759859755,13320.837746009995,424.7967159300024,54113.89367256 2025-10-07,17:55:57.000,280,11047048,-795,0,1759859756,13320.662601949989,424.7685194099977,54113.74694304 2025-10-07,17:55:58.000,280,11047072,-795,0,1759859757,13320.709756119999,424.7685194099977,54113.75393016 2025-10-07,17:55:59.000,280,11047067,-795,0,1759859758,13320.575029919994,424.8108141900011,54114.09629904001 2025-10-07,17:56:00.000,280,11047080,-795,0,1759859759,13320.507666819998,424.80376506000175,54114.054376320004 2025-10-07,17:56:01.000,280,11047087,-795,0,1759859760,13320.426831099998,424.85310897000454,54114.06835056001 2025-10-07,17:56:02.000,280,11047067,-795,0,1759859761,13320.339259070002,424.81786332000047,54113.92162104 2025-10-07,17:56:03.000,280,11047101,-795,0,1759859762,13320.285368589997,424.88835462000134,54113.91463392 2025-10-07,17:56:04.000,280,11047056,-795,0,1759859763,13320.312313829992,424.8460598399979,54113.76091728001 2025-10-07,17:56:05.000,280,11047007,-795,0,1759859764,13320.292104899992,424.83901070999855,54113.72598168 2025-10-07,17:56:06.000,280,11047056,-795,0,1759859765,13320.238214420002,424.81786332000047,54113.691046080006 2025-10-07,17:56:07.000,280,11047116,-795,0,1759859766,13320.083279289996,424.881305490002,54113.82380136 2025-10-07,17:56:08.000,280,11047089,-795,0,1759859767,13320.083279289996,424.8742563600026,54113.77489152 2025-10-07,17:56:09.000,280,11047067,-795,0,1759859768,13320.022652499996,424.8742563600026,54113.82380136 2025-10-07,17:56:10.000,280,11047067,-795,0,1759859769,13320.022652499996,424.9165511399988,54113.90065968001 2025-10-07,17:56:11.000,280,11047077,-795,0,1759859770,13319.948553089991,424.95179679000285,54113.956556640005 2025-10-07,17:56:12.000,280,11047092,-795,0,1759859771,13319.901398919996,424.92360026999813,54113.57925216 2025-10-07,17:56:13.000,280,11047079,-795,0,1759859772,13319.80709057999,424.9588459200022,54113.49540672001 2025-10-07,17:56:14.000,280,11047053,-795,0,1759859773,13319.820563199995,424.9799933100003,54113.5582908 2025-10-07,17:56:15.000,280,11047048,-795,0,1759859774,13319.739727479995,425.0222880900037,54113.70502032 2025-10-07,17:56:16.000,280,11047056,-795,0,1759859775,13319.68583699999,425.06458286999987,54113.79585288 2025-10-07,17:56:17.000,280,11047053,-795,0,1759859776,13319.61173759,425.1068776500033,54113.74694304 2025-10-07,17:56:18.000,280,11047043,-795,0,1759859777,13319.66562806999,425.0716319999992,54113.718994560004 2025-10-07,17:56:19.000,280,11047077,-795,0,1759859778,13319.557847109994,425.0716319999992,54113.78187864001 2025-10-07,17:56:20.000,280,11047061,-795,0,1759859779,13319.57131973,425.0434354800018,54113.59322640001 2025-10-07,17:56:21.000,280,11047083,-795,0,1759859780,13319.497220319994,425.06458286999987,54113.50938096 2025-10-07,17:56:22.000,280,11047045,-795,0,1759859781,13319.416384599994,425.0434354800018,54113.44649688001 2025-10-07,17:56:23.000,280,11047051,-795,0,1759859782,13319.389439359999,425.0293372200031,54113.53034232 2025-10-07,17:56:24.000,280,11047085,-795,0,1759859783,13319.362494119989,425.03638635000243,54113.72598168 2025-10-07,17:56:25.000,280,11047088,-795,0,1759859784,13319.274922089993,424.994091569999,54113.670084720005 2025-10-07,17:56:26.000,280,11047088,-795,0,1759859785,13319.167141129998,424.98704243999964,54113.60720064 2025-10-07,17:56:27.000,280,11047078,-795,0,1759859786,13319.079569100002,425.0081898299977,54113.502393840005 2025-10-07,17:56:28.000,280,11047035,-795,0,1759859787,13319.113250649993,424.95179679000285,54113.4185484 2025-10-07,17:56:29.000,280,11047098,-795,0,1759859788,13319.045887549997,424.96589505000156,54113.37662568001 2025-10-07,17:56:30.000,280,11047072,-795,0,1759859789,13319.005469689997,424.95179679000285,54113.29976736 2025-10-07,17:56:31.000,280,11047082,-795,0,1759859790,13318.850534559992,424.93064940000477,54113.29278024 2025-10-07,17:56:32.000,280,11047067,-795,0,1759859791,13318.65518157,424.9729441800009,54113.20194768 2025-10-07,17:56:33.000,280,11047123,-795,0,1759859792,13318.49351013,425.01523896000435,54113.36963856 2025-10-07,17:56:34.000,280,11047036,-795,0,1759859793,13318.39246548,425.03638635000243,54113.29976736 2025-10-07,17:56:35.000,280,11047043,-795,0,1759859794,13318.399201789995,425.06458286999987,54113.43950976 2025-10-07,17:56:36.000,280,11047069,-795,0,1759859795,13318.459828579995,425.0716319999992,54113.29278024 2025-10-07,17:56:37.000,280,11047093,-715,0,1759859796,13318.32510237999,425.01523896000435,54112.880540160004 2025-10-07,17:56:38.000,280,11047054,-795,0,1759859797,13318.378992859994,425.0081898299977,54113.08316664 2025-10-07,17:56:39.000,280,11047093,-795,0,1759859798,13318.277948209994,425.05048461000115,54113.13207648 2025-10-07,17:56:40.000,280,11047092,-795,0,1759859799,13318.190376179999,425.1421233000001,54113.42553552001 2025-10-07,17:56:41.000,280,11047091,-795,0,1759859800,13318.129749389998,425.1562215599988,54113.4185484 2025-10-07,17:56:42.000,280,11047060,-795,0,1759859801,13318.082595219988,425.2267128599997,54113.27181888 2025-10-07,17:56:43.000,280,11047081,-795,0,1759859802,13318.062386289988,425.2549093800044,54113.34169008 2025-10-07,17:56:44.000,280,11047099,-795,0,1759859803,13318.082595219988,425.2901550300012,54113.355664320006 2025-10-07,17:56:45.000,280,11047079,-795,0,1759859804,13318.015232119993,425.29720416000055,54113.12508936 2025-10-07,17:56:46.000,280,11047069,-795,0,1759859805,13318.028704739998,425.26195851000375,54113.118102240005 2025-10-07,17:56:47.000,280,11047089,-795,0,1759859806,13317.846824369997,425.24786024999776,54112.91547576 2025-10-07,17:56:48.000,280,11047075,-795,0,1759859807,13317.873769609992,425.339498940004,54113.25085752 2025-10-07,17:56:49.000,280,11047096,-795,0,1759859808,13317.826615439997,425.39589197999885,54113.2438704 2025-10-07,17:56:50.000,280,11047079,-795,0,1759859809,13317.819879130002,425.38179372000013,54113.29278024 2025-10-07,17:56:51.000,280,11047050,-795,0,1759859810,13317.779461270002,425.3888428499995,54113.26483176 2025-10-07,17:56:52.000,280,11047109,-795,0,1759859811,13317.772724959992,425.4029411099982,54113.25085752 2025-10-07,17:56:53.000,280,11047020,-795,0,1759859812,13317.732307099992,425.38179372000013,54112.901501520006 2025-10-07,17:56:54.000,280,11047061,-795,0,1759859813,13317.745779719997,425.4029411099982,54113.02726968 2025-10-07,17:56:55.000,280,11047064,-795,0,1759859814,13317.637998760001,425.4170393700042,54112.950411360005 2025-10-07,17:56:56.000,280,11047081,-795,0,1759859815,13317.590844589991,425.49457980000443,54113.22989616001 2025-10-07,17:56:57.000,280,11047045,-795,0,1759859816,13317.47632732,425.52277632000187,54113.020282560006 2025-10-07,17:56:58.000,280,11047124,-795,0,1759859817,13317.46959100999,425.5298254500012,54112.98534696 2025-10-07,17:56:59.000,280,11047057,-795,0,1759859818,13317.40896421999,425.5509728399993,54113.09015376001 2025-10-07,17:57:00.000,280,11047092,-795,0,1759859819,13317.41570053,425.5862184900034,54113.20194768 2025-10-07,17:57:01.000,280,11047078,-795,0,1759859820,13317.35507374,425.55802196999866,54112.880540160004 2025-10-07,17:57:02.000,280,11047069,-795,0,1759859821,13317.34833742999,425.57212023000466,54112.81066896 2025-10-07,17:57:03.000,280,11047043,-795,0,1759859822,13317.22708384999,425.5016289300038,54112.6499652 2025-10-07,17:57:04.000,280,11047062,-795,0,1759859823,13317.23382016,425.49457980000443,54112.94342424001 2025-10-07,17:57:05.000,280,11047112,-795,0,1759859824,13317.1934023,425.48048153999844,54113.104128 2025-10-07,17:57:06.000,280,11047053,-795,0,1759859825,13317.1934023,425.4311376300029,54112.99233408001 2025-10-07,17:57:07.000,280,11047124,-795,0,1759859826,13317.10583026999,425.3676954600014,54112.90848864 2025-10-07,17:57:08.000,280,11047055,-795,0,1759859827,13317.10583026999,425.4381867600023,54112.950411360005 2025-10-07,17:57:09.000,280,11047055,-795,0,1759859828,13317.12603919999,425.42408850000356,54112.7198364 2025-10-07,17:57:10.000,280,11047035,-795,0,1759859829,13317.159720749994,425.45933415000036,54112.712849280004 2025-10-07,17:57:11.000,280,11047049,-795,0,1759859830,13317.10583026999,425.49457980000443,54112.6499652 2025-10-07,17:57:12.000,280,11047070,-795,0,1759859831,13317.06541240999,425.55802196999866,54112.72682352001 2025-10-07,17:57:13.000,280,11047048,-795,0,1759859832,13317.058676099994,425.5862184900034,54112.83861744 2025-10-07,17:57:14.000,280,11047081,-795,0,1759859833,13317.08562133999,425.6144150100008,54112.901501520006 2025-10-07,17:57:15.000,280,11047126,-795,0,1759859834,13317.099093959994,425.6003167500021,54112.88752728 2025-10-07,17:57:16.000,280,11047101,-795,0,1759859835,13317.078885029994,425.6144150100008,54112.8595788 2025-10-07,17:57:17.000,280,11047087,-795,0,1759859836,13317.058676099994,425.5509728399993,54112.37048040001 2025-10-07,17:57:18.000,280,11047047,-795,0,1759859837,13317.14624812999,425.5368745800006,54112.55913264001 2025-10-07,17:57:19.000,280,11047059,-795,0,1759859838,13317.12603919999,425.5509728399993,54112.53817128001 2025-10-07,17:57:20.000,280,11047090,-795,0,1759859839,13317.092357649999,425.5368745800006,54112.63599096001 2025-10-07,17:57:21.000,280,11047068,-795,0,1759859840,13317.11256658,425.5509728399993,54112.852591680006 2025-10-07,17:57:22.000,280,11047118,-795,0,1759859841,13317.058676099994,425.5157271900025,54112.69188792 2025-10-07,17:57:23.000,280,11047093,-795,0,1759859842,13317.072148719999,425.5157271900025,54112.7198364 2025-10-07,17:57:24.000,280,11047072,-795,0,1759859843,13317.15298444,425.5368745800006,54112.92246288001 2025-10-07,17:57:25.000,280,11047055,-795,0,1759859844,13317.14624812999,425.4663832799997,54112.62900384 2025-10-07,17:57:26.000,280,11047041,-795,0,1759859845,13317.12603919999,425.49457980000443,54112.566119760006 2025-10-07,17:57:27.000,280,11047032,-795,0,1759859846,13316.998049309994,425.4875306699978,54112.31458344 2025-10-07,17:57:28.000,280,11047058,-795,0,1759859847,13317.078885029994,425.5157271900025,54112.34253192001 2025-10-07,17:57:29.000,280,11047044,-795,0,1759859848,13317.06541240999,425.5509728399993,54112.615029600005 2025-10-07,17:57:30.000,280,11047028,-795,0,1759859849,13317.119302889994,425.57212023000466,54112.69887504 2025-10-07,17:57:31.000,280,11047039,-795,0,1759859850,13317.15298444,425.6144150100008,54112.75477200001 2025-10-07,17:57:32.000,280,11047106,-795,0,1759859851,13317.14624812999,425.62851326999953,54112.69188792 2025-10-07,17:57:33.000,280,11047054,-795,0,1759859852,13317.072148719999,425.6003167500021,54112.32157056001 2025-10-07,17:57:34.000,280,11046990,-795,0,1759859853,13317.15298444,425.5509728399993,54112.23772512 2025-10-07,17:57:35.000,280,11047048,-795,0,1759859854,13317.240556469995,425.44523589000164,54112.36349328 2025-10-07,17:57:36.000,280,11047053,-795,0,1759859855,13317.17319337,425.34654807000334,54112.30759632 2025-10-07,17:57:37.000,280,11047072,-795,0,1759859856,13317.024994549989,425.2690076400031,54112.37048040001 2025-10-07,17:57:38.000,280,11047088,-795,0,1759859857,13316.870059419998,425.28310590000183,54112.46830008001 2025-10-07,17:57:39.000,280,11047087,-795,0,1759859858,13316.849850489998,425.4381867600023,54112.60105536 2025-10-07,17:57:40.000,280,11047071,-795,0,1759859859,13316.822905249988,425.60736588000145,54112.53817128001 2025-10-07,17:57:41.000,280,11047086,-795,0,1759859860,13316.822905249988,425.6355623999989,54112.48926144001 2025-10-07,17:57:42.000,280,11047032,-795,0,1759859861,13316.809432629998,425.62851326999953,54112.34253192001 2025-10-07,17:57:43.000,280,11047005,-795,0,1759859862,13316.843114179988,425.65670979000424,54112.25868648 2025-10-07,17:57:44.000,280,11047069,-795,0,1759859863,13316.876795729993,425.6144150100008,54112.30759632 2025-10-07,17:57:45.000,280,11047078,-795,0,1759859864,13316.923949899989,425.64261152999825,54112.67092656 2025-10-07,17:57:46.000,280,11047053,-795,0,1759859865,13316.883532039988,425.62146414000017,54112.72682352001 2025-10-07,17:57:47.000,280,11047075,-795,0,1759859866,13316.863323109988,425.6144150100008,54112.580094 2025-10-07,17:57:48.000,280,11047069,-795,0,1759859867,13316.856586799993,425.579169360004,54112.74079776 2025-10-07,17:57:49.000,280,11047123,-795,0,1759859868,13316.863323109988,425.5862184900034,54112.60105536 2025-10-07,17:57:50.000,280,11047046,-795,0,1759859869,13316.897004659993,425.5509728399993,54112.517209920006 2025-10-07,17:57:51.000,280,11047012,-795,0,1759859870,13316.870059419998,425.54392370999994,54112.42637736 2025-10-07,17:57:52.000,280,11047112,-795,0,1759859871,13316.849850489998,425.50867806000315,54112.405416 2025-10-07,17:57:53.000,280,11047091,-795,0,1759859872,13316.769014769998,425.50867806000315,54112.566119760006 2025-10-07,17:57:54.000,280,11047045,-795,0,1759859873,13316.748805839998,425.48048153999844,54112.545158400004 2025-10-07,17:57:55.000,280,11047092,-795,0,1759859874,13316.789223699998,425.4734324099991,54112.62900384 2025-10-07,17:57:56.000,280,11047136,-795,0,1759859875,13316.802696319988,425.4734324099991,54112.64297808 2025-10-07,17:57:57.000,280,11047103,-795,0,1759859876,13316.769014769998,425.4311376300029,54112.52419704 2025-10-07,17:57:58.000,280,11047047,-795,0,1759859877,13316.789223699998,425.42408850000356,54112.23772512 2025-10-07,17:57:59.000,280,11047042,-795,0,1759859878,13316.856586799993,425.40999024000484,54112.30759632 2025-10-07,17:58:00.000,280,11047062,-795,0,1759859879,13316.856586799993,425.3888428499995,54112.349519040006 2025-10-07,17:58:01.000,280,11047055,-795,0,1759859880,13316.849850489998,425.4029411099982,54112.566119760006 2025-10-07,17:58:02.000,280,11047089,-795,0,1759859881,13316.782487389988,425.4029411099982,54112.52419704 2025-10-07,17:58:03.000,280,11047060,-795,0,1759859882,13316.789223699998,425.40999024000484,54112.52419704 2025-10-07,17:58:04.000,280,11047044,-795,0,1759859883,13316.849850489998,425.3676954600014,54112.663939440004 2025-10-07,17:58:05.000,280,11047087,-795,0,1759859884,13316.883532039988,425.325400679998,54112.65695232001 2025-10-07,17:58:06.000,280,11047077,-795,0,1759859885,13316.870059419998,425.28310590000183,54112.349519040006 2025-10-07,17:58:07.000,280,11047012,-795,0,1759859886,13316.721860600002,425.26195851000375,54111.944266080005 2025-10-07,17:58:08.000,280,11046990,-795,0,1759859887,13316.897004659993,425.24786024999776,54112.20278952001 2025-10-07,17:58:09.000,280,11047096,-795,0,1759859888,13316.856586799993,425.26195851000375,54112.51022280001 2025-10-07,17:58:10.000,280,11047078,-795,0,1759859889,13316.836377869993,425.26195851000375,54112.55214552 2025-10-07,17:58:11.000,280,11047108,-795,0,1759859890,13316.795960009993,425.2901550300012,54112.46131296 2025-10-07,17:58:12.000,280,11047091,-795,0,1759859891,13316.748805839998,425.2901550300012,54112.46830008001 2025-10-07,17:58:13.000,280,11047051,-795,0,1759859892,13316.789223699998,425.2901550300012,54112.53817128001 2025-10-07,17:58:14.000,280,11047091,-795,0,1759859893,13316.715124289993,425.24786024999776,54112.209776640004 2025-10-07,17:58:15.000,280,11046969,-795,0,1759859894,13316.715124289993,425.2267128599997,54112.230738000006 2025-10-07,17:58:16.000,280,11047049,-795,0,1759859895,13316.641024880002,425.23376198999904,54112.10496984001 2025-10-07,17:58:17.000,280,11047075,-795,0,1759859896,13316.647761189997,425.26195851000375,54112.22375088001 2025-10-07,17:58:18.000,280,11047091,-795,0,1759859897,13316.715124289993,425.29720416000055,54112.51022280001 2025-10-07,17:58:19.000,280,11047082,-795,0,1759859898,13316.802696319988,425.21261460000096,54112.53817128001 2025-10-07,17:58:20.000,280,11047089,-795,0,1759859899,13316.816168939993,425.19851634000224,54112.63599096001 2025-10-07,17:58:21.000,280,11047079,-795,0,1759859900,13316.829641559998,425.2196637300003,54112.55214552 2025-10-07,17:58:22.000,280,11047047,-795,0,1759859901,13316.802696319988,425.1844180800035,54112.16785392 2025-10-07,17:58:23.000,280,11047055,-795,0,1759859902,13316.863323109988,425.1844180800035,54112.25868648 2025-10-07,17:58:24.000,280,11047068,-795,0,1759859903,13316.897004659993,425.2408111199984,54112.23772512 2025-10-07,17:58:25.000,280,11047065,-795,0,1759859904,13316.944158829989,425.27605677000247,54112.30759632 2025-10-07,17:58:26.000,280,11047086,-795,0,1759859905,13316.910477279998,425.3183515499986,54112.41939024001 2025-10-07,17:58:27.000,280,11047096,-795,0,1759859906,13316.876795729993,425.3747445900008,54112.42637736 2025-10-07,17:58:28.000,280,11047028,-795,0,1759859907,13317.031730859999,425.38179372000013,54112.46131296 2025-10-07,17:58:29.000,280,11047095,-795,0,1759859908,13317.072148719999,425.4170393700042,54112.663939440004 2025-10-07,17:58:30.000,280,11047049,-795,0,1759859909,13317.12603919999,425.4311376300029,54112.35650616 2025-10-07,17:58:31.000,280,11047012,-795,0,1759859910,13317.15298444,425.45933415000036,54112.28663496 2025-10-07,17:58:32.000,280,11047078,-795,0,1759859911,13317.139511819994,425.4663832799997,54112.22375088001 2025-10-07,17:58:33.000,280,11047081,-795,0,1759859912,13317.15298444,425.4875306699978,54112.13990544 2025-10-07,17:58:34.000,280,11047066,-795,0,1759859913,13317.078885029994,425.6144150100008,54112.580094 2025-10-07,17:58:35.000,280,11047080,-795,0,1759859914,13317.1934023,425.60736588000145,54112.615029600005 2025-10-07,17:58:36.000,280,11047083,-795,0,1759859915,13317.30791956999,425.6496606600049,54112.712849280004 2025-10-07,17:58:37.000,280,11047067,-795,0,1759859916,13317.240556469995,425.6355623999989,54112.55913264001 2025-10-07,17:58:38.000,280,11047060,-795,0,1759859917,13317.361810049995,425.67080805000296,54112.53817128001 2025-10-07,17:58:39.000,280,11047093,-795,0,1759859918,13317.3954916,425.64261152999825,54112.46131296 2025-10-07,17:58:40.000,280,11047107,-795,0,1759859919,13317.43590946,425.6849063100017,54112.44035160001 2025-10-07,17:58:41.000,280,11047094,-795,0,1759859920,13317.49653625,425.6849063100017,54112.43336448 2025-10-07,17:58:42.000,280,11047087,-795,0,1759859921,13317.462854699996,425.73425022000447,54112.67092656 2025-10-07,17:58:43.000,280,11047110,-795,0,1759859922,13317.510008869991,425.7201519599985,54112.712849280004 2025-10-07,17:58:44.000,280,11047071,-795,0,1759859923,13317.530217799991,425.7765450000006,54112.87355304001 2025-10-07,17:58:45.000,280,11047046,-795,0,1759859924,13317.530217799991,425.7765450000006,54112.72682352001 2025-10-07,17:58:46.000,280,11047039,-795,0,1759859925,13317.577371970001,425.8117906500047,54112.880540160004 2025-10-07,17:58:47.000,280,11047033,-795,0,1759859926,13317.51674518,425.7765450000006,54112.46830008001 2025-10-07,17:58:48.000,280,11047043,-795,0,1759859927,13317.644735069996,425.75539761000255,54112.48926144001 2025-10-07,17:58:49.000,280,11047074,-795,0,1759859928,13317.664943999996,425.7483484800032,54112.447338720005 2025-10-07,17:58:50.000,280,11047043,-795,0,1759859929,13317.671680309992,425.7765450000006,54112.80368184001 2025-10-07,17:58:51.000,280,11047104,-795,0,1759859930,13317.786197579997,425.8117906500047,54112.852591680006 2025-10-07,17:58:52.000,280,11047098,-795,0,1759859931,13317.887242229997,425.8117906500047,54112.90848864 2025-10-07,17:58:53.000,280,11047064,-795,0,1759859932,13317.880505920002,425.79064325999934,54112.88752728 2025-10-07,17:58:54.000,280,11047064,-795,0,1759859933,13317.873769609992,425.7412993500038,54112.81765608 2025-10-07,17:58:55.000,280,11047109,-795,0,1759859934,13317.914187469993,425.6637589200036,54112.517209920006 2025-10-07,17:58:56.000,280,11047110,-795,0,1759859935,13318.021968429988,425.7201519599985,54112.566119760006 2025-10-07,17:58:57.000,280,11047074,-795,0,1759859936,13317.988286879998,425.69195544000104,54112.398428880006 2025-10-07,17:58:58.000,280,11047069,-795,0,1759859937,13318.048913669998,425.65670979000424,54112.76175912 2025-10-07,17:58:59.000,280,11047089,-795,0,1759859938,13318.136485699994,425.64261152999825,54112.91547576 2025-10-07,17:59:00.000,280,11047122,-795,0,1759859939,13318.163430939989,425.6849063100017,54112.83861744 2025-10-07,17:59:01.000,280,11047090,-795,0,1759859940,13318.217321419994,425.6778571800023,54112.880540160004 2025-10-07,17:59:02.000,280,11047035,-795,0,1759859941,13318.237530349994,425.7201519599985,54112.86656592 2025-10-07,17:59:03.000,280,11047109,-795,0,1759859942,13318.230794039999,425.6990045700004,54112.41939024001 2025-10-07,17:59:04.000,280,11047040,-795,0,1759859943,13318.291420829999,425.7201519599985,54112.447338720005 2025-10-07,17:59:05.000,280,11047113,-795,0,1759859944,13318.35204762,425.6990045700004,54112.55913264001 2025-10-07,17:59:06.000,280,11047062,-795,0,1759859945,13318.36552023999,425.6778571800023,54112.684900800006 2025-10-07,17:59:07.000,280,11047076,-795,0,1759859946,13318.378992859994,425.7201519599985,54112.89451440001 2025-10-07,17:59:08.000,280,11047074,-795,0,1759859947,13318.41267441,425.75539761000255,54112.93643712 2025-10-07,17:59:09.000,280,11047029,-795,0,1759859948,13318.55413692,425.75539761000255,54113.04124392001 2025-10-07,17:59:10.000,280,11047081,-795,0,1759859949,13318.601291089995,425.79064325999934,54113.08316664 2025-10-07,17:59:11.000,280,11047113,-795,0,1759859950,13318.621500019995,425.80474151999806,54112.782720480005 2025-10-07,17:59:12.000,280,11047084,-795,0,1759859951,13318.58781846999,425.81883978000405,54112.65695232001 2025-10-07,17:59:13.000,280,11047109,-795,0,1759859952,13318.59455478,425.79064325999934,54112.663939440004 2025-10-07,17:59:14.000,280,11047089,-795,0,1759859953,13318.621500019995,425.8258889100034,54112.81066896 2025-10-07,17:59:15.000,280,11047061,-795,0,1759859954,13318.661917879996,425.85408543000085,54113.13207648 2025-10-07,17:59:16.000,280,11047088,-795,0,1759859955,13318.51371906,425.8258889100034,54112.63599096001 2025-10-07,17:59:17.000,280,11047054,-795,0,1759859956,13318.6753905,425.8822819499983,54113.06220528001 2025-10-07,17:59:18.000,280,11047066,-795,0,1759859957,13318.796644080001,425.86818368999957,54113.08316664 2025-10-07,17:59:19.000,280,11047112,-795,0,1759859958,13318.877479800001,425.7976923899987,54112.97835984 2025-10-07,17:59:20.000,280,11047081,-795,0,1759859959,13318.884216109996,425.8752328199989,54112.831630320004 2025-10-07,17:59:21.000,280,11047106,-795,0,1759859960,13318.917897660001,425.8611345600002,54112.86656592 2025-10-07,17:59:22.000,280,11047076,-795,0,1759859961,13318.857270870001,425.85408543000085,54112.79669472 2025-10-07,17:59:23.000,280,11047069,-795,0,1759859962,13318.890952419992,425.91752760000236,54113.09714088 2025-10-07,17:59:24.000,280,11047132,-795,0,1759859963,13318.971788139992,425.9668715099979,54113.27880600001 2025-10-07,17:59:25.000,280,11047036,-795,0,1759859964,13319.045887549997,425.9668715099979,54113.27880600001 2025-10-07,17:59:26.000,280,11047041,-795,0,1759859965,13319.119986960002,426.0091662900013,54113.34867720001 2025-10-07,17:59:27.000,280,11047101,-795,0,1759859966,13319.039151240002,425.9668715099979,54113.08316664 2025-10-07,17:59:28.000,280,11047058,-795,0,1759859967,13319.099778030002,426.0091662900013,54112.999321200004 2025-10-07,17:59:29.000,280,11047041,-795,0,1759859968,13319.180613750003,426.0091662900013,54113.02726968 2025-10-07,17:59:30.000,280,11047120,-795,0,1759859969,13319.268185779998,426.03736280999874,54113.18098632001 2025-10-07,17:59:31.000,280,11047065,-795,0,1759859970,13319.416384599994,426.1219523699983,54113.4884196 2025-10-07,17:59:32.000,280,11047111,-795,0,1759859971,13319.450066149999,426.15014889000304,54113.44649688001 2025-10-07,17:59:33.000,280,11047113,-795,0,1759859972,13319.50395662999,426.19949279999855,54113.46047112 2025-10-07,17:59:34.000,280,11047076,-795,0,1759859973,13319.62521020999,426.18539453999983,54113.4884196 2025-10-07,17:59:35.000,280,11047073,-795,0,1759859974,13319.58479234999,426.1712962800011,54113.34169008 2025-10-07,17:59:36.000,280,11047071,-795,0,1759859975,13319.64541913999,426.16424715000176,54113.118102240005 2025-10-07,17:59:37.000,280,11047107,-795,0,1759859976,13319.66562806999,426.21359106000455,54113.12508936 2025-10-07,17:59:38.000,280,11047085,-795,0,1759859977,13319.74646378999,426.1430997600037,54113.1739992 2025-10-07,17:59:39.000,280,11047100,-795,0,1759859978,13319.79361796,426.26293497000006,54113.64912336 2025-10-07,17:59:40.000,280,11047093,-795,0,1759859979,13319.80709057999,426.2558858400007,54113.60720064 2025-10-07,17:59:41.000,280,11047102,-795,0,1759859980,13319.83403582,426.2347384500026,54113.63514912 2025-10-07,17:59:42.000,280,11047027,-795,0,1759859981,13319.860981059996,426.2065419299979,54113.58623928 2025-10-07,17:59:43.000,280,11047052,-795,0,1759859982,13319.82729950999,426.1924436699992,54113.64912336 2025-10-07,17:59:44.000,280,11047093,-795,0,1759859983,13319.800354269995,426.2065419299979,54113.29278024 2025-10-07,17:59:45.000,280,11047097,-795,0,1759859984,13319.719518549995,426.21359106000455,54113.32771584001 2025-10-07,17:59:46.000,280,11047068,-795,0,1759859985,13319.61173759,426.28408235999814,54113.25784464001 2025-10-07,17:59:47.000,280,11047056,-795,0,1759859986,13319.510692939999,426.4250649599999,54113.46047112 2025-10-07,17:59:48.000,280,11047068,-795,0,1759859987,13319.61173759,426.6647353799999,54113.58623928 2025-10-07,17:59:49.000,280,11047086,-755,0,1759859988,13319.800354269995,426.7916197200029,54113.66309760001 2025-10-07,17:59:50.000,280,11047068,-795,0,1759859989,13319.988970949991,426.7986688500023,54113.718994560004 2025-10-07,17:59:51.000,280,11047065,-795,0,1759859990,13320.069806669992,426.6929319000046,54113.76091728001 2025-10-07,17:59:52.000,280,11047078,-795,0,1759859991,13320.063070359996,426.5660475600016,54113.44649688001 2025-10-07,17:59:53.000,280,11047047,-795,0,1759859992,13320.056334050001,426.5519493000029,54113.453484000005 2025-10-07,17:59:54.000,280,11047106,-795,0,1759859993,13320.069806669992,426.54490017000353,54113.59322640001 2025-10-07,17:59:55.000,280,11047085,-795,0,1759859994,13320.143906079997,426.5801458200003,54113.7679044 2025-10-07,17:59:56.000,280,11047072,-795,0,1759859995,13320.069806669992,426.6365388600025,54113.96354376 2025-10-07,17:59:57.000,280,11047055,-795,0,1759859996,13319.968762019991,426.6153914700044,54113.718994560004 2025-10-07,17:59:58.000,280,11047061,-795,0,1759859997,13320.150642389992,426.5660475600016,54113.92860816001 2025-10-07,17:59:59.000,280,11047062,-795,0,1759859998,13320.157378700002,426.57309669000097,54113.99847936001 2025-10-07,18:00:00.000,280,11047045,-795,0,1759859999,13320.157378700002,426.5237527799982,54113.57925216 2025-10-07,18:00:01.000,280,11047081,-795,0,1759860000,13320.211269179992,426.55899843000225,54113.6980332 2025-10-07,18:00:02.000,280,11047135,-675,0,1759860001,13320.218005490002,426.5519493000029,54113.72598168 2025-10-07,18:00:03.000,280,11047070,-795,0,1759860002,13320.224741799997,426.5660475600016,54113.72598168 2025-10-07,18:00:04.000,280,11047079,-795,0,1759860003,13320.271895969992,426.57309669000097,54113.98450512 2025-10-07,18:00:05.000,280,11047089,-795,0,1759860004,13320.325786449997,426.5167036499988,54114.124247520005 2025-10-07,18:00:06.000,280,11047045,-795,0,1759860005,13320.366204309998,426.5519493000029,54114.13822176 2025-10-07,18:00:07.000,280,11047077,-795,0,1759860006,13320.312313829992,426.5801458200003,54113.93559528 2025-10-07,18:00:08.000,280,11047100,-795,0,1759860007,13320.359468000002,426.60834233999776,54113.85174984001 2025-10-07,18:00:09.000,280,11047072,-795,0,1759860008,13320.379676930002,426.53785104000417,54113.70502032 2025-10-07,18:00:10.000,280,11047133,-795,0,1759860009,13320.413358479993,426.57309669000097,54113.80982712001 2025-10-07,18:00:11.000,280,11047057,-795,0,1759860010,13320.453776339993,426.57309669000097,54113.79585288 2025-10-07,18:00:12.000,280,11047080,-795,0,1759860011,13320.433567409993,426.60834233999776,54113.956556640005 2025-10-07,18:00:13.000,280,11047055,-795,0,1759860012,13320.561557299989,426.55899843000225,54114.06136344 2025-10-07,18:00:14.000,280,11047026,-795,0,1759860013,13320.615447779994,426.5308019100048,54114.21508008001 2025-10-07,18:00:15.000,280,11047078,-795,0,1759860014,13320.628920399999,426.53785104000417,54114.124247520005 2025-10-07,18:00:16.000,280,11047082,-795,0,1759860015,13320.628920399999,426.5237527799982,54114.04040208 2025-10-07,18:00:17.000,280,11047064,-795,0,1759860016,13320.561557299989,426.4885071300014,54113.628162 2025-10-07,18:00:18.000,280,11047084,-795,0,1759860017,13320.709756119999,426.43211408999923,54113.70502032 2025-10-07,18:00:19.000,280,11047060,-795,0,1759860018,13320.88490017999,426.36162278999836,54113.82380136 2025-10-07,18:00:20.000,280,11047088,-795,0,1759860019,13320.98594482999,426.3193280100022,54114.173157360005 2025-10-07,18:00:21.000,280,11047096,-795,0,1759860020,13320.94552696999,426.21359106000455,54114.04040208 2025-10-07,18:00:22.000,280,11046989,-795,0,1759860021,13320.857954939995,426.1360506300043,54114.005466480005 2025-10-07,18:00:23.000,280,11047076,-795,0,1759860022,13320.81080077,426.10080498000025,54113.99149224 2025-10-07,18:00:24.000,280,11047100,-795,0,1759860023,13320.797328149994,426.15014889000304,54114.04738920001 2025-10-07,18:00:25.000,280,11047049,-715,0,1759860024,13320.81080077,426.18539453999983,54113.74694304 2025-10-07,18:00:26.000,280,11047076,-795,0,1759860025,13320.78385552999,426.16424715000176,54113.64912336 2025-10-07,18:00:28.000,280,11047100,-795,0,1759860027,13320.88490017999,426.15014889000304,54114.13123464 2025-10-07,18:00:29.000,280,11047032,-795,0,1759860028,13320.89163649,426.1924436699992,54114.075337680006 2025-10-07,18:00:30.000,280,11047083,-795,0,1759860029,13320.86469124999,426.19949279999855,54114.04738920001 2025-10-07,18:00:31.000,280,11047010,-795,0,1759860030,13320.8310097,426.2065419299979,54114.0823248 2025-10-07,18:00:32.000,280,11047073,-795,0,1759860031,13320.84448231999,426.19949279999855,54114.13123464 2025-10-07,18:00:33.000,280,11047025,-795,0,1759860032,13320.86469124999,426.1924436699992,54113.71200744001 2025-10-07,18:00:34.000,280,11047095,-795,0,1759860033,13320.756910289994,426.1430997600037,54113.78187864001 2025-10-07,18:00:35.000,280,11047045,-795,0,1759860034,13320.78385552999,426.1712962800011,54113.718994560004 2025-10-07,18:00:36.000,280,11047044,-795,0,1759860035,13320.837746009995,426.1712962800011,54113.92860816001 2025-10-07,18:00:37.000,280,11047071,-795,0,1759860036,13320.77038291,426.1783454100005,54114.01944072001 2025-10-07,18:00:38.000,280,11047094,-795,0,1759860037,13320.736701359994,426.1712962800011,54113.99149224 2025-10-07,18:00:39.000,280,11046950,-795,0,1759860038,13320.74343766999,426.19949279999855,54114.02642784001 2025-10-07,18:00:40.000,280,11046969,-795,0,1759860039,13320.79059184,426.1430997600037,54114.0823248 2025-10-07,18:00:41.000,280,11047061,-795,0,1759860040,13320.78385552999,426.15014889000304,54113.79585288 2025-10-07,18:00:42.000,280,11047069,-795,0,1759860041,13320.750173979999,426.1360506300043,54113.82380136 2025-10-07,18:00:43.000,280,11047053,-795,0,1759860042,13320.74343766999,426.15014889000304,54113.76091728001 2025-10-07,18:00:44.000,280,11047077,-795,0,1759860043,13320.797328149994,426.1078541099996,54113.92162104 2025-10-07,18:00:45.000,280,11047049,-795,0,1759860044,13320.84448231999,426.11490323999897,54114.173157360005 2025-10-07,18:00:46.000,280,11047082,-795,0,1759860045,13320.8310097,426.08670672000153,54114.16617024001 2025-10-07,18:00:47.000,280,11047068,-635,0,1759860046,13320.86469124999,426.1219523699983,54114.16617024001 2025-10-07,18:00:48.000,280,11047009,-795,0,1759860047,13320.79059184,426.1360506300043,54113.91463392 2025-10-07,18:00:49.000,280,11047044,-795,0,1759860048,13320.81080077,426.0937558500009,54113.77489152 2025-10-07,18:00:50.000,280,11047056,-795,0,1759860049,13320.837746009995,426.0444119399981,54113.75393016 2025-10-07,18:00:51.000,280,11047046,-795,0,1759860050,13320.918581729995,426.1078541099996,54113.82380136 2025-10-07,18:00:52.000,280,11047083,-795,0,1759860051,13320.91184542,426.0937558500009,54113.89367256 2025-10-07,18:00:53.000,280,11047057,-795,0,1759860052,13320.898372799995,426.1430997600037,54114.0823248 2025-10-07,18:00:54.000,280,11047038,-795,0,1759860053,13320.958999589995,426.1712962800011,54114.0823248 2025-10-07,18:00:55.000,280,11047037,-795,0,1759860054,13320.94552696999,426.15014889000304,54114.124247520005 2025-10-07,18:00:56.000,280,11046997,-795,0,1759860055,13320.96573589999,426.15014889000304,54114.06136344 2025-10-07,18:00:57.000,280,11047099,-795,0,1759860056,13321.02636268999,426.1219523699983,54113.82380136 2025-10-07,18:00:58.000,280,11047077,-795,0,1759860057,13320.95226328,426.07965759000217,54113.60720064 2025-10-07,18:00:59.000,280,11047076,-795,0,1759860058,13320.96573589999,426.15014889000304,54113.63514912 2025-10-07,18:01:00.000,280,11047113,-795,0,1759860059,13321.12740733999,426.07965759000217,54113.71200744001 2025-10-07,18:01:01.000,280,11047042,-795,0,1759860060,13321.248660919991,426.01621542000066,54114.124247520005 2025-10-07,18:01:02.000,280,11047015,-795,0,1759860061,13321.268869849991,425.85408543000085,54114.13123464 2025-10-07,18:01:03.000,280,11047018,-795,0,1759860062,13321.255397230001,425.73425022000447,54114.16617024001 2025-10-07,18:01:04.000,280,11047070,-795,0,1759860063,13321.228451989991,425.6355623999989,54114.01944072001 2025-10-07,18:01:05.000,280,11047053,-795,0,1759860064,13321.147616269991,425.6144150100008,54113.99847936001 2025-10-07,18:01:06.000,280,11047048,-795,0,1759860065,13321.201506749996,425.5862184900034,54113.91463392 2025-10-07,18:01:07.000,280,11047073,-795,0,1759860066,13321.181297819996,425.565071099998,54113.99149224 2025-10-07,18:01:08.000,280,11047087,-795,0,1759860067,13321.120671029996,425.48048153999844,54113.78187864001 2025-10-07,18:01:09.000,280,11047072,-795,0,1759860068,13321.13414365,425.4734324099991,54114.25001568 2025-10-07,18:01:10.000,280,11047093,-795,0,1759860069,13321.147616269991,425.3888428499995,54114.38277096001 2025-10-07,18:01:11.000,280,11047037,-795,0,1759860070,13321.120671029996,425.34654807000334,54114.33386112001 2025-10-07,18:01:12.000,280,11047051,-795,0,1759860071,13321.04657161999,425.3183515499986,54114.26398992001 2025-10-07,18:01:13.000,280,11047075,-795,0,1759860072,13321.04657161999,425.29720416000055,54114.27097704 2025-10-07,18:01:14.000,280,11047079,-795,0,1759860073,13321.00615375999,425.2055654700016,54113.9425824 2025-10-07,18:01:15.000,280,11047115,-795,0,1759860074,13320.99268114,425.2408111199984,54114.04738920001 2025-10-07,18:01:16.000,280,11047118,-795,0,1759860075,13320.93205435,425.1562215599988,54113.97751800001 2025-10-07,18:01:17.000,280,11047095,-795,0,1759860076,13320.938790659995,425.17736895000417,54114.34783536 2025-10-07,18:01:18.000,280,11047069,-795,0,1759860077,13320.87142756,425.1068776500033,54114.222067200004 2025-10-07,18:01:19.000,280,11046984,-795,0,1759860078,13320.817537079995,425.08573025999794,54114.29892552 2025-10-07,18:01:20.000,280,11047060,-795,0,1759860079,13320.78385552999,425.01523896000435,54114.326874 2025-10-07,18:01:21.000,280,11047046,-795,0,1759860080,13320.74343766999,425.01523896000435,54114.30591264 2025-10-07,18:01:22.000,280,11047056,-795,0,1759860081,13320.70301980999,424.95179679000285,54113.92162104 2025-10-07,18:01:23.000,280,11047081,-795,0,1759860082,13320.68281087999,424.93064940000477,54114.075337680006 2025-10-07,18:01:24.000,280,11047079,-795,0,1759860083,13320.669338259999,424.8954037500007,54113.97053088 2025-10-07,18:01:25.000,280,11047086,-795,0,1759860084,13320.622184089989,424.8742563600026,54114.27796416 2025-10-07,18:01:26.000,280,11047008,-795,0,1759860085,13320.635656709994,424.85310897000454,54114.33386112001 2025-10-07,18:01:27.000,280,11047064,-795,0,1759860086,13320.534612059993,424.7826176700037,54114.18014448 2025-10-07,18:01:28.000,280,11047072,-715,0,1759860087,13320.480721579988,424.70507724000345,54114.13123464 2025-10-07,18:01:29.000,280,11047051,-795,0,1759860088,13320.426831099998,424.62048768000386,54114.20809296 2025-10-07,18:01:30.000,280,11047086,-795,0,1759860089,13320.420094790003,424.50770159999956,54113.91463392 2025-10-07,18:01:31.000,280,11047070,-795,0,1759860090,13320.386413239998,424.4513085600047,54113.98450512 2025-10-07,18:01:32.000,280,11047081,-795,0,1759860091,13320.339259070002,424.40901378000126,54113.97751800001 2025-10-07,18:01:33.000,280,11047048,-795,0,1759860092,13320.332522759993,424.37376813000446,54114.27097704 2025-10-07,18:01:34.000,280,11047021,-795,0,1759860093,13320.285368589997,424.31032596000296,54114.2570028 2025-10-07,18:01:35.000,280,11047057,-795,0,1759860094,13320.238214420002,424.22573640000337,54114.18713160001 2025-10-07,18:01:36.000,280,11047031,-795,0,1759860095,13320.325786449997,424.1904907499993,54114.20809296 2025-10-07,18:01:37.000,280,11047020,-795,0,1759860096,13320.339259070002,424.218687270004,54114.04040208 2025-10-07,18:01:38.000,280,11047052,-795,0,1759860097,13320.177587630002,424.1411468400038,54113.57925216 2025-10-07,18:01:39.000,280,11047020,-795,0,1759860098,13320.265159659997,424.0777046700023,54113.83078848001 2025-10-07,18:01:40.000,280,11047113,-795,0,1759860099,13320.292104899992,424.0706555400029,54113.84476272 2025-10-07,18:01:41.000,280,11046996,-795,0,1759860100,13320.224741799997,423.9931151100027,54113.93559528 2025-10-07,18:01:42.000,280,11047047,-795,0,1759860101,13320.332522759993,423.8944272900044,54114.20110584 2025-10-07,18:01:43.000,280,11047062,-795,0,1759860102,13320.218005490002,423.87327989999903,54114.09629904001 2025-10-07,18:01:44.000,280,11047100,-795,0,1759860103,13320.224741799997,423.77459208000073,54114.075337680006 2025-10-07,18:01:45.000,280,11047077,-795,0,1759860104,13320.150642389992,423.78869033999945,54113.94956952001 2025-10-07,18:01:46.000,280,11047047,-795,0,1759860105,13320.218005490002,423.6477077399977,54113.670084720005 2025-10-07,18:01:47.000,280,11047080,-795,0,1759860106,13320.231478109992,423.57016731000476,54113.739955920006 2025-10-07,18:01:48.000,280,11047071,-795,0,1759860107,13320.211269179992,423.49262688000454,54113.60720064 2025-10-07,18:01:49.000,280,11047073,-795,0,1759860108,13320.211269179992,423.429184710003,54113.97751800001 2025-10-07,18:01:50.000,280,11047063,-795,0,1759860109,13320.238214420002,423.37984080000024,54114.03341496 2025-10-07,18:01:51.000,280,11047062,-795,0,1759860110,13320.258423350002,423.3657425400015,54113.956556640005 2025-10-07,18:01:52.000,280,11047116,-795,0,1759860111,13320.285368589997,423.2882021100013,54114.005466480005 2025-10-07,18:01:53.000,280,11047086,-795,0,1759860112,13320.285368589997,423.2529564600045,54113.9425824 2025-10-07,18:01:54.000,280,11047076,-795,0,1759860113,13320.224741799997,423.1542686399989,54113.523355200006 2025-10-07,18:01:55.000,280,11047030,-755,0,1759860114,13320.177587630002,423.0908264700047,54113.58623928 2025-10-07,18:01:56.000,280,11047046,-795,0,1759860115,13320.231478109992,423.0273843000032,54113.6980332 2025-10-07,18:01:57.000,280,11047096,-795,0,1759860116,13320.157378700002,422.99918777999846,54113.94956952001 2025-10-07,18:01:58.000,280,11047079,-795,0,1759860117,13320.083279289996,422.94984387000295,54113.75393016 2025-10-07,18:01:59.000,280,11047041,-795,0,1759860118,13320.116960840001,422.8723034400027,54113.80284 2025-10-07,18:02:00.000,280,11047006,-795,0,1759860119,13320.170851319992,422.80181214000186,54113.80284 2025-10-07,18:02:01.000,280,11047033,-795,0,1759860120,13320.177587630002,422.80181214000186,54113.886685440004 2025-10-07,18:02:02.000,280,11047073,-795,0,1759860121,13320.137169770001,422.70312432000355,54113.54431656001 2025-10-07,18:02:03.000,280,11047131,-795,0,1759860122,13320.130433459992,422.6678786699995,54113.44649688001 2025-10-07,18:02:04.000,280,11047040,-795,0,1759860123,13320.130433459992,422.5832891099999,54113.50938096 2025-10-07,18:02:05.000,280,11047031,-795,0,1759860124,13320.090015599992,422.5691908500012,54113.72598168 2025-10-07,18:02:06.000,280,11047063,-795,0,1759860125,13320.164115009997,422.5339452000044,54113.788865760005 2025-10-07,18:02:07.000,280,11047044,-795,0,1759860126,13320.116960840001,422.4634539000035,54113.7679044 2025-10-07,18:02:08.000,280,11047070,-795,0,1759860127,13320.049597739991,422.45640477000416,54113.628162 2025-10-07,18:02:09.000,280,11047028,-795,0,1759860128,13320.029388809991,422.36476607999793,54113.46745824 2025-10-07,18:02:10.000,280,11047085,-795,0,1759860129,13320.076542980001,422.3013239100037,54113.334702960005 2025-10-07,18:02:11.000,280,11047072,-795,0,1759860130,13320.076542980001,422.28017651999835,54113.39758704001 2025-10-07,18:02:12.000,280,11047068,-795,0,1759860131,13320.090015599992,422.23083261000284,54113.44649688001 2025-10-07,18:02:13.000,280,11047046,-795,0,1759860132,13320.029388809991,422.23083261000284,54113.670084720005 2025-10-07,18:02:14.000,280,11047054,-795,0,1759860133,13320.009179879991,422.2378817400022,54113.551303680004 2025-10-07,18:02:15.000,280,11047028,-795,0,1759860134,13320.083279289996,422.24493087000155,54113.572265040006 2025-10-07,18:02:16.000,280,11047030,-795,0,1759860135,13320.096751910001,422.2026360899981,54113.551303680004 2025-10-07,18:02:17.000,280,11047075,-795,0,1759860136,13320.143906079997,422.1532921800026,54113.36265144 2025-10-07,18:02:18.000,280,11047059,-795,0,1759860137,13320.170851319992,422.1532921800026,54113.13207648 2025-10-07,18:02:19.000,280,11047064,-795,0,1759860138,13320.184323939997,422.14624305000325,54113.1739992 2025-10-07,18:02:20.000,280,11047066,-795,0,1759860139,13320.271895969992,422.1109973999992,54113.27181888 2025-10-07,18:02:21.000,280,11047085,-795,0,1759860140,13320.238214420002,422.1109973999992,54113.53732944 2025-10-07,18:02:22.000,280,11047029,-795,0,1759860141,13320.292104899992,422.06165349000366,54113.51636808001 2025-10-07,18:02:23.000,280,11047003,-795,0,1759860142,13320.244950729997,422.0052604500015,54113.34867720001 2025-10-07,18:02:24.000,280,11047005,-795,0,1759860143,13320.265159659997,422.01935871000023,54113.36963856 2025-10-07,18:02:25.000,280,11047061,-795,0,1759860144,13320.332522759993,421.9770639300041,54113.187973440006 2025-10-07,18:02:26.000,280,11047076,-795,0,1759860145,13320.312313829992,421.94886740999937,54113.104128 2025-10-07,18:02:27.000,280,11047103,-795,0,1759860146,13320.258423350002,421.92067089000193,54113.048231040004 2025-10-07,18:02:28.000,280,11047081,-795,0,1759860147,13320.271895969992,421.9277200200013,54113.020282560006 2025-10-07,18:02:29.000,280,11047046,-795,0,1759860148,13320.339259070002,421.92067089000193,54113.34169008 2025-10-07,18:02:30.000,280,11047041,-795,0,1759860149,13320.420094790003,421.8642778499998,54113.34867720001 2025-10-07,18:02:31.000,280,11047028,-795,0,1759860150,13320.379676930002,421.7796882900002,54113.27880600001 2025-10-07,18:02:32.000,280,11047072,-795,0,1759860151,13320.473985269993,421.6669022100032,54113.19496056 2025-10-07,18:02:33.000,280,11047060,-795,0,1759860152,13320.487457889998,421.60346004000166,54112.75477200001 2025-10-07,18:02:34.000,280,11047056,-795,0,1759860153,13320.581766229989,421.65280395000445,54112.81066896 2025-10-07,18:02:35.000,280,11047084,-795,0,1759860154,13320.622184089989,421.70214785999997,54112.99233408001 2025-10-07,18:02:36.000,280,11047049,-795,0,1759860155,13320.642393019989,421.72329524999805,54113.069192400006 2025-10-07,18:02:37.000,280,11047043,-795,0,1759860156,13320.554820989993,421.7585409000021,54113.36963856 2025-10-07,18:02:38.000,280,11047107,-795,0,1759860157,13320.581766229989,421.7162461199987,54113.13207648 2025-10-07,18:02:39.000,280,11047028,-795,0,1759860158,13320.527875749998,421.6950987300006,54113.11111512001 2025-10-07,18:02:40.000,280,11046985,-795,0,1759860159,13320.649129329999,421.6669022100032,54113.32771584001 2025-10-07,18:02:41.000,280,11047074,-795,0,1759860160,13320.750173979999,421.5964109100023,54112.999321200004 2025-10-07,18:02:42.000,280,11047027,-795,0,1759860161,13320.74343766999,421.54001787000016,54112.94342424001 2025-10-07,18:02:43.000,280,11047056,-795,0,1759860162,13320.70301980999,421.497723090004,54112.93643712 2025-10-07,18:02:44.000,280,11047051,-795,0,1759860163,13320.736701359994,421.42723179000313,54113.11111512001 2025-10-07,18:02:45.000,280,11047068,-795,0,1759860164,13320.8310097,421.46247743999993,54113.36265144 2025-10-07,18:02:46.000,280,11047057,-795,0,1759860165,13320.85121863,421.37788788000034,54113.34867720001 2025-10-07,18:02:47.000,280,11047075,-795,0,1759860166,13320.85121863,421.370838750001,54113.355664320006 2025-10-07,18:02:48.000,280,11047074,-795,0,1759860167,13320.82427338999,421.3637896200016,54113.20194768 2025-10-07,18:02:49.000,280,11047058,-795,0,1759860168,13320.85121863,421.3003474500001,54112.92945 2025-10-07,18:02:50.000,280,11047078,-795,0,1759860169,13320.90510910999,421.2862491900014,54112.91547576 2025-10-07,18:02:51.000,280,11047074,-795,0,1759860170,13320.99268114,421.24395440999797,54112.97137272001 2025-10-07,18:02:52.000,280,11047054,-795,0,1759860171,13321.04657161999,421.19461050000245,54113.20893480001 2025-10-07,18:02:53.000,280,11047081,-795,0,1759860172,13321.05330793,421.2228070199999,54113.334702960005 2025-10-07,18:02:54.000,280,11047081,-795,0,1759860173,13321.07351686,421.152315719999,54113.2438704 2025-10-07,18:02:55.000,280,11047053,-795,0,1759860174,13321.080253169996,421.11002094000287,54113.19496056 2025-10-07,18:02:56.000,280,11047048,-795,0,1759860175,13321.181297819996,421.1170700700022,54113.20893480001 2025-10-07,18:02:57.000,280,11047013,-795,0,1759860176,13321.241924609996,421.0536279000007,54112.97835984 2025-10-07,18:02:58.000,280,11047058,-795,0,1759860177,13321.329496639992,421.0254313800033,54112.7198364 2025-10-07,18:02:59.000,280,11047088,-795,0,1759860178,13321.396859740002,421.06772615999944,54112.81765608 2025-10-07,18:03:00.000,280,11047082,-795,0,1759860179,13321.558531180002,421.19461050000245,54113.048231040004 2025-10-07,18:03:01.000,280,11047082,-795,0,1759860180,13321.518113320002,421.37788788000034,54113.167012080004 2025-10-07,18:03:02.000,280,11047073,-795,0,1759860181,13321.329496639992,421.56116525999823,54113.15303784 2025-10-07,18:03:03.000,280,11047036,-795,0,1759860182,13321.080253169996,421.5823126500036,54112.99233408001 2025-10-07,18:03:04.000,280,11047015,-795,0,1759860183,13321.019626379995,421.5470669999995,54113.09714088 2025-10-07,18:03:05.000,280,11047021,-795,0,1759860184,13321.019626379995,421.42723179000313,54112.86656592 2025-10-07,18:03:06.000,280,11047072,-795,0,1759860185,13321.06678054999,421.4131335300044,54112.90848864 2025-10-07,18:03:07.000,280,11047063,-795,0,1759860186,13321.08698947999,421.4060843999978,54112.86656592 2025-10-07,18:03:08.000,280,11047079,-795,0,1759860187,13321.05330793,421.35674049000227,54113.020282560006 2025-10-07,18:03:09.000,280,11047036,-795,0,1759860188,13321.13414365,421.4131335300044,54113.29976736 2025-10-07,18:03:10.000,280,11047029,-795,0,1759860189,13321.15435258,421.4342809200025,54113.39059992 2025-10-07,18:03:11.000,280,11047053,-795,0,1759860190,13321.188034129991,421.4060843999978,54113.29278024 2025-10-07,18:03:12.000,280,11047064,-795,0,1759860191,13321.147616269991,421.4060843999978,54113.32771584001 2025-10-07,18:03:13.000,280,11047035,-795,0,1759860192,13321.06678054999,421.35674049000227,54112.90848864 2025-10-07,18:03:14.000,280,11047069,-795,0,1759860193,13321.060044239995,421.35674049000227,54112.88752728 2025-10-07,18:03:15.000,280,11047050,-795,0,1759860194,13321.10719840999,421.3637896200016,54113.02726968 2025-10-07,18:03:16.000,280,11047086,-795,0,1759860195,13321.060044239995,421.3990352699984,54113.25085752 2025-10-07,18:03:17.000,280,11047071,-795,0,1759860196,13321.100462099996,421.3990352699984,54113.34169008 2025-10-07,18:03:18.000,280,11047033,-795,0,1759860197,13320.95226328,421.4342809200025,54113.13906360001 2025-10-07,18:03:19.000,280,11047002,-795,0,1759860198,13320.92531803999,421.47657569999865,54113.25784464001 2025-10-07,18:03:20.000,280,11047062,-795,0,1759860199,13320.938790659995,421.4695265699993,54113.20194768 2025-10-07,18:03:21.000,280,11047039,-795,0,1759860200,13320.91184542,421.45542831000057,54112.999321200004 2025-10-07,18:03:22.000,280,11047086,-795,0,1759860201,13320.918581729995,421.4483791800012,54112.92945 2025-10-07,18:03:23.000,280,11047104,-795,0,1759860202,13320.87142756,421.4695265699993,54112.86656592 2025-10-07,18:03:24.000,280,11047047,-795,0,1759860203,13320.750173979999,421.497723090004,54113.15303784 2025-10-07,18:03:25.000,280,11047091,-795,0,1759860204,13320.8310097,421.49067396000464,54113.22290904 2025-10-07,18:03:26.000,280,11047023,-795,0,1759860205,13320.82427338999,421.4483791800012,54113.36265144 2025-10-07,18:03:27.000,280,11047033,-795,0,1759860206,13320.756910289994,421.4201826600038,54113.355664320006 2025-10-07,18:03:28.000,280,11047031,-795,0,1759860207,13320.676074569994,421.37788788000034,54113.06220528001 2025-10-07,18:03:29.000,280,11047067,-795,0,1759860208,13320.655865639994,421.3496913600029,54112.91547576 2025-10-07,18:03:30.000,280,11047054,-795,0,1759860209,13320.662601949989,421.2721509300027,54112.88752728 2025-10-07,18:03:31.000,280,11047038,-795,0,1759860210,13320.575029919994,421.3073965799995,54112.89451440001 2025-10-07,18:03:32.000,280,11047072,-795,0,1759860211,13320.595238849994,421.31444570999884,54113.34867720001 2025-10-07,18:03:33.000,280,11047028,-795,0,1759860212,13320.561557299989,421.3073965799995,54113.30675448001 2025-10-07,18:03:34.000,280,11047023,-795,0,1759860213,13320.581766229989,421.2510035400046,54113.27181888 2025-10-07,18:03:35.000,280,11047045,-795,0,1759860214,13320.473985269993,421.2651018000033,54113.20194768 2025-10-07,18:03:36.000,280,11047042,-795,0,1759860215,13320.534612059993,421.2016596300018,54113.02726968 2025-10-07,18:03:37.000,280,11047020,-795,0,1759860216,13320.473985269993,421.1734631100044,54112.86656592 2025-10-07,18:03:38.000,280,11047071,-795,0,1759860217,13320.426831099998,421.0888735500048,54112.684900800006 2025-10-07,18:03:39.000,280,11047067,-795,0,1759860218,13320.473985269993,421.0747752899988,54112.77573336001 2025-10-07,18:03:40.000,280,11047068,-795,0,1759860219,13320.460512649988,421.0747752899988,54113.020282560006 2025-10-07,18:03:41.000,280,11047090,-795,0,1759860220,13320.568293609998,421.00428398999793,54113.104128 2025-10-07,18:03:42.000,280,11047066,-795,0,1759860221,13320.622184089989,420.93379269000434,54113.11111512001 2025-10-07,18:03:43.000,280,11047078,-795,0,1759860222,13320.554820989993,420.87035052000283,54112.97835984 2025-10-07,18:03:44.000,280,11047080,-795,0,1759860223,13320.581766229989,420.79985922000196,54112.83861744 2025-10-07,18:03:45.000,280,11047076,-795,0,1759860224,13320.608711469999,420.73641705000045,54112.75477200001 2025-10-07,18:03:46.000,280,11047085,-795,0,1759860225,13320.615447779994,420.6095327100047,54112.67791368001 2025-10-07,18:03:47.000,280,11047078,-795,0,1759860226,13320.541348369989,420.62363097000343,54112.545158400004 2025-10-07,18:03:48.000,280,11047058,-795,0,1759860227,13320.534612059993,420.5601888000019,54112.81765608 2025-10-07,18:03:49.000,280,11047067,-795,0,1759860228,13320.588502539998,420.5319922800045,54112.81765608 2025-10-07,18:03:50.000,280,11047102,-795,0,1759860229,13320.649129329999,420.4826483700017,54112.92246288001 2025-10-07,18:03:51.000,280,11047046,-795,0,1759860230,13320.548084679998,420.41215707000083,54112.87355304001 2025-10-07,18:03:52.000,280,11047080,-795,0,1759860231,13320.575029919994,420.32756751000124,54112.64297808 2025-10-07,18:03:53.000,280,11047019,-795,0,1759860232,13320.480721579988,420.2147814300042,54112.45432584 2025-10-07,18:03:54.000,280,11047088,-795,0,1759860233,13320.534612059993,420.19363403999887,54112.377467520004 2025-10-07,18:03:55.000,280,11047077,-795,0,1759860234,13320.581766229989,420.09494622000057,54112.57310688 2025-10-07,18:03:56.000,280,11047048,-795,0,1759860235,13320.601975159989,420.0878970900012,54112.831630320004 2025-10-07,18:03:57.000,280,11047059,-795,0,1759860236,13320.534612059993,420.06674970000313,54112.76874624 2025-10-07,18:03:58.000,280,11047043,-795,0,1759860237,13320.473985269993,419.9892092700029,54112.615029600005 2025-10-07,18:03:59.000,280,11046994,-795,0,1759860238,13320.460512649988,419.93281623000075,54112.615029600005 2025-10-07,18:04:00.000,280,11047023,-795,0,1759860239,13320.480721579988,419.82003015000373,54112.37048040001 2025-10-07,18:04:01.000,280,11047107,-795,0,1759860240,13320.473985269993,419.78478449999966,54112.28663496 2025-10-07,18:04:02.000,280,11047100,-795,0,1759860241,13320.460512649988,419.68609668000136,54112.25169936001 2025-10-07,18:04:03.000,280,11047074,-795,0,1759860242,13320.413358479993,419.6579001600039,54112.22375088001 2025-10-07,18:04:04.000,280,11047112,-795,0,1759860243,13320.447040029998,419.6649492900033,54112.496248560004 2025-10-07,18:04:05.000,280,11047029,-795,0,1759860244,13320.460512649988,419.6649492900033,54112.62201672 2025-10-07,18:04:06.000,280,11047101,-795,0,1759860245,13320.420094790003,419.63675276999857,54112.59406824 2025-10-07,18:04:07.000,280,11047070,-795,0,1759860246,13320.278632280002,419.58740886000305,54112.53817128001 2025-10-07,18:04:08.000,280,11047030,-795,0,1759860247,13320.244950729997,419.5310158200009,54111.993175920004 2025-10-07,18:04:09.000,280,11047079,-795,0,1759860248,13320.211269179992,419.58740886000305,54112.04907288 2025-10-07,18:04:10.000,280,11047090,-795,0,1759860249,13320.191060249992,419.5662614699977,54111.895356240006 2025-10-07,18:04:11.000,280,11047079,-795,0,1759860250,13320.244950729997,419.5662614699977,54112.10496984001 2025-10-07,18:04:12.000,280,11047044,-795,0,1759860251,13320.332522759993,419.5662614699977,54112.398428880006 2025-10-07,18:04:13.000,280,11047022,-795,0,1759860252,13320.292104899992,419.5944579900024,54112.30060920001 2025-10-07,18:04:14.000,280,11047016,-795,0,1759860253,13320.359468000002,419.5944579900024,54112.41240312 2025-10-07,18:04:15.000,280,11047038,-795,0,1759860254,13320.298841210002,419.6156053800005,54112.29362208 2025-10-07,18:04:16.000,280,11047068,-795,0,1759860255,13320.271895969992,419.552163209999,54111.825485040004 2025-10-07,18:04:17.000,280,11047094,-795,0,1759860256,13320.265159659997,419.57331060000433,54111.825485040004 2025-10-07,18:04:18.000,280,11047060,-795,0,1759860257,13320.271895969992,419.55921233999834,54111.72067824001 2025-10-07,18:04:19.000,280,11047062,-795,0,1759860258,13320.244950729997,419.5310158200009,54111.97221456 2025-10-07,18:04:20.000,280,11047071,-795,0,1759860259,13320.379676930002,419.5310158200009,54112.30759632 2025-10-07,18:04:21.000,280,11047081,-795,0,1759860260,13320.345995379997,419.48872104000475,54112.23772512 2025-10-07,18:04:22.000,280,11047043,-795,0,1759860261,13320.332522759993,419.47462277999875,54112.209776640004 2025-10-07,18:04:23.000,280,11047039,-795,0,1759860262,13320.285368589997,419.46052452000004,54112.063047120006 2025-10-07,18:04:24.000,280,11047098,-795,0,1759860263,13320.352731689993,419.3829840899998,54111.79753656001 2025-10-07,18:04:25.000,280,11047057,-795,0,1759860264,13320.420094790003,419.347738440003,54111.80452368 2025-10-07,18:04:26.000,280,11047045,-795,0,1759860265,13320.473985269993,419.3688858300011,54111.79753656001 2025-10-07,18:04:27.000,280,11047068,-795,0,1759860266,13320.507666819998,419.347738440003,54111.88836912001 2025-10-07,18:04:28.000,280,11047039,-795,0,1759860267,13320.534612059993,419.31249278999894,54111.846446400006 2025-10-07,18:04:29.000,280,11047087,-795,0,1759860268,13320.689547189999,419.27724714000215,54112.03509864001 2025-10-07,18:04:30.000,280,11047043,-795,0,1759860269,13320.797328149994,419.2208541,54112.111956960005 2025-10-07,18:04:31.000,280,11047006,-795,0,1759860270,13320.837746009995,419.1574119299985,54111.944266080005 2025-10-07,18:04:32.000,280,11047052,-795,0,1759860271,13320.99268114,419.0728223699989,54111.65080704001 2025-10-07,18:04:33.000,280,11047049,-795,0,1759860272,13321.00615375999,419.108068020003,54111.71369112 2025-10-07,18:04:34.000,280,11047065,-795,0,1759860273,13321.09372579,419.03052759000275,54111.57394872 2025-10-07,18:04:35.000,280,11047040,-795,0,1759860274,13321.167825199991,418.9882328099993,54111.83945928001 2025-10-07,18:04:36.000,280,11047078,-795,0,1759860275,13321.329496639992,419.01642933000403,54111.9512532 2025-10-07,18:04:37.000,280,11047066,-795,0,1759860276,13321.444013909997,418.9600362900019,54112.03509864001 2025-10-07,18:04:38.000,280,11047039,-795,0,1759860277,13321.444013909997,418.9247906399978,54111.73465248 2025-10-07,18:04:39.000,280,11047033,-795,0,1759860278,13321.551794869993,418.8754467300023,54111.85343352 2025-10-07,18:04:40.000,280,11047082,-795,0,1759860279,13321.699993689988,418.83315194999886,54111.62285856 2025-10-07,18:04:41.000,280,11047089,-795,0,1759860280,13321.646103209998,418.8613484700036,54111.57394872 2025-10-07,18:04:42.000,280,11047057,-795,0,1759860281,13321.875137749994,418.81905369000015,54111.61587144 2025-10-07,18:04:43.000,280,11047078,-795,0,1759860282,13321.90208298999,418.86839760000294,54111.895356240006 2025-10-07,18:04:44.000,280,11047067,-795,0,1759860283,13322.00986395,418.86839760000294,54111.92330472 2025-10-07,18:04:45.000,280,11047085,-795,0,1759860284,13322.117644909995,418.8120045600008,54112.042085760004 2025-10-07,18:04:46.000,280,11047039,-795,0,1759860285,13322.17153539,418.8120045600008,54112.08400848001 2025-10-07,18:04:47.000,280,11047047,-715,0,1759860286,13322.18500800999,418.78380804000335,54112.0909956 2025-10-07,18:04:48.000,280,11047064,-795,0,1759860287,13322.117644909995,418.776758910004,54111.73465248 2025-10-07,18:04:49.000,280,11047040,-795,0,1759860288,13322.23216218,418.72036587000184,54111.73465248 2025-10-07,18:04:50.000,280,11047043,-795,0,1759860289,13322.25237111,418.65692370000033,54111.72067824001 2025-10-07,18:04:51.000,280,11047064,-795,0,1759860290,13322.259107419995,418.67102195999905,54112.15387968001 2025-10-07,18:04:52.000,280,11047066,-795,0,1759860291,13322.3129979,418.7062676100031,54112.13291832001 2025-10-07,18:04:53.000,280,11047098,-795,0,1759860292,13322.30626158999,418.6287271800029,54112.18881528 2025-10-07,18:04:54.000,280,11047027,-795,0,1759860293,13322.35341576,418.6146289200042,54112.16785392 2025-10-07,18:04:55.000,280,11047041,-795,0,1759860294,13322.259107419995,418.55118675000267,54112.0211244 2025-10-07,18:04:56.000,280,11047030,-795,0,1759860295,13322.35341576,418.5300393600046,54111.83945928001 2025-10-07,18:04:57.000,280,11047064,-795,0,1759860296,13322.35341576,418.48774458000116,54111.90234336 2025-10-07,18:04:58.000,280,11047039,-795,0,1759860297,13322.3129979,418.48774458000116,54111.71369112 2025-10-07,18:04:59.000,280,11047065,-795,0,1759860298,13322.33320683,418.44544979999773,54112.14689256 2025-10-07,18:05:00.000,280,11047066,-795,0,1759860299,13322.37362469,418.38905676000286,54112.2656736 2025-10-07,18:05:01.000,280,11047015,-795,0,1759860300,13322.420778859996,418.3326637200007,54112.31458344 2025-10-07,18:05:02.000,280,11047091,-795,0,1759860301,13322.427515169991,418.2833198099979,54112.279647840005 2025-10-07,18:05:03.000,280,11047065,-795,0,1759860302,13322.29278897,418.17758286000026,54112.02811152 2025-10-07,18:05:04.000,280,11047114,-795,0,1759860303,13322.30626158999,418.16348460000154,54111.90933048 2025-10-07,18:05:05.000,280,11047089,-795,0,1759860304,13322.33320683,418.1070915599994,54111.93029184 2025-10-07,18:05:06.000,280,11047072,-795,0,1759860305,13322.35341576,418.07889504000195,54111.895356240006 2025-10-07,18:05:07.000,280,11047041,-795,0,1759860306,13322.30626158999,418.01545287000044,54112.1958024 2025-10-07,18:05:08.000,280,11047076,-795,0,1759860307,13322.259107419995,417.95201069999894,54112.04907288 2025-10-07,18:05:09.000,280,11047065,-795,0,1759860308,13322.32647051999,417.9449615699996,54112.16785392 2025-10-07,18:05:10.000,280,11047034,-795,0,1759860309,13322.339943139996,417.86742113999935,54112.31458344 2025-10-07,18:05:11.000,280,11047045,-795,0,1759860310,13322.28605265999,417.7969298399985,54112.05606000001 2025-10-07,18:05:12.000,280,11047084,-795,0,1759860311,13322.32647051999,417.7969298399985,54112.00715016001 2025-10-07,18:05:13.000,280,11047076,-795,0,1759860312,13322.25237111,417.7969298399985,54111.85343352 2025-10-07,18:05:14.000,280,11047027,-795,0,1759860313,13322.25237111,417.80397896999784,54111.874394880004 2025-10-07,18:05:15.000,280,11047047,-795,0,1759860314,13322.279316349995,417.78283157999977,54112.28663496 2025-10-07,18:05:16.000,280,11047099,-795,0,1759860315,13322.3129979,417.70529114999954,54112.30759632 2025-10-07,18:05:17.000,280,11047066,-795,0,1759860316,13322.259107419995,417.6911928900008,54112.22375088001 2025-10-07,18:05:18.000,280,11047066,-795,0,1759860317,13322.137853839995,417.6629963700034,54112.07003424 2025-10-07,18:05:19.000,280,11047040,-795,0,1759860318,13322.21195325,417.5995542000019,54111.91631760001 2025-10-07,18:05:20.000,280,11047073,-795,0,1759860319,13322.20521693999,417.57135768000444,54111.9512532 2025-10-07,18:05:21.000,280,11047064,-795,0,1759860320,13322.21195325,417.55725941999845,54111.993175920004 2025-10-07,18:05:22.000,280,11047064,-795,0,1759860321,13322.19174432,417.5008663800036,54111.95824032 2025-10-07,18:05:23.000,280,11047079,-795,0,1759860322,13322.18500800999,417.529062900001,54112.209776640004 2025-10-07,18:05:24.000,280,11047111,-795,0,1759860323,13322.17153539,417.5008663800036,54112.21676376 2025-10-07,18:05:25.000,280,11047083,-795,0,1759860324,13322.198480629995,417.416276820004,54112.34253192001 2025-10-07,18:05:26.000,280,11047040,-795,0,1759860325,13322.158062769995,417.4092276900046,54112.31458344 2025-10-07,18:05:27.000,280,11047057,-795,0,1759860326,13322.13111753,417.3457855200031,54111.993175920004 2025-10-07,18:05:28.000,280,11047035,-795,0,1759860327,13322.09069967,417.29644161000033,54111.76260096 2025-10-07,18:05:29.000,280,11047076,-795,0,1759860328,13322.09069967,417.33873639000376,54111.88836912001 2025-10-07,18:05:30.000,280,11047044,-795,0,1759860329,13322.13111753,417.28939248000097,54111.881382 2025-10-07,18:05:31.000,280,11047091,-795,0,1759860330,13322.158062769995,417.26119596000353,54112.36349328 2025-10-07,18:05:32.000,280,11047088,-795,0,1759860331,13322.178271699995,417.2400485699982,54112.30060920001 2025-10-07,18:05:33.000,280,11047065,-795,0,1759860332,13322.15132646,417.19070466000267,54112.34253192001 2025-10-07,18:05:34.000,280,11047061,-795,0,1759860333,13322.13111753,417.12726249000116,54112.25169936001 2025-10-07,18:05:35.000,280,11047044,-795,0,1759860334,13322.15132646,417.070869449999,54112.05606000001 2025-10-07,18:05:36.000,280,11047112,-795,0,1759860335,13322.14459014999,417.06382031999965,54111.98618880001 2025-10-07,18:05:37.000,280,11047073,-795,0,1759860336,13322.097435979995,417.04972206000093,54111.9512532 2025-10-07,18:05:38.000,280,11047111,-795,0,1759860337,13322.036809189995,416.9721816300007,54111.85343352 2025-10-07,18:05:39.000,280,11047014,-795,0,1759860338,13322.06375442999,416.958083370002,54112.10496984001 2025-10-07,18:05:40.000,280,11047084,-795,0,1759860339,13322.13111753,416.88054294000176,54112.18881528 2025-10-07,18:05:41.000,280,11047044,-795,0,1759860340,13322.137853839995,416.8241498999996,54112.30759632 2025-10-07,18:05:42.000,280,11047078,-795,0,1759860341,13321.996391329994,416.81710077000025,54112.21676376 2025-10-07,18:05:43.000,280,11047100,-795,0,1759860342,13322.036809189995,416.73956034,54111.90933048 2025-10-07,18:05:44.000,280,11047044,-795,0,1759860343,13321.98291870999,416.73251121000067,54111.80452368 2025-10-07,18:05:45.000,280,11047050,-795,0,1759860344,13321.976182399994,416.6831672999979,54111.825485040004 2025-10-07,18:05:46.000,280,11047101,-795,0,1759860345,13321.996391329994,416.7254620800013,54112.014137280006 2025-10-07,18:05:47.000,280,11047118,-795,0,1759860346,13321.996391329994,416.7113638200026,54112.22375088001 2025-10-07,18:05:48.000,280,11047083,-795,0,1759860347,13321.949237159999,416.6902164300045,54112.02811152 2025-10-07,18:05:49.000,280,11047081,-795,0,1759860348,13321.996391329994,416.66906903999916,54112.11894408 2025-10-07,18:05:50.000,280,11047017,-795,0,1759860349,13322.016600259994,416.65497078000044,54112.05606000001 2025-10-07,18:05:51.000,280,11047069,-795,0,1759860350,13321.92229191999,416.5139881799987,54111.65080704001 2025-10-07,18:05:52.000,280,11047071,-795,0,1759860351,13321.976182399994,416.50693904999935,54111.559974480006 2025-10-07,18:05:53.000,280,11047080,-795,0,1759860352,13321.949237159999,416.50693904999935,54111.511064640006 2025-10-07,18:05:54.000,280,11047032,-795,0,1759860353,13321.915555609994,416.48579166000127,54111.74862672001 2025-10-07,18:05:55.000,280,11047065,-795,0,1759860354,13321.929028229999,416.5280864400047,54111.9512532 2025-10-07,18:05:56.000,280,11047053,-795,0,1759860355,13321.98291870999,416.4787425300019,54111.97920168 2025-10-07,18:05:57.000,280,11047085,-795,0,1759860356,13322.02333656999,416.47169340000255,54111.874394880004 2025-10-07,18:05:58.000,280,11047031,-795,0,1759860357,13321.814510959994,416.3659564500049,54111.51805176 2025-10-07,18:05:59.000,280,11047018,-795,0,1759860358,13321.915555609994,416.295465150004,54111.51805176 2025-10-07,18:06:00.000,280,11047046,-795,0,1759860359,13321.881874059989,416.3025142800034,54111.48311616001 2025-10-07,18:06:01.000,280,11047072,-795,0,1759860360,13321.794302029994,416.3166125400021,54111.43420632001 2025-10-07,18:06:02.000,280,11047123,-755,0,1759860361,13321.747147859998,416.281366889998,54111.678755520006 2025-10-07,18:06:03.000,280,11047047,-795,0,1759860362,13321.733675239993,416.34480905999953,54111.68574264 2025-10-07,18:06:04.000,280,11047040,-795,0,1759860363,13321.854928819994,416.295465150004,54111.86740776001 2025-10-07,18:06:05.000,280,11047064,-795,0,1759860364,13321.827983579999,416.28841602000466,54111.825485040004 2025-10-07,18:06:06.000,280,11047033,-795,0,1759860365,13321.854928819994,416.27431775999867,54111.78356232 2025-10-07,18:06:07.000,280,11047000,-795,0,1759860366,13321.787565719998,416.22497385000315,54111.33638664001 2025-10-07,18:06:08.000,280,11047054,-795,0,1759860367,13321.794302029994,416.1826790699997,54111.30843816 2025-10-07,18:06:09.000,280,11047091,-795,0,1759860368,13321.740411549988,416.19677732999844,54111.37830936 2025-10-07,18:06:10.000,280,11047085,-795,0,1759860369,13321.706729999998,416.1826790699997,54111.727665360006 2025-10-07,18:06:11.000,280,11047058,-795,0,1759860370,13321.794302029994,416.17562994000036,54111.80452368 2025-10-07,18:06:12.000,280,11047036,-795,0,1759860371,13321.807774649998,416.14038429000357,54111.874394880004 2025-10-07,18:06:13.000,280,11047080,-795,0,1759860372,13321.780829409989,416.09808951000014,54111.846446400006 2025-10-07,18:06:14.000,280,11047046,-795,0,1759860373,13321.733675239993,416.0346473399986,54111.69272976 2025-10-07,18:06:15.000,280,11047064,-795,0,1759860374,13321.740411549988,416.0487456000046,54111.4272192 2025-10-07,18:06:16.000,280,11047083,-795,0,1759860375,13321.740411549988,415.96415603999776,54111.441193440005 2025-10-07,18:06:17.000,280,11047074,-635,0,1759860376,13321.673048449993,415.92891039000096,54111.32939952 2025-10-07,18:06:18.000,280,11047018,-795,0,1759860377,13321.605685349998,415.9712051700044,54111.61587144 2025-10-07,18:06:19.000,280,11047105,-795,0,1759860378,13321.612421659993,415.9359595200003,54111.64381992 2025-10-07,18:06:20.000,280,11047056,-795,0,1759860379,13321.632630589993,415.8584190900001,54111.727665360006 2025-10-07,18:06:21.000,280,11047018,-795,0,1759860380,13321.572003799993,415.8231734400033,54111.76260096 2025-10-07,18:06:22.000,280,11047015,-795,0,1759860381,13321.551794869993,415.7949769199986,54111.68574264 2025-10-07,18:06:23.000,280,11047033,-795,0,1759860382,13321.410332359992,415.7738295300005,54111.26651544001 2025-10-07,18:06:24.000,280,11047015,-795,0,1759860383,13321.396859740002,415.7244856199977,54111.273502560005 2025-10-07,18:06:25.000,280,11047056,-795,0,1759860384,13321.356441880002,415.68219084000157,54111.21760560001 2025-10-07,18:06:26.000,280,11047056,-795,0,1759860385,13321.241924609996,415.597601280002,54111.45516768 2025-10-07,18:06:27.000,280,11047085,-795,0,1759860386,13321.214979370001,415.5764538900039,54111.46215480001 2025-10-07,18:06:28.000,280,11047085,-795,0,1759860387,13321.11393472,415.5341591100005,54111.43420632001 2025-10-07,18:06:29.000,280,11047031,-795,0,1759860388,13321.15435258,415.50596259000304,54111.44818056 2025-10-07,18:06:30.000,280,11047044,-795,0,1759860389,13321.147616269991,415.35793086000194,54111.40625784 2025-10-07,18:06:31.000,280,11047099,-795,0,1759860390,13321.07351686,415.2874395600011,54111.08485032 2025-10-07,18:06:32.000,280,11047060,-795,0,1759860391,13321.060044239995,415.2169482600002,54111.09183744 2025-10-07,18:06:33.000,280,11047035,-795,0,1759860392,13320.938790659995,415.17465348000405,54110.98004352001 2025-10-07,18:06:34.000,280,11047020,-795,0,1759860393,13320.98594482999,415.1041621800032,54111.2525412 2025-10-07,18:06:35.000,280,11047058,-795,0,1759860394,13320.958999589995,415.11121131000255,54111.37830936 2025-10-07,18:06:36.000,280,11047085,-795,0,1759860395,13320.92531803999,415.0195726200036,54111.35036088 2025-10-07,18:06:37.000,280,11047025,-795,0,1759860396,13320.85121863,415.01252349000424,54111.2525412 2025-10-07,18:06:38.000,280,11047022,-795,0,1759860397,13320.729965049999,414.89973740999994,54110.91017232001 2025-10-07,18:06:39.000,280,11047088,-795,0,1759860398,13320.797328149994,414.8292461099991,54110.85427536 2025-10-07,18:06:40.000,280,11047059,-795,0,1759860399,13320.82427338999,414.75170567999885,54110.819339760004 2025-10-07,18:06:41.000,280,11047039,-795,0,1759860400,13320.79059184,414.6882635100046,54110.84728824 2025-10-07,18:06:42.000,280,11047027,-795,0,1759860401,13320.77038291,414.5966248199984,54111.11978592 2025-10-07,18:06:43.000,280,11047039,-795,0,1759860402,13320.642393019989,414.50498612999945,54110.84728824 2025-10-07,18:06:44.000,280,11047073,-795,0,1759860403,13320.601975159989,414.51908438999817,54110.95908216001 2025-10-07,18:06:45.000,280,11047052,-795,0,1759860404,13320.68281087999,414.51908438999817,54111.1127988 2025-10-07,18:06:46.000,280,11047035,-795,0,1759860405,13320.642393019989,414.4485930900046,54110.86126248001 2025-10-07,18:06:47.000,280,11047011,-795,0,1759860406,13320.568293609998,414.3992491800018,54110.74248144001 2025-10-07,18:06:48.000,280,11047038,-795,0,1759860407,13320.561557299989,414.349905269999,54110.602739040005 2025-10-07,18:06:49.000,280,11047058,-795,0,1759860408,13320.527875749998,414.2935122300041,54110.56780344 2025-10-07,18:06:50.000,280,11047034,-795,0,1759860409,13320.500930509988,414.24416832000134,54110.840301120006 2025-10-07,18:06:51.000,280,11047054,-795,0,1759860410,13320.399885860003,414.1877752799992,54110.770429920005 2025-10-07,18:06:52.000,280,11047108,-795,0,1759860411,13320.426831099998,414.09613659000024,54110.96606928 2025-10-07,18:06:53.000,280,11047084,-795,0,1759860412,13320.399885860003,414.06089094000345,54110.95908216001 2025-10-07,18:06:54.000,280,11047045,-795,0,1759860413,13320.359468000002,413.99744877000194,54110.53985496 2025-10-07,18:06:55.000,280,11047020,-795,0,1759860414,13320.278632280002,414.01154703000066,54110.56081632 2025-10-07,18:06:56.000,280,11047097,-795,0,1759860415,13320.265159659997,413.99744877000194,54110.46998376 2025-10-07,18:06:57.000,280,11046990,-795,0,1759860416,13320.211269179992,414.03269441999873,54110.4140868 2025-10-07,18:06:58.000,280,11047041,-795,0,1759860417,13320.137169770001,414.06089094000345,54110.58177768 2025-10-07,18:06:59.000,280,11047095,-795,0,1759860418,13320.150642389992,414.01154703000066,54110.7285072 2025-10-07,18:07:00.000,280,11047068,-795,0,1759860419,13320.204532869997,413.99744877000194,54110.80536552 2025-10-07,18:07:01.000,280,11047082,-795,0,1759860420,13320.157378700002,413.99744877000194,54110.81235264001 2025-10-07,18:07:02.000,280,11047061,-795,0,1759860421,13320.150642389992,413.9903996400026,54110.51190648 2025-10-07,18:07:03.000,280,11047070,-795,0,1759860422,13319.995707260001,413.9833505100032,54110.35818984001 2025-10-07,18:07:04.000,280,11047085,-795,0,1759860423,13320.036125120001,413.99744877000194,54110.26037016001 2025-10-07,18:07:05.000,280,11047041,-795,0,1759860424,13319.995707260001,414.0397435499981,54110.42806104001 2025-10-07,18:07:06.000,280,11047060,-795,0,1759860425,13320.022652499996,414.0467926800047,54110.672610240006 2025-10-07,18:07:07.000,280,11047056,-795,0,1759860426,13319.948553089991,414.11023484999896,54110.56780344 2025-10-07,18:07:08.000,280,11047048,-795,0,1759860427,13319.85424475,414.09613659000024,54110.49793224001 2025-10-07,18:07:09.000,280,11047051,-795,0,1759860428,13319.928344159991,414.14548050000303,54110.58177768 2025-10-07,18:07:10.000,280,11047112,-795,0,1759860429,13319.968762019991,414.1313822400043,54110.39312544 2025-10-07,18:07:11.000,280,11047089,-795,0,1759860430,13319.881189989996,414.1666278900011,54110.37216408 2025-10-07,18:07:12.000,280,11047098,-795,0,1759860431,13319.962025709996,414.1666278900011,54110.39312544 2025-10-07,18:07:13.000,280,11047093,-795,0,1759860432,13319.87445368,414.20892267000454,54110.46299664 2025-10-07,18:07:14.000,280,11047058,-795,0,1759860433,13319.87445368,414.2653157099994,54110.553829200006 2025-10-07,18:07:15.000,280,11047065,-795,0,1759860434,13319.87445368,414.30761049000284,54110.70754584 2025-10-07,18:07:16.000,280,11047088,-795,0,1759860435,13319.901398919996,414.32170875000156,54110.721520080006 2025-10-07,18:07:17.000,280,11047063,-795,0,1759860436,13319.860981059996,414.3358070100003,54110.58177768 2025-10-07,18:07:18.000,280,11046993,-795,0,1759860437,13319.759936409995,414.2935122300041,54110.07171792001 2025-10-07,18:07:19.000,280,11047032,-795,0,1759860438,13319.739727479995,414.32170875000156,54110.2044732 2025-10-07,18:07:20.000,280,11047023,-795,0,1759860439,13319.73299117,414.3005613600035,54110.23940880001 2025-10-07,18:07:21.000,280,11047110,-795,0,1759860440,13319.74646378999,414.349905269999,54110.59575192001 2025-10-07,18:07:22.000,280,11047070,-795,0,1759860441,13319.739727479995,414.3358070100003,54110.64466176001 2025-10-07,18:07:23.000,280,11047067,-795,0,1759860442,13319.66562806999,414.40629831000115,54110.49793224001 2025-10-07,18:07:24.000,280,11047032,-795,0,1759860443,13319.699309619995,414.44154395999794,54110.54684208001 2025-10-07,18:07:25.000,280,11047057,-795,0,1759860444,13319.72625485999,414.476789610002,54110.5887648 2025-10-07,18:07:26.000,280,11047015,-795,0,1759860445,13319.71278224,414.49088787000073,54110.316267120004 2025-10-07,18:07:27.000,280,11047043,-795,0,1759860446,13319.64541913999,414.4979370000001,54110.30928000001 2025-10-07,18:07:28.000,280,11047063,-795,0,1759860447,13319.537638179994,414.476789610002,54110.0647308 2025-10-07,18:07:29.000,280,11047029,-795,0,1759860448,13319.517429249994,414.4979370000001,54110.46998376 2025-10-07,18:07:30.000,280,11047056,-795,0,1759860449,13319.52416555999,414.5120352599988,54110.45600952001 2025-10-07,18:07:31.000,280,11047081,-795,0,1759860450,13319.52416555999,414.55433004000224,54110.52588072001 2025-10-07,18:07:32.000,280,11047087,-795,0,1759860451,13319.5511108,414.50498612999945,54110.532867840004 2025-10-07,18:07:33.000,280,11047081,-795,0,1759860452,13319.5511108,414.5261335200048,54110.49094512 2025-10-07,18:07:34.000,280,11047034,-795,0,1759860453,13319.5511108,414.51908438999817,54110.15556336 2025-10-07,18:07:35.000,280,11047062,-795,0,1759860454,13319.510692939999,414.5261335200048,54110.148576240004 2025-10-07,18:07:36.000,280,11047064,-795,0,1759860455,13319.52416555999,414.56842830000096,54110.197486080004 2025-10-07,18:07:37.000,280,11047038,-795,0,1759860456,13319.490484009999,414.63187047000247,54110.54684208001 2025-10-07,18:07:38.000,280,11047083,-795,0,1759860457,13319.349021499998,414.6107230800044,54110.39312544 2025-10-07,18:07:39.000,280,11047079,-795,0,1759860458,13319.295131019993,414.63187047000247,54110.4490224 2025-10-07,18:07:40.000,280,11047066,-795,0,1759860459,13319.342285189989,414.5966248199984,54110.49793224001 2025-10-07,18:07:41.000,280,11047060,-795,0,1759860460,13319.328812569998,414.6248213400031,54110.4490224 2025-10-07,18:07:42.000,280,11047073,-795,0,1759860461,13319.328812569998,414.6459687300012,54110.2044732 2025-10-07,18:07:43.000,280,11047084,-795,0,1759860462,13319.268185779998,414.5825265599997,54110.08569216 2025-10-07,18:07:44.000,280,11047046,-795,0,1759860463,13319.133459579993,414.6459687300012,54110.24639592 2025-10-07,18:07:45.000,280,11047070,-795,0,1759860464,13319.180613750003,414.6459687300012,54110.39312544 2025-10-07,18:07:46.000,280,11047067,-795,0,1759860465,13319.200822680003,414.6248213400031,54110.45600952001 2025-10-07,18:07:47.000,280,11047054,-795,0,1759860466,13319.160404820002,414.6459687300012,54110.35120272 2025-10-07,18:07:48.000,280,11047081,-795,0,1759860467,13319.093041719992,414.5966248199984,54110.386138320006 2025-10-07,18:07:49.000,280,11047060,-795,0,1759860468,13319.113250649993,414.5472809100029,54110.29530576 2025-10-07,18:07:50.000,280,11047047,-795,0,1759860469,13319.113250649993,414.51908438999817,54110.23940880001 2025-10-07,18:07:51.000,280,11047063,-795,0,1759860470,13319.059360170002,414.51908438999817,54110.16255048001 2025-10-07,18:07:52.000,280,11047032,-795,0,1759860471,13319.072832789992,414.5402317800035,54110.15556336 2025-10-07,18:07:53.000,280,11047024,-795,0,1759860472,13319.025678619997,414.5825265599997,54110.30928000001 2025-10-07,18:07:54.000,280,11047073,-795,0,1759860473,13319.005469689997,414.5825265599997,54110.30229288 2025-10-07,18:07:55.000,280,11047087,-795,0,1759860474,13319.018942310002,414.6389196000018,54110.49094512 2025-10-07,18:07:56.000,280,11047088,-795,0,1759860475,13319.052623859992,414.6389196000018,54110.435048160005 2025-10-07,18:07:57.000,280,11047057,-795,0,1759860476,13319.025678619997,414.6459687300012,54110.37915120001 2025-10-07,18:07:58.000,280,11047050,-795,0,1759860477,13318.904425039997,414.6741652499986,54110.00883384 2025-10-07,18:07:59.000,280,11047026,-795,0,1759860478,13318.911161349992,414.6741652499986,54110.02280808001 2025-10-07,18:08:00.000,280,11047043,-795,0,1759860479,13318.931370279992,414.6741652499986,54109.97389824001 2025-10-07,18:08:01.000,280,11047089,-795,0,1759860480,13318.931370279992,414.70236177000334,54110.32325424 2025-10-07,18:08:02.000,280,11047074,-795,0,1759860481,13318.958315520002,414.7305582900008,54110.30928000001 2025-10-07,18:08:03.000,280,11046994,-795,0,1759860482,13318.904425039997,414.71646003000205,54110.25338304 2025-10-07,18:08:04.000,280,11047098,-795,0,1759860483,13318.884216109996,414.7305582900008,54110.24639592 2025-10-07,18:08:05.000,280,11047067,-795,0,1759860484,13318.864007179996,414.7446565499995,54110.30928000001 2025-10-07,18:08:06.000,280,11047068,-795,0,1759860485,13318.749489909991,414.73760742000013,54109.91800128 2025-10-07,18:08:07.000,280,11046989,-795,0,1759860486,13318.71580836,414.808098720001,54109.99485960001 2025-10-07,18:08:08.000,280,11047053,-795,0,1759860487,13318.661917879996,414.81514785000036,54109.84813008 2025-10-07,18:08:09.000,280,11047036,-795,0,1759860488,13318.621500019995,414.89973740999994,54110.19049896001 2025-10-07,18:08:10.000,280,11047040,-795,0,1759860489,13318.57434585,414.8856391500012,54110.197486080004 2025-10-07,18:08:11.000,280,11047060,-795,0,1759860490,13318.59455478,414.9067865399993,54110.28831864001 2025-10-07,18:08:12.000,280,11047082,-795,0,1759860491,13318.61476371,414.9067865399993,54110.32325424 2025-10-07,18:08:13.000,280,11047058,-795,0,1759860492,13318.54740060999,414.86449176000315,54110.28133152 2025-10-07,18:08:14.000,280,11047065,-795,0,1759860493,13318.48677381999,414.80104959000164,54109.89703992 2025-10-07,18:08:15.000,280,11047044,-795,0,1759860494,13318.44635595999,414.77990220000356,54110.001846720006 2025-10-07,18:08:16.000,280,11047090,-795,0,1759860495,13318.41267441,414.71646003000205,54109.90402704001 2025-10-07,18:08:17.000,280,11047085,-795,0,1759860496,13318.33183869,414.75170567999885,54110.21146032001 2025-10-07,18:08:18.000,280,11047065,-795,0,1759860497,13318.26447558999,414.6882635100046,54110.08569216 2025-10-07,18:08:19.000,280,11047031,-795,0,1759860498,13318.230794039999,414.6741652499986,54110.169537600006 2025-10-07,18:08:20.000,280,11047073,-795,0,1759860499,13318.251002969999,414.5966248199984,54110.23940880001 2025-10-07,18:08:21.000,280,11047069,-795,0,1759860500,13318.176903559994,414.55433004000224,54110.23940880001 2025-10-07,18:08:22.000,280,11047057,-795,0,1759860501,13318.163430939989,414.4979370000001,54109.85511720001 2025-10-07,18:08:23.000,280,11047067,-795,0,1759860502,13318.075858909993,414.4274456999992,54109.70140056 2025-10-07,18:08:24.000,280,11047010,-795,0,1759860503,13318.082595219988,414.37105266000435,54109.75729752001 2025-10-07,18:08:25.000,280,11047049,-795,0,1759860504,13318.035441049993,414.349905269999,54109.97389824001 2025-10-07,18:08:26.000,280,11047066,-795,0,1759860505,13318.021968429988,414.3287578800009,54110.07870504 2025-10-07,18:08:27.000,280,11047091,-795,0,1759860506,13317.880505920002,414.2935122300041,54110.00883384 2025-10-07,18:08:28.000,280,11047057,-795,0,1759860507,13317.813142819992,414.2512174500007,54109.87607856001 2025-10-07,18:08:29.000,280,11047051,-795,0,1759860508,13317.833351749992,414.19482440999855,54109.959924 2025-10-07,18:08:30.000,280,11047085,-795,0,1759860509,13317.826615439997,414.1031857199996,54109.72236192 2025-10-07,18:08:31.000,280,11047061,-795,0,1759860510,13317.759252340002,414.03269441999873,54109.58261952 2025-10-07,18:08:32.000,280,11047055,-795,0,1759860511,13317.752516029992,413.9551539899985,54109.65947784001 2025-10-07,18:08:33.000,280,11047045,-795,0,1759860512,13317.718834480002,413.89876095000363,54109.70838768001 2025-10-07,18:08:34.000,280,11047078,-795,0,1759860513,13317.570635659991,413.81417139000405,54109.7503104 2025-10-07,18:08:35.000,280,11047011,-795,0,1759860514,13317.53695411,413.7225326999978,54109.79223312 2025-10-07,18:08:36.000,280,11047018,-795,0,1759860515,13317.577371970001,413.6449922700049,54109.84114296 2025-10-07,18:08:37.000,280,11047104,-795,0,1759860516,13317.510008869991,413.574500970004,54109.8201816 2025-10-07,18:08:38.000,280,11047064,-795,0,1759860517,13317.361810049995,413.5322061900006,54109.23326352001 2025-10-07,18:08:39.000,280,11047071,-795,0,1759860518,13317.382018979995,413.447616630001,54109.359031680004 2025-10-07,18:08:40.000,280,11047055,-795,0,1759860519,13317.40896421999,413.39122358999884,54109.30313472001 2025-10-07,18:08:41.000,280,11047070,-795,0,1759860520,13317.43590946,413.2643392500031,54109.24025064 2025-10-07,18:08:42.000,280,11047055,-795,0,1759860521,13317.361810049995,413.12335665000137,54109.39396728 2025-10-07,18:08:43.000,280,11047083,-795,0,1759860522,13317.11256658,413.0528653500005,54109.35204456001 2025-10-07,18:08:44.000,280,11047067,-795,0,1759860523,13317.018258239994,413.14450403999945,54109.379993040006 2025-10-07,18:08:45.000,280,11047066,-795,0,1759860524,13316.964367759989,413.116307520002,54109.2961476 2025-10-07,18:08:46.000,280,11046985,-795,0,1759860525,13316.836377869993,413.1022092600033,54109.10749536 2025-10-07,18:08:47.000,280,11047047,-795,0,1759860526,13316.822905249988,413.1022092600033,54109.17736656 2025-10-07,18:08:48.000,280,11047021,-795,0,1759860527,13316.667970119997,413.05991447999986,54108.876920400005 2025-10-07,18:08:49.000,280,11047071,-795,0,1759860528,13316.694915359993,413.0387670900018,54109.03063704 2025-10-07,18:08:50.000,280,11047084,-795,0,1759860529,13316.674706429993,412.9682757900009,54109.31710896 2025-10-07,18:08:51.000,280,11047060,-795,0,1759860530,13316.735333219993,412.96122666000156,54109.42191576001 2025-10-07,18:08:52.000,280,11047097,-795,0,1759860531,13316.748805839998,412.8554897100039,54109.40794152 2025-10-07,18:08:53.000,280,11047026,-795,0,1759860532,13316.667970119997,412.8202440599998,54109.32409608001 2025-10-07,18:08:54.000,280,11047049,-795,0,1759860533,13316.620815950002,412.73565450000024,54108.93980448 2025-10-07,18:08:55.000,280,11047045,-795,0,1759860534,13316.620815950002,412.7286053700009,54108.9817272 2025-10-07,18:08:56.000,280,11047078,-795,0,1759860535,13316.539980230002,412.65106494000065,54108.86294616 2025-10-07,18:08:57.000,280,11047061,-795,0,1759860536,13316.533243919992,412.6863105900047,54108.81403632 2025-10-07,18:08:58.000,280,11047095,-795,0,1759860537,13316.425462959996,412.70040885000344,54109.01666280001 2025-10-07,18:08:59.000,280,11047040,-795,0,1759860538,13316.445671889996,412.6228684200032,54109.044611280005 2025-10-07,18:09:00.000,280,11047068,-795,0,1759860539,13316.519771300002,412.52418059999763,54109.163392320006 2025-10-07,18:09:01.000,280,11047054,-795,0,1759860540,13316.479353440001,412.53122973000427,54109.06557264001 2025-10-07,18:09:02.000,280,11047052,-795,0,1759860541,13316.465880819997,412.43959103999805,54108.82102344001 2025-10-07,18:09:03.000,280,11047019,-795,0,1759860542,13316.310945689991,412.42549277999933,54108.65333256001 2025-10-07,18:09:04.000,280,11047007,-795,0,1759860543,13316.331154619991,412.3479523499991,54108.55551288 2025-10-07,18:09:05.000,280,11047019,-795,0,1759860544,13316.27052782999,412.35500147999846,54108.58346136001 2025-10-07,18:09:06.000,280,11047056,-795,0,1759860545,13316.25031889999,412.326804960001,54108.88390752 2025-10-07,18:09:07.000,280,11047040,-795,0,1759860546,13316.18969210999,412.34090321999975,54108.80006208001 2025-10-07,18:09:08.000,280,11047059,-795,0,1759860547,13316.09538377,412.3127067000023,54108.758139360005 2025-10-07,18:09:09.000,280,11047036,-795,0,1759860548,13316.122329009995,412.3127067000023,54108.81403632 2025-10-07,18:09:10.000,280,11047032,-795,0,1759860549,13316.13580163,412.29155931000423,54108.709229520005 2025-10-07,18:09:11.000,280,11047044,-795,0,1759860550,13316.06843852999,412.2986084400036,54108.51359016001 2025-10-07,18:09:12.000,280,11047019,-795,0,1759860551,13316.04822959999,412.22106801000336,54108.422757600005 2025-10-07,18:09:14.000,280,11047056,-795,0,1759860553,13315.859612919994,412.30565757000295,54108.55551288 2025-10-07,18:09:15.000,280,11047077,-795,0,1759860554,13315.798986129994,412.34090321999975,54108.61839696 2025-10-07,18:09:16.000,280,11047108,-795,0,1759860555,13315.82593136999,412.31975583000167,54108.61140984001 2025-10-07,18:09:17.000,280,11047107,-795,0,1759860556,13315.82593136999,412.3479523499991,54108.69525528 2025-10-07,18:09:18.000,280,11046980,-795,0,1759860557,13315.832667679999,412.34090321999975,54108.58346136001 2025-10-07,18:09:19.000,280,11047056,-795,0,1759860558,13315.684468859989,412.3831980000032,54108.24109248 2025-10-07,18:09:20.000,280,11047064,-795,0,1759860559,13315.751831959999,412.326804960001,54108.18519552 2025-10-07,18:09:21.000,280,11047044,-795,0,1759860560,13315.670996239998,412.39024713000254,54108.15025992001 2025-10-07,18:09:22.000,280,11047055,-795,0,1759860561,13315.724886719989,412.3972962600019,54108.49961592 2025-10-07,18:09:23.000,280,11047067,-795,0,1759860562,13315.697941479993,412.4325419099987,54108.541538640005 2025-10-07,18:09:24.000,280,11047070,-795,0,1759860563,13315.765304579989,412.40434539000125,54108.50660304 2025-10-07,18:09:25.000,280,11047049,-795,0,1759860564,13315.711414099998,412.40434539000125,54108.42974472 2025-10-07,18:09:26.000,280,11047025,-795,0,1759860565,13315.691205169998,412.43959103999805,54108.49961592 2025-10-07,18:09:27.000,280,11047086,-795,0,1759860566,13315.563215280003,412.4959840800002,54108.24807960001 2025-10-07,18:09:28.000,280,11047084,-795,0,1759860567,13315.563215280003,412.4959840800002,54108.213144 2025-10-07,18:09:29.000,280,11047085,-795,0,1759860568,13315.448698009997,412.4466401700047,54108.05244024 2025-10-07,18:09:30.000,280,11047085,-635,0,1759860569,13315.468906939997,412.4959840800002,54108.40179624 2025-10-07,18:09:31.000,280,11047056,-795,0,1759860570,13315.421752770002,412.52418059999763,54108.41577048001 2025-10-07,18:09:32.000,280,11047053,-795,0,1759860571,13315.468906939997,412.5171314699983,54108.48564168001 2025-10-07,18:09:33.000,280,11047039,-795,0,1759860572,13315.394807529992,412.53122973000427,54108.45070608 2025-10-07,18:09:34.000,280,11047004,-795,0,1759860573,13315.381334910002,412.6087701600045,54108.303976560004 2025-10-07,18:09:35.000,280,11047054,-795,0,1759860574,13315.340917050002,412.60172102999786,54108.09436296 2025-10-07,18:09:36.000,280,11047048,-795,0,1759860575,13315.367862289997,412.60172102999786,54108.11532432 2025-10-07,18:09:37.000,280,11047037,-795,0,1759860576,13315.320708120002,412.66516319999937,54108.01750464 2025-10-07,18:09:38.000,280,11047053,-795,0,1759860577,13315.253345019992,412.73565450000024,54108.29000232 2025-10-07,18:09:39.000,280,11047066,-795,0,1759860578,13315.199454540001,412.7709001500043,54108.206156880005 2025-10-07,18:09:40.000,280,11047108,-795,0,1759860579,13315.293762879992,412.784998410003,54108.2830152 2025-10-07,18:09:41.000,280,11047042,-795,0,1759860580,13315.239872400001,412.8202440599998,54108.31795080001 2025-10-07,18:09:42.000,280,11047039,-795,0,1759860581,13315.239872400001,412.84844058000454,54108.303976560004 2025-10-07,18:09:43.000,280,11047022,-795,0,1759860582,13315.212927159992,412.79909667000175,54107.8987236 2025-10-07,18:09:44.000,280,11047100,-795,0,1759860583,13315.206190849996,412.8413914499979,54107.751994080005 2025-10-07,18:09:45.000,280,11047051,-795,0,1759860584,13315.219663470001,412.84844058000454,54107.77295544001 2025-10-07,18:09:46.000,280,11047036,-795,0,1759860585,13315.192718229991,412.8695879700026,54108.0734016 2025-10-07,18:09:47.000,280,11047107,-795,0,1759860586,13315.138827750001,412.88368623000133,54108.136285680004 2025-10-07,18:09:48.000,280,11047059,-795,0,1759860587,13315.219663470001,412.8907353600007,54108.17122128 2025-10-07,18:09:49.000,280,11047067,-795,0,1759860588,13315.091673579991,412.89778449000005,54108.06641448 2025-10-07,18:09:50.000,280,11046993,-795,0,1759860589,13315.152300369991,412.9330301400041,54108.101350079996 2025-10-07,18:09:51.000,280,11047061,-795,0,1759860590,13315.111882509991,412.88368623000133,54107.84282664001 2025-10-07,18:09:52.000,280,11047049,-795,0,1759860591,13315.084937269996,412.94712840000284,54107.870775120005 2025-10-07,18:09:53.000,280,11047100,-795,0,1759860592,13315.01083785999,412.92598101000476,54107.79391680001 2025-10-07,18:09:54.000,280,11047068,-795,0,1759860593,13314.97715631,412.91188274999877,54107.94064632001 2025-10-07,18:09:55.000,280,11047066,-795,0,1759860594,13314.99736524,412.9330301400041,54108.12929856001 2025-10-07,18:09:56.000,280,11047046,-795,0,1759860595,13315.05125571999,412.98237404999963,54108.206156880005 2025-10-07,18:09:57.000,280,11047077,-795,0,1759860596,13315.05799203,412.98237404999963,54108.206156880005 2025-10-07,18:09:58.000,280,11047049,-795,0,1759860597,13315.01757417,413.0176197000037,54108.17820840001 2025-10-07,18:09:59.000,280,11047052,-795,0,1759860598,13314.882847969995,412.9682757900009,54107.52141912 2025-10-07,18:10:00.000,280,11047030,-795,0,1759860599,13314.923265829995,412.96122666000156,54107.55635472001 2025-10-07,18:10:01.000,280,11047060,-795,0,1759860600,13314.943474759995,413.0035214399977,54107.59129032 2025-10-07,18:10:02.000,280,11047065,-795,0,1759860601,13314.93673845,412.9541775300022,54107.71007136 2025-10-07,18:10:03.000,280,11047045,-795,0,1759860602,13314.87611166,412.9753249200003,54107.96160768001 2025-10-07,18:10:04.000,280,11047029,-795,0,1759860603,13314.86937534999,412.9682757900009,54107.98256904001 2025-10-07,18:10:05.000,280,11047065,-795,0,1759860604,13314.81548487,412.9753249200003,54108.05244024 2025-10-07,18:10:06.000,280,11047001,-795,0,1759860605,13314.82895748999,413.0176197000037,54108.17820840001 2025-10-07,18:10:07.000,280,11047062,-795,0,1759860606,13314.77506701,412.989423179999,54107.90571072 2025-10-07,18:10:08.000,280,11047033,-795,0,1759860607,13314.77506701,413.0669636099992,54107.77994256 2025-10-07,18:10:09.000,280,11047040,-795,0,1759860608,13314.66728604999,413.10925839000265,54107.64020016 2025-10-07,18:10:10.000,280,11047065,-795,0,1759860609,13314.66728604999,413.15860229999817,54107.86378800001 2025-10-07,18:10:11.000,280,11047072,-795,0,1759860610,13314.69423129,413.24319185999775,54108.22711824001 2025-10-07,18:10:12.000,280,11047073,-795,0,1759860611,13314.680758669994,413.2643392500031,54108.213144 2025-10-07,18:10:13.000,280,11047057,-795,0,1759860612,13314.653813429999,413.29253577000054,54108.19218264 2025-10-07,18:10:14.000,280,11047044,-795,0,1759860613,13314.633604499999,413.320732289998,54108.11532432 2025-10-07,18:10:15.000,280,11047025,-795,0,1759860614,13314.586450329989,413.33483055000397,54107.96160768001 2025-10-07,18:10:16.000,280,11047035,-795,0,1759860615,13314.552768779999,413.3771253300001,54107.821865280006 2025-10-07,18:10:17.000,280,11047045,-795,0,1759860616,13314.532559849999,413.35597794000205,54107.84282664001 2025-10-07,18:10:18.000,280,11047071,-795,0,1759860617,13314.478669369993,413.3630270700014,54107.78692968 2025-10-07,18:10:19.000,280,11047042,-795,0,1759860618,13314.377624719993,413.3630270700014,54107.91269784001 2025-10-07,18:10:20.000,280,11047067,-795,0,1759860619,13314.397833649993,413.33483055000397,54108.16423416 2025-10-07,18:10:21.000,280,11047059,-795,0,1759860620,13314.384361029988,413.3630270700014,54108.24109248 2025-10-07,18:10:22.000,280,11047110,-795,0,1759860621,13314.310261619998,413.3982727199982,54108.12231144 2025-10-07,18:10:23.000,280,11047062,-795,0,1759860622,13314.222689590002,413.45466576000035,54107.97558192 2025-10-07,18:10:24.000,280,11047022,-795,0,1759860623,13314.175535419992,413.46876401999907,54107.71007136 2025-10-07,18:10:25.000,280,11047059,-795,0,1759860624,13314.148590179997,413.46876401999907,54107.77994256 2025-10-07,18:10:26.000,280,11047026,-795,0,1759860625,13314.209216969997,413.447616630001,54107.81487816001 2025-10-07,18:10:27.000,280,11047072,-755,0,1759860626,13314.175535419992,413.45466576000035,54108.17122128 2025-10-07,18:10:28.000,280,11047068,-795,0,1759860627,13314.189008039997,413.4335183700023,54108.03147888001 2025-10-07,18:10:29.000,280,11047060,-795,0,1759860628,13314.155326489992,413.39122358999884,54107.94763344 2025-10-07,18:10:30.000,280,11047032,-795,0,1759860629,13314.249634829997,413.2995848999999,54108.02449176 2025-10-07,18:10:31.000,280,11047005,-795,0,1759860630,13314.263107450002,413.19384795000224,54108.04545312 2025-10-07,18:10:32.000,280,11047041,-795,0,1759860631,13314.263107450002,413.12335665000137,54107.72404560001 2025-10-07,18:10:33.000,280,11047036,-795,0,1759860632,13314.290052689998,413.09516013000393,54107.71705848 2025-10-07,18:10:34.000,280,11047102,-795,0,1759860633,13314.242898520002,413.01057057000435,54107.57032896 2025-10-07,18:10:35.000,280,11047064,-795,0,1759860634,13314.256371139993,412.99647230999835,54107.92667208 2025-10-07,18:10:36.000,280,11047012,-795,0,1759860635,13314.323734240003,412.96122666000156,54108.08038872001 2025-10-07,18:10:37.000,280,11047062,-795,0,1759860636,13314.310261619998,412.89778449000005,54108.05244024 2025-10-07,18:10:38.000,280,11047108,-795,0,1759860637,13314.296788999993,412.88368623000133,54107.933659199996 2025-10-07,18:10:39.000,280,11047081,-795,0,1759860638,13314.242898520002,412.8413914499979,54107.87776224 2025-10-07,18:10:40.000,280,11047051,-795,0,1759860639,13314.310261619998,412.7638510199977,54107.49347064 2025-10-07,18:10:41.000,280,11047059,-795,0,1759860640,13314.303525310002,412.7638510199977,54107.598277439996 2025-10-07,18:10:42.000,280,11047085,-795,0,1759860641,13314.350679479998,412.7215562400015,54107.59129032 2025-10-07,18:10:43.000,280,11047044,-795,0,1759860642,13314.350679479998,412.74975275999896,54107.98256904001 2025-10-07,18:10:44.000,280,11047063,-795,0,1759860643,13314.391097339998,412.7638510199977,54107.90571072 2025-10-07,18:10:45.000,280,11047064,-795,0,1759860644,13314.384361029988,412.784998410003,54107.95462056 2025-10-07,18:10:46.000,280,11047045,-795,0,1759860645,13314.377624719993,412.8061458000011,54107.94064632001 2025-10-07,18:10:47.000,280,11047029,-795,0,1759860646,13314.263107450002,412.8554897100039,54107.919684960005 2025-10-07,18:10:48.000,280,11047046,-795,0,1759860647,13314.215953279992,412.84844058000454,54107.50744488001 2025-10-07,18:10:49.000,280,11047085,-795,0,1759860648,13314.222689590002,412.8554897100039,54107.42359944 2025-10-07,18:10:50.000,280,11047077,-795,0,1759860649,13314.242898520002,412.81319493000046,54107.5493676 2025-10-07,18:10:51.000,280,11047062,-795,0,1759860650,13314.236162209992,412.8907353600007,54107.821865280006 2025-10-07,18:10:52.000,280,11047056,-795,0,1759860651,13314.209216969997,412.96122666000156,54107.8987236 2025-10-07,18:10:53.000,280,11047055,-795,0,1759860652,13314.195744349992,413.02466883000307,54107.95462056 2025-10-07,18:10:54.000,280,11047049,-795,0,1759860653,13314.101436010002,413.1022092600033,54107.85680088 2025-10-07,18:10:55.000,280,11047063,-795,0,1759860654,13314.054281839992,413.1515531699988,54107.989556160006 2025-10-07,18:10:56.000,280,11047022,-795,0,1759860655,13314.087963389997,413.2643392500031,54107.62622592001 2025-10-07,18:10:57.000,280,11047054,-795,0,1759860656,13314.168799109997,413.2784375100018,54107.61225168 2025-10-07,18:10:58.000,280,11047052,-795,0,1759860657,13314.101436010002,413.2995848999999,54107.535393360005 2025-10-07,18:10:59.000,280,11047066,-795,0,1759860658,13314.121644940002,413.37007620000077,54107.633213040004 2025-10-07,18:11:00.000,280,11047024,-795,0,1759860659,13314.222689590002,413.40532185000484,54107.98256904001 2025-10-07,18:11:01.000,280,11047048,-795,0,1759860660,13314.290052689998,413.4123709800042,54108.04545312 2025-10-07,18:11:02.000,280,11047073,-795,0,1759860661,13314.310261619998,413.4123709800042,54108.10833720001 2025-10-07,18:11:03.000,280,11047080,-795,0,1759860662,13314.269843759997,413.3771253300001,54108.04545312 2025-10-07,18:11:04.000,280,11047030,-795,0,1759860663,13314.155326489992,413.30663402999926,54107.584303200005 2025-10-07,18:11:05.000,280,11047058,-795,0,1759860664,13314.195744349992,413.29253577000054,54107.68212288 2025-10-07,18:11:06.000,280,11047082,-795,0,1759860665,13314.114908629992,413.33483055000397,54107.514432 2025-10-07,18:11:07.000,280,11047108,-755,0,1759860666,13314.155326489992,413.33483055000397,54107.703084240005 2025-10-07,18:11:08.000,280,11047045,-795,0,1759860667,13314.195744349992,413.3841744599995,54108.08038872001 2025-10-07,18:11:09.000,280,11047049,-795,0,1759860668,13314.054281839992,413.4828622799978,54107.84282664001 2025-10-07,18:11:10.000,280,11047029,-795,0,1759860669,13314.067754459997,413.46876401999907,54107.95462056 2025-10-07,18:11:11.000,280,11047076,-795,0,1759860670,13314.027336599996,413.5251570600012,54107.95462056 2025-10-07,18:11:12.000,280,11047061,-795,0,1759860671,13314.020600290001,413.50400967000314,54107.64020016 2025-10-07,18:11:13.000,280,11047023,-795,0,1759860672,13313.966709809996,413.5885992300027,54107.67513576001 2025-10-07,18:11:14.000,280,11047054,-795,0,1759860673,13313.933028259991,413.6449922700049,54107.59129032 2025-10-07,18:11:15.000,280,11047047,-795,0,1759860674,13313.85892885,413.70138530999975,54107.6192388 2025-10-07,18:11:16.000,280,11047064,-795,0,1759860675,13313.79156574999,413.80007312999805,54107.91269784001 2025-10-07,18:11:17.000,280,11047092,-795,0,1759860676,13313.81177467999,413.8071222600047,54108.0035304 2025-10-07,18:11:18.000,280,11047066,-795,0,1759860677,13313.77135681999,413.8353187800021,54107.989556160006 2025-10-07,18:11:19.000,280,11047001,-795,0,1759860678,13313.60968537999,413.8423679100015,54107.8288524 2025-10-07,18:11:20.000,280,11047037,-795,0,1759860679,13313.63663062,413.8212205200034,54107.55635472001 2025-10-07,18:11:21.000,280,11047085,-795,0,1759860680,13313.623157999995,413.8353187800021,54107.52840624001 2025-10-07,18:11:22.000,280,11047014,-795,0,1759860681,13313.582740139995,413.8776135599983,54107.54238048 2025-10-07,18:11:23.000,280,11047000,-795,0,1759860682,13313.57600383,413.8564661700002,54107.584303200005 2025-10-07,18:11:24.000,280,11047051,-795,0,1759860683,13313.522113349994,413.92695747000107,54107.79391680001 2025-10-07,18:11:25.000,280,11047092,-795,0,1759860684,13313.53558597,413.9833505100032,54107.91269784001 2025-10-07,18:11:26.000,280,11047034,-795,0,1759860685,13313.373914529999,414.09613659000024,54107.821865280006 2025-10-07,18:11:27.000,280,11047013,-795,0,1759860686,13313.346969289989,414.1313822400043,54107.821865280006 2025-10-07,18:11:28.000,280,11047037,-795,0,1759860687,13313.326760359989,414.1807261499998,54107.62622592001 2025-10-07,18:11:29.000,280,11047032,-795,0,1759860688,13313.205506779988,414.2300700600026,54107.40263808 2025-10-07,18:11:30.000,280,11047068,-795,0,1759860689,13313.239188329993,414.2300700600026,54107.45154792 2025-10-07,18:11:31.000,280,11047091,-795,0,1759860690,13313.279606189994,414.237119190002,54107.52141912 2025-10-07,18:11:32.000,280,11047060,-795,0,1759860691,13313.272869879998,414.28646310000477,54107.8987236 2025-10-07,18:11:33.000,280,11047053,-795,0,1759860692,13313.232452019998,414.3287578800009,54107.72404560001 2025-10-07,18:11:34.000,280,11047103,-795,0,1759860693,13313.252660949998,414.27941396999813,54107.77994256 2025-10-07,18:11:35.000,280,11046956,-795,0,1759860694,13313.104462130003,414.37105266000435,54107.71007136 2025-10-07,18:11:36.000,280,11047011,-795,0,1759860695,13313.171825229998,414.37105266000435,54107.66116152 2025-10-07,18:11:37.000,280,11047065,-795,0,1759860696,13313.192034159998,414.38515092000307,54107.514432 2025-10-07,18:11:38.000,280,11047059,-795,0,1759860697,13313.171825229998,414.3640035299977,54107.40962520001 2025-10-07,18:11:39.000,280,11047084,-795,0,1759860698,13313.185297849988,414.39220005000243,54107.49347064 2025-10-07,18:11:40.000,280,11047041,-795,0,1759860699,13313.279606189994,414.40629831000115,54107.71705848 2025-10-07,18:11:41.000,280,11047072,-795,0,1759860700,13313.421068699994,414.349905269999,54107.84981376 2025-10-07,18:11:42.000,280,11046992,-795,0,1759860701,13313.421068699994,414.349905269999,54107.91269784001 2025-10-07,18:11:43.000,280,11047065,-795,0,1759860702,13313.42780500999,414.3358070100003,54107.79391680001 2025-10-07,18:11:44.000,280,11047010,-795,0,1759860703,13313.40759607999,414.2935122300041,54107.703084240005 2025-10-07,18:11:45.000,280,11046972,-795,0,1759860704,13313.360441909994,414.349905269999,54107.38167672 2025-10-07,18:11:46.000,280,11047051,-795,0,1759860705,13313.441277629994,414.35695439999836,54107.535393360005 2025-10-07,18:11:47.000,280,11047067,-795,0,1759860706,13313.42780500999,414.39220005000243,54107.50744488001 2025-10-07,18:11:48.000,280,11047069,-795,0,1759860707,13313.414332389999,414.45564222000394,54107.79391680001 2025-10-07,18:11:49.000,280,11047066,-795,0,1759860708,13313.313287739998,414.4979370000001,54107.61225168 2025-10-07,18:11:50.000,280,11047067,-795,0,1759860709,13313.49516811,414.45564222000394,54107.8288524 2025-10-07,18:11:51.000,280,11047008,-795,0,1759860710,13313.522113349994,414.4626913500033,54107.870775120005 2025-10-07,18:11:52.000,280,11047017,-795,0,1759860711,13313.522113349994,414.4344948299986,54107.83583952 2025-10-07,18:11:53.000,280,11047057,-795,0,1759860712,13313.522113349994,414.39220005000243,54107.54238048 2025-10-07,18:11:54.000,280,11047050,-795,0,1759860713,13313.46822286999,414.42039656999987,54107.42359944 2025-10-07,18:11:55.000,280,11047060,-795,0,1759860714,13313.522113349994,414.4274456999992,54107.35372824 2025-10-07,18:11:56.000,280,11047042,-795,0,1759860715,13313.643366929995,414.476789610002,54107.81487816001 2025-10-07,18:11:57.000,280,11047032,-795,0,1759860716,13313.663575859995,414.476789610002,54107.83583952 2025-10-07,18:11:58.000,280,11047029,-795,0,1759860717,13313.683784789995,414.49088787000073,54107.80789104 2025-10-07,18:11:59.000,280,11047033,-795,0,1759860718,13313.59621276,414.53318265000416,54107.64718728001 2025-10-07,18:12:00.000,280,11047060,-795,0,1759860719,13313.67704848,414.55433004000224,54107.72404560001 2025-10-07,18:12:01.000,280,11047049,-795,0,1759860720,13313.65010323999,414.56842830000096,54107.3746896 2025-10-07,18:12:02.000,280,11047088,-795,0,1759860721,13313.67704848,414.55433004000224,54107.465522160004 2025-10-07,18:12:03.000,280,11047079,-795,0,1759860722,13313.69725741,414.60367394999776,54107.38167672 2025-10-07,18:12:04.000,280,11047058,-795,0,1759860723,13313.784829439996,414.5825265599997,54107.64020016 2025-10-07,18:12:05.000,280,11047013,-795,0,1759860724,13313.892610399991,414.5754774300003,54107.77994256 2025-10-07,18:12:06.000,280,11047055,-795,0,1759860725,13314.013863979992,414.56842830000096,54107.73103272 2025-10-07,18:12:07.000,280,11047057,-795,0,1759860726,13313.946500879996,414.50498612999945,54107.62622592001 2025-10-07,18:12:08.000,280,11047058,-795,0,1759860727,13313.87913778,414.49088787000073,54107.62622592001 2025-10-07,18:12:09.000,280,11047070,-795,0,1759860728,13313.805038369996,414.51908438999817,54107.367702480005 2025-10-07,18:12:10.000,280,11047055,-715,0,1759860729,13313.885874089996,414.5754774300003,54107.40263808 2025-10-07,18:12:11.000,280,11047041,-795,0,1759860730,13313.986918739996,414.6459687300012,54107.60526456001 2025-10-07,18:12:12.000,280,11047029,-795,0,1759860731,13314.040809220001,414.6389196000018,54107.91269784001 2025-10-07,18:12:13.000,280,11047083,-795,0,1759860732,13314.067754459997,414.58957568999904,54107.8987236 2025-10-07,18:12:14.000,280,11047032,-795,0,1759860733,13314.094699699992,414.5261335200048,54107.85680088 2025-10-07,18:12:15.000,280,11047084,-795,0,1759860734,13314.175535419992,414.50498612999945,54108.02449176 2025-10-07,18:12:16.000,280,11047056,-795,0,1759860735,13314.215953279992,414.476789610002,54107.86378800001 2025-10-07,18:12:17.000,280,11047056,-795,0,1759860736,13314.303525310002,414.4274456999992,54107.633213040004 2025-10-07,18:12:18.000,280,11047032,-795,0,1759860737,13314.364152099988,414.4133474400005,54107.64020016 2025-10-07,18:12:19.000,280,11047048,-755,0,1759860738,13314.391097339998,414.4344948299986,54107.61225168 2025-10-07,18:12:20.000,280,11047055,-795,0,1759860739,13314.290052689998,414.4979370000001,54107.52840624001 2025-10-07,18:12:21.000,280,11047031,-795,0,1759860740,13314.391097339998,414.6248213400031,54107.94763344 2025-10-07,18:12:22.000,280,11047037,-795,0,1759860741,13314.397833649993,414.6389196000018,54108.05942736001 2025-10-07,18:12:23.000,280,11047061,-795,0,1759860742,13314.397833649993,414.66711611999926,54108.101350079996 2025-10-07,18:12:24.000,280,11047037,-795,0,1759860743,13314.384361029988,414.63187047000247,54108.05942736001 2025-10-07,18:12:25.000,280,11047020,-795,0,1759860744,13314.391097339998,414.6389196000018,54107.79391680001 2025-10-07,18:12:26.000,280,11047041,-795,0,1759860745,13314.478669369993,414.5966248199984,54107.96160768001 2025-10-07,18:12:27.000,280,11047052,-795,0,1759860746,13314.498878299994,414.5613791700016,54108.038466000005 2025-10-07,18:12:28.000,280,11047088,-795,0,1759860747,13314.546032469989,414.4838387400014,54108.0734016 2025-10-07,18:12:29.000,280,11047074,-795,0,1759860748,13314.552768779999,414.4344948299986,54108.22711824001 2025-10-07,18:12:30.000,280,11047064,-795,0,1759860749,13314.64707711999,414.39220005000243,54108.41577048001 2025-10-07,18:12:31.000,280,11047045,-795,0,1759860750,13314.674022359999,414.3781017900037,54108.5275644 2025-10-07,18:12:32.000,280,11047084,-795,0,1759860751,13314.62686818999,414.3640035299977,54108.373847760005 2025-10-07,18:12:33.000,280,11047073,-795,0,1759860752,13314.75485808,414.3992491800018,54108.2830152 2025-10-07,18:12:34.000,280,11047058,-795,0,1759860753,13314.79527594,414.37105266000435,54108.33891216 2025-10-07,18:12:35.000,280,11047080,-795,0,1759860754,13314.741385459994,414.4485930900046,54108.303976560004 2025-10-07,18:12:36.000,280,11047098,-795,0,1759860755,13314.79527594,414.3992491800018,54108.38083488 2025-10-07,18:12:37.000,280,11047057,-795,0,1759860756,13314.87611166,414.4133474400005,54108.79307496 2025-10-07,18:12:38.000,280,11047073,-795,0,1759860757,13314.95694738,414.34285613999964,54108.807049200004 2025-10-07,18:12:39.000,280,11046999,-795,0,1759860758,13314.983892619995,414.24416832000134,54108.56250000001 2025-10-07,18:12:40.000,280,11047040,-795,0,1759860759,13315.05125571999,414.19482440999855,54108.660319680006 2025-10-07,18:12:41.000,280,11047056,-795,0,1759860760,13315.024310479996,414.11023484999896,54108.49961592 2025-10-07,18:12:42.000,280,11047090,-795,0,1759860761,13315.172509299991,414.0467926800047,54108.590448480005 2025-10-07,18:12:43.000,280,11047040,-795,0,1759860762,13315.239872400001,414.0044979000013,54108.60442272 2025-10-07,18:12:44.000,280,11047041,-795,0,1759860763,13315.307235499997,413.91285921000235,54108.51359016001 2025-10-07,18:12:45.000,280,11047061,-795,0,1759860764,13315.361125980002,413.89876095000363,54108.807049200004 2025-10-07,18:12:46.000,280,11047052,-795,0,1759860765,13315.428489079997,413.84941704000084,54108.90486888 2025-10-07,18:12:47.000,280,11047046,-795,0,1759860766,13315.462170630002,413.8353187800021,54108.96775296001 2025-10-07,18:12:48.000,280,11047077,-795,0,1759860767,13315.502588490002,413.8212205200034,54108.96076584 2025-10-07,18:12:49.000,280,11047026,-795,0,1759860768,13315.428489079997,413.82826965000277,54108.67429392 2025-10-07,18:12:50.000,280,11047056,-795,0,1759860769,13315.421752770002,413.8705644299989,54108.51359016001 2025-10-07,18:12:51.000,280,11047062,-795,0,1759860770,13315.529533729998,413.94810485999915,54108.65333256001 2025-10-07,18:12:52.000,280,11047073,-795,0,1759860771,13315.522797420002,413.905810080003,54108.77910072001 2025-10-07,18:12:53.000,280,11047038,-795,0,1759860772,13315.536270039993,413.9903996400026,54108.995701440006 2025-10-07,18:12:54.000,280,11047045,-795,0,1759860773,13315.522797420002,413.99744877000194,54108.94679160001 2025-10-07,18:12:55.000,280,11047021,-795,0,1759860774,13315.630578379998,413.97630138000386,54109.08653400001 2025-10-07,18:12:56.000,280,11047082,-795,0,1759860775,13315.691205169998,413.9551539899985,54109.00268856 2025-10-07,18:12:57.000,280,11047036,-795,0,1759860776,13315.765304579989,413.91285921000235,54109.00967568 2025-10-07,18:12:58.000,280,11047037,-795,0,1759860777,13315.82593136999,413.8564661700002,54108.67429392 2025-10-07,18:12:59.000,280,11046996,-795,0,1759860778,13315.765304579989,413.86351529999956,54108.54852576 2025-10-07,18:13:00.000,280,11047062,-795,0,1759860779,13315.94718494999,413.8353187800021,54108.86294616 2025-10-07,18:13:01.000,280,11047050,-795,0,1759860780,13315.93371233,413.84941704000084,54109.17037944 2025-10-07,18:13:02.000,280,11047054,-795,0,1759860781,13315.92697601999,413.93400660000043,54109.08653400001 2025-10-07,18:13:03.000,280,11047059,-795,0,1759860782,13315.89329447,413.9692522500045,54109.14941808 2025-10-07,18:13:04.000,280,11047050,-795,0,1759860783,13315.93371233,413.9903996400026,54109.15640520001 2025-10-07,18:13:05.000,280,11047043,-795,0,1759860784,13315.920239709994,414.11023484999896,54109.212302160005 2025-10-07,18:13:06.000,280,11047062,-795,0,1759860785,13315.92697601999,414.0397435499981,54108.911856 2025-10-07,18:13:07.000,280,11047031,-795,0,1759860786,13315.93371233,413.9903996400026,54108.80006208001 2025-10-07,18:13:08.000,280,11047073,-795,0,1759860787,13316.06843852999,413.97630138000386,54108.911856 2025-10-07,18:13:09.000,280,11047064,-795,0,1759860788,13316.04822959999,414.0538418100041,54108.974740080004 2025-10-07,18:13:10.000,280,11047030,-795,0,1759860789,13316.14927424999,414.0538418100041,54109.28217336001 2025-10-07,18:13:11.000,280,11047029,-795,0,1759860790,13316.13580163,414.07498920000216,54109.30313472001 2025-10-07,18:13:12.000,280,11047018,-795,0,1759860791,13316.122329009995,414.0890874600009,54109.331083200006 2025-10-07,18:13:13.000,280,11047045,-795,0,1759860792,13316.10885638999,414.1384313700037,54109.33807032 2025-10-07,18:13:14.000,280,11047091,-795,0,1759860793,13316.05496591,414.1243331099977,54108.95377872 2025-10-07,18:13:15.000,280,11047001,-795,0,1759860794,13316.05496591,414.1384313700037,54109.00268856 2025-10-07,18:13:16.000,280,11047036,-795,0,1759860795,13316.18969210999,414.15957876000175,54109.05858552 2025-10-07,18:13:17.000,280,11047058,-795,0,1759860796,13316.263791519996,414.1666278900011,54109.34505744 2025-10-07,18:13:18.000,280,11047049,-795,0,1759860797,13316.290736759991,414.19482440999855,54109.477812720004 2025-10-07,18:13:19.000,280,11047024,-795,0,1759860798,13316.243582589996,414.15957876000175,54109.26819912 2025-10-07,18:13:20.000,280,11047056,-795,0,1759860799,13316.284000449996,414.15957876000175,54109.331083200006 2025-10-07,18:13:21.000,280,11047087,-755,0,1759860800,13316.29747307,414.1525296300024,54109.28217336001 2025-10-07,18:13:22.000,280,11047058,-795,0,1759860801,13316.358099860001,414.1525296300024,54109.15640520001 2025-10-07,18:13:23.000,280,11047061,-795,0,1759860802,13316.378308790001,414.15957876000175,54109.14941808 2025-10-07,18:13:24.000,280,11047033,-795,0,1759860803,13316.438935580001,414.2512174500007,54109.142430960004 2025-10-07,18:13:25.000,280,11047054,-795,0,1759860804,13316.486089749997,414.2653157099994,54109.28916048 2025-10-07,18:13:26.000,280,11047042,-795,0,1759860805,13316.573661779992,414.3358070100003,54109.56864528001 2025-10-07,18:13:27.000,280,11047017,-795,0,1759860806,13316.755542149993,414.32170875000156,54109.53370968 2025-10-07,18:13:28.000,280,11047061,-795,0,1759860807,13316.883532039988,414.1666278900011,54109.42191576001 2025-10-07,18:13:29.000,280,11047030,-795,0,1759860808,13316.816168939993,413.9903996400026,54109.28916048 2025-10-07,18:13:30.000,280,11047025,-795,0,1759860809,13316.647761189997,414.01154703000066,54109.14941808 2025-10-07,18:13:31.000,280,11047085,-795,0,1759860810,13316.587134399997,414.1877752799992,54109.25422488001 2025-10-07,18:13:32.000,280,11047033,-755,0,1759860811,13316.627552259997,414.3781017900037,54109.34505744 2025-10-07,18:13:33.000,280,11047043,-795,0,1759860812,13316.627552259997,414.4838387400014,54109.31710896 2025-10-07,18:13:34.000,280,11047033,-795,0,1759860813,13316.701651670002,414.6459687300012,54109.5756324 2025-10-07,18:13:35.000,280,11047033,-795,0,1759860814,13316.762278460003,414.7587548099982,54109.715374800006 2025-10-07,18:13:36.000,280,11047041,-795,0,1759860815,13316.816168939993,414.86449176000315,54109.67345208 2025-10-07,18:13:37.000,280,11047061,-795,0,1759860816,13316.782487389988,414.9913760999989,54109.70140056 2025-10-07,18:13:38.000,280,11047075,-795,0,1759860817,13316.809432629998,415.0336708800023,54109.40794152 2025-10-07,18:13:39.000,280,11047080,-795,0,1759860818,13316.775751079993,415.11121131000255,54109.25422488001 2025-10-07,18:13:40.000,280,11047088,-795,0,1759860819,13316.903740969989,415.20989913000085,54109.47082560001 2025-10-07,18:13:41.000,280,11047056,-795,0,1759860820,13316.944158829989,415.29448869000043,54109.54069680001 2025-10-07,18:13:42.000,280,11047032,-795,0,1759860821,13316.971104069999,415.39317650999874,54109.87607856001 2025-10-07,18:13:43.000,280,11047035,-795,0,1759860822,13316.944158829989,415.4636678099996,54109.86909144 2025-10-07,18:13:44.000,280,11047049,-795,0,1759860823,13316.964367759989,415.52006085000176,54109.74332328 2025-10-07,18:13:45.000,280,11047018,-795,0,1759860824,13316.957631449994,415.5623556299979,54109.813194480004 2025-10-07,18:13:46.000,280,11047057,-795,0,1759860825,13317.058676099994,415.5764538900039,54109.77825888 2025-10-07,18:13:47.000,280,11047091,-795,0,1759860826,13317.078885029994,415.6116995400007,54109.62454224 2025-10-07,18:13:48.000,280,11047052,-795,0,1759860827,13317.072148719999,415.68219084000157,54109.44287712 2025-10-07,18:13:49.000,280,11047031,-795,0,1759860828,13317.18666598999,415.7597312700018,54109.547683920006 2025-10-07,18:13:50.000,280,11047102,-795,0,1759860829,13317.28771063999,415.81612431000394,54109.86909144 2025-10-07,18:13:51.000,280,11047064,-795,0,1759860830,13317.23382016,415.837271700002,54109.715374800006 2025-10-07,18:13:52.000,280,11047082,-795,0,1759860831,13317.382018979995,415.8795664799982,54109.883065680006 2025-10-07,18:13:53.000,280,11047043,-795,0,1759860832,13317.41570053,415.91481213000225,54109.91800128 2025-10-07,18:13:54.000,280,11047034,-795,0,1759860833,13317.40896421999,416.0205490799999,54109.65947784001 2025-10-07,18:13:55.000,280,11047036,-795,0,1759860834,13317.49653625,416.01349995000055,54109.54069680001 2025-10-07,18:13:56.000,280,11047070,-795,0,1759860835,13317.631262449991,416.0064508200012,54109.65947784001 2025-10-07,18:13:57.000,280,11047073,-795,0,1759860836,13317.705361859997,416.01349995000055,54109.70838768001 2025-10-07,18:13:58.000,280,11047085,-795,0,1759860837,13317.772724959992,415.97825430000375,54109.99485960001 2025-10-07,18:13:59.000,280,11047059,-795,0,1759860838,13317.705361859997,416.0064508200012,54109.85511720001 2025-10-07,18:14:00.000,280,11047071,-795,0,1759860839,13317.833351749992,415.9853034300031,54109.92498840001 2025-10-07,18:14:01.000,280,11047054,-795,0,1759860840,13317.846824369997,415.9712051700044,54109.95293688001 2025-10-07,18:14:02.000,280,11047050,-795,0,1759860841,13318.001759499988,415.9359595200003,54110.029795200004 2025-10-07,18:14:03.000,280,11047096,-795,0,1759860842,13318.008495809998,415.8795664799982,54109.72236192 2025-10-07,18:14:04.000,280,11047050,-795,0,1759860843,13317.981550570003,415.86546821999946,54109.645503600004 2025-10-07,18:14:05.000,280,11047039,-795,0,1759860844,13318.048913669998,415.78087865999987,54109.694413440004 2025-10-07,18:14:06.000,280,11047079,-795,0,1759860845,13318.149958319998,415.78087865999987,54110.10665352 2025-10-07,18:14:07.000,280,11047048,-795,0,1759860846,13318.143222009989,415.78792778999923,54110.12062776001 2025-10-07,18:14:08.000,280,11047047,-795,0,1759860847,13318.136485699994,415.80202604999795,54110.03678232 2025-10-07,18:14:09.000,280,11047033,-795,0,1759860848,13318.075858909993,415.8725173499988,54109.94594976 2025-10-07,18:14:10.000,280,11047046,-795,0,1759860849,13318.163430939989,415.90071387000353,54109.959924 2025-10-07,18:14:11.000,280,11047022,-795,0,1759860850,13318.183639869989,415.90071387000353,54109.77127176 2025-10-07,18:14:12.000,280,11047063,-795,0,1759860851,13318.28468451999,415.8584190900001,54109.79223312 2025-10-07,18:14:13.000,280,11047040,-795,0,1759860852,13318.318366069994,415.8090751800046,54109.79223312 2025-10-07,18:14:14.000,280,11047060,-795,0,1759860853,13318.291420829999,415.83022257000266,54109.931975520005 2025-10-07,18:14:15.000,280,11047090,-795,0,1759860854,13318.378992859994,415.8443208300014,54110.04376944001 2025-10-07,18:14:16.000,280,11047026,-795,0,1759860855,13318.500246439995,415.81612431000394,54109.96691112 2025-10-07,18:14:17.000,280,11047063,-795,0,1759860856,13318.419410719995,415.80202604999795,54109.92498840001 2025-10-07,18:14:18.000,280,11047074,-795,0,1759860857,13318.46656488999,415.7949769199986,54109.93896264 2025-10-07,18:14:19.000,280,11047077,-795,0,1759860858,13318.459828579995,415.64694519000477,54109.56165816 2025-10-07,18:14:20.000,280,11047030,-795,0,1759860859,13318.601291089995,415.5764538900039,54109.645503600004 2025-10-07,18:14:21.000,280,11047046,-795,0,1759860860,13318.68886311999,415.5271099800011,54109.7503104 2025-10-07,18:14:22.000,280,11047028,-795,0,1759860861,13318.69559943,415.4636678099996,54109.764284640005 2025-10-07,18:14:23.000,280,11046986,-795,0,1759860862,13318.75622622,415.3508817300026,54109.96691112 2025-10-07,18:14:24.000,280,11047069,-795,0,1759860863,13318.823589319996,415.22399738999957,54109.87607856001 2025-10-07,18:14:25.000,280,11047042,-795,0,1759860864,13318.843798249996,415.1182604400019,54109.82716872001 2025-10-07,18:14:26.000,280,11047046,-795,0,1759860865,13318.904425039997,415.0195726200036,54109.8201816 2025-10-07,18:14:27.000,280,11047052,-795,0,1759860866,13318.985260759997,414.91383566999866,54109.60358088 2025-10-07,18:14:28.000,280,11047076,-795,0,1759860867,13319.099778030002,414.80104959000164,54109.6804392 2025-10-07,18:14:29.000,280,11047038,-795,0,1759860868,13319.052623859992,414.7446565499995,54109.38698016 2025-10-07,18:14:30.000,280,11047038,-795,0,1759860869,13319.133459579993,414.66711611999926,54109.58960664001 2025-10-07,18:14:31.000,280,11047001,-795,0,1759860870,13319.173877439993,414.5825265599997,54109.85511720001 2025-10-07,18:14:32.000,280,11047031,-795,0,1759860871,13319.247976849998,414.5613791700016,54109.82716872001 2025-10-07,18:14:33.000,280,11047065,-795,0,1759860872,13319.328812569998,414.50498612999945,54109.862104320004 2025-10-07,18:14:34.000,280,11047010,-795,0,1759860873,13319.369230429998,414.4979370000001,54109.74332328 2025-10-07,18:14:35.000,280,11047042,-795,0,1759860874,13319.436593529994,414.49088787000073,54109.43589 2025-10-07,18:14:36.000,280,11047082,-795,0,1759860875,13319.537638179994,414.46974048000266,54109.547683920006 2025-10-07,18:14:37.000,280,11047082,-795,0,1759860876,13319.638682829995,414.45564222000394,54109.58261952 2025-10-07,18:14:38.000,280,11046987,-795,0,1759860877,13319.76667271999,414.4274456999992,54109.51973544001 2025-10-07,18:14:39.000,280,11046998,-795,0,1759860878,13319.73299117,414.42039656999987,54109.645503600004 2025-10-07,18:14:40.000,280,11047065,-795,0,1759860879,13319.840772129995,414.349905269999,54109.73633616001 2025-10-07,18:14:41.000,280,11047077,-795,0,1759860880,13319.881189989996,414.32170875000156,54109.764284640005 2025-10-07,18:14:42.000,280,11047076,-795,0,1759860881,13320.029388809991,414.35695439999836,54109.78524600001 2025-10-07,18:14:43.000,280,11047044,-795,0,1759860882,13319.982234639996,414.3287578800009,54109.58261952 2025-10-07,18:14:44.000,280,11047040,-795,0,1759860883,13320.029388809991,414.3287578800009,54109.42191576001 2025-10-07,18:14:45.000,280,11047026,-795,0,1759860884,13320.015916190001,414.3358070100003,54109.46383848 2025-10-07,18:14:46.000,280,11047044,-795,0,1759860885,13320.096751910001,414.37105266000435,54109.48479984 2025-10-07,18:14:47.000,280,11047054,-795,0,1759860886,13320.083279289996,414.38515092000307,54109.84114296 2025-10-07,18:14:48.000,280,11047009,-795,0,1759860887,13320.090015599992,414.3992491800018,54109.72236192 2025-10-07,18:14:49.000,280,11047113,-795,0,1759860888,13320.015916190001,414.37105266000435,54109.58960664001 2025-10-07,18:14:50.000,280,11047043,-795,0,1759860889,13320.090015599992,414.3287578800009,54109.645503600004 2025-10-07,18:14:51.000,280,11047052,-795,0,1759860890,13320.110224529992,414.30761049000284,54109.58261952 2025-10-07,18:14:52.000,280,11047040,-795,0,1759860891,13320.063070359996,414.27941396999813,54109.39396728 2025-10-07,18:14:53.000,280,11047037,-795,0,1759860892,13320.265159659997,414.2300700600026,54109.40794152 2025-10-07,18:14:54.000,280,11047043,-795,0,1759860893,13320.271895969992,414.2018735399979,54109.28916048 2025-10-07,18:14:55.000,280,11047005,-795,0,1759860894,13320.319050140002,414.11023484999896,54109.54069680001 2025-10-07,18:14:56.000,280,11047025,-795,0,1759860895,13320.265159659997,414.1384313700037,54109.54069680001 2025-10-07,18:14:57.000,280,11047056,-795,0,1759860896,13320.157378700002,414.1807261499998,54109.70140056 2025-10-07,18:14:58.000,280,11047039,-795,0,1759860897,13320.177587630002,414.27941396999813,54109.6804392 2025-10-07,18:14:59.000,280,11047020,-795,0,1759860898,13320.002443569996,414.34285613999964,54109.37300592001 2025-10-07,18:15:00.000,280,11047035,-795,0,1759860899,13320.177587630002,414.35695439999836,54109.35204456001 2025-10-07,18:15:01.000,280,11047072,-795,0,1759860900,13320.258423350002,414.3287578800009,54109.46383848 2025-10-07,18:15:02.000,280,11047029,-795,0,1759860901,13320.278632280002,414.34285613999964,54109.47082560001 2025-10-07,18:15:03.000,280,11046965,-795,0,1759860902,13320.278632280002,414.3287578800009,54109.74332328 2025-10-07,18:15:04.000,280,11047074,-795,0,1759860903,13320.218005490002,414.3287578800009,54109.666464960006 2025-10-07,18:15:05.000,280,11047046,-795,0,1759860904,13320.271895969992,414.28646310000477,54109.65249072 2025-10-07,18:15:06.000,280,11047065,-795,0,1759860905,13320.325786449997,414.2512174500007,54109.666464960006 2025-10-07,18:15:07.000,280,11047062,-795,0,1759860906,13320.366204309998,414.22302093000326,54109.6804392 2025-10-07,18:15:08.000,280,11047014,-795,0,1759860907,13320.393149549993,414.24416832000134,54109.28916048 2025-10-07,18:15:09.000,280,11047064,-795,0,1759860908,13320.359468000002,414.22302093000326,54109.191340800004 2025-10-07,18:15:10.000,280,11047034,-795,0,1759860909,13320.440303719988,414.2653157099994,54109.17037944 2025-10-07,18:15:11.000,280,11047009,-795,0,1759860910,13320.433567409993,414.2653157099994,54109.51274832 2025-10-07,18:15:12.000,280,11047064,-795,0,1759860911,13320.339259070002,414.27941396999813,54109.45685136 2025-10-07,18:15:13.000,280,11047016,-795,0,1759860912,13320.238214420002,414.34285613999964,54109.38698016 2025-10-07,18:15:14.000,280,11047046,-795,0,1759860913,13320.076542980001,414.2723648399988,54109.261212000005 2025-10-07,18:15:15.000,280,11047032,-795,0,1759860914,13320.002443569996,414.24416832000134,54109.35204456001 2025-10-07,18:15:16.000,280,11047045,-795,0,1759860915,13320.083279289996,414.14548050000303,54109.21928928 2025-10-07,18:15:17.000,280,11047056,-795,0,1759860916,13320.123697149997,414.0397435499981,54109.2262764 2025-10-07,18:15:18.000,280,11047042,-795,0,1759860917,13320.090015599992,413.99744877000194,54109.2961476 2025-10-07,18:15:19.000,280,11046978,-795,0,1759860918,13320.042861429996,413.9551539899985,54109.261212000005 2025-10-07,18:15:20.000,280,11047003,-795,0,1759860919,13320.123697149997,413.9199083400017,54109.428902880005 2025-10-07,18:15:21.000,280,11047068,-795,0,1759860920,13320.184323939997,413.92695747000107,54109.43589 2025-10-07,18:15:22.000,280,11047047,-795,0,1759860921,13320.224741799997,413.94810485999915,54109.526722560004 2025-10-07,18:15:23.000,280,11047011,-795,0,1759860922,13320.251687039992,413.9551539899985,54109.49178696001 2025-10-07,18:15:24.000,280,11047045,-795,0,1759860923,13320.312313829992,413.9410557299998,54109.20531504001 2025-10-07,18:15:25.000,280,11047048,-795,0,1759860924,13320.244950729997,413.93400660000043,54109.14941808 2025-10-07,18:15:26.000,280,11047022,-795,0,1759860925,13320.285368589997,413.9833505100032,54109.212302160005 2025-10-07,18:15:27.000,280,11047066,-795,0,1759860926,13320.325786449997,413.9833505100032,54109.34505744 2025-10-07,18:15:28.000,280,11047024,-795,0,1759860927,13320.352731689993,413.97630138000386,54109.379993040006 2025-10-07,18:15:29.000,280,11047089,-795,0,1759860928,13320.258423350002,413.91285921000235,54109.15640520001 2025-10-07,18:15:30.000,280,11047031,-795,0,1759860929,13320.278632280002,413.8212205200034,54109.19832792 2025-10-07,18:15:31.000,280,11046996,-795,0,1759860930,13320.231478109992,413.76482748000126,54109.28916048 2025-10-07,18:15:32.000,280,11047044,-795,0,1759860931,13320.090015599992,413.80007312999805,54109.023649920004 2025-10-07,18:15:33.000,280,11047041,-795,0,1759860932,13320.002443569996,413.8776135599983,54108.96775296001 2025-10-07,18:15:34.000,280,11047027,-795,0,1759860933,13319.995707260001,414.0538418100041,54108.974740080004 2025-10-07,18:15:35.000,280,11047053,-795,0,1759860934,13320.036125120001,414.1384313700037,54109.21928928 2025-10-07,18:15:36.000,280,11047021,-795,0,1759860935,13320.069806669992,414.1877752799992,54109.359031680004 2025-10-07,18:15:37.000,280,11047034,-795,0,1759860936,13320.090015599992,414.17367702000047,54109.359031680004 2025-10-07,18:15:38.000,280,11047037,-795,0,1759860937,13320.056334050001,414.20892267000454,54109.25422488001 2025-10-07,18:15:39.000,280,11047045,-795,0,1759860938,13320.002443569996,414.19482440999855,54109.27518624 2025-10-07,18:15:40.000,280,11047036,-795,0,1759860939,13320.083279289996,414.1877752799992,54109.06557264001 2025-10-07,18:15:41.000,280,11047071,-795,0,1759860940,13320.123697149997,414.14548050000303,54109.15640520001 2025-10-07,18:15:42.000,280,11047005,-795,0,1759860941,13320.083279289996,414.1031857199996,54109.10749536 2025-10-07,18:15:43.000,280,11047007,-795,0,1759860942,13320.076542980001,414.0397435499981,54109.13544384001 2025-10-07,18:15:44.000,280,11047064,-795,0,1759860943,13319.995707260001,414.0538418100041,54109.26819912 2025-10-07,18:15:45.000,280,11047076,-795,0,1759860944,13319.982234639996,414.0538418100041,54109.23326352001 2025-10-07,18:15:46.000,280,11047014,-795,0,1759860945,13320.015916190001,414.01859616,54109.2961476 2025-10-07,18:15:47.000,280,11047070,-795,0,1759860946,13320.049597739991,414.0679400700028,54109.26819912 2025-10-07,18:15:48.000,280,11047062,-795,0,1759860947,13320.022652499996,414.0467926800047,54108.94679160001 2025-10-07,18:15:49.000,280,11047067,-795,0,1759860948,13319.928344159991,414.0679400700028,54108.78608784 2025-10-07,18:15:50.000,280,11047034,-795,0,1759860949,13319.962025709996,414.09613659000024,54108.855959040004 2025-10-07,18:15:51.000,280,11046996,-795,0,1759860950,13320.009179879991,414.1313822400043,54108.86993328001 2025-10-07,18:15:52.000,280,11047047,-795,0,1759860951,13319.89466261,414.22302093000326,54109.07954688 2025-10-07,18:15:53.000,280,11047052,-635,0,1759860952,13319.79361796,414.2300700600026,54109.0515984 2025-10-07,18:15:54.000,280,11047063,-795,0,1759860953,13319.800354269995,414.17367702000047,54109.00967568 2025-10-07,18:15:55.000,280,11047072,-795,0,1759860954,13319.759936409995,414.1313822400043,54109.044611280005 2025-10-07,18:15:56.000,280,11047066,-795,0,1759860955,13319.820563199995,414.07498920000216,54108.995701440006 2025-10-07,18:15:57.000,280,11047082,-795,0,1759860956,13319.840772129995,414.0397435499981,54108.75115224001 2025-10-07,18:15:58.000,280,11047007,-795,0,1759860957,13319.840772129995,414.03269441999873,54108.74416512 2025-10-07,18:15:59.000,280,11047036,-795,0,1759860958,13319.759936409995,414.0044979000013,54108.51359016001 2025-10-07,18:16:00.000,280,11047079,-795,0,1759860959,13319.840772129995,414.01154703000066,54108.94679160001 2025-10-07,18:16:01.000,280,11047052,-795,0,1759860960,13319.79361796,414.0256452899994,54108.86294616 2025-10-07,18:16:02.000,280,11047047,-635,0,1759860961,13319.85424475,414.0044979000013,54108.911856 2025-10-07,18:16:03.000,280,11047033,-795,0,1759860962,13319.921607849996,413.99744877000194,54108.90486888 2025-10-07,18:16:04.000,280,11047001,-795,0,1759860963,13319.901398919996,413.96220311999787,54108.56948712 2025-10-07,18:16:05.000,280,11047020,-795,0,1759860964,13319.941816779996,413.99744877000194,54108.492628800006 2025-10-07,18:16:06.000,280,11047081,-795,0,1759860965,13319.9552894,413.9833505100032,54108.62538408 2025-10-07,18:16:07.000,280,11047012,-795,0,1759860966,13319.968762019991,413.9551539899985,54108.58346136001 2025-10-07,18:16:08.000,280,11047050,-795,0,1759860967,13319.962025709996,413.96220311999787,54108.758139360005 2025-10-07,18:16:09.000,280,11047045,-795,0,1759860968,13319.82729950999,413.92695747000107,54108.709229520005 2025-10-07,18:16:10.000,280,11047051,-795,0,1759860969,13319.86771736999,413.8705644299989,54108.6673068 2025-10-07,18:16:11.000,280,11047052,-795,0,1759860970,13319.901398919996,413.92695747000107,54108.76512648 2025-10-07,18:16:12.000,280,11047023,-795,0,1759860971,13319.860981059996,413.8917118200043,54108.48564168001 2025-10-07,18:16:13.000,280,11047051,-795,0,1759860972,13319.77340903,413.89876095000363,54108.39480912001 2025-10-07,18:16:14.000,280,11047051,-795,0,1759860973,13319.73299117,413.9551539899985,54108.27602808001 2025-10-07,18:16:15.000,280,11047008,-755,0,1759860974,13319.76667271999,413.9903996400026,54108.50660304 2025-10-07,18:16:16.000,280,11047047,-795,0,1759860975,13319.65215545,414.09613659000024,54108.590448480005 2025-10-07,18:16:17.000,280,11047007,-795,0,1759860976,13319.679100689995,414.1031857199996,54108.61839696 2025-10-07,18:16:18.000,280,11047040,-795,0,1759860977,13319.638682829995,414.1243331099977,54108.541538640005 2025-10-07,18:16:19.000,280,11046996,-795,0,1759860978,13319.5511108,414.0538418100041,54108.41577048001 2025-10-07,18:16:20.000,280,11047034,-795,0,1759860979,13319.557847109994,413.9903996400026,54108.22711824001 2025-10-07,18:16:21.000,280,11047037,-795,0,1759860980,13319.56458341999,413.9551539899985,54108.2830152 2025-10-07,18:16:22.000,280,11047046,-795,0,1759860981,13319.58479234999,413.9410557299998,54108.18519552 2025-10-07,18:16:23.000,280,11047049,-795,0,1759860982,13319.497220319994,413.86351529999956,54108.387822 2025-10-07,18:16:24.000,280,11047085,-795,0,1759860983,13319.46353876999,413.82826965000277,54108.387822 2025-10-07,18:16:25.000,280,11047048,-795,0,1759860984,13319.402911979989,413.7577783500019,54108.33192504 2025-10-07,18:16:26.000,280,11047003,-795,0,1759860985,13319.349021499998,413.70138530999975,54108.22711824001 2025-10-07,18:16:27.000,280,11047041,-795,0,1759860986,13319.335548879993,413.63794313999824,54108.324937920006 2025-10-07,18:16:28.000,280,11047040,-795,0,1759860987,13319.254713159993,413.58155010000337,54108.06641448 2025-10-07,18:16:29.000,280,11047003,-795,0,1759860988,13319.032414929992,413.58155010000337,54107.56334184 2025-10-07,18:16:30.000,280,11047040,-795,0,1759860989,13319.160404820002,413.65204140000424,54107.96160768001 2025-10-07,18:16:31.000,280,11047020,-715,0,1759860990,13319.079569100002,413.6590905300036,54108.16423416 2025-10-07,18:16:32.000,280,11047035,-795,0,1759860991,13319.039151240002,413.6097466200008,54108.157247040006 2025-10-07,18:16:33.000,280,11047034,-795,0,1759860992,13318.958315520002,413.6308940099989,54108.02449176 2025-10-07,18:16:34.000,280,11047064,-795,0,1759860993,13318.965051829997,413.6308940099989,54107.99654328 2025-10-07,18:16:35.000,280,11047041,-795,0,1759860994,13318.904425039997,413.6308940099989,54107.98256904001 2025-10-07,18:16:36.000,280,11047057,-795,0,1759860995,13318.938106590002,413.61679575000016,54107.78692968 2025-10-07,18:16:37.000,280,11047029,-795,0,1759860996,13318.864007179996,413.63794313999824,54107.703084240005 2025-10-07,18:16:38.000,280,11047006,-795,0,1759860997,13318.850534559992,413.5956483600021,54107.6192388 2025-10-07,18:16:39.000,280,11047029,-795,0,1759860998,13318.810116699991,413.5885992300027,54107.80789104 2025-10-07,18:16:40.000,280,11047078,-795,0,1759860999,13318.77643515,413.5885992300027,54107.919684960005 2025-10-07,18:16:41.000,280,11047053,-795,0,1759861000,13318.762962529996,413.5885992300027,54107.90571072 2025-10-07,18:16:42.000,280,11046976,-795,0,1759861001,13318.722544669996,413.6238448799995,54107.87776224 2025-10-07,18:16:43.000,280,11046987,-795,0,1759861002,13318.702335739996,413.55335357999866,54107.751994080005 2025-10-07,18:16:44.000,280,11047016,-795,0,1759861003,13318.63497264,413.560402709998,54107.514432 2025-10-07,18:16:45.000,280,11047056,-795,0,1759861004,13318.62823632999,413.58155010000337,54107.50045776 2025-10-07,18:16:46.000,280,11047018,-795,0,1759861005,13318.60802739999,413.6097466200008,54107.61225168 2025-10-07,18:16:47.000,280,11047019,-795,0,1759861006,13318.56760953999,413.6590905300036,54107.86378800001 2025-10-07,18:16:48.000,280,11047067,-795,0,1759861007,13318.500246439995,413.66613966000295,54107.83583952 2025-10-07,18:16:49.000,280,11047019,-795,0,1759861008,13318.41267441,413.7225326999978,54107.74500696001 2025-10-07,18:16:50.000,280,11047013,-795,0,1759861009,13318.399201789995,413.75072922000254,54107.765968319996 2025-10-07,18:16:51.000,280,11047062,-795,0,1759861010,13318.44635595999,413.7718766100006,54107.61225168 2025-10-07,18:16:52.000,280,11047003,-795,0,1759861011,13318.42614702999,413.80007312999805,54107.56334184 2025-10-07,18:16:53.000,280,11047037,-795,0,1759861012,13318.358783929994,413.80007312999805,54107.5493676 2025-10-07,18:16:54.000,280,11046952,-795,0,1759861013,13318.271211899999,413.84941704000084,54107.42359944 2025-10-07,18:16:55.000,280,11047011,-795,0,1759861014,13318.298157139994,413.905810080003,54107.765968319996 2025-10-07,18:16:56.000,280,11047022,-795,0,1759861015,13318.277948209994,413.89876095000363,54107.8288524 2025-10-07,18:16:57.000,280,11047037,-795,0,1759861016,13318.244266659989,413.9199083400017,54107.765968319996 2025-10-07,18:16:58.000,280,11047068,-795,0,1759861017,13318.109540459998,413.89876095000363,54107.69609712001 2025-10-07,18:16:59.000,280,11047046,-795,0,1759861018,13318.001759499988,413.92695747000107,54107.36071536001 2025-10-07,18:17:00.000,280,11047022,-795,0,1759861019,13317.968077949998,413.91285921000235,54107.416612320005 2025-10-07,18:17:01.000,280,11047037,-795,0,1759861020,13317.974814259993,413.9551539899985,54107.47250928 2025-10-07,18:17:02.000,280,11047019,-795,0,1759861021,13317.968077949998,413.905810080003,54107.52840624001 2025-10-07,18:17:03.000,280,11047013,-795,0,1759861022,13317.961341640003,413.89876095000363,54107.69609712001 2025-10-07,18:17:04.000,280,11047035,-795,0,1759861023,13317.907451159997,413.91285921000235,54107.64020016 2025-10-07,18:17:05.000,280,11046991,-795,0,1759861024,13317.907451159997,413.905810080003,54107.62622592001 2025-10-07,18:17:06.000,280,11047058,-795,0,1759861025,13317.907451159997,413.8564661700002,54107.64020016 2025-10-07,18:17:07.000,280,11047027,-795,0,1759861026,13317.833351749992,413.81417139000405,54107.29084416001 2025-10-07,18:17:08.000,280,11046999,-795,0,1759861027,13317.867033299997,413.7930239999987,54107.35372824 2025-10-07,18:17:09.000,280,11047044,-795,0,1759861028,13317.779461270002,413.7366309600038,54107.15808888 2025-10-07,18:17:10.000,280,11047020,-795,0,1759861029,13317.846824369997,413.7436800900032,54107.42359944 2025-10-07,18:17:11.000,280,11046977,-795,0,1759861030,13317.799670200002,413.75072922000254,54107.42359944 2025-10-07,18:17:12.000,280,11046969,-795,0,1759861031,13317.786197579997,413.7577783500019,54107.514432 2025-10-07,18:17:13.000,280,11047067,-795,0,1759861032,13317.819879130002,413.81417139000405,54107.47250928 2025-10-07,18:17:14.000,280,11047043,-795,0,1759861033,13317.718834480002,413.8705644299989,54107.38866384001 2025-10-07,18:17:15.000,280,11047034,-795,0,1759861034,13317.759252340002,413.8212205200034,54107.21398584 2025-10-07,18:17:16.000,280,11046995,-795,0,1759861035,13317.732307099992,413.7436800900032,54107.17206312001 2025-10-07,18:17:17.000,280,11047065,-795,0,1759861036,13317.718834480002,413.6731887900023,54107.130140400004 2025-10-07,18:17:18.000,280,11046954,-795,0,1759861037,13317.732307099992,413.6943361800004,54107.47250928 2025-10-07,18:17:19.000,280,11046979,-795,0,1759861038,13317.664943999996,413.6943361800004,54107.29084416001 2025-10-07,18:17:20.000,280,11047054,-795,0,1759861039,13317.678416620001,413.5885992300027,54107.3746896 2025-10-07,18:17:21.000,280,11047043,-795,0,1759861040,13317.705361859997,413.5251570600012,54107.26988280001 2025-10-07,18:17:22.000,280,11047045,-795,0,1759861041,13317.705361859997,413.40532185000484,54107.40962520001 2025-10-07,18:17:23.000,280,11046977,-795,0,1759861042,13317.752516029992,413.3771253300001,54107.05328208001 2025-10-07,18:17:24.000,280,11047014,-795,0,1759861043,13317.752516029992,413.27138838000246,54107.01135936 2025-10-07,18:17:25.000,280,11047054,-795,0,1759861044,13317.779461270002,413.24319185999775,54106.95546240001 2025-10-07,18:17:26.000,280,11047014,-795,0,1759861045,13317.819879130002,413.2149953400003,54107.27686992 2025-10-07,18:17:27.000,280,11047070,-795,0,1759861046,13317.786197579997,413.2149953400003,54107.26988280001 2025-10-07,18:17:28.000,280,11047054,-795,0,1759861047,13317.799670200002,413.1867988200029,54107.262895679996 2025-10-07,18:17:29.000,280,11047071,-795,0,1759861048,13317.678416620001,413.1867988200029,54107.01834648 2025-10-07,18:17:30.000,280,11047005,-795,0,1759861049,13317.792933889992,413.1867988200029,54107.081230560005 2025-10-07,18:17:31.000,280,11047066,-755,0,1759861050,13317.799670200002,413.19384795000224,54106.96943664 2025-10-07,18:17:32.000,280,11047054,-795,0,1759861051,13317.853560679992,413.20794621000096,54106.94847528 2025-10-07,18:17:33.000,280,11047035,-795,0,1759861052,13317.873769609992,413.19384795000224,54106.89956544 2025-10-07,18:17:34.000,280,11046991,-795,0,1759861053,13317.840088060002,413.2008970800016,54107.095204799996 2025-10-07,18:17:35.000,280,11046969,-795,0,1759861054,13317.813142819992,413.2643392500031,54107.13712752 2025-10-07,18:17:36.000,280,11047032,-795,0,1759861055,13317.792933889992,413.3136831599986,54107.14411464001 2025-10-07,18:17:37.000,280,11047067,-795,0,1759861056,13317.779461270002,413.46876401999907,54107.10917904 2025-10-07,18:17:38.000,280,11047060,-795,0,1759861057,13317.664943999996,413.4828622799978,54106.80873288001 2025-10-07,18:17:39.000,280,11047059,-795,0,1759861058,13317.644735069996,413.46876401999907,54106.59911928001 2025-10-07,18:17:40.000,280,11047028,-795,0,1759861059,13317.732307099992,413.447616630001,54106.73886168001 2025-10-07,18:17:41.000,280,11047008,-795,0,1759861060,13317.799670200002,413.447616630001,54106.82969424 2025-10-07,18:17:42.000,280,11046971,-795,0,1759861061,13317.745779719997,413.47581314999843,54107.095204799996 2025-10-07,18:17:43.000,280,11046963,-795,0,1759861062,13317.792933889992,413.5251570600012,54107.03930784 2025-10-07,18:17:44.000,280,11047051,-795,0,1759861063,13317.718834480002,413.574500970004,54106.913539680005 2025-10-07,18:17:45.000,280,11046982,-795,0,1759861064,13317.698625550001,413.58155010000337,54106.913539680005 2025-10-07,18:17:46.000,280,11047059,-795,0,1759861065,13317.759252340002,413.51810793000186,54106.745848800005 2025-10-07,18:17:47.000,280,11047024,-795,0,1759861066,13317.772724959992,413.6308940099989,54106.696938960005 2025-10-07,18:17:48.000,280,11047033,-795,0,1759861067,13317.799670200002,413.63794313999824,54106.66200336 2025-10-07,18:17:49.000,280,11047013,-795,0,1759861068,13317.698625550001,413.6308940099989,54106.55719656 2025-10-07,18:17:50.000,280,11047004,-795,0,1759861069,13317.786197579997,413.6449922700049,54106.97642376001 2025-10-07,18:17:51.000,280,11046984,-795,0,1759861070,13317.712098169992,413.66613966000295,54106.87161696 2025-10-07,18:17:52.000,280,11046977,-795,0,1759861071,13317.792933889992,413.61679575000016,54106.97642376001 2025-10-07,18:17:53.000,280,11047017,-795,0,1759861072,13317.786197579997,413.574500970004,54106.89257832 2025-10-07,18:17:54.000,280,11047030,-795,0,1759861073,13317.819879130002,413.45466576000035,54106.65501624 2025-10-07,18:17:55.000,280,11047013,-795,0,1759861074,13317.772724959992,413.45466576000035,54106.47335112001 2025-10-07,18:17:56.000,280,11047062,-795,0,1759861075,13317.806406509997,413.45466576000035,54106.55020944001 2025-10-07,18:17:57.000,280,11046992,-795,0,1759861076,13317.833351749992,413.40532185000484,54106.66200336 2025-10-07,18:17:58.000,280,11047089,-795,0,1759861077,13317.867033299997,413.41942011000356,54107.02533360001 2025-10-07,18:18:00.000,280,11047031,-795,0,1759861079,13317.853560679992,413.3841744599995,54106.983410880006 2025-10-07,18:18:01.000,280,11047027,-795,0,1759861080,13317.914187469993,413.50400967000314,54106.94847528 2025-10-07,18:18:02.000,280,11047039,-795,0,1759861081,13317.920923780002,413.4123709800042,54106.58514504 2025-10-07,18:18:03.000,280,11047054,-795,0,1759861082,13317.907451159997,413.4617148899997,54106.578157920005 2025-10-07,18:18:04.000,280,11046997,-795,0,1759861083,13318.008495809998,413.447616630001,54106.6759776 2025-10-07,18:18:05.000,280,11047061,-795,0,1759861084,13318.008495809998,413.4899114100044,54106.983410880006 2025-10-07,18:18:06.000,280,11047005,-795,0,1759861085,13318.109540459998,413.4899114100044,54106.96943664 2025-10-07,18:18:07.000,280,11047003,-795,0,1759861086,13318.021968429988,413.46876401999907,54106.89956544 2025-10-07,18:18:08.000,280,11046964,-795,0,1759861087,13318.062386289988,413.3982727199982,54106.97642376001 2025-10-07,18:18:09.000,280,11046997,-795,0,1759861088,13318.082595219988,413.3982727199982,54106.95546240001 2025-10-07,18:18:10.000,280,11047025,-795,0,1759861089,13318.089331529998,413.30663402999926,54106.56418368 2025-10-07,18:18:11.000,280,11047050,-795,0,1759861090,13318.123013079989,413.30663402999926,54106.62008064001 2025-10-07,18:18:12.000,280,11047013,-635,0,1759861091,13318.244266659989,413.2220444699997,54106.759823039996 2025-10-07,18:18:13.000,280,11047031,-795,0,1759861092,13318.251002969999,413.25729012000374,54107.032320720005 2025-10-07,18:18:14.000,280,11047000,-795,0,1759861093,13318.30489344999,413.15860229999817,54107.032320720005 2025-10-07,18:18:15.000,280,11046973,-795,0,1759861094,13318.257739279994,413.14450403999945,54106.87860408 2025-10-07,18:18:16.000,280,11046962,-795,0,1759861095,13318.318366069994,413.0740127399986,54106.927513919996 2025-10-07,18:18:17.000,280,11047046,-795,0,1759861096,13318.358783929994,413.0317179600024,54106.82270712 2025-10-07,18:18:18.000,280,11047055,-795,0,1759861097,13318.45309227,413.01057057000435,54106.62008064001 2025-10-07,18:18:19.000,280,11046996,-795,0,1759861098,13318.36552023999,413.02466883000307,54106.42444128001 2025-10-07,18:18:20.000,280,11047045,-795,0,1759861099,13318.39246548,413.0669636099992,54106.51527384 2025-10-07,18:18:21.000,280,11046990,-795,0,1759861100,13318.46656488999,413.0528653500005,54106.87860408 2025-10-07,18:18:22.000,280,11046990,-795,0,1759861101,13318.540664299995,413.02466883000307,54106.983410880006 2025-10-07,18:18:23.000,280,11047003,-795,0,1759861102,13318.46656488999,413.0528653500005,54106.89956544 2025-10-07,18:18:24.000,280,11047023,-795,0,1759861103,13318.51371906,412.9541775300022,54106.90655256001 2025-10-07,18:18:25.000,280,11047005,-795,0,1759861104,13318.39246548,412.8695879700026,54106.47335112001 2025-10-07,18:18:26.000,280,11047012,-795,0,1759861105,13318.520455369995,412.8202440599998,54106.47335112001 2025-10-07,18:18:27.000,280,11047066,-795,0,1759861106,13318.480037509995,412.8272931899992,54106.3964928 2025-10-07,18:18:28.000,280,11047059,-795,0,1759861107,13318.540664299995,412.7920475400024,54106.578157920005 2025-10-07,18:18:29.000,280,11047041,-795,0,1759861108,13318.621500019995,412.7709001500043,54106.913539680005 2025-10-07,18:18:30.000,280,11046959,-795,0,1759861109,13318.520455369995,412.73565450000024,54106.76681016001 2025-10-07,18:18:31.000,280,11047055,-795,0,1759861110,13318.55413692,412.65811407,54106.82270712 2025-10-07,18:18:32.000,280,11047008,-795,0,1759861111,13318.63497264,412.5735245100004,54106.89956544 2025-10-07,18:18:33.000,280,11047019,-795,0,1759861112,13318.64844525999,412.46778756000276,54106.63405488 2025-10-07,18:18:34.000,280,11047009,-795,0,1759861113,13318.742753599996,412.46778756000276,54106.66899048001 2025-10-07,18:18:35.000,280,11047066,-795,0,1759861114,13318.742753599996,412.4113945200006,54106.648029120006 2025-10-07,18:18:36.000,280,11047018,-795,0,1759861115,13318.796644080001,412.3761488700038,54106.794758640004 2025-10-07,18:18:37.000,280,11047020,-795,0,1759861116,13318.830325629991,412.326804960001,54107.14411464001 2025-10-07,18:18:38.000,280,11047053,-795,0,1759861117,13318.911161349992,412.30565757000295,54107.14411464001 2025-10-07,18:18:39.000,280,11046999,-795,0,1759861118,13318.917897660001,412.24221540000144,54107.17206312001 2025-10-07,18:18:40.000,280,11047027,-795,0,1759861119,13318.931370279992,412.1153310599984,54106.962449520004 2025-10-07,18:18:41.000,280,11047022,-795,0,1759861120,13318.951579209992,412.03074149999884,54106.7807844 2025-10-07,18:18:42.000,280,11047016,-795,0,1759861121,13318.924633969997,411.91090629000246,54106.77379728 2025-10-07,18:18:43.000,280,11047009,-795,0,1759861122,13318.991997069992,411.8756606399984,54106.87161696 2025-10-07,18:18:44.000,280,11047036,-795,0,1759861123,13319.005469689997,411.868611509999,54107.081230560005 2025-10-07,18:18:45.000,280,11047023,-795,0,1759861124,13318.965051829997,411.8192676000035,54107.13712752 2025-10-07,18:18:46.000,280,11047023,-795,0,1759861125,13318.944842899997,411.81221847000415,54107.10917904 2025-10-07,18:18:47.000,280,11046961,-795,0,1759861126,13318.897688730001,411.83336586000223,54107.0602692 2025-10-07,18:18:48.000,280,11047040,-795,0,1759861127,13318.931370279992,411.8263167300029,54107.081230560005 2025-10-07,18:18:49.000,280,11047028,-795,0,1759861128,13318.890952419992,411.7769728200001,54106.759823039996 2025-10-07,18:18:50.000,280,11047031,-795,0,1759861129,13318.897688730001,411.7346780400039,54106.66899048001 2025-10-07,18:18:51.000,280,11047039,-795,0,1759861130,13318.870743489992,411.76287456000136,54106.794758640004 2025-10-07,18:18:52.000,280,11047049,-795,0,1759861131,13318.971788139992,411.69943238999986,54107.130140400004 2025-10-07,18:18:53.000,280,11047033,-795,0,1759861132,13318.971788139992,411.61484283000027,54107.21398584 2025-10-07,18:18:54.000,280,11047042,-795,0,1759861133,13319.012205999992,411.5584497899981,54107.21398584 2025-10-07,18:18:55.000,280,11047017,-795,0,1759861134,13318.924633969997,411.50205675000325,54107.165076 2025-10-07,18:18:56.000,280,11046983,-795,0,1759861135,13318.904425039997,411.45271284000046,54106.913539680005 2025-10-07,18:18:57.000,280,11047052,-795,0,1759861136,13318.870743489992,411.37517241000023,54106.61309352 2025-10-07,18:18:58.000,280,11047033,-795,0,1759861137,13318.924633969997,411.3117302399987,54106.864629840005 2025-10-07,18:18:59.000,280,11047032,-795,0,1759861138,13318.924633969997,411.2482880700045,54106.89956544 2025-10-07,18:19:00.000,280,11047020,-795,0,1759861139,13318.810116699991,411.24123893999786,54107.032320720005 2025-10-07,18:19:01.000,280,11047017,-795,0,1759861140,13318.837061940001,411.20599329000106,54107.17905024 2025-10-07,18:19:02.000,280,11047024,-795,0,1759861141,13318.890952419992,411.15664937999827,54107.17905024 2025-10-07,18:19:03.000,280,11047059,-795,0,1759861142,13318.857270870001,411.1777967700036,54107.24193432001 2025-10-07,18:19:04.000,280,11047024,-795,0,1759861143,13318.850534559992,411.1002563400034,54107.032320720005 2025-10-07,18:19:05.000,280,11047011,-795,0,1759861144,13318.789907769991,410.92402809000487,54106.815720000006 2025-10-07,18:19:06.000,280,11047047,-795,0,1759861145,13318.77643515,410.84648766000464,54106.80174576 2025-10-07,18:19:07.000,280,11047053,-795,0,1759861146,13318.810116699991,410.79714375000185,54106.97642376001 2025-10-07,18:19:08.000,280,11047039,-795,0,1759861147,13318.850534559992,410.7407507099997,54107.3048184 2025-10-07,18:19:09.000,280,11047011,-795,0,1759861148,13318.749489909991,410.69845593000355,54107.22097296001 2025-10-07,18:19:10.000,280,11047039,-795,0,1759861149,13318.68886311999,410.6068172400046,54107.01135936 2025-10-07,18:19:11.000,280,11047041,-795,0,1759861150,13318.77643515,410.53632594000374,54107.20699872 2025-10-07,18:19:12.000,280,11047054,-795,0,1759861151,13318.742753599996,410.5292768100044,54106.94148816 2025-10-07,18:19:13.000,280,11047052,-795,0,1759861152,13318.742753599996,410.46583464000287,54106.84366848 2025-10-07,18:19:14.000,280,11047031,-795,0,1759861153,13318.810116699991,410.4164907300001,54106.87860408 2025-10-07,18:19:15.000,280,11047019,-795,0,1759861154,13318.803380389996,410.45173638000415,54106.87860408 2025-10-07,18:19:16.000,280,11047005,-795,0,1759861155,13318.823589319996,410.50108028999966,54107.151101760006 2025-10-07,18:19:17.000,280,11046993,-795,0,1759861156,13318.769698839991,410.43763811999816,54107.12315328001 2025-10-07,18:19:18.000,280,11047024,-795,0,1759861157,13318.803380389996,410.45173638000415,54107.151101760006 2025-10-07,18:19:19.000,280,11047045,-795,0,1759861158,13318.769698839991,410.40239247000136,54107.17905024 2025-10-07,18:19:20.000,280,11047002,-795,0,1759861159,13318.682126809996,410.40239247000136,54106.99738512 2025-10-07,18:19:21.000,280,11047025,-795,0,1759861160,13318.702335739996,410.3459994299992,54106.794758640004 2025-10-07,18:19:22.000,280,11047026,-795,0,1759861161,13318.709072049991,410.32485204000113,54106.759823039996 2025-10-07,18:19:23.000,280,11047048,-795,0,1759861162,13318.729280979991,410.268458999999,54106.90655256001 2025-10-07,18:19:24.000,280,11047027,-795,0,1759861163,13318.709072049991,410.3459994299992,54107.25590856 2025-10-07,18:19:25.000,280,11047030,-795,0,1759861164,13318.702335739996,410.3319011700005,54107.22796008 2025-10-07,18:19:26.000,280,11047025,-795,0,1759861165,13318.65518157,410.2825572599977,54107.29084416001 2025-10-07,18:19:27.000,280,11047007,-795,0,1759861166,13318.71580836,410.3107537800024,54107.22097296001 2025-10-07,18:19:28.000,280,11046985,-795,0,1759861167,13318.682126809996,410.28960639000434,54107.24193432001 2025-10-07,18:19:29.000,280,11047036,-795,0,1759861168,13318.64844525999,410.2473116100009,54106.87161696 2025-10-07,18:19:30.000,280,11047060,-795,0,1759861169,13318.540664299995,410.2120659600041,54106.82969424 2025-10-07,18:19:31.000,280,11047071,-795,0,1759861170,13318.55413692,410.25436074000027,54106.84366848 2025-10-07,18:19:32.000,280,11047034,-795,0,1759861171,13318.62823632999,410.27550812999834,54107.31180552001 2025-10-07,18:19:33.000,280,11047016,-795,0,1759861172,13318.58781846999,410.25436074000027,54107.262895679996 2025-10-07,18:19:34.000,280,11047020,-795,0,1759861173,13318.560873229995,410.2332133500022,54107.24193432001 2025-10-07,18:19:35.000,280,11047071,-795,0,1759861174,13318.48677381999,410.1697711800007,54107.130140400004 2025-10-07,18:19:36.000,280,11047026,-795,0,1759861175,13318.50698274999,410.1838694399994,54107.17206312001 2025-10-07,18:19:37.000,280,11047034,-795,0,1759861176,13318.500246439995,410.14157466000324,54106.927513919996 2025-10-07,18:19:38.000,280,11047046,-795,0,1759861177,13318.480037509995,410.1204272699979,54106.94847528 2025-10-07,18:19:39.000,280,11047002,-795,0,1759861178,13318.49351013,410.1063290099992,54106.864629840005 2025-10-07,18:19:40.000,280,11047074,-795,0,1759861179,13318.459828579995,410.11337813999853,54107.130140400004 2025-10-07,18:19:41.000,280,11047008,-795,0,1759861180,13318.43288334,410.0217394499996,54107.25590856 2025-10-07,18:19:42.000,280,11047051,-795,0,1759861181,13318.40593809999,410.0499359700043,54107.29084416001 2025-10-07,18:19:43.000,280,11046999,-795,0,1759861182,13318.36552023999,409.9864938000028,54107.297831280004 2025-10-07,18:19:44.000,280,11047051,-795,0,1759861183,13318.277948209994,409.9723955400041,54107.25590856 2025-10-07,18:19:45.000,280,11047026,-795,0,1759861184,13318.26447558999,409.94419901999936,54106.89257832 2025-10-07,18:19:46.000,280,11047064,-795,0,1759861185,13318.210585109999,409.93010076000064,54106.913539680005 2025-10-07,18:19:47.000,280,11047045,-795,0,1759861186,13318.237530349994,409.93714989,54107.00437224001 2025-10-07,18:19:48.000,280,11047028,-795,0,1759861187,13318.277948209994,409.97944467000343,54107.25590856 2025-10-07,18:19:49.000,280,11047013,-795,0,1759861188,13318.203848799989,410.0146903200002,54107.28385704 2025-10-07,18:19:50.000,280,11047029,-795,0,1759861189,13318.149958319998,410.09223075000045,54107.10917904 2025-10-07,18:19:51.000,280,11047017,-795,0,1759861190,13318.170167249998,410.0851816200011,54107.248921440005 2025-10-07,18:19:52.000,280,11047015,-795,0,1759861191,13318.190376179999,410.1063290099992,54107.19302448001 2025-10-07,18:19:53.000,280,11047033,-795,0,1759861192,13318.197112489994,410.05698510000366,54106.99738512 2025-10-07,18:19:54.000,280,11047029,-795,0,1759861193,13318.190376179999,410.0851816200011,54106.99738512 2025-10-07,18:19:55.000,280,11047027,-795,0,1759861194,13318.109540459998,410.0710833600024,54106.90655256001 2025-10-07,18:19:56.000,280,11047025,-795,0,1759861195,13318.096067839993,410.15567292000196,54107.10219192001 2025-10-07,18:19:57.000,280,11047013,-795,0,1759861196,13318.069122599998,410.1979676999981,54107.26988280001 2025-10-07,18:19:58.000,280,11047058,-795,0,1759861197,13318.028704739998,410.25436074000027,54107.13712752 2025-10-07,18:19:59.000,280,11046993,-795,0,1759861198,13318.042177359988,410.268458999999,54107.22097296001 2025-10-07,18:20:00.000,280,11047077,-795,0,1759861199,13317.954605329993,410.2966555200037,54107.05328208001 2025-10-07,18:20:01.000,280,11047053,-795,0,1759861200,13317.988286879998,410.268458999999,54106.83668136001 2025-10-07,18:20:02.000,280,11047062,-795,0,1759861201,13317.961341640003,410.3178029100018,54106.80174576 2025-10-07,18:20:03.000,280,11047075,-795,0,1759861202,13317.974814259993,410.33895029999985,54106.93450104001 2025-10-07,18:20:04.000,280,11047029,-795,0,1759861203,13317.968077949998,410.3741959500039,54107.19302448001 2025-10-07,18:20:05.000,280,11046989,-795,0,1759861204,13317.927660089998,410.4094416000007,54107.262895679996 2025-10-07,18:20:06.000,280,11046984,-795,0,1759861205,13317.853560679992,410.43763811999816,54107.28385704 2025-10-07,18:20:07.000,280,11046981,-795,0,1759861206,13317.819879130002,410.395343340002,54107.248921440005 2025-10-07,18:20:08.000,280,11046982,-795,0,1759861207,13317.745779719997,410.43763811999816,54107.151101760006 2025-10-07,18:20:09.000,280,11046998,-795,0,1759861208,13317.691889239992,410.3741959500039,54106.913539680005 2025-10-07,18:20:10.000,280,11047022,-795,0,1759861209,13317.685152929997,410.40239247000136,54106.88559120001 2025-10-07,18:20:11.000,280,11047037,-795,0,1759861210,13317.725570789997,410.43763811999816,54106.97642376001 2025-10-07,18:20:12.000,280,11047032,-795,0,1759861211,13317.732307099992,410.5151785499984,54107.11616616 2025-10-07,18:20:13.000,280,11046999,-795,0,1759861212,13317.705361859997,410.6209155000033,54107.465522160004 2025-10-07,18:20:14.000,280,11047014,-795,0,1759861213,13317.617789830001,410.6914068000042,54107.318792640006 2025-10-07,18:20:15.000,280,11047017,-795,0,1759861214,13317.442645769996,410.78304549000313,54107.17905024 2025-10-07,18:20:16.000,280,11047009,-795,0,1759861215,13317.42917314999,410.89583157000015,54107.12315328001 2025-10-07,18:20:17.000,280,11047012,-795,0,1759861216,13317.442645769996,410.9310772200042,54106.8506556 2025-10-07,18:20:18.000,280,11047038,-795,0,1759861217,13317.51674518,410.8887824400008,54106.83668136001 2025-10-07,18:20:19.000,280,11047025,-795,0,1759861218,13317.42917314999,410.9028806999995,54106.82969424 2025-10-07,18:20:20.000,280,11047016,-795,0,1759861219,13317.3954916,410.853536790004,54106.76681016001 2025-10-07,18:20:21.000,280,11047068,-795,0,1759861220,13317.42917314999,410.79714375000185,54107.26988280001 2025-10-07,18:20:22.000,280,11047013,-795,0,1759861221,13317.442645769996,410.79714375000185,54107.33975400001 2025-10-07,18:20:23.000,280,11047012,-795,0,1759861222,13317.37528267,410.7759963600038,54107.3048184 2025-10-07,18:20:24.000,280,11047014,-795,0,1759861223,13317.402227909995,410.7618980999978,54107.27686992 2025-10-07,18:20:25.000,280,11047039,-795,0,1759861224,13317.27423802,410.69845593000355,54106.97642376001 2025-10-07,18:20:26.000,280,11047017,-795,0,1759861225,13317.24729277999,410.58566984999925,54106.88559120001 2025-10-07,18:20:27.000,280,11047026,-795,0,1759861226,13317.32812849999,410.50108028999966,54107.032320720005 2025-10-07,18:20:28.000,280,11047026,-795,0,1759861227,13317.30791956999,410.43763811999816,54107.032320720005 2025-10-07,18:20:29.000,280,11047054,-795,0,1759861228,13317.25402909,410.3812450800033,54107.26988280001 2025-10-07,18:20:30.000,280,11047032,-795,0,1759861229,13317.18666598999,410.30370465000306,54107.06725632 2025-10-07,18:20:31.000,280,11046979,-795,0,1759861230,13317.20687491999,410.24026248000155,54107.2349472 2025-10-07,18:20:32.000,280,11047004,-795,0,1759861231,13317.29444695,410.20501683000475,54107.18603736 2025-10-07,18:20:33.000,280,11047071,-795,0,1759861232,13317.22708384999,410.11337813999853,54106.97642376001 2025-10-07,18:20:34.000,280,11047040,-795,0,1759861233,13317.28771063999,410.0992798799998,54106.913539680005 2025-10-07,18:20:35.000,280,11047031,-795,0,1759861234,13317.28771063999,410.09223075000045,54106.94148816 2025-10-07,18:20:36.000,280,11047002,-795,0,1759861235,13317.20687491999,410.11337813999853,54106.87161696 2025-10-07,18:20:37.000,280,11047031,-795,0,1759861236,13317.200138609995,410.0992798799998,54107.13712752 2025-10-07,18:20:38.000,280,11047023,-795,0,1759861237,13317.24729277999,410.0851816200011,54107.22796008 2025-10-07,18:20:39.000,280,11047026,-795,0,1759861238,13317.159720749994,410.05698510000366,54107.31180552001 2025-10-07,18:20:40.000,280,11047053,-795,0,1759861239,13317.04520347999,410.05698510000366,54107.22796008 2025-10-07,18:20:41.000,280,11047041,-795,0,1759861240,13317.06541240999,410.0358377099983,54107.07424344001 2025-10-07,18:20:42.000,280,11047064,-795,0,1759861241,13317.04520347999,409.97944467000343,54106.90655256001 2025-10-07,18:20:43.000,280,11047055,-795,0,1759861242,13317.04520347999,410.04288683999766,54107.00437224001 2025-10-07,18:20:44.000,280,11047009,-795,0,1759861243,13317.058676099994,410.0992798799998,54107.00437224001 2025-10-07,18:20:45.000,280,11047033,-795,0,1759861244,13317.078885029994,410.15567292000196,54107.318792640006 2025-10-07,18:20:46.000,280,11047054,-795,0,1759861245,13316.971104069999,410.24026248000155,54107.31180552001 2025-10-07,18:20:47.000,280,11047065,-795,0,1759861246,13316.897004659993,410.22616422000283,54107.165076 2025-10-07,18:20:48.000,280,11047022,-795,0,1759861247,13316.917213589993,410.19091856999876,54107.165076 2025-10-07,18:20:49.000,280,11047051,-795,0,1759861248,13316.937422519994,410.1486237900026,54107.25590856 2025-10-07,18:20:50.000,280,11047023,-795,0,1759861249,13316.910477279998,410.0992798799998,54106.745848800005 2025-10-07,18:20:51.000,280,11047034,-795,0,1759861250,13316.937422519994,410.0499359700043,54106.864629840005 2025-10-07,18:20:52.000,280,11047042,-795,0,1759861251,13316.930686209998,410.0217394499996,54106.8506556 2025-10-07,18:20:53.000,280,11047027,-795,0,1759861252,13316.930686209998,410.0217394499996,54107.17905024 2025-10-07,18:20:54.000,280,11047032,-795,0,1759861253,13316.977840379994,409.9653464100047,54107.29084416001 2025-10-07,18:20:55.000,280,11047054,-795,0,1759861254,13317.018258239994,409.93714989,54107.2349472 2025-10-07,18:20:56.000,280,11047017,-795,0,1759861255,13316.964367759989,409.88075684999785,54107.05328208001 2025-10-07,18:20:57.000,280,11047012,-795,0,1759861256,13316.950895139998,409.8384620700017,54107.095204799996 2025-10-07,18:20:58.000,280,11047030,-715,0,1759861257,13316.856586799993,409.8596094599998,54106.6061064 2025-10-07,18:20:59.000,280,11047029,-795,0,1759861258,13316.930686209998,409.81026555000426,54106.70392608 2025-10-07,18:21:00.000,280,11047039,-795,0,1759861259,13317.018258239994,409.8032164200049,54106.70392608 2025-10-07,18:21:01.000,280,11047052,-795,0,1759861260,13317.024994549989,409.83141294000234,54106.913539680005 2025-10-07,18:21:02.000,280,11047041,-795,0,1759861261,13317.099093959994,409.83141294000234,54107.11616616 2025-10-07,18:21:03.000,280,11047012,-795,0,1759861262,13317.011521929999,409.81026555000426,54107.02533360001 2025-10-07,18:21:04.000,280,11047036,-795,0,1759861263,13317.004785619989,409.83141294000234,54107.08821768 2025-10-07,18:21:05.000,280,11047010,-795,0,1759861264,13316.910477279998,409.8173146800036,54106.89956544 2025-10-07,18:21:06.000,280,11047011,-795,0,1759861265,13316.876795729993,409.78206902999955,54106.62008064001 2025-10-07,18:21:07.000,280,11047050,-795,0,1759861266,13316.897004659993,409.7891181599989,54106.794758640004 2025-10-07,18:21:08.000,280,11047025,-795,0,1759861267,13316.937422519994,409.7538725100021,54106.82270712 2025-10-07,18:21:09.000,280,11046965,-795,0,1759861268,13316.917213589993,409.7115777299987,54106.90655256001 2025-10-07,18:21:10.000,280,11047027,-795,0,1759861269,13316.829641559998,409.7045285999993,54106.90655256001 2025-10-07,18:21:11.000,280,11047034,-795,0,1759861270,13316.876795729993,409.63403729999845,54106.95546240001 2025-10-07,18:21:12.000,280,11047024,-795,0,1759861271,13316.897004659993,409.59879165000166,54106.94847528 2025-10-07,18:21:13.000,280,11047039,-795,0,1759861272,13316.903740969989,409.59879165000166,54107.00437224001 2025-10-07,18:21:14.000,280,11047109,-795,0,1759861273,13316.856586799993,409.59879165000166,54106.70392608 2025-10-07,18:21:15.000,280,11047065,-795,0,1759861274,13316.795960009993,409.5917425200023,54106.56418368 2025-10-07,18:21:16.000,280,11047043,-795,0,1759861275,13316.809432629998,409.56354600000486,54106.56418368 2025-10-07,18:21:17.000,280,11047022,-795,0,1759861276,13316.802696319988,409.5564968699982,54106.815720000006 2025-10-07,18:21:18.000,280,11046998,-795,0,1759861277,13316.822905249988,409.5705951300042,54106.97642376001 2025-10-07,18:21:19.000,280,11047050,-795,0,1759861278,13316.802696319988,409.5142020900021,54106.95546240001 2025-10-07,18:21:20.000,280,11047036,-715,0,1759861279,13316.735333219993,409.48600557000464,54106.794758640004 2025-10-07,18:21:21.000,280,11047055,-795,0,1759861280,13316.688179049997,409.43666166000185,54106.8506556 2025-10-07,18:21:22.000,280,11047043,-795,0,1759861281,13316.728596909998,409.4014160099978,54106.592132159996 2025-10-07,18:21:23.000,280,11047075,-795,0,1759861282,13316.681442740002,409.4296125300025,54106.6759776 2025-10-07,18:21:24.000,280,11046996,-795,0,1759861283,13316.614079639992,409.4437107900012,54106.592132159996 2025-10-07,18:21:25.000,280,11047025,-795,0,1759861284,13316.634288569992,409.5283003500008,54106.78777152001 2025-10-07,18:21:26.000,280,11046977,-795,0,1759861285,13316.539980230002,409.6410864299978,54106.962449520004 2025-10-07,18:21:27.000,280,11047008,-795,0,1759861286,13316.539980230002,409.6410864299978,54106.97642376001 2025-10-07,18:21:28.000,280,11047005,-795,0,1759861287,13316.486089749997,409.69747946999996,54106.983410880006 2025-10-07,18:21:29.000,280,11047042,-795,0,1759861288,13316.438935580001,409.6551846900038,54106.94148816 2025-10-07,18:21:30.000,280,11047014,-795,0,1759861289,13316.398517720001,409.59879165000166,54106.50129960001 2025-10-07,18:21:31.000,280,11046996,-795,0,1759861290,13316.432199269992,409.605840780001,54106.57117080001 2025-10-07,18:21:32.000,280,11047013,-795,0,1759861291,13316.459144510001,409.6269881699991,54106.6759776 2025-10-07,18:21:33.000,280,11047006,-795,0,1759861292,13316.526507609997,409.56354600000486,54106.76681016001 2025-10-07,18:21:34.000,280,11047004,-795,0,1759861293,13316.418726650001,409.5917425200023,54106.94148816 2025-10-07,18:21:35.000,280,11047012,-795,0,1759861294,13316.425462959996,409.5283003500008,54106.84366848 2025-10-07,18:21:36.000,280,11047009,-795,0,1759861295,13316.438935580001,409.5071529600027,54106.864629840005 2025-10-07,18:21:37.000,280,11047006,-795,0,1759861296,13316.432199269992,409.52125122000143,54106.95546240001 2025-10-07,18:21:38.000,280,11047063,-795,0,1759861297,13316.364836169996,409.5705951300042,54106.52226096001 2025-10-07,18:21:39.000,280,11047060,-795,0,1759861298,13316.364836169996,409.5776442600036,54106.56418368 2025-10-07,18:21:40.000,280,11047071,-795,0,1759861299,13316.317682,409.54944773999887,54106.466364 2025-10-07,18:21:41.000,280,11047021,-795,0,1759861300,13316.344627239996,409.53534948000015,54106.54322232 2025-10-07,18:21:42.000,280,11047017,-795,0,1759861301,13316.310945689991,409.69747946999996,54106.82969424 2025-10-07,18:21:43.000,280,11047018,-795,0,1759861302,13316.27726414,409.7256759900047,54106.815720000006 2025-10-07,18:21:44.000,280,11047034,-795,0,1759861303,13316.23010996999,409.6692829500025,54106.73886168001 2025-10-07,18:21:45.000,280,11047045,-795,0,1759861304,13316.182955799995,409.6551846900038,54106.66200336 2025-10-07,18:21:46.000,280,11047050,-795,0,1759861305,13316.16948317999,409.58469339000294,54106.29867312 2025-10-07,18:21:47.000,280,11047066,-795,0,1759861306,13316.27726414,409.5423986099995,54106.459376880004 2025-10-07,18:21:48.000,280,11047070,-795,0,1759861307,13316.263791519996,409.5423986099995,54106.55719656 2025-10-07,18:21:49.000,280,11047019,-795,0,1759861308,13316.17621949,409.5564968699982,54106.33360872001 2025-10-07,18:21:50.000,280,11047008,-795,0,1759861309,13316.17621949,409.5776442600036,54106.592132159996 2025-10-07,18:21:51.000,280,11047023,-795,0,1759861310,13316.25705521,409.5423986099995,54106.73886168001 2025-10-07,18:21:52.000,280,11046990,-795,0,1759861311,13316.263791519996,409.56354600000486,54106.70392608 2025-10-07,18:21:53.000,280,11047019,-795,0,1759861312,13316.243582589996,409.53534948000015,54106.75283592 2025-10-07,18:21:54.000,280,11046988,-795,0,1759861313,13316.23684628,409.48600557000464,54106.55719656 2025-10-07,18:21:55.000,280,11047022,-795,0,1759861314,13316.25031889999,409.4014160099978,54106.42444128001 2025-10-07,18:21:56.000,280,11047069,-795,0,1759861315,13316.223373659996,409.3943668799984,54106.466364 2025-10-07,18:21:57.000,280,11047075,-795,0,1759861316,13316.243582589996,409.3168264499982,54106.51527384 2025-10-07,18:21:58.000,280,11047060,-795,0,1759861317,13316.23684628,409.3168264499982,54106.80873288001 2025-10-07,18:21:59.000,280,11047015,-795,0,1759861318,13316.18969210999,409.2463351500046,54106.75283592 2025-10-07,18:22:00.000,280,11047009,-795,0,1759861319,13315.96739387999,409.2463351500046,54106.55020944001 2025-10-07,18:22:01.000,280,11047049,-795,0,1759861320,13316.00781173999,409.30977731999883,54106.62008064001 2025-10-07,18:22:02.000,280,11047041,-795,0,1759861321,13315.93371233,409.33797384000354,54106.410467040005 2025-10-07,18:22:03.000,280,11047054,-795,0,1759861322,13315.980866499995,409.3168264499982,54106.3964928 2025-10-07,18:22:04.000,280,11047037,-795,0,1759861323,13315.980866499995,409.2604334100033,54106.42444128001 2025-10-07,18:22:05.000,280,11046988,-795,0,1759861324,13315.98760280999,409.1969912400018,54106.34059584 2025-10-07,18:22:06.000,280,11046993,-795,0,1759861325,13315.90676708999,409.16879472000437,54106.578157920005 2025-10-07,18:22:07.000,280,11047034,-795,0,1759861326,13315.89329447,409.0701068999988,54106.56418368 2025-10-07,18:22:08.000,280,11047007,-795,0,1759861327,13315.95392126,409.06305776999943,54106.52226096001 2025-10-07,18:22:09.000,280,11047054,-795,0,1759861328,13315.86634922999,408.97846820999985,54106.54322232 2025-10-07,18:22:10.000,280,11047031,-795,0,1759861329,13315.852876609999,408.9502716900024,54106.27771176 2025-10-07,18:22:11.000,280,11047018,-795,0,1759861330,13315.82593136999,408.91502603999834,54106.2218148 2025-10-07,18:22:12.000,280,11047014,-795,0,1759861331,13315.88655815999,408.91502603999834,54106.30566024001 2025-10-07,18:22:13.000,280,11047015,-795,0,1759861332,13315.93371233,408.85863300000346,54106.27072464 2025-10-07,18:22:14.000,280,11046963,-755,0,1759861333,13315.92697601999,408.8868295200009,54106.55719656 2025-10-07,18:22:15.000,280,11046993,-795,0,1759861334,13315.88655815999,408.8515838700041,54106.38251856001 2025-10-07,18:22:16.000,280,11046985,-795,0,1759861335,13315.9135034,408.8374856099981,54106.480338240006 2025-10-07,18:22:17.000,280,11047050,-795,0,1759861336,13315.99433912,408.8092890900007,54106.48732536 2025-10-07,18:22:18.000,280,11047019,-795,0,1759861337,13315.97413019,408.7669943100045,54106.44540264 2025-10-07,18:22:19.000,280,11047024,-795,0,1759861338,13315.92697601999,408.73174866000045,54106.11002088 2025-10-07,18:22:20.000,280,11047018,-795,0,1759861339,13315.900030779994,408.71060127000237,54106.0122012 2025-10-07,18:22:21.000,280,11047012,-795,0,1759861340,13315.960657569995,408.73174866000045,54106.123995120004 2025-10-07,18:22:22.000,280,11047013,-795,0,1759861341,13315.94718494999,408.8092890900007,54106.466364 2025-10-07,18:22:23.000,280,11046994,-795,0,1759861342,13315.940448639994,408.84453474000475,54106.41745416 2025-10-07,18:22:24.000,280,11047035,-795,0,1759861343,13315.96739387999,408.97846820999985,54106.38251856001 2025-10-07,18:22:25.000,280,11047039,-795,0,1759861344,13315.89329447,409.06305776999943,54106.34059584 2025-10-07,18:22:26.000,280,11047025,-795,0,1759861345,13315.88655815999,409.0842051600048,54106.24976328 2025-10-07,18:22:27.000,280,11047042,-795,0,1759861346,13315.980866499995,409.0842051600048,54106.075085280005 2025-10-07,18:22:28.000,280,11047010,-795,0,1759861347,13315.980866499995,409.10535255000286,54106.03316256 2025-10-07,18:22:29.000,280,11047014,-795,0,1759861348,13316.021284359995,409.1546964599984,54106.01918832001 2025-10-07,18:22:30.000,280,11046984,-795,0,1759861349,13315.88655815999,409.20404037000117,54106.123995120004 2025-10-07,18:22:31.000,280,11047010,-795,0,1759861350,13315.920239709994,409.22518775999924,54106.20784056 2025-10-07,18:22:32.000,280,11046982,-795,0,1759861351,13315.9135034,409.17584385000373,54106.20085344 2025-10-07,18:22:33.000,280,11047009,-795,0,1759861352,13315.900030779994,409.2181386299999,54106.18687920001 2025-10-07,18:22:34.000,280,11047101,-795,0,1759861353,13315.852876609999,409.2674825400027,54106.193866320005 2025-10-07,18:22:35.000,280,11046993,-795,0,1759861354,13315.751831959999,409.366170360001,54105.80258760001 2025-10-07,18:22:36.000,280,11047051,-795,0,1759861355,13315.664259929988,409.3802686199997,54105.82354896 2025-10-07,18:22:37.000,280,11047004,-795,0,1759861356,13315.644050999988,409.43666166000185,54105.858484560005 2025-10-07,18:22:38.000,280,11047006,-795,0,1759861357,13315.603633139988,409.54944773999887,54105.99822696001 2025-10-07,18:22:39.000,280,11047056,-795,0,1759861358,13315.563215280003,409.5705951300042,54106.06809816001 2025-10-07,18:22:40.000,280,11047071,-795,0,1759861359,13315.468906939997,409.605840780001,54105.8724588 2025-10-07,18:22:41.000,280,11046991,-795,0,1759861360,13315.468906939997,409.6128899100004,54105.92136864001 2025-10-07,18:22:42.000,280,11047002,-795,0,1759861361,13315.421752770002,409.6904303400006,54105.90040728001 2025-10-07,18:22:43.000,280,11047079,-795,0,1759861362,13315.468906939997,409.7115777299987,54105.70476792 2025-10-07,18:22:44.000,280,11047007,-795,0,1759861363,13315.495852179993,409.81026555000426,54105.739703520005 2025-10-07,18:22:45.000,280,11046974,-795,0,1759861364,13315.415016459992,409.84551120000106,54105.67681944 2025-10-07,18:22:46.000,280,11046985,-795,0,1759861365,13315.381334910002,409.94419901999936,54105.77463912 2025-10-07,18:22:47.000,280,11046982,-795,0,1759861366,13315.374598599992,409.9160025000019,54105.87944592001 2025-10-07,18:22:48.000,280,11047049,-795,0,1759861367,13315.340917050002,409.9653464100047,54105.90040728001 2025-10-07,18:22:49.000,280,11047016,-795,0,1759861368,13315.287026569997,409.9653464100047,54105.87944592001 2025-10-07,18:22:50.000,280,11047025,-795,0,1759861369,13315.206190849996,409.99354293000215,54105.788613360004 2025-10-07,18:22:51.000,280,11047026,-795,0,1759861370,13315.212927159992,409.9723955400041,54105.49515432001 2025-10-07,18:22:52.000,280,11047023,-795,0,1759861371,13315.253345019992,409.94419901999936,54105.690793680005 2025-10-07,18:22:53.000,280,11047035,-795,0,1759861372,13315.239872400001,409.9512481499987,54105.60694824 2025-10-07,18:22:54.000,280,11047006,-795,0,1759861373,13315.206190849996,409.93714989,54105.64887096 2025-10-07,18:22:55.000,280,11046969,-795,0,1759861374,13315.165772989996,409.9160025000019,54105.73271640001 2025-10-07,18:22:56.000,280,11047022,-795,0,1759861375,13315.239872400001,409.97944467000343,54105.64887096 2025-10-07,18:22:57.000,280,11047020,-795,0,1759861376,13315.266817639997,410.0217394499996,54105.71175504001 2025-10-07,18:22:58.000,280,11047029,-795,0,1759861377,13315.226399779996,409.9160025000019,54105.66284520001 2025-10-07,18:22:59.000,280,11046993,-795,0,1759861378,13315.125355129996,410.02878857999895,54105.11086272001 2025-10-07,18:23:00.000,280,11046997,-795,0,1759861379,13315.05799203,410.1063290099992,54105.117849840004 2025-10-07,18:23:01.000,280,11046999,-795,0,1759861380,13315.004101549996,410.14157466000324,54104.94317184001 2025-10-07,18:23:02.000,280,11046936,-795,0,1759861381,13315.084937269996,410.20501683000475,54105.1038756 2025-10-07,18:23:03.000,280,11046963,-795,0,1759861382,13315.111882509991,410.1979676999981,54105.05496576 2025-10-07,18:23:04.000,280,11047013,-795,0,1759861383,13315.01757417,410.1697711800007,54105.04099152001 2025-10-07,18:23:05.000,280,11046995,-795,0,1759861384,13314.943474759995,410.1838694399994,54104.782468080004 2025-10-07,18:23:06.000,280,11047038,-795,0,1759861385,13314.93673845,410.14157466000324,54104.79644232001 2025-10-07,18:23:07.000,280,11047041,-795,0,1759861386,13314.93673845,410.0992798799998,54104.58682872001 2025-10-07,18:23:08.000,280,11047015,-795,0,1759861387,13314.87611166,410.0358377099983,54104.64272568 2025-10-07,18:23:09.000,280,11046999,-795,0,1759861388,13314.85590273,409.9864938000028,54104.53093176 2025-10-07,18:23:10.000,280,11046994,-795,0,1759861389,13314.721176529994,409.9230516300013,54104.41913784001 2025-10-07,18:23:11.000,280,11046994,-795,0,1759861390,13314.74812176999,409.9160025000019,54104.733558240005 2025-10-07,18:23:12.000,280,11046994,-795,0,1759861391,13314.674022359999,409.9019042400032,54104.76150672 2025-10-07,18:23:13.000,280,11047019,-755,0,1759861392,13314.62686818999,409.93010076000064,54104.72657112001 2025-10-07,18:23:14.000,280,11047016,-795,0,1759861393,13314.546032469989,409.8737077199985,54104.60080296 2025-10-07,18:23:15.000,280,11047014,-795,0,1759861394,13314.485405679989,409.8032164200049,54104.37721512 2025-10-07,18:23:16.000,280,11047041,-795,0,1759861395,13314.485405679989,409.68338121000124,54104.36324088 2025-10-07,18:23:17.000,280,11047023,-795,0,1759861396,13314.532559849999,409.61993903999974,54104.447086320004 2025-10-07,18:23:18.000,280,11046942,-795,0,1759861397,13314.498878299994,409.5071529600027,54104.46106056001 2025-10-07,18:23:19.000,280,11046958,-795,0,1759861398,13314.377624719993,409.59879165000166,54104.65669992001 2025-10-07,18:23:20.000,280,11046984,-795,0,1759861399,13314.236162209992,409.61993903999974,54104.48202192 2025-10-07,18:23:21.000,280,11047039,-795,0,1759861400,13314.229425899997,409.63403729999845,54104.52394464 2025-10-07,18:23:22.000,280,11047027,-795,0,1759861401,13314.135117559992,409.5705951300042,54104.48900904001 2025-10-07,18:23:23.000,280,11047067,-795,0,1759861402,13314.108172319997,409.64813556000445,54104.34227952001 2025-10-07,18:23:24.000,280,11046999,-795,0,1759861403,13314.101436010002,409.59879165000166,54104.32830528 2025-10-07,18:23:25.000,280,11047041,-795,0,1759861404,13314.074490769992,409.6904303400006,54104.21651136 2025-10-07,18:23:26.000,280,11046941,-795,0,1759861405,13314.020600290001,409.6410864299978,54104.15362728001 2025-10-07,18:23:27.000,280,11047000,-795,0,1759861406,13313.986918739996,409.59879165000166,54104.43311208 2025-10-07,18:23:28.000,280,11047023,-795,0,1759861407,13313.959973500001,409.5423986099995,54104.4750348 2025-10-07,18:23:29.000,280,11047040,-795,0,1759861408,13313.87913778,409.56354600000486,54104.36324088 2025-10-07,18:23:30.000,280,11046987,-795,0,1759861409,13313.85892885,409.493054700004,54104.16760152 2025-10-07,18:23:31.000,280,11047016,-795,0,1759861410,13313.79156574999,409.4578090499999,54104.06978184 2025-10-07,18:23:32.000,280,11047058,-795,0,1759861411,13313.79830206,409.366170360001,54103.99991064 2025-10-07,18:23:33.000,280,11047026,-795,0,1759861412,13313.7578842,409.2674825400027,54103.99991064 2025-10-07,18:23:34.000,280,11047002,-795,0,1759861413,13313.73767527,409.23928601999796,54104.04183336 2025-10-07,18:23:35.000,280,11046989,-795,0,1759861414,13313.65683955,409.3238755800048,54104.181575760005 2025-10-07,18:23:36.000,280,11047004,-795,0,1759861415,13313.65010323999,409.2815808000014,54104.18856288 2025-10-07,18:23:37.000,280,11046999,-795,0,1759861416,13313.54905858999,409.30977731999883,54104.08375608001 2025-10-07,18:23:38.000,280,11047027,-795,0,1759861417,13313.50864072999,409.2110895000005,54104.062794720005 2025-10-07,18:23:39.000,280,11047024,-795,0,1759861418,13313.52884965999,409.20404037000117,54104.062794720005 2025-10-07,18:23:40.000,280,11047011,-795,0,1759861419,13313.454750249999,409.10535255000286,54103.59465768 2025-10-07,18:23:41.000,280,11047001,-795,0,1759861420,13313.434541319999,409.10535255000286,54103.69247736 2025-10-07,18:23:42.000,280,11047030,-795,0,1759861421,13313.501904419994,409.06305776999943,54103.72042584001 2025-10-07,18:23:43.000,280,11046938,-795,0,1759861422,13313.42780500999,409.16174558999774,54103.90209096 2025-10-07,18:23:44.000,280,11047025,-795,0,1759861423,13313.454750249999,409.1828929800031,54103.81824552001 2025-10-07,18:23:45.000,280,11047030,-795,0,1759861424,13313.400859769994,409.2815808000014,54103.64356752 2025-10-07,18:23:46.000,280,11047045,-795,0,1759861425,13313.400859769994,409.3238755800048,54103.65055464001 2025-10-07,18:23:47.000,280,11046992,-795,0,1759861426,13313.299815119994,409.478956439998,54103.559722080005 2025-10-07,18:23:48.000,280,11046967,-795,0,1759861427,13313.104462130003,409.50010383000335,54103.33613424001 2025-10-07,18:23:49.000,280,11047017,-795,0,1759861428,13312.848482349997,409.58469339000294,54103.23831456001 2025-10-07,18:23:50.000,280,11046988,-795,0,1759861429,13312.65986567,409.5564968699982,54103.07761080001 2025-10-07,18:23:51.000,280,11046971,-795,0,1759861430,13312.605975189996,409.4578090499999,54103.48286376001 2025-10-07,18:23:52.000,280,11047001,-795,0,1759861431,13312.626184119996,409.30977731999883,54103.53177360001 2025-10-07,18:23:53.000,280,11047040,-795,0,1759861432,13312.63965674,409.28862993000075,54103.559722080005 2025-10-07,18:23:54.000,280,11046955,-795,0,1759861433,13312.693547219991,409.16879472000437,54103.46888952 2025-10-07,18:23:55.000,280,11047004,-795,0,1759861434,13312.686810909996,409.1335490700003,54103.41997968 2025-10-07,18:23:56.000,280,11047035,-795,0,1759861435,13312.707019839996,409.06305776999943,54103.03568808 2025-10-07,18:23:57.000,280,11047006,-795,0,1759861436,13312.6800746,409.1194508100016,54103.21735320001 2025-10-07,18:23:58.000,280,11047009,-795,0,1759861437,13312.693547219991,409.12649994000094,54103.19639184001 2025-10-07,18:23:59.000,280,11046953,-795,0,1759861438,13312.51840316,409.17584385000373,54103.39901832 2025-10-07,18:24:00.000,280,11047037,-795,0,1759861439,13312.363468029995,409.22518775999924,54103.21735320001 2025-10-07,18:24:01.000,280,11047025,-795,0,1759861440,13312.235478139999,409.4296125300025,54103.23132744 2025-10-07,18:24:02.000,280,11047006,-795,0,1759861441,13312.033388839998,409.56354600000486,54103.04966232001 2025-10-07,18:24:03.000,280,11047023,-795,0,1759861442,13312.161378729994,409.6128899100004,54103.36408272001 2025-10-07,18:24:04.000,280,11047005,-795,0,1759861443,13312.20853289999,409.5564968699982,54103.03568808 2025-10-07,18:24:05.000,280,11047034,-795,0,1759861444,13312.168115039989,409.54944773999887,54102.972804 2025-10-07,18:24:06.000,280,11047008,-795,0,1759861445,13312.161378729994,409.5142020900021,54102.89594568 2025-10-07,18:24:07.000,280,11046929,-795,0,1759861446,13312.120960869994,409.47190730999864,54103.04966232001 2025-10-07,18:24:08.000,280,11047028,-795,0,1759861447,13312.161378729994,409.4084651400044,54103.18940472 2025-10-07,18:24:09.000,280,11047041,-795,0,1759861448,13312.161378729994,409.3943668799984,54103.28722440001 2025-10-07,18:24:10.000,280,11046978,-795,0,1759861449,13312.080543009994,409.38731774999906,54103.14748200001 2025-10-07,18:24:11.000,280,11047000,-795,0,1759861450,13312.127697179989,409.41551427000377,54103.18940472 2025-10-07,18:24:12.000,280,11047008,-795,0,1759861451,13312.215269209999,409.366170360001,54102.97979112001 2025-10-07,18:24:13.000,280,11046986,-795,0,1759861452,13312.18832396999,409.3591212300016,54102.96581688 2025-10-07,18:24:14.000,280,11047016,-795,0,1759861453,13312.174851349999,409.3802686199997,54102.93088128001 2025-10-07,18:24:15.000,280,11046994,-795,0,1759861454,13312.100751939994,409.35207210000226,54103.06363656 2025-10-07,18:24:16.000,280,11047007,-795,0,1759861455,13312.080543009994,409.3450229700029,54103.056649440005 2025-10-07,18:24:17.000,280,11046993,-795,0,1759861456,13311.999707289993,409.41551427000377,54103.105559280004 2025-10-07,18:24:18.000,280,11047062,-715,0,1759861457,13312.033388839998,409.493054700004,54103.16844336001 2025-10-07,18:24:19.000,280,11046997,-795,0,1759861458,13311.999707289993,409.478956439998,54103.21036608 2025-10-07,18:24:20.000,280,11047067,-795,0,1759861459,13311.945816809988,409.478956439998,54102.71428056001 2025-10-07,18:24:21.000,280,11047030,-795,0,1759861460,13312.013179909998,409.48600557000464,54102.84703584 2025-10-07,18:24:22.000,280,11046980,-795,0,1759861461,13311.959289429993,409.48600557000464,54102.95184264001 2025-10-07,18:24:23.000,280,11047040,-795,0,1759861462,13311.891926329998,409.48600557000464,54103.14748200001 2025-10-07,18:24:24.000,280,11047031,-795,0,1759861463,13311.885190020002,409.4084651400044,54103.35010848 2025-10-07,18:24:25.000,280,11046990,-795,0,1759861464,13311.743727510002,409.3450229700029,54103.38504408001 2025-10-07,18:24:26.000,280,11046964,-795,0,1759861465,13311.763936440002,409.38731774999906,54103.32914712 2025-10-07,18:24:27.000,280,11047032,-795,0,1759861466,13311.790881679997,409.4578090499999,54103.59465768 2025-10-07,18:24:28.000,280,11046995,-795,0,1759861467,13311.757200129992,409.4225634000031,54103.2522888 2025-10-07,18:24:29.000,280,11046960,-795,0,1759861468,13311.669628099997,409.4578090499999,54103.35010848 2025-10-07,18:24:30.000,280,11046973,-795,0,1759861469,13311.615737619992,409.478956439998,54103.23831456001 2025-10-07,18:24:31.000,280,11046994,-795,0,1759861470,13311.622473930001,409.5142020900021,54103.44792816 2025-10-07,18:24:32.000,280,11046998,-795,0,1759861471,13311.683100720002,409.493054700004,54103.68549024 2025-10-07,18:24:33.000,280,11047019,-795,0,1759861472,13311.716782269992,409.4648581799993,54103.79029704001 2025-10-07,18:24:34.000,280,11047008,-795,0,1759861473,13311.777409059992,409.48600557000464,54103.81824552001 2025-10-07,18:24:35.000,280,11046986,-795,0,1759861474,13311.696573339992,409.478956439998,54103.846194000005 2025-10-07,18:24:36.000,280,11047000,-795,0,1759861475,13311.777409059992,409.478956439998,54103.58068344001 2025-10-07,18:24:37.000,280,11047027,-795,0,1759861476,13311.797617989992,409.50010383000335,54103.65754176 2025-10-07,18:24:38.000,280,11047038,-795,0,1759861477,13311.790881679997,409.6551846900038,54103.7064516 2025-10-07,18:24:39.000,280,11047042,-795,0,1759861478,13311.777409059992,409.74682338000275,54103.66452888 2025-10-07,18:24:40.000,280,11047003,-795,0,1759861479,13311.710045959997,409.76092164000147,54103.86715536001 2025-10-07,18:24:41.000,280,11046995,-795,0,1759861480,13311.676364409992,409.8737077199985,54103.91606520001 2025-10-07,18:24:42.000,280,11046996,-795,0,1759861481,13311.723518580002,409.8525603300004,54103.8811296 2025-10-07,18:24:43.000,280,11046979,-795,0,1759861482,13311.844772160002,409.90895337000256,54104.07676896001 2025-10-07,18:24:44.000,280,11047039,-795,0,1759861483,13311.831299539997,409.93010076000064,54103.71343872 2025-10-07,18:24:45.000,280,11047025,-795,0,1759861484,13311.757200129992,409.99354293000215,54103.678503120005 2025-10-07,18:24:46.000,280,11046977,-795,0,1759861485,13311.804354300002,410.00764119000087,54103.797284160006 2025-10-07,18:24:47.000,280,11046994,-795,0,1759861486,13311.723518580002,410.0358377099983,54103.64356752 2025-10-07,18:24:48.000,280,11047036,-795,0,1759861487,13311.804354300002,410.1345255300039,54104.00689776001 2025-10-07,18:24:49.000,280,11047006,-795,0,1759861488,13311.790881679997,410.2614098699996,54104.04183336 2025-10-07,18:24:50.000,280,11047013,-795,0,1759861489,13311.864981090002,410.38829421000264,54104.05580760001 2025-10-07,18:24:51.000,280,11046999,-795,0,1759861490,13311.885190020002,410.4940311600003,54104.17458864001 2025-10-07,18:24:52.000,280,11047027,-795,0,1759861491,13311.939080499993,410.4940311600003,54103.99292352 2025-10-07,18:24:53.000,280,11047033,-795,0,1759861492,13311.999707289993,410.4587855100035,54104.00689776001 2025-10-07,18:24:54.000,280,11046998,-795,0,1759861493,13312.046861459989,410.4446872500048,54104.04882048 2025-10-07,18:24:55.000,280,11047008,-795,0,1759861494,13311.999707289993,410.45173638000415,54103.944013680004 2025-10-07,18:24:56.000,280,11047048,-795,0,1759861495,13312.114224559999,410.4587855100035,54104.29336968001 2025-10-07,18:24:57.000,280,11047036,-795,0,1759861496,13312.215269209999,410.4164907300001,54104.39118936001 2025-10-07,18:24:58.000,280,11047026,-795,0,1759861497,13312.26915968999,410.43763811999816,54104.36324088 2025-10-07,18:24:59.000,280,11047046,-795,0,1759861498,13312.18832396999,410.69845593000355,54104.31433104 2025-10-07,18:25:00.000,280,11047043,-795,0,1759861499,13312.120960869994,410.7900946200025,54104.09773032 2025-10-07,18:25:01.000,280,11046986,-795,0,1759861500,13312.20853289999,410.84648766000464,54104.132665920006 2025-10-07,18:25:02.000,280,11047039,-795,0,1759861501,13312.32978647999,410.9028806999995,54104.19555 2025-10-07,18:25:03.000,280,11046967,-795,0,1759861502,13312.323050169995,410.94517548000294,54104.062794720005 2025-10-07,18:25:04.000,280,11047001,-795,0,1759861503,13312.4779853,411.0015685199978,54104.468047680006 2025-10-07,18:25:05.000,280,11047024,-795,0,1759861504,13312.4779853,411.0650106899993,54104.52394464 2025-10-07,18:25:06.000,280,11047023,-795,0,1759861505,13312.49819423,411.1214037300015,54104.49599616 2025-10-07,18:25:07.000,280,11047036,-795,0,1759861506,13312.55208470999,411.17074764000427,54104.66368704 2025-10-07,18:25:08.000,280,11047061,-795,0,1759861507,13312.63965674,411.17074764000427,54104.53093176 2025-10-07,18:25:09.000,280,11047014,-795,0,1759861508,13312.686810909996,411.2200915499998,54104.34227952001 2025-10-07,18:25:10.000,280,11047012,-795,0,1759861509,13312.61944781,411.25533720000385,54104.1606144 2025-10-07,18:25:11.000,280,11046986,-795,0,1759861510,13312.686810909996,411.2482880700045,54104.35625376 2025-10-07,18:25:12.000,280,11046955,-795,0,1759861511,13312.774382939991,411.29058285000065,54104.6497128 2025-10-07,18:25:13.000,280,11047059,-795,0,1759861512,13312.65986567,411.33992676000344,54104.447086320004 2025-10-07,18:25:14.000,280,11047030,-795,0,1759861513,13312.868691279997,411.3328776300041,54104.79644232001 2025-10-07,18:25:15.000,280,11047032,-715,0,1759861514,13312.875427589992,411.50205675000325,54104.82439080001 2025-10-07,18:25:16.000,280,11047005,-795,0,1759861515,13312.909109139997,411.6571376100037,54104.74753248001 2025-10-07,18:25:17.000,280,11047017,-795,0,1759861516,13312.962999620002,411.74877630000265,54104.49599616 2025-10-07,18:25:18.000,280,11047012,-795,0,1759861517,13312.996681169992,411.83336586000223,54104.46106056001 2025-10-07,18:25:19.000,280,11046994,-795,0,1759861518,13313.117934749993,411.8404149900016,54104.57285448 2025-10-07,18:25:20.000,280,11047000,-795,0,1759861519,13313.165088919988,411.8897589000044,54104.88028776 2025-10-07,18:25:21.000,280,11046995,-795,0,1759861520,13313.279606189994,411.8756606399984,54104.94317184001 2025-10-07,18:25:22.000,280,11047024,-795,0,1759861521,13313.252660949998,411.84746412000095,54104.97810744 2025-10-07,18:25:23.000,280,11047023,-795,0,1759861522,13313.306551429989,411.8897589000044,54105.08990136001 2025-10-07,18:25:24.000,280,11047060,-795,0,1759861523,13313.299815119994,411.97434846000397,54105.16675968 2025-10-07,18:25:25.000,280,11046963,-795,0,1759861524,13313.245924639989,412.087134540001,54104.87330064001 2025-10-07,18:25:26.000,280,11046988,-795,0,1759861525,13313.232452019998,412.087134540001,54104.87330064001 2025-10-07,18:25:27.000,280,11047001,-795,0,1759861526,13313.279606189994,412.04483976000483,54104.950158960004 2025-10-07,18:25:28.000,280,11047021,-795,0,1759861527,13313.353705599999,411.960250199998,54105.20868240001 2025-10-07,18:25:29.000,280,11047023,-795,0,1759861528,13313.387387149989,411.8756606399984,54105.3134892 2025-10-07,18:25:30.000,280,11047027,-795,0,1759861529,13313.387387149989,411.7910710799988,54105.20169528 2025-10-07,18:25:31.000,280,11047051,-795,0,1759861530,13313.346969289989,411.7417271700033,54105.3134892 2025-10-07,18:25:32.000,280,11047017,-795,0,1759861531,13313.421068699994,411.7135306499986,54105.42528312001 2025-10-07,18:25:33.000,280,11047056,-795,0,1759861532,13313.421068699994,411.66418674000306,54105.08990136001 2025-10-07,18:25:34.000,280,11047020,-795,0,1759861533,13313.394123459999,411.7135306499986,54105.117849840004 2025-10-07,18:25:35.000,280,11046995,-795,0,1759861534,13313.353705599999,411.7346780400039,54105.00605592 2025-10-07,18:25:36.000,280,11047009,-795,0,1759861535,13313.313287739998,411.78402194999944,54105.1737468 2025-10-07,18:25:37.000,280,11047034,-795,0,1759861536,13313.320024049994,411.8051693400048,54105.36938616 2025-10-07,18:25:38.000,280,11047006,-795,0,1759861537,13313.333496669999,411.8404149900016,54105.43227024 2025-10-07,18:25:39.000,280,11047026,-795,0,1759861538,13313.313287739998,411.9038571600031,54105.44624448001 2025-10-07,18:25:40.000,280,11047027,-795,0,1759861539,13313.218979399993,412.00959411000076,54105.42528312001 2025-10-07,18:25:41.000,280,11047014,-795,0,1759861540,13313.279606189994,411.9884467200027,54105.18073392001 2025-10-07,18:25:42.000,280,11047033,-795,0,1759861541,13313.333496669999,412.05893802000355,54105.3134892 2025-10-07,18:25:43.000,280,11047002,-795,0,1759861542,13313.340232979994,412.087134540001,54105.25759224001 2025-10-07,18:25:44.000,280,11047024,-795,0,1759861543,13313.313287739998,412.19287148999865,54105.48118008 2025-10-07,18:25:45.000,280,11046985,-795,0,1759861544,13313.279606189994,412.214018880004,54105.56502552001 2025-10-07,18:25:46.000,280,11046989,-795,0,1759861545,13313.320024049994,412.22106801000336,54105.61393536001 2025-10-07,18:25:47.000,280,11047017,-795,0,1759861546,13313.340232979994,412.2845101800049,54105.68380656001 2025-10-07,18:25:48.000,280,11046988,-795,0,1759861547,13313.414332389999,412.30565757000295,54105.76066488001 2025-10-07,18:25:49.000,280,11047014,-795,0,1759861548,13313.42780500999,412.326804960001,54105.404321760005 2025-10-07,18:25:50.000,280,11047014,-795,0,1759861549,13313.360441909994,412.2492645300008,54105.22964376001 2025-10-07,18:25:51.000,280,11046967,-795,0,1759861550,13313.421068699994,412.1717241000006,54105.3134892 2025-10-07,18:25:52.000,280,11046979,-795,0,1759861551,13313.48843179999,412.10828192999907,54105.49515432001 2025-10-07,18:25:53.000,280,11047056,-795,0,1759861552,13313.54905858999,412.0659871500029,54105.63489672001 2025-10-07,18:25:54.000,280,11047011,-795,0,1759861553,13313.56926751999,412.0236923699995,54105.6977808 2025-10-07,18:25:55.000,280,11047015,-795,0,1759861554,13313.49516811,412.04483976000483,54105.61393536001 2025-10-07,18:25:56.000,280,11047033,-795,0,1759861555,13313.52884965999,412.0166432400001,54105.66284520001 2025-10-07,18:25:57.000,280,11047022,-795,0,1759861556,13313.5557949,411.9884467200027,54105.43227024 2025-10-07,18:25:58.000,280,11047025,-795,0,1759861557,13313.582740139995,411.9391028099999,54105.39733464001 2025-10-07,18:25:59.000,280,11046995,-795,0,1759861558,13313.50864072999,411.9391028099999,54105.41130888 2025-10-07,18:26:00.000,280,11046978,-795,0,1759861559,13313.441277629994,412.0166432400001,54105.41829600001 2025-10-07,18:26:01.000,280,11047032,-795,0,1759861560,13313.44801393999,412.0518888900042,54105.66284520001 2025-10-07,18:26:02.000,280,11047015,-795,0,1759861561,13313.49516811,412.0518888900042,54105.68380656001 2025-10-07,18:26:03.000,280,11047030,-795,0,1759861562,13313.582740139995,412.14352758000314,54105.809574720006 2025-10-07,18:26:04.000,280,11046994,-795,0,1759861563,13313.501904419994,412.07303628000227,54105.58598688001 2025-10-07,18:26:05.000,280,11046999,-795,0,1759861564,13313.5557949,412.14352758000314,54105.50912856 2025-10-07,18:26:06.000,280,11046982,-795,0,1759861565,13313.58947644999,412.15762584000186,54105.50912856 2025-10-07,18:26:07.000,280,11047017,-795,0,1759861566,13313.59621276,412.10828192999907,54105.60694824 2025-10-07,18:26:08.000,280,11047003,-795,0,1759861567,13313.623157999995,412.0377906299982,54105.64887096 2025-10-07,18:26:09.000,280,11047033,-795,0,1759861568,13313.5557949,411.97434846000397,54105.91438152 2025-10-07,18:26:10.000,280,11047008,-795,0,1759861569,13313.48843179999,411.9391028099999,54105.83053608001 2025-10-07,18:26:11.000,280,11047035,-795,0,1759861570,13313.52884965999,411.8756606399984,54105.8724588 2025-10-07,18:26:12.000,280,11047026,-795,0,1759861571,13313.57600383,411.79812020999816,54105.94233 2025-10-07,18:26:13.000,280,11046998,-795,0,1759861572,13313.49516811,411.78402194999944,54105.67681944 2025-10-07,18:26:14.000,280,11047026,-795,0,1759861573,13313.51537704,411.9038571600031,54105.63489672001 2025-10-07,18:26:15.000,280,11047041,-795,0,1759861574,13313.414332389999,411.9038571600031,54105.59996112 2025-10-07,18:26:16.000,280,11047004,-795,0,1759861575,13313.434541319999,411.9884467200027,54105.6279096 2025-10-07,18:26:17.000,280,11046980,-795,0,1759861576,13313.373914529999,412.15762584000186,54105.99822696001 2025-10-07,18:26:18.000,280,11047020,-795,0,1759861577,13313.387387149989,412.1505767100025,54106.026175440005 2025-10-07,18:26:19.000,280,11046988,-795,0,1759861578,13313.232452019998,412.1858223599993,54105.91438152 2025-10-07,18:26:20.000,280,11046976,-795,0,1759861579,13313.165088919988,412.2281171400027,54105.92835576001 2025-10-07,18:26:21.000,280,11047045,-795,0,1759861580,13313.131407369998,412.25631366000016,54105.79560048 2025-10-07,18:26:22.000,280,11046985,-795,0,1759861581,13313.138143679993,412.17877322999993,54105.77463912 2025-10-07,18:26:23.000,280,11047038,-795,0,1759861582,13312.989944859997,412.10828192999907,54105.67681944 2025-10-07,18:26:24.000,280,11046987,-755,0,1759861583,13313.043835340002,412.0518888900042,54105.74669064 2025-10-07,18:26:25.000,280,11047000,-795,0,1759861584,13312.922581760002,412.05893802000355,54106.04014968 2025-10-07,18:26:26.000,280,11046996,-795,0,1759861585,13312.915845449992,411.9672993300046,54106.0122012 2025-10-07,18:26:27.000,280,11047025,-795,0,1759861586,13312.902372830002,411.89680803000374,54106.09604664001 2025-10-07,18:26:28.000,280,11047001,-795,0,1759861587,13312.909109139997,411.8051693400048,54106.20784056 2025-10-07,18:26:29.000,280,11046997,-795,0,1759861588,13312.868691279997,411.7064815199992,54105.97027848001 2025-10-07,18:26:30.000,280,11046958,-795,0,1759861589,13312.760910320001,411.68533413000114,54105.788613360004 2025-10-07,18:26:31.000,280,11046992,-795,0,1759861590,13312.781119250001,411.6712358700024,54105.75367776001 2025-10-07,18:26:32.000,280,11046989,-795,0,1759861591,13312.70028353,411.7135306499986,54105.90040728001 2025-10-07,18:26:33.000,280,11047027,-795,0,1759861592,13312.733965079991,411.76287456000136,54106.242776160005 2025-10-07,18:26:34.000,280,11047025,-795,0,1759861593,13312.760910320001,411.8897589000044,54106.25675040001 2025-10-07,18:26:35.000,280,11047064,-755,0,1759861594,13312.70028353,411.86156237999967,54106.18687920001 2025-10-07,18:26:36.000,280,11047036,-795,0,1759861595,13312.760910320001,411.8756606399984,54106.193866320005 2025-10-07,18:26:37.000,280,11047017,-795,0,1759861596,13312.747437699996,411.83336586000223,54106.17290496 2025-10-07,18:26:38.000,280,11046968,-795,0,1759861597,13312.666601979996,411.88270976999775,54105.907394400005 2025-10-07,18:26:39.000,280,11046981,-795,0,1759861598,13312.61271149999,411.8897589000044,54105.82354896 2025-10-07,18:26:40.000,280,11047026,-795,0,1759861599,13312.49819423,411.868611509999,54105.66284520001 2025-10-07,18:26:41.000,280,11047038,-795,0,1759861600,13312.464512679995,411.8897589000044,54106.04713680001 2025-10-07,18:26:42.000,280,11046978,-795,0,1759861601,13312.444303749995,411.960250199998,54106.06809816001 2025-10-07,18:26:43.000,280,11047042,-795,0,1759861602,13312.43083112999,411.93205368000054,54106.10303376 2025-10-07,18:26:45.000,280,11047003,-795,0,1759861604,13312.343259099995,411.76287456000136,54106.06809816001 2025-10-07,18:26:46.000,280,11047028,-795,0,1759861605,13312.30957754999,411.8263167300029,54105.80258760001 2025-10-07,18:26:47.000,280,11046970,-795,0,1759861606,13312.363468029995,411.74877630000265,54105.858484560005 2025-10-07,18:26:48.000,280,11047011,-755,0,1759861607,13312.28936861999,411.72762891000457,54105.809574720006 2025-10-07,18:26:49.000,280,11047014,-795,0,1759861608,13312.302841239994,411.7135306499986,54106.17290496 2025-10-07,18:26:50.000,280,11047029,-795,0,1759861609,13312.235478139999,411.6571376100037,54106.04014968 2025-10-07,18:26:51.000,280,11047036,-795,0,1759861610,13312.235478139999,411.62189195999963,54105.89342016 2025-10-07,18:26:52.000,280,11047052,-795,0,1759861611,13312.161378729994,411.6782850000018,54106.06111104 2025-10-07,18:26:53.000,280,11047029,-795,0,1759861612,13312.168115039989,411.6782850000018,54106.193866320005 2025-10-07,18:26:54.000,280,11046979,-795,0,1759861613,13312.114224559999,411.65008848000434,54105.8724588 2025-10-07,18:26:55.000,280,11047000,-795,0,1759861614,13312.087279319989,411.6782850000018,54105.81656184 2025-10-07,18:26:56.000,280,11047028,-795,0,1759861615,13311.986234669988,411.65008848000434,54105.78162624001 2025-10-07,18:26:57.000,280,11046988,-795,0,1759861616,13312.040125149993,411.6571376100037,54106.0122012 2025-10-07,18:26:58.000,280,11046987,-795,0,1759861617,13312.067070389989,411.65008848000434,54106.15893072 2025-10-07,18:26:59.000,280,11047040,-795,0,1759861618,13312.080543009994,411.69943238999986,54106.13098224 2025-10-07,18:27:00.000,280,11046995,-795,0,1759861619,13311.999707289993,411.81221847000415,54106.09604664001 2025-10-07,18:27:01.000,280,11047019,-795,0,1759861620,13311.979498359993,411.7769728200001,54105.98425272 2025-10-07,18:27:02.000,280,11046987,-795,0,1759861621,13312.040125149993,411.78402194999944,54105.81656184 2025-10-07,18:27:03.000,280,11046955,-795,0,1759861622,13312.026652529988,411.79812020999816,54105.8724588 2025-10-07,18:27:04.000,280,11047033,-795,0,1759861623,13311.999707289993,411.83336586000223,54105.87944592001 2025-10-07,18:27:05.000,280,11047042,-795,0,1759861624,13311.885190020002,411.868611509999,54105.94233 2025-10-07,18:27:06.000,280,11047025,-795,0,1759861625,13311.945816809988,411.868611509999,54106.075085280005 2025-10-07,18:27:07.000,280,11047014,-795,0,1759861626,13311.979498359993,411.91090629000246,54106.05412392 2025-10-07,18:27:08.000,280,11047060,-795,0,1759861627,13311.932344189998,411.9813975900033,54106.06111104 2025-10-07,18:27:09.000,280,11047027,-795,0,1759861628,13312.046861459989,412.07303628000227,54106.13796936001 2025-10-07,18:27:10.000,280,11047012,-795,0,1759861629,13312.073806699998,412.087134540001,54105.70476792 2025-10-07,18:27:11.000,280,11046977,-795,0,1759861630,13312.067070389989,412.0659871500029,54105.474192960006 2025-10-07,18:27:12.000,280,11047017,-795,0,1759861631,13312.067070389989,412.09418367000035,54105.5580384 2025-10-07,18:27:13.000,280,11047025,-795,0,1759861632,13311.999707289993,412.199920619998,54105.73271640001 2025-10-07,18:27:14.000,280,11047036,-795,0,1759861633,13312.033388839998,412.20696975000465,54106.10303376 2025-10-07,18:27:15.000,280,11046997,-795,0,1759861634,13312.060334079993,412.3479523499991,54106.242776160005 2025-10-07,18:27:16.000,280,11047034,-795,0,1759861635,13312.046861459989,412.4466401700047,54106.34059584 2025-10-07,18:27:17.000,280,11047011,-795,0,1759861636,13312.019916219993,412.4818858200015,54106.40347992001 2025-10-07,18:27:18.000,280,11047008,-795,0,1759861637,13311.966025739988,412.46778756000276,54105.977265600006 2025-10-07,18:27:19.000,280,11046979,-795,0,1759861638,13311.966025739988,412.50303320999956,54106.11002088 2025-10-07,18:27:20.000,280,11047039,-795,0,1759861639,13311.952553119998,412.5171314699983,54106.13098224 2025-10-07,18:27:21.000,280,11047033,-795,0,1759861640,13311.797617989992,412.46778756000276,54106.0122012 2025-10-07,18:27:22.000,280,11046992,-795,0,1759861641,13311.824563230002,412.4466401700047,54106.3266216 2025-10-07,18:27:23.000,280,11046993,-795,0,1759861642,13311.898662639993,412.45368930000404,54106.43142840001 2025-10-07,18:27:24.000,280,11046976,-795,0,1759861643,13311.851508469997,412.40434539000125,54106.51527384 2025-10-07,18:27:25.000,280,11047022,-795,0,1759861644,13311.831299539997,412.3620506099978,54106.43142840001 2025-10-07,18:27:26.000,280,11047018,-795,0,1759861645,13311.757200129992,412.31975583000167,54106.11700800001 2025-10-07,18:27:27.000,280,11046989,-795,0,1759861646,13311.790881679997,412.24221540000144,54106.123995120004 2025-10-07,18:27:28.000,280,11047026,-795,0,1759861647,13311.777409059992,412.1858223599993,54106.10303376 2025-10-07,18:27:29.000,280,11047008,-795,0,1759861648,13311.784145370002,412.1646749700012,54106.17290496 2025-10-07,18:27:30.000,280,11046998,-795,0,1759861649,13311.797617989992,412.2281171400027,54106.43142840001 2025-10-07,18:27:31.000,280,11047038,-795,0,1759861650,13311.804354300002,412.2281171400027,54106.40347992001 2025-10-07,18:27:32.000,280,11047027,-795,0,1759861651,13311.905398950003,412.1505767100025,54106.47335112001 2025-10-07,18:27:33.000,280,11046992,-795,0,1759861652,13311.972762049998,412.15762584000186,54106.529248080005 2025-10-07,18:27:34.000,280,11047031,-795,0,1759861653,13312.013179909998,412.1646749700012,54106.2218148 2025-10-07,18:27:35.000,280,11046990,-795,0,1759861654,13312.019916219993,412.2351662700021,54106.24976328 2025-10-07,18:27:36.000,280,11047020,-795,0,1759861655,13311.959289429993,412.30565757000295,54106.13796936001 2025-10-07,18:27:37.000,280,11046991,-795,0,1759861656,13311.932344189998,412.3620506099978,54106.11002088 2025-10-07,18:27:38.000,280,11047041,-795,0,1759861657,13311.777409059992,412.4607384300034,54106.31963448 2025-10-07,18:27:39.000,280,11047035,-795,0,1759861658,13311.784145370002,412.40434539000125,54106.49431248 2025-10-07,18:27:40.000,280,11046982,-795,0,1759861659,13311.804354300002,412.326804960001,54106.5362352 2025-10-07,18:27:41.000,280,11047039,-795,0,1759861660,13311.696573339992,412.2281171400027,54106.3964928 2025-10-07,18:27:42.000,280,11046952,-795,0,1759861661,13311.716782269992,412.07303628000227,54106.193866320005 2025-10-07,18:27:43.000,280,11046990,-795,0,1759861662,13311.689837029997,411.9391028099999,54106.193866320005 2025-10-07,18:27:44.000,280,11047041,-795,0,1759861663,13311.642682860002,411.868611509999,54106.11700800001 2025-10-07,18:27:45.000,280,11047011,-795,0,1759861664,13311.588792379996,411.868611509999,54106.06809816001 2025-10-07,18:27:46.000,280,11047037,-795,0,1759861665,13311.575319759992,411.9038571600031,54106.27771176 2025-10-07,18:27:47.000,280,11046995,-795,0,1759861666,13311.582056070001,411.8263167300029,54106.34758296 2025-10-07,18:27:48.000,280,11046959,-795,0,1759861667,13311.656155479992,411.84746412000095,54106.44540264 2025-10-07,18:27:49.000,280,11047015,-795,0,1759861668,13311.669628099997,411.9179554200018,54106.42444128001 2025-10-07,18:27:50.000,280,11046987,-795,0,1759861669,13311.602265000001,411.93205368000054,54106.10303376 2025-10-07,18:27:51.000,280,11046991,-795,0,1759861670,13311.46080249,412.0518888900042,54105.85149744001 2025-10-07,18:27:52.000,280,11047012,-795,0,1759861671,13311.494484039991,412.1646749700012,54105.90040728001 2025-10-07,18:27:53.000,280,11047021,-795,0,1759861672,13311.521429280001,412.214018880004,54105.92136864001 2025-10-07,18:27:54.000,280,11046977,-795,0,1759861673,13311.622473930001,412.22106801000336,54106.30566024001 2025-10-07,18:27:55.000,280,11046979,-795,0,1759861674,13311.703309650002,412.2633627899995,54106.3266216 2025-10-07,18:27:56.000,280,11046986,-795,0,1759861675,13311.683100720002,412.2281171400027,54106.27771176 2025-10-07,18:27:57.000,280,11047005,-795,0,1759861676,13311.710045959997,412.214018880004,54106.29867312 2025-10-07,18:27:58.000,280,11046974,-795,0,1759861677,13311.784145370002,412.17877322999993,54106.04713680001 2025-10-07,18:27:59.000,280,11046939,-795,0,1759861678,13311.736991199992,412.1364784500038,54106.026175440005 2025-10-07,18:28:00.000,280,11047024,-795,0,1759861679,13311.730254889997,412.1364784500038,54106.04713680001 2025-10-07,18:28:01.000,280,11046985,-795,0,1759861680,13311.656155479992,412.15762584000186,54105.90040728001 2025-10-07,18:28:02.000,280,11047029,-795,0,1759861681,13311.689837029997,412.1717241000006,54106.30566024001 2025-10-07,18:28:03.000,280,11047005,-795,0,1759861682,13311.790881679997,412.2281171400027,54106.3964928 2025-10-07,18:28:04.000,280,11047006,-795,0,1759861683,13311.784145370002,412.2845101800049,54106.5362352 2025-10-07,18:28:05.000,280,11047021,-795,0,1759861684,13311.770672749997,412.42549277999933,54106.49431248 2025-10-07,18:28:06.000,280,11046946,-795,0,1759861685,13311.548374519996,412.6440158100013,54106.1519436 2025-10-07,18:28:07.000,280,11047024,-795,0,1759861686,13311.622473930001,412.6299175500026,54106.144956480006 2025-10-07,18:28:08.000,280,11047003,-795,0,1759861687,13311.730254889997,412.6228684200032,54106.25675040001 2025-10-07,18:28:09.000,280,11047004,-795,0,1759861688,13311.757200129992,412.65106494000065,54106.31963448 2025-10-07,18:28:10.000,280,11047018,-795,0,1759861689,13311.730254889997,412.6440158100013,54106.57117080001 2025-10-07,18:28:11.000,280,11047022,-795,0,1759861690,13311.662891790002,412.5805736399998,54106.6061064 2025-10-07,18:28:12.000,280,11047001,-795,0,1759861691,13311.770672749997,412.48893495000084,54106.66899048001 2025-10-07,18:28:13.000,280,11047004,-795,0,1759861692,13311.817826919993,412.4113945200006,54106.7807844 2025-10-07,18:28:14.000,280,11046967,-795,0,1759861693,13311.804354300002,412.3761488700038,54106.45238976001 2025-10-07,18:28:15.000,280,11046967,-795,0,1759861694,13311.743727510002,412.4325419099987,54106.410467040005 2025-10-07,18:28:16.000,280,11047016,-795,0,1759861695,13311.615737619992,412.5735245100004,54106.312647360006 2025-10-07,18:28:17.000,280,11047020,-795,0,1759861696,13311.615737619992,412.6228684200032,54106.33360872001 2025-10-07,18:28:18.000,280,11046993,-795,0,1759861697,13311.635946549992,412.6299175500026,54106.80873288001 2025-10-07,18:28:19.000,280,11047016,-795,0,1759861698,13311.561847140001,412.65811407,54106.7807844 2025-10-07,18:28:20.000,280,11046956,-795,0,1759861699,13311.548374519996,412.6792614599981,54106.745848800005 2025-10-07,18:28:21.000,280,11047035,-795,0,1759861700,13311.514692969991,412.6440158100013,54106.63405488 2025-10-07,18:28:22.000,280,11047005,-795,0,1759861701,13311.595528689992,412.60172102999786,54106.43142840001 2025-10-07,18:28:23.000,280,11047005,-795,0,1759861702,13311.629210239997,412.60172102999786,54106.47335112001 2025-10-07,18:28:24.000,280,11047001,-755,0,1759861703,13311.588792379996,412.61581929000386,54106.48732536 2025-10-07,18:28:25.000,280,11047007,-795,0,1759861704,13311.568583449996,412.7215562400015,54106.44540264 2025-10-07,18:28:26.000,280,11047014,-795,0,1759861705,13311.467538799996,412.79909667000175,54106.7109132 2025-10-07,18:28:27.000,280,11047040,-795,0,1759861706,13311.41364831999,412.9541775300022,54106.6759776 2025-10-07,18:28:28.000,280,11046962,-795,0,1759861707,13311.433857249991,412.9400792700035,54106.82270712 2025-10-07,18:28:29.000,280,11046988,-795,0,1759861708,13311.42038463,412.9189318799981,54106.82969424 2025-10-07,18:28:30.000,280,11046977,-795,0,1759861709,13311.474275109991,412.9048336199994,54106.62008064001 2025-10-07,18:28:31.000,280,11046978,-795,0,1759861710,13311.447329869996,412.8695879700026,54106.36854432 2025-10-07,18:28:32.000,280,11047061,-795,0,1759861711,13311.474275109991,412.7920475400024,54106.45238976001 2025-10-07,18:28:33.000,280,11046995,-795,0,1759861712,13311.514692969991,412.7427036299996,54106.3964928 2025-10-07,18:28:34.000,280,11047003,-795,0,1759861713,13311.534901899991,412.7074579800028,54106.80174576 2025-10-07,18:28:35.000,280,11047040,-795,0,1759861714,13311.609001309997,412.66516319999937,54106.80873288001 2025-10-07,18:28:36.000,280,11047010,-795,0,1759861715,13311.676364409992,412.53827886000363,54106.75283592 2025-10-07,18:28:37.000,280,11047004,-795,0,1759861716,13311.696573339992,412.50303320999956,54106.80174576 2025-10-07,18:28:38.000,280,11047004,-795,0,1759861717,13311.689837029997,412.4325419099987,54106.5362352 2025-10-07,18:28:39.000,280,11046978,-795,0,1759861718,13311.710045959997,412.35500147999846,54106.43142840001 2025-10-07,18:28:40.000,280,11046983,-795,0,1759861719,13311.629210239997,412.29155931000423,54106.38950568 2025-10-07,18:28:41.000,280,11046968,-795,0,1759861720,13311.494484039991,412.41844365,54106.27072464 2025-10-07,18:28:42.000,280,11046976,-795,0,1759861721,13311.474275109991,412.5171314699983,54106.59911928001 2025-10-07,18:28:43.000,280,11047020,-795,0,1759861722,13311.514692969991,412.65106494000065,54106.68296472 2025-10-07,18:28:44.000,280,11046978,-795,0,1759861723,13311.433857249991,412.8695879700026,54106.71790032001 2025-10-07,18:28:45.000,280,11047010,-795,0,1759861724,13311.42038463,413.0317179600024,54106.68296472 2025-10-07,18:28:46.000,280,11046985,-795,0,1759861725,13311.42038463,413.09516013000393,54106.49431248 2025-10-07,18:28:47.000,280,11047017,-715,0,1759861726,13311.447329869996,413.1515531699988,54106.29867312 2025-10-07,18:28:48.000,280,11046999,-795,0,1759861727,13311.474275109991,413.22909359999903,54106.28469888001 2025-10-07,18:28:49.000,280,11046982,-795,0,1759861728,13311.528165589996,413.2502409900044,54106.21482768001 2025-10-07,18:28:50.000,280,11047055,-795,0,1759861729,13311.588792379996,413.2149953400003,54106.578157920005 2025-10-07,18:28:51.000,280,11047050,-795,0,1759861730,13311.609001309997,413.15860229999817,54106.44540264 2025-10-07,18:28:52.000,280,11047003,-795,0,1759861731,13311.635946549992,413.0881110000046,54106.57117080001 2025-10-07,18:28:53.000,280,11047019,-795,0,1759861732,13311.595528689992,413.08106186999794,54106.54322232 2025-10-07,18:28:54.000,280,11046989,-795,0,1759861733,13311.656155479992,413.0176197000037,54106.48732536 2025-10-07,18:28:55.000,280,11046957,-795,0,1759861734,13311.588792379996,412.98237404999963,54106.23578904001 2025-10-07,18:28:56.000,280,11047015,-795,0,1759861735,13311.561847140001,412.9682757900009,54106.27771176 2025-10-07,18:28:57.000,280,11047000,-795,0,1759861736,13311.548374519996,413.0317179600024,54106.25675040001 2025-10-07,18:28:58.000,280,11046976,-795,0,1759861737,13311.494484039991,413.02466883000307,54106.480338240006 2025-10-07,18:28:59.000,280,11047001,-795,0,1759861738,13311.548374519996,413.0669636099992,54106.52226096001 2025-10-07,18:29:00.000,280,11046999,-795,0,1759861739,13311.642682860002,413.0387670900018,54106.68296472 2025-10-07,18:29:01.000,280,11047019,-795,0,1759861740,13311.568583449996,413.04581622000114,54106.44540264 2025-10-07,18:29:02.000,280,11046978,-795,0,1759861741,13311.629210239997,413.1022092600033,54106.54322232 2025-10-07,18:29:03.000,280,11046943,-795,0,1759861742,13311.703309650002,413.09516013000393,54106.312647360006 2025-10-07,18:29:04.000,280,11046957,-795,0,1759861743,13311.710045959997,413.0387670900018,54106.38950568 2025-10-07,18:29:05.000,280,11046980,-795,0,1759861744,13311.676364409992,413.01057057000435,54106.33360872001 2025-10-07,18:29:06.000,280,11047016,-795,0,1759861745,13311.635946549992,413.0176197000037,54106.54322232 2025-10-07,18:29:07.000,280,11047007,-715,0,1759861746,13311.548374519996,413.25729012000374,54106.30566024001 2025-10-07,18:29:08.000,280,11047000,-795,0,1759861747,13311.582056070001,413.39122358999884,54106.592132159996 2025-10-07,18:29:09.000,280,11047000,-795,0,1759861748,13311.595528689992,413.4969605400038,54106.68995184001 2025-10-07,18:29:10.000,280,11046972,-795,0,1759861749,13311.642682860002,413.6097466200008,54106.71790032001 2025-10-07,18:29:11.000,280,11047019,-795,0,1759861750,13311.595528689992,413.65204140000424,54106.20085344 2025-10-07,18:29:12.000,280,11047032,-795,0,1759861751,13311.622473930001,413.6802379200017,54106.33360872001 2025-10-07,18:29:13.000,280,11047046,-795,0,1759861752,13311.629210239997,413.78597486999934,54106.28469888001 2025-10-07,18:29:14.000,280,11046967,-795,0,1759861753,13311.588792379996,413.80007312999805,54106.5362352 2025-10-07,18:29:15.000,280,11047019,-795,0,1759861754,13311.642682860002,413.92695747000107,54106.745848800005 2025-10-07,18:29:16.000,280,11046988,-795,0,1759861755,13311.642682860002,413.905810080003,54106.7109132 2025-10-07,18:29:17.000,280,11046972,-795,0,1759861756,13311.595528689992,413.94810485999915,54106.70392608 2025-10-07,18:29:18.000,280,11046951,-795,0,1759861757,13311.588792379996,413.91285921000235,54106.71790032001 2025-10-07,18:29:19.000,280,11046965,-795,0,1759861758,13311.534901899991,413.8705644299989,54106.20085344 2025-10-07,18:29:20.000,280,11046987,-795,0,1759861759,13311.521429280001,413.8423679100015,54106.33360872001 2025-10-07,18:29:21.000,280,11046981,-795,0,1759861760,13311.507956659996,413.7718766100006,54106.0820724 2025-10-07,18:29:22.000,280,11047034,-795,0,1759861761,13311.568583449996,413.76482748000126,54106.480338240006 2025-10-07,18:29:23.000,280,11047052,-795,0,1759861762,13311.649419169997,413.71548356999847,54106.59911928001 2025-10-07,18:29:24.000,280,11047014,-715,0,1759861763,13311.696573339992,413.7577783500019,54106.65501624 2025-10-07,18:29:25.000,280,11046956,-795,0,1759861764,13311.582056070001,413.93400660000043,54106.592132159996 2025-10-07,18:29:26.000,280,11046939,-795,0,1759861765,13311.514692969991,414.0467926800047,54106.55020944001 2025-10-07,18:29:27.000,280,11047011,-795,0,1759861766,13311.467538799996,414.0820383300015,54106.2218148 2025-10-07,18:29:28.000,280,11047008,-795,0,1759861767,13311.494484039991,414.06089094000345,54106.11002088 2025-10-07,18:29:29.000,280,11046983,-795,0,1759861768,13311.582056070001,414.0397435499981,54106.08905952001 2025-10-07,18:29:30.000,280,11047000,-795,0,1759861769,13311.736991199992,414.0467926800047,54106.16591784001 2025-10-07,18:29:31.000,280,11047009,-795,0,1759861770,13311.790881679997,414.1384313700037,54106.34059584 2025-10-07,18:29:32.000,280,11046970,-795,0,1759861771,13311.898662639993,414.20892267000454,54106.459376880004 2025-10-07,18:29:33.000,280,11046974,-795,0,1759861772,13311.891926329998,414.22302093000326,54106.62008064001 2025-10-07,18:29:34.000,280,11047006,-795,0,1759861773,13311.817826919993,414.19482440999855,54106.61309352 2025-10-07,18:29:35.000,280,11047057,-795,0,1759861774,13311.723518580002,414.24416832000134,54106.41745416 2025-10-07,18:29:36.000,280,11047047,-795,0,1759861775,13311.696573339992,414.14548050000303,54106.291686000004 2025-10-07,18:29:37.000,280,11047026,-795,0,1759861776,13311.696573339992,414.06089094000345,54106.35457008001 2025-10-07,18:29:38.000,280,11046960,-795,0,1759861777,13311.757200129992,413.9551539899985,54106.50828672 2025-10-07,18:29:39.000,280,11046990,-795,0,1759861778,13311.750463819997,414.01859616,54106.815720000006 2025-10-07,18:29:40.000,280,11047016,-795,0,1759861779,13311.716782269992,414.0044979000013,54106.77379728 2025-10-07,18:29:41.000,280,11047010,-795,0,1759861780,13311.676364409992,414.1384313700037,54106.51527384 2025-10-07,18:29:42.000,280,11046996,-795,0,1759861781,13311.683100720002,414.07498920000216,54106.65501624 2025-10-07,18:29:43.000,280,11046989,-795,0,1759861782,13311.689837029997,414.1384313700037,54106.466364 2025-10-07,18:29:44.000,280,11046968,-795,0,1759861783,13311.696573339992,414.20892267000454,54106.42444128001 2025-10-07,18:29:45.000,280,11047031,-795,0,1759861784,13311.790881679997,414.27941396999813,54106.466364 2025-10-07,18:29:46.000,280,11046982,-795,0,1759861785,13311.824563230002,414.22302093000326,54106.48732536 2025-10-07,18:29:47.000,280,11046970,-795,0,1759861786,13311.817826919993,414.25826658000005,54106.7807844 2025-10-07,18:29:48.000,280,11047002,-795,0,1759861787,13311.858244779993,414.1807261499998,54106.82270712 2025-10-07,18:29:49.000,280,11047018,-795,0,1759861788,13311.912135259998,414.15957876000175,54106.84366848 2025-10-07,18:29:50.000,280,11046980,-795,0,1759861789,13311.932344189998,414.0679400700028,54106.864629840005 2025-10-07,18:29:51.000,280,11047025,-795,0,1759861790,13311.844772160002,413.97630138000386,54106.40347992001 2025-10-07,18:29:52.000,280,11047038,-795,0,1759861791,13311.844772160002,413.8564661700002,54106.480338240006 2025-10-07,18:29:53.000,280,11047026,-795,0,1759861792,13311.844772160002,413.86351529999956,54106.459376880004 2025-10-07,18:29:54.000,280,11047010,-795,0,1759861793,13311.858244779993,413.91285921000235,54106.55020944001 2025-10-07,18:29:55.000,280,11047000,-795,0,1759861794,13311.817826919993,413.9833505100032,54106.983410880006 2025-10-07,18:29:56.000,280,11047043,-755,0,1759861795,13311.797617989992,414.01859616,54106.927513919996 2025-10-07,18:29:57.000,280,11047022,-795,0,1759861796,13311.750463819997,414.0467926800047,54106.913539680005 2025-10-07,18:29:58.000,280,11046994,-795,0,1759861797,13311.770672749997,414.0467926800047,54106.97642376001 2025-10-07,18:29:59.000,280,11046994,-795,0,1759861798,13311.642682860002,413.99744877000194,54106.66899048001 2025-10-07,18:30:00.000,280,11047026,-795,0,1759861799,13311.629210239997,413.93400660000043,54106.578157920005 2025-10-07,18:30:01.000,280,11046995,-795,0,1759861800,13311.555110829991,414.01859616,54106.466364 2025-10-07,18:30:02.000,280,11047024,-795,0,1759861801,13311.561847140001,413.9903996400026,54106.47335112001 2025-10-07,18:30:03.000,280,11047024,-795,0,1759861802,13311.575319759992,414.0397435499981,54106.83668136001 2025-10-07,18:30:04.000,280,11047039,-795,0,1759861803,13311.582056070001,414.0044979000013,54106.87161696 2025-10-07,18:30:05.000,280,11047031,-795,0,1759861804,13311.582056070001,413.93400660000043,54106.87860408 2025-10-07,18:30:06.000,280,11047023,-795,0,1759861805,13311.635946549992,413.81417139000405,54106.794758640004 2025-10-07,18:30:07.000,280,11047008,-795,0,1759861806,13311.723518580002,413.7577783500019,54106.62008064001 2025-10-07,18:30:08.000,280,11047010,-795,0,1759861807,13311.710045959997,413.6731887900023,54106.34758296 2025-10-07,18:30:09.000,280,11047022,-795,0,1759861808,13311.676364409992,413.58155010000337,54106.40347992001 2025-10-07,18:30:10.000,280,11046983,-795,0,1759861809,13311.811090609997,413.68728705000103,54106.52226096001 2025-10-07,18:30:11.000,280,11046998,-795,0,1759861810,13311.703309650002,413.88466268999764,54106.71790032001 2025-10-07,18:30:12.000,280,11047012,-795,0,1759861811,13311.716782269992,413.97630138000386,54106.82969424 2025-10-07,18:30:13.000,280,11047001,-795,0,1759861812,13311.716782269992,414.07498920000216,54106.9205268 2025-10-07,18:30:14.000,280,11046976,-795,0,1759861813,13311.736991199992,414.1172839799983,54106.87161696 2025-10-07,18:30:15.000,280,11047007,-795,0,1759861814,13311.689837029997,414.0820383300015,54106.71790032001 2025-10-07,18:30:16.000,280,11047033,-795,0,1759861815,13311.662891790002,414.1031857199996,54106.480338240006 2025-10-07,18:30:17.000,280,11047030,-795,0,1759861816,13311.696573339992,414.07498920000216,54106.49431248 2025-10-07,18:30:18.000,280,11047026,-795,0,1759861817,13311.763936440002,414.0044979000013,54106.57117080001 2025-10-07,18:30:19.000,280,11047007,-795,0,1759861818,13311.730254889997,414.06089094000345,54107.02533360001 2025-10-07,18:30:20.000,280,11047012,-795,0,1759861819,13311.790881679997,414.11023484999896,54106.87860408 2025-10-07,18:30:21.000,280,11046996,-795,0,1759861820,13311.689837029997,414.0820383300015,54106.88559120001 2025-10-07,18:30:22.000,280,11046981,-795,0,1759861821,13311.824563230002,414.07498920000216,54106.913539680005 2025-10-07,18:30:23.000,280,11046997,-795,0,1759861822,13311.811090609997,414.17367702000047,54106.7807844 2025-10-07,18:30:24.000,280,11046986,-795,0,1759861823,13311.844772160002,414.15957876000175,54106.696938960005 2025-10-07,18:30:25.000,280,11047032,-795,0,1759861824,13311.858244779993,414.2512174500007,54106.794758640004 2025-10-07,18:30:26.000,280,11047019,-795,0,1759861825,13311.838035849993,414.2653157099994,54106.759823039996 2025-10-07,18:30:27.000,280,11046985,-795,0,1759861826,13311.898662639993,414.2653157099994,54107.13712752 2025-10-07,18:30:28.000,280,11046991,-795,0,1759861827,13311.986234669988,414.17367702000047,54107.248921440005 2025-10-07,18:30:29.000,280,11047002,-795,0,1759861828,13312.019916219993,414.0397435499981,54107.318792640006 2025-10-07,18:30:30.000,280,11047028,-795,0,1759861829,13312.094015629998,413.97630138000386,54107.3048184 2025-10-07,18:30:31.000,280,11046985,-795,0,1759861830,13312.040125149993,413.8212205200034,54106.93450104001 2025-10-07,18:30:32.000,280,11047003,-795,0,1759861831,13312.147906109989,413.6590905300036,54106.94148816 2025-10-07,18:30:33.000,280,11046996,-795,0,1759861832,13312.120960869994,413.61679575000016,54106.990398 2025-10-07,18:30:34.000,280,11047012,-795,0,1759861833,13312.147906109989,413.6238448799995,54106.983410880006 2025-10-07,18:30:35.000,280,11047010,-795,0,1759861834,13312.107488249989,413.75072922000254,54107.35372824 2025-10-07,18:30:36.000,280,11047021,-795,0,1759861835,13312.120960869994,413.8705644299989,54107.262895679996 2025-10-07,18:30:37.000,280,11047009,-795,0,1759861836,13312.100751939994,413.99744877000194,54107.22097296001 2025-10-07,18:30:38.000,280,11047014,-795,0,1759861837,13312.215269209999,413.9833505100032,54107.36071536001 2025-10-07,18:30:39.000,280,11047038,-795,0,1759861838,13312.094015629998,413.9692522500045,54107.07424344001 2025-10-07,18:30:40.000,280,11047038,-795,0,1759861839,13312.120960869994,413.88466268999764,54107.03930784 2025-10-07,18:30:41.000,280,11047014,-795,0,1759861840,13312.019916219993,413.86351529999956,54106.87161696 2025-10-07,18:30:42.000,280,11047035,-795,0,1759861841,13312.026652529988,413.80007312999805,54106.913539680005 2025-10-07,18:30:43.000,280,11046993,-795,0,1759861842,13312.040125149993,413.77892574,54107.36071536001 2025-10-07,18:30:44.000,280,11047026,-795,0,1759861843,13312.040125149993,413.7436800900032,54107.35372824 2025-10-07,18:30:45.000,280,11047017,-795,0,1759861844,13312.033388839998,413.6449922700049,54107.318792640006 2025-10-07,18:30:46.000,280,11046994,-795,0,1759861845,13311.898662639993,413.7225326999978,54107.27686992 2025-10-07,18:30:47.000,280,11046998,-795,0,1759861846,13311.730254889997,413.9692522500045,54106.983410880006 2025-10-07,18:30:48.000,280,11047042,-795,0,1759861847,13311.595528689992,414.0538418100041,54107.00437224001 2025-10-07,18:30:49.000,280,11046998,-795,0,1759861848,13311.555110829991,414.0820383300015,54107.01834648 2025-10-07,18:30:50.000,280,11046998,-795,0,1759861849,13311.474275109991,414.1384313700037,54106.962449520004 2025-10-07,18:30:51.000,280,11047006,-795,0,1759861850,13311.46080249,414.2159718000039,54107.12315328001 2025-10-07,18:30:52.000,280,11047007,-795,0,1759861851,13311.568583449996,414.15957876000175,54107.33975400001 2025-10-07,18:30:53.000,280,11047025,-795,0,1759861852,13311.588792379996,414.1384313700037,54107.3746896 2025-10-07,18:30:54.000,280,11046999,-795,0,1759861853,13311.615737619992,414.2723648399988,54107.40263808 2025-10-07,18:30:55.000,280,11046999,-795,0,1759861854,13311.528165589996,414.2159718000039,54107.13712752 2025-10-07,18:30:56.000,280,11046990,-795,0,1759861855,13311.474275109991,414.20892267000454,54107.01135936 2025-10-07,18:30:57.000,280,11047036,-795,0,1759861856,13311.41364831999,414.17367702000047,54107.01834648 2025-10-07,18:30:58.000,280,11046997,-795,0,1759861857,13311.474275109991,414.07498920000216,54107.248921440005 2025-10-07,18:30:59.000,280,11047018,-795,0,1759861858,13311.37323045999,414.06089094000345,54107.45154792 2025-10-07,18:31:00.000,280,11047036,-795,0,1759861859,13311.285658429995,414.07498920000216,54107.430586559996 2025-10-07,18:31:01.000,280,11046982,-795,0,1759861860,13311.21829533,414.0538418100041,54107.28385704 2025-10-07,18:31:02.000,280,11046976,-795,0,1759861861,13311.144195919995,414.0890874600009,54107.367702480005 2025-10-07,18:31:03.000,280,11047000,-795,0,1759861862,13311.07009650999,414.09613659000024,54107.10917904 2025-10-07,18:31:04.000,280,11046966,-795,0,1759861863,13311.03641496,414.1243331099977,54106.983410880006 2025-10-07,18:31:05.000,280,11047016,-795,0,1759861864,13311.016206029999,414.11023484999896,54107.08821768 2025-10-07,18:31:06.000,280,11047001,-795,0,1759861865,13310.942106619994,414.0679400700028,54107.165076 2025-10-07,18:31:07.000,280,11047033,-795,0,1759861866,13310.921897689994,414.0679400700028,54107.35372824 2025-10-07,18:31:08.000,280,11046987,-795,0,1759861867,13310.928633999989,414.01154703000066,54107.49347064 2025-10-07,18:31:09.000,280,11046990,-795,0,1759861868,13310.861270899994,414.0044979000013,54107.50045776 2025-10-07,18:31:10.000,280,11047009,-795,0,1759861869,13310.827589349989,413.97630138000386,54107.297831280004 2025-10-07,18:31:11.000,280,11047047,-795,0,1759861870,13310.740017319993,413.93400660000043,54106.93450104001 2025-10-07,18:31:12.000,280,11047012,-795,0,1759861871,13310.733281009998,413.84941704000084,54106.962449520004 2025-10-07,18:31:13.000,280,11047012,-795,0,1759861872,13310.713072079998,413.7718766100006,54107.00437224001 2025-10-07,18:31:14.000,280,11047022,-795,0,1759861873,13310.733281009998,413.7718766100006,54107.297831280004 2025-10-07,18:31:15.000,280,11046958,-795,0,1759861874,13310.645708980002,413.7084344399991,54107.3048184 2025-10-07,18:31:16.000,280,11046985,-795,0,1759861875,13310.591818499997,413.81417139000405,54107.28385704 2025-10-07,18:31:17.000,280,11046995,-795,0,1759861876,13310.524455400002,413.97630138000386,54107.22796008 2025-10-07,18:31:18.000,280,11047040,-795,0,1759861877,13310.504246470002,414.03269441999873,54107.10917904 2025-10-07,18:31:19.000,280,11046962,-795,0,1759861878,13310.504246470002,414.0397435499981,54106.8506556 2025-10-07,18:31:20.000,280,11046970,-795,0,1759861879,13310.504246470002,414.0820383300015,54106.8506556 2025-10-07,18:31:21.000,280,11047000,-795,0,1759861880,13310.369520269996,414.09613659000024,54106.59911928001 2025-10-07,18:31:22.000,280,11047012,-795,0,1759861881,13310.315629789991,414.2723648399988,54107.04629496 2025-10-07,18:31:23.000,280,11047012,-795,0,1759861882,13310.315629789991,414.2935122300041,54107.05328208001 2025-10-07,18:31:24.000,280,11047038,-795,0,1759861883,13310.248266689996,414.28646310000477,54107.07424344001 2025-10-07,18:31:25.000,280,11046961,-795,0,1759861884,13310.187639899996,414.32170875000156,54107.0602692 2025-10-07,18:31:26.000,280,11046970,-795,0,1759861885,13310.03270476999,414.2653157099994,54106.82969424 2025-10-07,18:31:27.000,280,11047045,-795,0,1759861886,13310.005759529995,414.2018735399979,54106.70392608 2025-10-07,18:31:28.000,280,11047037,-795,0,1759861887,13309.97881429,414.3005613600035,54106.7109132 2025-10-07,18:31:29.000,280,11046991,-795,0,1759861888,13309.924923809995,414.44154395999794,54106.68296472 2025-10-07,18:31:30.000,280,11047005,-795,0,1759861889,13309.904714879995,414.4626913500033,54106.96943664 2025-10-07,18:31:31.000,280,11047010,-795,0,1759861890,13309.87103332999,414.4626913500033,54106.94148816 2025-10-07,18:31:32.000,280,11047027,-755,0,1759861891,13309.93166011999,414.40629831000115,54106.93450104001 2025-10-07,18:31:33.000,280,11046998,-795,0,1759861892,13309.924923809995,414.35695439999836,54107.06725632 2025-10-07,18:31:34.000,280,11046976,-795,0,1759861893,13309.89124225999,414.28646310000477,54106.83668136001 2025-10-07,18:31:35.000,280,11046987,-795,0,1759861894,13309.884505949994,414.1877752799992,54106.745848800005 2025-10-07,18:31:36.000,280,11046977,-795,0,1759861895,13309.823879159994,414.0679400700028,54106.59911928001 2025-10-07,18:31:37.000,280,11046996,-795,0,1759861896,13309.884505949994,413.9199083400017,54106.6061064 2025-10-07,18:31:38.000,280,11047025,-795,0,1759861897,13309.97881429,413.86351529999956,54106.983410880006 2025-10-07,18:31:39.000,280,11047004,-795,0,1759861898,13310.005759529995,413.76482748000126,54106.89257832 2025-10-07,18:31:40.000,280,11046993,-795,0,1759861899,13310.066386319995,413.6943361800004,54106.89257832 2025-10-07,18:31:41.000,280,11046998,-795,0,1759861900,13309.965341669995,413.55335357999866,54106.73886168001 2025-10-07,18:31:42.000,280,11046969,-795,0,1759861901,13310.046177389995,413.4617148899997,54106.50828672 2025-10-07,18:31:43.000,280,11046914,-795,0,1759861902,13310.07312262999,413.37007620000077,54106.42444128001 2025-10-07,18:31:44.000,280,11046993,-795,0,1759861903,13310.01923215,413.29253577000054,54106.43142840001 2025-10-07,18:31:45.000,280,11046978,-795,0,1759861904,13309.97881429,413.34187968000333,54106.45238976001 2025-10-07,18:31:46.000,280,11047006,-795,0,1759861905,13309.93166011999,413.3982727199982,54106.71790032001 2025-10-07,18:31:47.000,280,11046997,-795,0,1759861906,13309.884505949994,413.4969605400038,54106.72488744 2025-10-07,18:31:48.000,280,11047016,-795,0,1759861907,13309.83735178,413.7436800900032,54106.77379728 2025-10-07,18:31:49.000,280,11047003,-795,0,1759861908,13309.87776964,413.9199083400017,54106.82969424 2025-10-07,18:31:50.000,280,11046966,-795,0,1759861909,13309.93839643,414.01859616,54106.58514504 2025-10-07,18:31:51.000,280,11047018,-795,0,1759861910,13309.76998867999,414.1666278900011,54106.3964928 2025-10-07,18:31:52.000,280,11047006,-795,0,1759861911,13309.79019760999,414.38515092000307,54106.459376880004 2025-10-07,18:31:53.000,280,11047006,-795,0,1759861912,13309.83061546999,414.4979370000001,54106.64104200001 2025-10-07,18:31:54.000,280,11047006,-795,0,1759861913,13309.844088089994,414.4979370000001,54106.927513919996 2025-10-07,18:31:55.000,280,11047020,-795,0,1759861914,13309.87103332999,414.5120352599988,54106.962449520004 2025-10-07,18:31:56.000,280,11046980,-795,0,1759861915,13309.93839643,414.5402317800035,54106.94148816 2025-10-07,18:31:57.000,280,11047000,-795,0,1759861916,13309.99228690999,414.46974048000266,54106.927513919996 2025-10-07,18:31:58.000,280,11046992,-795,0,1759861917,13310.03944108,414.39220005000243,54106.6759776 2025-10-07,18:31:59.000,280,11046917,-755,0,1759861918,13310.05965001,414.3358070100003,54106.64104200001 2025-10-07,18:32:00.000,280,11047042,-795,0,1759861919,13310.13374941999,414.1877752799992,54106.65501624 2025-10-07,18:32:01.000,280,11047002,-795,0,1759861920,13310.03270476999,414.06089094000345,54106.648029120006 2025-10-07,18:32:02.000,280,11047009,-795,0,1759861921,13310.09333155999,414.01859616,54106.80873288001 2025-10-07,18:32:03.000,280,11047002,-795,0,1759861922,13310.255002999991,413.905810080003,54106.93450104001 2025-10-07,18:32:04.000,280,11047019,-795,0,1759861923,13310.288684549996,413.8423679100015,54106.99738512 2025-10-07,18:32:05.000,280,11047015,-795,0,1759861924,13310.20111252,413.9410557299998,54106.90655256001 2025-10-07,18:32:06.000,280,11046985,-795,0,1759861925,13310.17416727999,413.9199083400017,54106.50129960001 2025-10-07,18:32:07.000,280,11047005,-795,0,1759861926,13310.15395834999,413.88466268999764,54106.5362352 2025-10-07,18:32:08.000,280,11047002,-795,0,1759861927,13310.17416727999,413.84941704000084,54106.42444128001 2025-10-07,18:32:09.000,280,11047011,-795,0,1759861928,13310.10006787,413.81417139000405,54106.73187456 2025-10-07,18:32:10.000,280,11046998,-795,0,1759861929,13310.01923215,413.7930239999987,54106.64104200001 2025-10-07,18:32:11.000,280,11047027,-795,0,1759861930,13309.99228690999,413.8071222600047,54106.38251856001 2025-10-07,18:32:12.000,280,11047027,-795,0,1759861931,13310.086595249995,413.88466268999764,54106.58514504 2025-10-07,18:32:13.000,280,11047037,-795,0,1759861932,13310.11354048999,413.905810080003,54106.627067760004 2025-10-07,18:32:14.000,280,11047021,-795,0,1759861933,13310.14048573,414.1031857199996,54106.40347992001 2025-10-07,18:32:15.000,280,11046939,-795,0,1759861934,13310.09333155999,414.1877752799992,54106.3964928 2025-10-07,18:32:16.000,280,11046990,-795,0,1759861935,13310.07312262999,414.2159718000039,54106.26373752001 2025-10-07,18:32:17.000,280,11047021,-795,0,1759861936,13310.066386319995,414.34285613999964,54106.55719656 2025-10-07,18:32:18.000,280,11047049,-795,0,1759861937,13310.19437620999,414.3005613600035,54106.59911928001 2025-10-07,18:32:19.000,280,11046975,-795,0,1759861938,13310.228057759996,414.2935122300041,54106.63405488 2025-10-07,18:32:20.000,280,11046988,-795,0,1759861939,13310.308893479996,414.25826658000005,54106.592132159996 2025-10-07,18:32:21.000,280,11047003,-795,0,1759861940,13310.342575030001,414.2300700600026,54106.16591784001 2025-10-07,18:32:22.000,280,11047003,-795,0,1759861941,13310.504246470002,414.24416832000134,54106.13796936001 2025-10-07,18:32:23.000,280,11046978,-795,0,1759861942,13310.510982779997,414.2653157099994,54106.144956480006 2025-10-07,18:32:24.000,280,11047002,-795,0,1759861943,13310.564873260002,414.3358070100003,54105.977265600006 2025-10-07,18:32:25.000,280,11047028,-795,0,1759861944,13310.551400639997,414.44154395999794,54106.35457008001 2025-10-07,18:32:26.000,280,11047019,-795,0,1759861945,13310.490773849997,414.53318265000416,54106.27072464 2025-10-07,18:32:27.000,280,11046999,-795,0,1759861946,13310.416674439992,414.6248213400031,54106.40347992001 2025-10-07,18:32:28.000,280,11047020,-795,0,1759861947,13310.490773849997,414.6107230800044,54106.56418368 2025-10-07,18:32:29.000,280,11046996,-795,0,1759861948,13310.490773849997,414.56842830000096,54106.43841552 2025-10-07,18:32:30.000,280,11046996,-795,0,1759861949,13310.504246470002,414.5613791700016,54106.37553144 2025-10-07,18:32:31.000,280,11046991,-795,0,1759861950,13310.403201820001,414.5613791700016,54106.26373752001 2025-10-07,18:32:32.000,280,11047029,-795,0,1759861951,13310.457092299992,414.5966248199984,54106.51527384 2025-10-07,18:32:33.000,280,11046969,-795,0,1759861952,13310.470564919997,414.7094109000027,54106.7807844 2025-10-07,18:32:34.000,280,11047003,-795,0,1759861953,13310.517719089992,414.76580394000484,54106.89257832 2025-10-07,18:32:35.000,280,11046992,-795,0,1759861954,13310.578345879992,414.85039350000443,54106.94148816 2025-10-07,18:32:36.000,280,11046977,-795,0,1759861955,13310.612027429997,414.8433443699978,54106.93450104001 2025-10-07,18:32:37.000,280,11046980,-795,0,1759861956,13310.652445289998,414.7940004600023,54106.66899048001 2025-10-07,18:32:38.000,280,11046962,-795,0,1759861957,13310.793907799998,414.81514785000036,54106.71790032001 2025-10-07,18:32:39.000,280,11046966,-795,0,1759861958,13310.733281009998,414.87859002000187,54106.7109132 2025-10-07,18:32:40.000,280,11046981,-795,0,1759861959,13310.699599459993,415.0971130500038,54106.68995184001 2025-10-07,18:32:41.000,280,11046993,-795,0,1759861960,13310.612027429997,415.6116995400007,54106.85764272001 2025-10-07,18:32:42.000,280,11047004,-795,0,1759861961,13310.591818499997,415.9077630000029,54106.94847528 2025-10-07,18:32:43.000,280,11046993,-795,0,1759861962,13310.665917910002,416.01349995000055,54107.10219192001 2025-10-07,18:32:44.000,280,11046991,-795,0,1759861963,13310.713072079998,416.06284386000334,54107.08821768 2025-10-07,18:32:45.000,280,11046984,-795,0,1759861964,13310.713072079998,416.0346473399986,54106.745848800005 2025-10-07,18:32:46.000,280,11046984,-795,0,1759861965,13310.766962559988,415.9923525600025,54106.794758640004 2025-10-07,18:32:47.000,280,11047037,-795,0,1759861966,13310.793907799998,415.92891039000096,54106.88559120001 2025-10-07,18:32:48.000,280,11046997,-795,0,1759861967,13310.841061969993,415.8584190900001,54106.9205268 2025-10-07,18:32:49.000,280,11046999,-795,0,1759861968,13310.807380419988,415.75268214000243,54107.22796008 2025-10-07,18:32:50.000,280,11047004,-795,0,1759861969,13310.807380419988,415.58350302000326,54107.10219192001 2025-10-07,18:32:51.000,280,11047023,-795,0,1759861970,13310.719808389993,415.4636678099996,54107.05328208001 2025-10-07,18:32:52.000,280,11047000,-795,0,1759861971,13310.847798279989,415.3861273799994,54107.17206312001 2025-10-07,18:32:53.000,280,11046987,-795,0,1759861972,13310.901688759994,415.27334130000236,54106.95546240001 2025-10-07,18:32:54.000,280,11046995,-795,0,1759861973,13310.962315549994,415.20989913000085,54106.96943664 2025-10-07,18:32:55.000,280,11046983,-795,0,1759861974,13310.868007209989,415.0689165299991,54106.9205268 2025-10-07,18:32:56.000,280,11047053,-795,0,1759861975,13310.814116729998,414.9420321900034,54106.97642376001 2025-10-07,18:32:57.000,280,11047014,-795,0,1759861976,13310.800644109993,414.87859002000187,54107.13712752 2025-10-07,18:32:58.000,280,11047013,-795,0,1759861977,13310.847798279989,414.81514785000036,54107.28385704 2025-10-07,18:32:59.000,280,11047022,-795,0,1759861978,13310.800644109993,414.7728530700042,54107.318792640006 2025-10-07,18:33:00.000,280,11046989,-795,0,1759861979,13310.760226249993,414.86449176000315,54107.33975400001 2025-10-07,18:33:01.000,280,11047010,-795,0,1759861980,13310.686126840003,414.8926882800006,54107.00437224001 2025-10-07,18:33:02.000,280,11046955,-715,0,1759861981,13310.793907799998,415.1041621800032,54107.12315328001 2025-10-07,18:33:03.000,280,11046991,-795,0,1759861982,13310.847798279989,415.3508817300026,54107.2349472 2025-10-07,18:33:04.000,280,11047001,-795,0,1759861983,13310.834325659998,415.43547129000217,54107.38167672 2025-10-07,18:33:05.000,280,11047007,-795,0,1759861984,13310.854534589998,415.4495695500009,54107.50744488001 2025-10-07,18:33:06.000,280,11047016,-795,0,1759861985,13310.935370309999,415.30858694999915,54107.45154792 2025-10-07,18:33:07.000,280,11047000,-795,0,1759861986,13310.820853039993,415.3297343400045,54107.4445608 2025-10-07,18:33:08.000,280,11047005,-795,0,1759861987,13310.740017319993,415.3015378199998,54107.36071536001 2025-10-07,18:33:09.000,280,11047004,-795,0,1759861988,13310.740017319993,415.1676043500047,54107.10219192001 2025-10-07,18:33:10.000,280,11046971,-795,0,1759861989,13310.686126840003,414.99842522999825,54107.095204799996 2025-10-07,18:33:11.000,280,11046987,-795,0,1759861990,13310.659181599993,414.8292461099991,54106.983410880006 2025-10-07,18:33:12.000,280,11046971,-795,0,1759861991,13310.598554809992,414.73760742000013,54107.07424344001 2025-10-07,18:33:13.000,280,11047032,-795,0,1759861992,13310.686126840003,414.66711611999926,54107.22097296001 2025-10-07,18:33:14.000,280,11047009,-795,0,1759861993,13310.692863149998,414.65301786000055,54107.27686992 2025-10-07,18:33:15.000,280,11046975,-795,0,1759861994,13310.591818499997,414.63187047000247,54107.26988280001 2025-10-07,18:33:16.000,280,11047003,-795,0,1759861995,13310.497510159992,414.6389196000018,54107.20699872 2025-10-07,18:33:17.000,280,11046946,-795,0,1759861996,13310.484037540002,414.6107230800044,54106.90655256001 2025-10-07,18:33:18.000,280,11047030,-795,0,1759861997,13310.517719089992,414.5966248199984,54106.94847528 2025-10-07,18:33:19.000,280,11046986,-795,0,1759861998,13310.457092299992,414.476789610002,54106.88559120001 2025-10-07,18:33:20.000,280,11047011,-795,0,1759861999,13310.544664330002,414.476789610002,54107.17905024 2025-10-07,18:33:21.000,280,11046984,-795,0,1759862000,13310.396465509992,414.4274456999992,54107.04629496 2025-10-07,18:33:22.000,280,11047036,-795,0,1759862001,13310.470564919997,414.2723648399988,54107.04629496 2025-10-07,18:33:23.000,280,11047013,-795,0,1759862002,13310.524455400002,414.14548050000303,54107.10917904 2025-10-07,18:33:24.000,280,11046999,-795,0,1759862003,13310.524455400002,414.06089094000345,54107.08821768 2025-10-07,18:33:25.000,280,11046990,-795,0,1759862004,13310.531191709997,413.9199083400017,54106.815720000006 2025-10-07,18:33:26.000,280,11046975,-795,0,1759862005,13310.497510159992,413.75072922000254,54106.73886168001 2025-10-07,18:33:27.000,280,11046966,-795,0,1759862006,13310.490773849997,413.574500970004,54106.80873288001 2025-10-07,18:33:28.000,280,11047004,-795,0,1759862007,13310.356047649992,413.58155010000337,54106.983410880006 2025-10-07,18:33:29.000,280,11046987,-795,0,1759862008,13310.315629789991,413.55335357999866,54107.08821768 2025-10-07,18:33:30.000,280,11047024,-795,0,1759862009,13310.187639899996,413.60269749000145,54106.990398 2025-10-07,18:33:31.000,280,11047014,-795,0,1759862010,13310.07985894,413.70138530999975,54106.88559120001 2025-10-07,18:33:32.000,280,11047008,-795,0,1759862011,13310.106804179995,413.89876095000363,54106.90655256001 2025-10-07,18:33:33.000,280,11046980,-795,0,1759862012,13310.187639899996,413.8423679100015,54106.864629840005 2025-10-07,18:33:34.000,280,11046999,-795,0,1759862013,13310.18090359,413.8423679100015,54106.8506556 2025-10-07,18:33:35.000,280,11047026,-795,0,1759862014,13310.187639899996,413.68728705000103,54106.83668136001 2025-10-07,18:33:36.000,280,11047017,-795,0,1759862015,13310.187639899996,413.6308940099989,54107.01135936 2025-10-07,18:33:37.000,280,11047013,-795,0,1759862016,13310.16069466,413.56745184000465,54107.00437224001 2025-10-07,18:33:38.000,280,11047001,-795,0,1759862017,13310.187639899996,413.66613966000295,54107.032320720005 2025-10-07,18:33:39.000,280,11047004,-795,0,1759862018,13310.05291369999,413.8423679100015,54107.01135936 2025-10-07,18:33:40.000,280,11047004,-795,0,1759862019,13309.945132739995,413.9903996400026,54106.73187456 2025-10-07,18:33:41.000,280,11047002,-795,0,1759862020,13309.817142849999,414.11023484999896,54106.49431248 2025-10-07,18:33:42.000,280,11046972,-795,0,1759862021,13309.823879159994,414.17367702000047,54106.57117080001 2025-10-07,18:33:43.000,280,11047012,-795,0,1759862022,13309.85082439999,414.1525296300024,54106.66899048001 2025-10-07,18:33:44.000,280,11047031,-795,0,1759862023,13309.796933919999,414.1666278900011,54106.927513919996 2025-10-07,18:33:45.000,280,11047030,-795,0,1759862024,13309.756516059999,414.1172839799983,54106.962449520004 2025-10-07,18:33:46.000,280,11046990,-795,0,1759862025,13309.689152959989,414.0467926800047,54106.80873288001 2025-10-07,18:33:47.000,280,11046987,-795,0,1759862026,13309.675680339999,414.01154703000066,54106.864629840005 2025-10-07,18:33:48.000,280,11047006,-795,0,1759862027,13309.763252369994,413.97630138000386,54106.71790032001 2025-10-07,18:33:49.000,280,11047001,-795,0,1759862028,13309.783461299994,413.89876095000363,54106.6759776 2025-10-07,18:33:50.000,280,11046996,-795,0,1759862029,13309.783461299994,414.01154703000066,54106.66200336 2025-10-07,18:33:51.000,280,11046919,-795,0,1759862030,13309.682416649994,414.1877752799992,54106.3964928 2025-10-07,18:33:52.000,280,11046990,-795,0,1759862031,13309.722834509994,414.24416832000134,54106.80873288001 2025-10-07,18:33:53.000,280,11047006,-795,0,1759862032,13309.675680339999,414.2653157099994,54106.80174576 2025-10-07,18:33:54.000,280,11047053,-795,0,1759862033,13309.635262479998,414.3640035299977,54106.90655256001 2025-10-07,18:33:55.000,280,11047033,-795,0,1759862034,13309.588108309988,414.5120352599988,54106.864629840005 2025-10-07,18:33:56.000,280,11046979,-795,0,1759862035,13309.514008899998,414.60367394999776,54106.64104200001 2025-10-07,18:33:57.000,280,11047021,-795,0,1759862036,13309.507272589988,414.5966248199984,54106.6061064 2025-10-07,18:33:58.000,280,11047026,-795,0,1759862037,13309.547690449988,414.5754774300003,54106.6759776 2025-10-07,18:33:59.000,280,11047020,-795,0,1759862038,13309.635262479998,414.50498612999945,54106.7109132 2025-10-07,18:34:00.000,280,11047034,-795,0,1759862039,13309.695889269999,414.61777221000375,54106.9205268 2025-10-07,18:34:01.000,280,11047008,-795,0,1759862040,13309.641998789994,414.73760742000013,54106.85764272001 2025-10-07,18:34:02.000,280,11047012,-795,0,1759862041,13309.628526169989,414.9420321900034,54106.94847528 2025-10-07,18:34:03.000,280,11047014,-795,0,1759862042,13309.635262479998,415.1041621800032,54107.0602692 2025-10-07,18:34:04.000,280,11047002,-795,0,1759862043,13309.682416649994,415.2521939100043,54106.84366848 2025-10-07,18:34:05.000,280,11046994,-795,0,1759862044,13309.695889269999,415.30858694999915,54106.85764272001 2025-10-07,18:34:06.000,280,11047024,-795,0,1759862045,13309.628526169989,415.3508817300026,54106.82969424 2025-10-07,18:34:07.000,280,11047018,-795,0,1759862046,13309.621789859993,415.33678347000387,54106.87161696 2025-10-07,18:34:08.000,280,11046989,-795,0,1759862047,13309.628526169989,415.3649799900013,54106.990398 2025-10-07,18:34:09.000,280,11047019,-795,0,1759862048,13309.668944029989,415.3015378199998,54106.983410880006 2025-10-07,18:34:10.000,280,11046968,-795,0,1759862049,13309.729570819989,415.2169482600002,54107.130140400004 2025-10-07,18:34:11.000,280,11046998,-795,0,1759862050,13309.702625579994,415.1323587000006,54106.84366848 2025-10-07,18:34:12.000,280,11046983,-795,0,1759862051,13309.736307129999,415.13940783,54106.7807844 2025-10-07,18:34:13.000,280,11046949,-795,0,1759862052,13309.682416649994,415.08301478999783,54106.66200336 2025-10-07,18:34:14.000,280,11046997,-795,0,1759862053,13309.736307129999,415.06186739999976,54106.77379728 2025-10-07,18:34:15.000,280,11046933,-795,0,1759862054,13309.79019760999,415.02662175000296,54106.88559120001 2025-10-07,18:34:16.000,280,11046999,-795,0,1759862055,13309.729570819989,414.94908132000273,54106.983410880006 2025-10-07,18:34:17.000,280,11047002,-795,0,1759862056,13309.722834509994,414.87859002000187,54106.96943664 2025-10-07,18:34:18.000,280,11046987,-795,0,1759862057,13309.709361889989,414.87859002000187,54106.97642376001 2025-10-07,18:34:19.000,280,11047010,-795,0,1759862058,13309.702625579994,414.99842522999825,54107.032320720005 2025-10-07,18:34:20.000,280,11046995,-795,0,1759862059,13309.675680339999,415.11121131000255,54106.73187456 2025-10-07,18:34:21.000,280,11047035,-795,0,1759862060,13309.628526169989,415.27334130000236,54106.63405488 2025-10-07,18:34:22.000,280,11047028,-795,0,1759862061,13309.722834509994,415.4495695500009,54106.75283592 2025-10-07,18:34:23.000,280,11046958,-795,0,1759862062,13309.844088089994,415.63989605999814,54106.983410880006 2025-10-07,18:34:24.000,280,11046989,-795,0,1759862063,13309.85756071,415.7244856199977,54107.08821768 2025-10-07,18:34:25.000,280,11047069,-795,0,1759862064,13309.83735178,415.8231734400033,54107.03930784 2025-10-07,18:34:26.000,280,11046988,-675,0,1759862065,13309.83735178,415.8725173499988,54106.927513919996 2025-10-07,18:34:27.000,280,11046983,-795,0,1759862066,13309.823879159994,415.8443208300014,54106.96943664 2025-10-07,18:34:28.000,280,11047011,-795,0,1759862067,13309.85082439999,415.8584190900001,54106.75283592 2025-10-07,18:34:29.000,280,11047011,-795,0,1759862068,13309.97207797999,415.83022257000266,54106.75283592 2025-10-07,18:34:30.000,280,11046939,-795,0,1759862069,13309.95186904999,415.78087865999987,54106.73886168001 2025-10-07,18:34:31.000,280,11046901,-795,0,1759862070,13309.85082439999,415.78087865999987,54106.80873288001 2025-10-07,18:34:32.000,280,11047003,-795,0,1759862071,13309.904714879995,415.89366474000417,54106.87161696 2025-10-07,18:34:33.000,280,11047015,-795,0,1759862072,13309.95860536,415.80202604999795,54106.83668136001 2025-10-07,18:34:34.000,280,11047016,-795,0,1759862073,13309.965341669995,415.710387359999,54106.9205268 2025-10-07,18:34:35.000,280,11047009,-795,0,1759862074,13309.97207797999,415.70333822999964,54106.84366848 2025-10-07,18:34:36.000,280,11046979,-795,0,1759862075,13309.965341669995,415.66809258000285,54106.59911928001 2025-10-07,18:34:37.000,280,11046973,-795,0,1759862076,13309.93166011999,415.65399432000413,54106.592132159996 2025-10-07,18:34:38.000,280,11046992,-795,0,1759862077,13310.01249583999,415.64694519000477,54106.71790032001 2025-10-07,18:34:39.000,280,11046973,-795,0,1759862078,13310.05965001,415.5623556299979,54107.032320720005 2025-10-07,18:34:40.000,280,11046991,-795,0,1759862079,13310.15395834999,415.66809258000285,54106.93450104001 2025-10-07,18:34:41.000,280,11046956,-795,0,1759862080,13310.15395834999,415.65399432000413,54106.80873288001 2025-10-07,18:34:42.000,280,11047017,-795,0,1759862081,13310.228057759996,415.63989605999814,54106.87161696 2025-10-07,18:34:43.000,280,11047021,-795,0,1759862082,13310.356047649992,415.61874867000006,54106.85764272001 2025-10-07,18:34:44.000,280,11047025,-795,0,1759862083,13310.457092299992,415.54120823999983,54106.82270712 2025-10-07,18:34:45.000,280,11046992,-795,0,1759862084,13310.551400639997,415.5271099800011,54106.84366848 2025-10-07,18:34:46.000,280,11046950,-795,0,1759862085,13310.571609569997,415.42137303000345,54106.759823039996 2025-10-07,18:34:47.000,280,11046970,-795,0,1759862086,13310.652445289998,415.3508817300026,54107.15808888 2025-10-07,18:34:48.000,280,11046993,-795,0,1759862087,13310.726544699988,415.2803904300017,54107.165076 2025-10-07,18:34:49.000,280,11046966,-795,0,1759862088,13310.820853039993,415.2169482600002,54107.15808888 2025-10-07,18:34:50.000,280,11046984,-795,0,1759862089,13310.834325659998,415.0759656599985,54107.15808888 2025-10-07,18:34:51.000,280,11047044,-795,0,1759862090,13310.814116729998,414.99842522999825,54106.89257832 2025-10-07,18:34:52.000,280,11047007,-795,0,1759862091,13310.955579239999,414.94908132000273,54106.990398 2025-10-07,18:34:53.000,280,11046980,-755,0,1759862092,13311.11725068,414.934983060004,54107.081230560005 2025-10-07,18:34:54.000,280,11046970,-795,0,1759862093,13311.245240569995,414.934983060004,54107.05328208001 2025-10-07,18:34:55.000,280,11046961,-795,0,1759862094,13311.33954891,414.94908132000273,54107.39565096 2025-10-07,18:34:56.000,280,11047016,-795,0,1759862095,13311.386703079996,415.0336708800023,54107.3048184 2025-10-07,18:34:57.000,280,11046978,-795,0,1759862096,13311.474275109991,415.1041621800032,54107.297831280004 2025-10-07,18:34:58.000,280,11047027,-795,0,1759862097,13311.575319759992,415.1041621800032,54107.416612320005 2025-10-07,18:34:59.000,280,11047033,-795,0,1759862098,13311.649419169997,415.13940783,54107.31180552001 2025-10-07,18:35:00.000,280,11047024,-795,0,1759862099,13311.763936440002,415.0971130500038,54107.33975400001 2025-10-07,18:35:01.000,280,11046992,-795,0,1759862100,13311.642682860002,415.1323587000006,54107.06725632 2025-10-07,18:35:02.000,280,11046967,-795,0,1759862101,13311.730254889997,415.13940783,54107.248921440005 2025-10-07,18:35:03.000,280,11046904,-795,0,1759862102,13311.844772160002,415.1041621800032,54107.56334184 2025-10-07,18:35:04.000,280,11046985,-795,0,1759862103,13311.898662639993,415.04776914000104,54107.61225168 2025-10-07,18:35:05.000,280,11046998,-795,0,1759862104,13311.986234669988,414.98432696999953,54107.56334184 2025-10-07,18:35:06.000,280,11046951,-795,0,1759862105,13311.986234669988,414.91383566999866,54107.57032896 2025-10-07,18:35:07.000,280,11047015,-795,0,1759862106,13312.053597769998,414.9561304500021,54107.318792640006 2025-10-07,18:35:08.000,280,11047021,-795,0,1759862107,13312.235478139999,414.8856391500012,54107.4445608 2025-10-07,18:35:09.000,280,11047007,-795,0,1759862108,13312.28936861999,414.7940004600023,54107.50744488001 2025-10-07,18:35:10.000,280,11046935,-795,0,1759862109,13312.39041326999,414.7446565499995,54107.52141912 2025-10-07,18:35:11.000,280,11046971,-795,0,1759862110,13312.424094819995,414.76580394000484,54107.57032896 2025-10-07,18:35:12.000,280,11046982,-795,0,1759862111,13312.45104005999,414.7587548099982,54107.77295544001 2025-10-07,18:35:13.000,280,11046988,-795,0,1759862112,13312.51840316,414.7446565499995,54107.64718728001 2025-10-07,18:35:14.000,280,11047043,-795,0,1759862113,13312.53861209,414.681214379998,54107.60526456001 2025-10-07,18:35:15.000,280,11046961,-795,0,1759862114,13312.61271149999,414.7094109000027,54107.47949640001 2025-10-07,18:35:16.000,280,11046999,-795,0,1759862115,13312.65986567,414.66711611999926,54107.55635472001 2025-10-07,18:35:17.000,280,11046996,-795,0,1759862116,13312.754174009991,414.7094109000027,54107.55635472001 2025-10-07,18:35:18.000,280,11046976,-795,0,1759862117,13312.774382939991,414.8221969799997,54107.78692968 2025-10-07,18:35:19.000,280,11046945,-795,0,1759862118,13312.747437699996,414.9420321900034,54107.91269784001 2025-10-07,18:35:20.000,280,11046960,-795,0,1759862119,13312.767646629996,414.9702287100008,54108.03147888001 2025-10-07,18:35:21.000,280,11047001,-795,0,1759862120,13312.767646629996,415.11121131000255,54107.84981376 2025-10-07,18:35:22.000,280,11047050,-795,0,1759862121,13312.855218659992,415.0759656599985,54107.99654328 2025-10-07,18:35:23.000,280,11046969,-795,0,1759862122,13312.929318069997,415.08301478999783,54107.73801984 2025-10-07,18:35:24.000,280,11046993,-795,0,1759862123,13313.016890099992,415.1535060899987,54107.92667208 2025-10-07,18:35:25.000,280,11047003,-795,0,1759862124,13313.057307959993,415.1817026100034,54107.933659199996 2025-10-07,18:35:26.000,280,11046946,-795,0,1759862125,13313.090989509998,415.17465348000405,54108.1432728 2025-10-07,18:35:27.000,280,11046940,-795,0,1759862126,13313.037099029993,415.1817026100034,54108.19916976001 2025-10-07,18:35:28.000,280,11046894,-715,0,1759862127,13313.077516889993,415.0759656599985,54108.31096368 2025-10-07,18:35:29.000,280,11046927,-795,0,1759862128,13313.077516889993,415.0336708800023,54108.206156880005 2025-10-07,18:35:31.000,280,11047011,-795,0,1759862130,13313.124671060003,414.8715408900025,54108.11532432 2025-10-07,18:35:32.000,280,11047027,-795,0,1759862131,13313.050571649997,414.8433443699978,54107.968594800004 2025-10-07,18:35:33.000,280,11047013,-795,0,1759862132,13313.151616299998,414.81514785000036,54108.087375840005 2025-10-07,18:35:34.000,280,11046962,-795,0,1759862133,13313.259397259993,414.808098720001,54108.436731839996 2025-10-07,18:35:35.000,280,11046948,-795,0,1759862134,13313.272869879998,414.86449176000315,54108.436731839996 2025-10-07,18:35:36.000,280,11046995,-795,0,1759862135,13313.272869879998,414.87859002000187,54108.56948712 2025-10-07,18:35:37.000,280,11046996,-795,0,1759862136,13313.286342499989,414.87859002000187,54108.36686064001 2025-10-07,18:35:38.000,280,11047000,-715,0,1759862137,13313.286342499989,414.808098720001,54108.471667440004 2025-10-07,18:35:39.000,280,11046987,-795,0,1759862138,13313.320024049994,414.81514785000036,54108.19218264 2025-10-07,18:35:40.000,280,11047004,-795,0,1759862139,13313.400859769994,414.99842522999825,54108.27602808001 2025-10-07,18:35:41.000,280,11047015,-795,0,1759862140,13313.394123459999,415.04776914000104,54108.303976560004 2025-10-07,18:35:42.000,280,11047031,-795,0,1759862141,13313.232452019998,415.2521939100043,54108.34589928001 2025-10-07,18:35:43.000,280,11046914,-795,0,1759862142,13313.225715709988,415.52006085000176,54108.492628800006 2025-10-07,18:35:44.000,280,11046902,-795,0,1759862143,13313.218979399993,415.60465041000134,54108.60442272 2025-10-07,18:35:45.000,280,11047014,-795,0,1759862144,13313.299815119994,415.6257977999994,54108.61839696 2025-10-07,18:35:46.000,280,11047023,-795,0,1759862145,13313.340232979994,415.597601280002,54108.55551288 2025-10-07,18:35:47.000,280,11047011,-795,0,1759862146,13313.367178219989,415.7244856199977,54108.29000232 2025-10-07,18:35:48.000,280,11047031,-795,0,1759862147,13313.441277629994,415.6962891000003,54108.422757600005 2025-10-07,18:35:49.000,280,11047011,-755,0,1759862148,13313.454750249999,415.68219084000157,54108.50660304 2025-10-07,18:35:50.000,280,11046966,-795,0,1759862149,13313.50864072999,415.7597312700018,54108.86993328001 2025-10-07,18:35:51.000,280,11046952,-795,0,1759862150,13313.48843179999,415.8090751800046,54108.84897192001 2025-10-07,18:35:52.000,280,11046980,-795,0,1759862151,13313.481695489994,415.9853034300031,54108.73019088001 2025-10-07,18:35:53.000,280,11047008,-795,0,1759862152,13313.53558597,416.0839912500014,54108.84897192001 2025-10-07,18:35:54.000,280,11046991,-795,0,1759862153,13313.5557949,415.9359595200003,54108.83499768 2025-10-07,18:35:55.000,280,11047020,-795,0,1759862154,13313.65683955,415.86546821999946,54108.73019088001 2025-10-07,18:35:56.000,280,11046973,-795,0,1759862155,13313.73767527,415.75268214000243,54108.70224240001 2025-10-07,18:35:57.000,280,11046985,-795,0,1759862156,13313.79156574999,415.66809258000285,54108.68128104001 2025-10-07,18:35:58.000,280,11046984,-795,0,1759862157,13313.852192539991,415.5905521500026,54108.93281736 2025-10-07,18:35:59.000,280,11046935,-795,0,1759862158,13313.872401469991,415.5341591100005,54109.01666280001 2025-10-07,18:36:00.000,280,11047014,-795,0,1759862159,13313.973446119991,415.5271099800011,54108.96076584 2025-10-07,18:36:01.000,280,11047006,-795,0,1759862160,13313.91955564,415.52006085000176,54108.974740080004 2025-10-07,18:36:02.000,280,11047024,-795,0,1759862161,13313.845456229996,415.4143239000041,54108.758139360005 2025-10-07,18:36:03.000,280,11046987,-795,0,1759862162,13313.81177467999,415.40727477000473,54108.65333256001 2025-10-07,18:36:04.000,280,11046980,-795,0,1759862163,13313.805038369996,415.33678347000387,54108.73019088001 2025-10-07,18:36:05.000,280,11046976,-795,0,1759862164,13313.79156574999,415.25924304000364,54108.71621664 2025-10-07,18:36:06.000,280,11046929,-795,0,1759862165,13313.75114788999,415.19580087000213,54109.00967568 2025-10-07,18:36:07.000,280,11046939,-795,0,1759862166,13313.663575859995,415.2028500000015,54108.93281736 2025-10-07,18:36:08.000,280,11046964,-795,0,1759862167,13313.663575859995,415.1041621800032,54108.974740080004 2025-10-07,18:36:09.000,280,11046996,-795,0,1759862168,13313.62989430999,415.17465348000405,54108.9817272 2025-10-07,18:36:10.000,280,11047001,-795,0,1759862169,13313.62989430999,415.14645695999934,54108.76512648 2025-10-07,18:36:11.000,280,11046980,-795,0,1759862170,13313.562531209995,415.24514477999764,54108.639358320004 2025-10-07,18:36:12.000,280,11046970,-795,0,1759862171,13313.454750249999,415.44252042000153,54108.47865456 2025-10-07,18:36:13.000,280,11047032,-795,0,1759862172,13313.48843179999,415.4495695500009,54108.60442272 2025-10-07,18:36:14.000,280,11046965,-795,0,1759862173,13313.62989430999,415.4143239000041,54108.90486888 2025-10-07,18:36:15.000,280,11047011,-795,0,1759862174,13313.562531209995,415.32268520999787,54108.65333256001 2025-10-07,18:36:16.000,280,11046975,-795,0,1759862175,13313.65010323999,415.27334130000236,54108.8419848 2025-10-07,18:36:17.000,280,11047000,-795,0,1759862176,13313.62989430999,415.13940783,54108.69525528 2025-10-07,18:36:18.000,280,11047030,-755,0,1759862177,13313.73093895999,415.0054743600049,54108.57647424 2025-10-07,18:36:19.000,280,11046996,-795,0,1759862178,13313.764620509995,415.01252349000424,54108.61140984001 2025-10-07,18:36:20.000,280,11047016,-795,0,1759862179,13313.83871992,414.9067865399993,54108.61140984001 2025-10-07,18:36:21.000,280,11046976,-795,0,1759862180,13313.872401469991,414.920884799998,54108.64634544 2025-10-07,18:36:22.000,280,11046999,-795,0,1759862181,13313.784829439996,415.1041621800032,54108.81403632 2025-10-07,18:36:23.000,280,11046959,-795,0,1759862182,13313.892610399991,415.12530957000126,54108.89089464 2025-10-07,18:36:24.000,280,11046958,-795,0,1759862183,13313.926291949996,415.0548182700004,54108.91884312001 2025-10-07,18:36:25.000,280,11046990,-795,0,1759862184,13313.946500879996,415.1535060899987,54108.94679160001 2025-10-07,18:36:26.000,280,11047031,-795,0,1759862185,13313.973446119991,415.11121131000255,54108.64634544 2025-10-07,18:36:27.000,280,11046983,-795,0,1759862186,13314.013863979992,415.1676043500047,54108.6673068 2025-10-07,18:36:28.000,280,11047048,-795,0,1759862187,13314.094699699992,415.2028500000015,54108.6673068 2025-10-07,18:36:29.000,280,11046981,-795,0,1759862188,13314.121644940002,415.3297343400045,54108.86993328001 2025-10-07,18:36:30.000,280,11047006,-795,0,1759862189,13314.195744349992,415.3438326000032,54109.1214696 2025-10-07,18:36:31.000,280,11046982,-795,0,1759862190,13314.209216969997,415.4143239000041,54109.10749536 2025-10-07,18:36:32.000,280,11046986,-795,0,1759862191,13314.195744349992,415.5271099800011,54108.98871432001 2025-10-07,18:36:33.000,280,11047023,-795,0,1759862192,13314.283316380002,415.5905521500026,54109.0515984 2025-10-07,18:36:34.000,280,11047017,-795,0,1759862193,13314.337206859993,415.5130117200024,54108.7721136 2025-10-07,18:36:35.000,280,11047009,-795,0,1759862194,13314.330470549998,415.60465041000134,54108.8419848 2025-10-07,18:36:36.000,280,11046963,-795,0,1759862195,13314.357415789993,415.7244856199977,54108.90486888 2025-10-07,18:36:37.000,280,11046992,-795,0,1759862196,13314.296788999993,415.73153475000436,54109.00268856 2025-10-07,18:36:38.000,280,11046987,-795,0,1759862197,13314.303525310002,415.6751417100022,54109.142430960004 2025-10-07,18:36:39.000,280,11046973,-795,0,1759862198,13314.283316380002,415.66809258000285,54109.17037944 2025-10-07,18:36:40.000,280,11047005,-795,0,1759862199,13314.296788999993,415.5130117200024,54109.07954688 2025-10-07,18:36:41.000,280,11047032,-795,0,1759862200,13314.283316380002,415.33678347000387,54109.10749536 2025-10-07,18:36:42.000,280,11046967,-795,0,1759862201,13314.222689590002,415.1323587000006,54108.737178 2025-10-07,18:36:43.000,280,11046980,-795,0,1759862202,13314.269843759997,414.97727784000017,54108.78608784 2025-10-07,18:36:44.000,280,11047005,-795,0,1759862203,13314.370888409998,414.7587548099982,54108.81403632 2025-10-07,18:36:45.000,280,11047018,-795,0,1759862204,13314.391097339998,414.6600669899999,54109.023649920004 2025-10-07,18:36:46.000,280,11046981,-795,0,1759862205,13314.458460439993,414.61777221000375,54109.18435368001 2025-10-07,18:36:47.000,280,11046974,-795,0,1759862206,13314.424778889988,414.63187047000247,54109.01666280001 2025-10-07,18:36:48.000,280,11046978,-795,0,1759862207,13314.391097339998,414.5120352599988,54109.023649920004 2025-10-07,18:36:49.000,280,11046976,-795,0,1759862208,13314.343943170003,414.5825265599997,54109.03762416001 2025-10-07,18:36:50.000,280,11046951,-795,0,1759862209,13314.364152099988,414.45564222000394,54108.76512648 2025-10-07,18:36:51.000,280,11047019,-635,0,1759862210,13314.391097339998,414.45564222000394,54108.75115224001 2025-10-07,18:36:52.000,280,11047024,-795,0,1759862211,13314.316997929993,414.39220005000243,54108.69525528 2025-10-07,18:36:53.000,280,11047019,-795,0,1759862212,13314.377624719993,414.3358070100003,54109.00967568 2025-10-07,18:36:54.000,280,11046988,-795,0,1759862213,13314.431515199998,414.3287578800009,54109.14941808 2025-10-07,18:36:55.000,280,11047012,-715,0,1759862214,13314.290052689998,414.3146596200022,54109.13544384001 2025-10-07,18:36:56.000,280,11047008,-795,0,1759862215,13314.343943170003,414.32170875000156,54109.10749536 2025-10-07,18:36:57.000,280,11047018,-795,0,1759862216,13314.290052689998,414.3358070100003,54109.044611280005 2025-10-07,18:36:58.000,280,11047013,-795,0,1759862217,13314.310261619998,414.2653157099994,54108.81403632 2025-10-07,18:36:59.000,280,11047035,-795,0,1759862218,13314.209216969997,414.3358070100003,54108.86993328001 2025-10-07,18:37:00.000,280,11046959,-795,0,1759862219,13314.276580069993,414.2935122300041,54109.0515984 2025-10-07,18:37:01.000,280,11046959,-795,0,1759862220,13314.229425899997,414.2653157099994,54109.359031680004 2025-10-07,18:37:02.000,280,11046987,-795,0,1759862221,13314.040809220001,414.2300700600026,54109.17736656 2025-10-07,18:37:03.000,280,11046970,-795,0,1759862222,13314.061018150001,414.35695439999836,54109.331083200006 2025-10-07,18:37:04.000,280,11046994,-795,0,1759862223,13314.047545529997,414.3358070100003,54109.35204456001 2025-10-07,18:37:05.000,280,11046976,-795,0,1759862224,13313.973446119991,414.1877752799992,54109.359031680004 2025-10-07,18:37:06.000,280,11046991,-795,0,1759862225,13313.933028259991,414.1525296300024,54109.01666280001 2025-10-07,18:37:07.000,280,11047020,-795,0,1759862226,13313.73767527,414.2653157099994,54109.00268856 2025-10-07,18:37:08.000,280,11047029,-795,0,1759862227,13313.7578842,414.3287578800009,54109.07255976 2025-10-07,18:37:09.000,280,11046982,-795,0,1759862228,13313.79156574999,414.3358070100003,54109.498774080006 2025-10-07,18:37:10.000,280,11046969,-795,0,1759862229,13313.77135681999,414.19482440999855,54109.526722560004 2025-10-07,18:37:11.000,280,11047030,-635,0,1759862230,13313.7578842,414.11023484999896,54109.547683920006 2025-10-07,18:37:12.000,280,11046993,-795,0,1759862231,13313.73767527,413.9692522500045,54109.2961476 2025-10-07,18:37:13.000,280,11047013,-795,0,1759862232,13313.805038369996,413.84941704000084,54109.46383848 2025-10-07,18:37:14.000,280,11047003,-795,0,1759862233,13313.872401469991,413.7084344399991,54109.14941808 2025-10-07,18:37:15.000,280,11046993,-795,0,1759862234,13313.892610399991,413.61679575000016,54109.261212000005 2025-10-07,18:37:16.000,280,11046986,-795,0,1759862235,13313.892610399991,413.58155010000337,54109.093521120005 2025-10-07,18:37:17.000,280,11047011,-795,0,1759862236,13313.933028259991,413.4969605400038,54109.379993040006 2025-10-07,18:37:18.000,280,11046964,-795,0,1759862237,13313.993655049992,413.4123709800042,54109.44287712 2025-10-07,18:37:19.000,280,11046969,-795,0,1759862238,13314.007127669996,413.4264692400029,54109.46383848 2025-10-07,18:37:20.000,280,11047011,-795,0,1759862239,13313.85892885,413.61679575000016,54109.37300592001 2025-10-07,18:37:21.000,280,11046996,-795,0,1759862240,13313.83198360999,413.6943361800004,54109.40794152 2025-10-07,18:37:22.000,280,11046972,-795,0,1759862241,13313.825247299996,413.5956483600021,54108.995701440006 2025-10-07,18:37:23.000,280,11046978,-795,0,1759862242,13313.764620509995,413.40532185000484,54109.08653400001 2025-10-07,18:37:24.000,280,11047007,-795,0,1759862243,13313.764620509995,413.24319185999775,54109.17037944 2025-10-07,18:37:25.000,280,11046998,-795,0,1759862244,13313.683784789995,413.1515531699988,54109.40794152 2025-10-07,18:37:26.000,280,11046952,-795,0,1759862245,13313.61642169,412.99647230999835,54109.38698016 2025-10-07,18:37:27.000,280,11046979,-795,0,1759862246,13313.57600383,412.8695879700026,54109.30313472001 2025-10-07,18:37:28.000,280,11046980,-795,0,1759862247,13313.542322279995,412.7427036299996,54109.044611280005 2025-10-07,18:37:29.000,280,11047021,-795,0,1759862248,13313.522113349994,412.6440158100013,54109.03063704 2025-10-07,18:37:30.000,280,11046979,-795,0,1759862249,13313.501904419994,412.65106494000065,54108.807049200004 2025-10-07,18:37:31.000,280,11046985,-795,0,1759862250,13313.313287739998,412.8272931899992,54108.86993328001 2025-10-07,18:37:32.000,280,11046966,-795,0,1759862251,13313.158352609993,412.8907353600007,54108.86993328001 2025-10-07,18:37:33.000,280,11047002,-795,0,1759862252,13313.144879989988,412.89778449000005,54109.2262764 2025-10-07,18:37:34.000,280,11046988,-795,0,1759862253,13313.131407369998,412.8907353600007,54109.477812720004 2025-10-07,18:37:35.000,280,11046967,-795,0,1759862254,13313.084253200002,412.79909667000175,54109.40095440001 2025-10-07,18:37:36.000,280,11046970,-795,0,1759862255,13312.922581760002,412.9541775300022,54109.3660188 2025-10-07,18:37:37.000,280,11046971,-795,0,1759862256,13312.707019839996,413.2643392500031,54109.28916048 2025-10-07,18:37:38.000,280,11047026,-795,0,1759862257,13312.686810909996,413.3277814200046,54109.13544384001 2025-10-07,18:37:39.000,280,11046983,-795,0,1759862258,13312.653129359991,413.34187968000333,54109.19832792 2025-10-07,18:37:40.000,280,11047009,-795,0,1759862259,13312.720492460001,413.3489288100027,54109.261212000005 2025-10-07,18:37:41.000,280,11046974,-795,0,1759862260,13312.754174009991,413.3277814200046,54109.547683920006 2025-10-07,18:37:42.000,280,11047024,-795,0,1759862261,13312.63965674,413.2854866400012,54109.34505744 2025-10-07,18:37:43.000,280,11046993,-795,0,1759862262,13312.733965079991,413.2643392500031,54109.596593760005 2025-10-07,18:37:44.000,280,11046968,-595,0,1759862263,13312.774382939991,413.24319185999775,54109.526722560004 2025-10-07,18:37:45.000,280,11046987,-795,0,1759862264,13312.787855559996,413.2502409900044,54109.596593760005 2025-10-07,18:37:46.000,280,11046972,-795,0,1759862265,13312.808064489996,413.2643392500031,54109.27518624 2025-10-07,18:37:47.000,280,11046996,-795,0,1759862266,13312.902372830002,413.320732289998,54109.26819912 2025-10-07,18:37:48.000,280,11046969,-795,0,1759862267,13312.868691279997,413.4335183700023,54109.28916048 2025-10-07,18:37:49.000,280,11046954,-795,0,1759862268,13312.767646629996,413.63794313999824,54109.596593760005 2025-10-07,18:37:50.000,280,11046963,-795,0,1759862269,13312.754174009991,413.7225326999978,54109.715374800006 2025-10-07,18:37:51.000,280,11046975,-795,0,1759862270,13312.814800799992,413.72958183000446,54109.63152936 2025-10-07,18:37:52.000,280,11046990,-795,0,1759862271,13312.733965079991,413.7225326999978,54109.43589 2025-10-07,18:37:53.000,280,11047015,-795,0,1759862272,13312.740701390001,413.75072922000254,54109.56165816 2025-10-07,18:37:54.000,280,11046973,-795,0,1759862273,13312.767646629996,413.68728705000103,54109.28217336001 2025-10-07,18:37:55.000,280,11046981,-795,0,1759862274,13312.841746040001,413.6308940099989,54109.35204456001 2025-10-07,18:37:56.000,280,11047002,-795,0,1759862275,13312.882163900002,413.56745184000465,54109.39396728 2025-10-07,18:37:57.000,280,11047031,-795,0,1759862276,13312.861954970002,413.5463044499993,54109.54069680001 2025-10-07,18:37:58.000,280,11046984,-795,0,1759862277,13312.936054379992,413.47581314999843,54109.610568 2025-10-07,18:37:59.000,280,11046919,-795,0,1759862278,13312.929318069997,413.4335183700023,54109.6804392 2025-10-07,18:38:00.000,280,11046980,-795,0,1759862279,13312.895636519992,413.4828622799978,54109.72934904 2025-10-07,18:38:01.000,280,11046990,-795,0,1759862280,13312.841746040001,413.6731887900023,54109.6804392 2025-10-07,18:38:02.000,280,11047017,-795,0,1759862281,13312.781119250001,413.6943361800004,54109.24723776 2025-10-07,18:38:03.000,280,11046996,-795,0,1759862282,13312.740701390001,413.7930239999987,54109.379993040006 2025-10-07,18:38:04.000,280,11046968,-795,0,1759862283,13312.882163900002,413.78597486999934,54109.44287712 2025-10-07,18:38:05.000,280,11046975,-795,0,1759862284,13312.976472239992,413.6802379200017,54109.6804392 2025-10-07,18:38:06.000,280,11046938,-795,0,1759862285,13313.010153789997,413.560402709998,54109.77127176 2025-10-07,18:38:07.000,280,11046957,-795,0,1759862286,13312.996681169992,413.4264692400029,54109.694413440004 2025-10-07,18:38:08.000,280,11046898,-795,0,1759862287,13313.030362719997,413.4123709800042,54109.72934904 2025-10-07,18:38:09.000,280,11046979,-795,0,1759862288,13312.989944859997,413.4828622799978,54109.70140056 2025-10-07,18:38:10.000,280,11046985,-795,0,1759862289,13313.050571649997,413.40532185000484,54109.45685136 2025-10-07,18:38:11.000,280,11047016,-795,0,1759862290,13313.070780579998,413.3630270700014,54109.42191576001 2025-10-07,18:38:12.000,280,11046996,-795,0,1759862291,13312.996681169992,413.320732289998,54109.21928928 2025-10-07,18:38:13.000,280,11046982,-795,0,1759862292,13313.185297849988,413.27138838000246,54109.610568 2025-10-07,18:38:14.000,280,11046990,-795,0,1759862293,13313.320024049994,413.2149953400003,54109.80620736001 2025-10-07,18:38:15.000,280,11046952,-795,0,1759862294,13313.40759607999,413.22909359999903,54109.834155840006 2025-10-07,18:38:16.000,280,11046971,-795,0,1759862295,13313.49516811,413.12335665000137,54109.80620736001 2025-10-07,18:38:17.000,280,11046981,-795,0,1759862296,13313.387387149989,413.19384795000224,54109.834155840006 2025-10-07,18:38:18.000,280,11046988,-795,0,1759862297,13313.387387149989,413.1867988200029,54109.39396728 2025-10-07,18:38:19.000,280,11047024,-795,0,1759862298,13313.501904419994,413.320732289998,54109.65249072 2025-10-07,18:38:20.000,280,11046980,-795,0,1759862299,13313.53558597,413.47581314999843,54109.68742632001 2025-10-07,18:38:21.000,280,11046981,-795,0,1759862300,13313.52884965999,413.58155010000337,54109.813194480004 2025-10-07,18:38:22.000,280,11046958,-795,0,1759862301,13313.48843179999,413.66613966000295,54109.84114296 2025-10-07,18:38:23.000,280,11046975,-795,0,1759862302,13313.58947644999,413.68728705000103,54109.93896264 2025-10-07,18:38:24.000,280,11046992,-795,0,1759862303,13313.67031216999,413.6943361800004,54109.96691112 2025-10-07,18:38:25.000,280,11047023,-795,0,1759862304,13313.69725741,413.75072922000254,54110.07870504 2025-10-07,18:38:26.000,280,11047028,-795,0,1759862305,13313.724202649995,413.7225326999978,54109.764284640005 2025-10-07,18:38:27.000,280,11047007,-795,0,1759862306,13313.69725741,413.7225326999978,54109.77127176 2025-10-07,18:38:28.000,280,11047002,-795,0,1759862307,13313.67704848,413.75072922000254,54109.79922024 2025-10-07,18:38:29.000,280,11046975,-795,0,1759862308,13313.62989430999,413.80007312999805,54109.91800128 2025-10-07,18:38:30.000,280,11046989,-795,0,1759862309,13313.65010323999,413.92695747000107,54110.17652472 2025-10-07,18:38:31.000,280,11046969,-795,0,1759862310,13313.57600383,414.0397435499981,54110.19049896001 2025-10-07,18:38:32.000,280,11046997,-795,0,1759862311,13313.394123459999,414.25826658000005,54110.00883384 2025-10-07,18:38:33.000,280,11046969,-795,0,1759862312,13313.340232979994,414.27941396999813,54110.099666400005 2025-10-07,18:38:34.000,280,11046946,-795,0,1759862313,13313.373914529999,414.4133474400005,54109.79922024 2025-10-07,18:38:35.000,280,11046995,-795,0,1759862314,13313.320024049994,414.51908438999817,54109.92498840001 2025-10-07,18:38:36.000,280,11047029,-795,0,1759862315,13313.340232979994,414.5120352599988,54109.980885360004 2025-10-07,18:38:37.000,280,11047006,-795,0,1759862316,13313.313287739998,414.6107230800044,54110.029795200004 2025-10-07,18:38:38.000,280,11046963,-795,0,1759862317,13313.326760359989,414.65301786000055,54110.28133152 2025-10-07,18:38:39.000,280,11046988,-795,0,1759862318,13313.367178219989,414.61777221000375,54110.33024136001 2025-10-07,18:38:40.000,280,11046983,-795,0,1759862319,13313.346969289989,414.53318265000416,54110.29530576 2025-10-07,18:38:41.000,280,11047028,-795,0,1759862320,13313.313287739998,414.44154395999794,54110.35818984001 2025-10-07,18:38:42.000,280,11046987,-795,0,1759862321,13313.124671060003,414.25826658000005,54109.60358088 2025-10-07,18:38:43.000,280,11046974,-795,0,1759862322,13313.218979399993,414.1666278900011,54109.959924 2025-10-07,18:38:44.000,280,11046975,-795,0,1759862323,13313.306551429989,414.07498920000216,54110.05774368 2025-10-07,18:38:45.000,280,11047018,-795,0,1759862324,13313.313287739998,414.06089094000345,54110.08569216 2025-10-07,18:38:46.000,280,11046971,-795,0,1759862325,13313.266133569989,414.07498920000216,54110.337228480006 2025-10-07,18:38:47.000,280,11046989,-795,0,1759862326,13313.151616299998,414.0890874600009,54110.19049896001 2025-10-07,18:38:48.000,280,11046983,-795,0,1759862327,13313.084253200002,414.1384313700037,54110.15556336 2025-10-07,18:38:49.000,280,11046990,-795,0,1759862328,13313.030362719997,414.3640035299977,54110.267357280005 2025-10-07,18:38:50.000,280,11047023,-795,0,1759862329,13312.989944859997,414.44154395999794,54109.931975520005 2025-10-07,18:38:51.000,280,11047033,-795,0,1759862330,13312.942790690002,414.4344948299986,54109.87607856001 2025-10-07,18:38:52.000,280,11047009,-795,0,1759862331,13312.942790690002,414.3358070100003,54109.78524600001 2025-10-07,18:38:53.000,280,11046984,-795,0,1759862332,13313.010153789997,414.3358070100003,54109.92498840001 2025-10-07,18:38:54.000,280,11046984,-795,0,1759862333,13313.131407369998,414.3640035299977,54110.28133152 2025-10-07,18:38:55.000,280,11046995,-795,0,1759862334,13313.057307959993,414.3005613600035,54110.197486080004 2025-10-07,18:38:56.000,280,11047064,-795,0,1759862335,13313.057307959993,414.2018735399979,54110.148576240004 2025-10-07,18:38:57.000,280,11046979,-795,0,1759862336,13312.875427589992,414.15957876000175,54110.11364064 2025-10-07,18:38:58.000,280,11047005,-795,0,1759862337,13312.882163900002,414.1172839799983,54109.77825888 2025-10-07,18:38:59.000,280,11046981,-795,0,1759862338,13312.855218659992,414.15957876000175,54109.89703992 2025-10-07,18:39:00.000,280,11047013,-795,0,1759862339,13312.774382939991,414.2935122300041,54109.87607856001 2025-10-07,18:39:01.000,280,11046976,-795,0,1759862340,13312.720492460001,414.4133474400005,54109.89703992 2025-10-07,18:39:02.000,280,11046997,-795,0,1759862341,13312.63965674,414.42039656999987,54110.01582096 2025-10-07,18:39:03.000,280,11047004,-795,0,1759862342,13312.65986567,414.3781017900037,54110.12761488 2025-10-07,18:39:04.000,280,11047028,-795,0,1759862343,13312.774382939991,414.349905269999,54110.148576240004 2025-10-07,18:39:05.000,280,11046963,-795,0,1759862344,13312.801328180001,414.4133474400005,54110.14158912001 2025-10-07,18:39:06.000,280,11046984,-795,0,1759862345,13312.754174009991,414.3640035299977,54109.89703992 2025-10-07,18:39:07.000,280,11046957,-795,0,1759862346,13312.63965674,414.34285613999964,54109.694413440004 2025-10-07,18:39:08.000,280,11046991,-795,0,1759862347,13312.686810909996,414.27941396999813,54109.73633616001 2025-10-07,18:39:09.000,280,11047032,-795,0,1759862348,13312.754174009991,414.1666278900011,54109.90402704001 2025-10-07,18:39:10.000,280,11046988,-795,0,1759862349,13312.707019839996,414.1031857199996,54110.19049896001 2025-10-07,18:39:11.000,280,11046977,-795,0,1759862350,13312.6800746,414.09613659000024,54110.18351184 2025-10-07,18:39:12.000,280,11047024,-795,0,1759862351,13312.53861209,414.22302093000326,54109.96691112 2025-10-07,18:39:13.000,280,11047022,-795,0,1759862352,13312.565557329995,414.27941396999813,54110.05774368 2025-10-07,18:39:14.000,280,11046953,-795,0,1759862353,13312.43083112999,414.3781017900037,54109.78524600001 2025-10-07,18:39:15.000,280,11047005,-795,0,1759862354,13312.49819423,414.50498612999945,54109.89703992 2025-10-07,18:39:16.000,280,11046993,-795,0,1759862355,13312.484721609995,414.5754774300003,54109.764284640005 2025-10-07,18:39:17.000,280,11046970,-795,0,1759862356,13312.403885889995,414.5966248199984,54109.84813008 2025-10-07,18:39:18.000,280,11047031,-795,0,1759862357,13312.120960869994,414.7728530700042,54110.03678232 2025-10-07,18:39:19.000,280,11046963,-795,0,1759862358,13311.945816809988,414.8574426300038,54110.00883384 2025-10-07,18:39:20.000,280,11046984,-795,0,1759862359,13311.932344189998,414.80104959000164,54110.050756560006 2025-10-07,18:39:21.000,280,11047031,-795,0,1759862360,13311.878453709993,414.7728530700042,54109.91101416 2025-10-07,18:39:22.000,280,11046971,-795,0,1759862361,13311.811090609997,414.86449176000315,54109.73633616001 2025-10-07,18:39:23.000,280,11046990,-795,0,1759862362,13311.898662639993,414.8856391500012,54109.70140056 2025-10-07,18:39:24.000,280,11047010,-795,0,1759862363,13311.912135259998,414.9702287100008,54109.80620736001 2025-10-07,18:39:25.000,280,11047003,-795,0,1759862364,13311.905398950003,415.0195726200036,54109.813194480004 2025-10-07,18:39:26.000,280,11046959,-795,0,1759862365,13311.898662639993,415.1323587000006,54110.134602 2025-10-07,18:39:27.000,280,11046971,-795,0,1759862366,13311.790881679997,415.1041621800032,54110.029795200004 2025-10-07,18:39:28.000,280,11046978,-795,0,1759862367,13311.777409059992,415.19580087000213,54110.050756560006 2025-10-07,18:39:29.000,280,11046998,-795,0,1759862368,13311.784145370002,415.11121131000255,54110.08569216 2025-10-07,18:39:30.000,280,11046971,-795,0,1759862369,13311.750463819997,415.0195726200036,54109.93896264 2025-10-07,18:39:31.000,280,11046959,-795,0,1759862370,13311.642682860002,414.89973740999994,54109.666464960006 2025-10-07,18:39:32.000,280,11046981,-795,0,1759862371,13311.568583449996,414.8221969799997,54109.666464960006 2025-10-07,18:39:33.000,280,11047008,-795,0,1759862372,13311.561847140001,414.71646003000205,54109.77127176 2025-10-07,18:39:34.000,280,11046939,-795,0,1759862373,13311.534901899991,414.70236177000334,54110.15556336 2025-10-07,18:39:35.000,280,11046965,-795,0,1759862374,13311.501220350001,414.7305582900008,54110.05774368 2025-10-07,18:39:36.000,280,11046977,-795,0,1759862375,13311.427120939996,414.7587548099982,54110.07171792001 2025-10-07,18:39:37.000,280,11046989,-795,0,1759862376,13311.386703079996,414.7235091600014,54109.93896264 2025-10-07,18:39:38.000,280,11046997,-795,0,1759862377,13311.33954891,414.7446565499995,54109.85511720001 2025-10-07,18:39:39.000,280,11046995,-795,0,1759862378,13311.33954891,414.6389196000018,54109.70140056 2025-10-07,18:39:40.000,280,11046964,-795,0,1759862379,13311.37996677,414.51908438999817,54109.834155840006 2025-10-07,18:39:41.000,280,11047030,-795,0,1759862380,13311.305867359995,414.34285613999964,54109.80620736001 2025-10-07,18:39:42.000,280,11046937,-795,0,1759862381,13311.15766854,414.237119190002,54109.97389824001 2025-10-07,18:39:43.000,280,11046965,-795,0,1759862382,13311.15093222999,414.0679400700028,54109.90402704001 2025-10-07,18:39:44.000,280,11046958,-795,0,1759862383,13311.13745961,414.07498920000216,54109.99485960001 2025-10-07,18:39:45.000,280,11047000,-795,0,1759862384,13311.00946971999,414.27941396999813,54110.0647308 2025-10-07,18:39:46.000,280,11046998,-795,0,1759862385,13310.98926078999,414.38515092000307,54110.01582096 2025-10-07,18:39:47.000,280,11047024,-795,0,1759862386,13310.834325659998,414.476789610002,54109.72236192 2025-10-07,18:39:48.000,280,11046992,-795,0,1759862387,13310.679390529993,414.6248213400031,54109.79223312 2025-10-07,18:39:49.000,280,11047011,-795,0,1759862388,13310.632236359997,414.75170567999885,54109.75729752001 2025-10-07,18:39:50.000,280,11047001,-795,0,1759862389,13310.638972669993,414.9067865399993,54110.2044732 2025-10-07,18:39:51.000,280,11046975,-795,0,1759862390,13310.605291120002,414.934983060004,54110.2044732 2025-10-07,18:39:52.000,280,11047020,-795,0,1759862391,13310.585082190002,414.86449176000315,54110.050756560006 2025-10-07,18:39:53.000,280,11046995,-795,0,1759862392,13310.638972669993,414.7869513300029,54110.14158912001 2025-10-07,18:39:54.000,280,11047009,-795,0,1759862393,13310.645708980002,414.6248213400031,54110.14158912001 2025-10-07,18:39:55.000,280,11046976,-795,0,1759862394,13310.706335770003,414.5402317800035,54109.91800128 2025-10-07,18:39:56.000,280,11046991,-795,0,1759862395,13310.692863149998,414.53318265000416,54109.8900528 2025-10-07,18:39:57.000,280,11046961,-795,0,1759862396,13310.733281009998,414.63187047000247,54109.84813008 2025-10-07,18:39:58.000,280,11046960,-795,0,1759862397,13310.773698869998,414.63187047000247,54110.08569216 2025-10-07,18:39:59.000,280,11046969,-795,0,1759862398,13310.760226249993,414.7235091600014,54110.07171792001 2025-10-07,18:40:00.000,280,11047000,-795,0,1759862399,13310.726544699988,414.9702287100008,54110.03678232 2025-10-07,18:40:01.000,280,11046987,-795,0,1759862400,13310.787171489988,414.9420321900034,54110.11364064 2025-10-07,18:40:02.000,280,11046969,-795,0,1759862401,13310.766962559988,414.8574426300038,54110.16255048001 2025-10-07,18:40:03.000,280,11046968,-795,0,1759862402,13310.868007209989,414.7587548099982,54109.883065680006 2025-10-07,18:40:04.000,280,11046993,-795,0,1759862403,13310.942106619994,414.6600669899999,54110.001846720006 2025-10-07,18:40:05.000,280,11046969,-795,0,1759862404,13310.995997099999,414.61777221000375,54110.050756560006 2025-10-07,18:40:06.000,280,11046966,-795,0,1759862405,13311.022942339994,414.5754774300003,54110.32325424 2025-10-07,18:40:07.000,280,11047022,-795,0,1759862406,13310.98926078999,414.51908438999817,54110.25338304 2025-10-07,18:40:08.000,280,11047030,-795,0,1759862407,13311.05662389,414.4626913500033,54110.30229288 2025-10-07,18:40:09.000,280,11046975,-795,0,1759862408,13311.15766854,414.3781017900037,54110.35818984001 2025-10-07,18:40:10.000,280,11046988,-795,0,1759862409,13311.17114115999,414.3781017900037,54110.39312544 2025-10-07,18:40:11.000,280,11046971,-795,0,1759862410,13311.164404849995,414.3640035299977,54110.01582096 2025-10-07,18:40:12.000,280,11047016,-795,0,1759862411,13311.225031639995,414.4274456999992,54110.029795200004 2025-10-07,18:40:13.000,280,11046996,-795,0,1759862412,13311.31260366999,414.42039656999987,54110.07870504 2025-10-07,18:40:14.000,280,11046986,-795,0,1759862413,13311.265449499995,414.71646003000205,54110.29530576 2025-10-07,18:40:15.000,280,11046963,-795,0,1759862414,13311.144195919995,415.0195726200036,54110.42107392 2025-10-07,18:40:16.000,280,11047012,-795,0,1759862415,13311.09030543999,415.1817026100034,54110.483958000004 2025-10-07,18:40:17.000,280,11046970,-795,0,1759862416,13310.98926078999,415.44252042000153,54110.42806104001 2025-10-07,18:40:18.000,280,11046997,-795,0,1759862417,13310.962315549994,415.7597312700018,54110.46299664 2025-10-07,18:40:19.000,280,11046978,-795,0,1759862418,13311.04988757999,415.8443208300014,54110.316267120004 2025-10-07,18:40:20.000,280,11046979,-795,0,1759862419,13311.016206029999,416.02759820999927,54110.35120272 2025-10-07,18:40:21.000,280,11046975,-795,0,1759862420,13311.043151269994,416.3025142800034,54110.44203528 2025-10-07,18:40:22.000,280,11047004,-795,0,1759862421,13311.05662389,416.35890731999825,54110.59575192001 2025-10-07,18:40:23.000,280,11046998,-795,0,1759862422,13311.13072329999,416.3800547100036,54110.78440416 2025-10-07,18:40:24.000,280,11046982,-795,0,1759862423,13311.09704175,416.3377599300002,54110.938120800005 2025-10-07,18:40:25.000,280,11046974,-795,0,1759862424,13311.09030543999,416.3659564500049,54110.88222384001 2025-10-07,18:40:26.000,280,11046966,-795,0,1759862425,13311.09030543999,416.42234948999976,54111.035940480004 2025-10-07,18:40:27.000,280,11046993,-795,0,1759862426,13311.15093222999,416.3518581899989,54110.74946856 2025-10-07,18:40:28.000,280,11047010,-795,0,1759862427,13311.17114115999,416.3307108000008,54110.77741704 2025-10-07,18:40:29.000,280,11047018,-795,0,1759862428,13311.225031639995,416.37300558000425,54110.74248144001 2025-10-07,18:40:30.000,280,11046990,-795,0,1759862429,13311.33954891,416.3941529700023,54110.88222384001 2025-10-07,18:40:31.000,280,11046969,-795,0,1759862430,13311.39343938999,416.4364477499985,54111.09183744 2025-10-07,18:40:32.000,280,11046957,-755,0,1759862431,13311.346285219995,416.55628296000214,54111.01497912 2025-10-07,18:40:33.000,280,11046981,-795,0,1759862432,13311.46080249,416.59152860999893,54111.007992000006 2025-10-07,18:40:34.000,280,11047008,-795,0,1759862433,13311.534901899991,416.63382339000236,54111.02895336001 2025-10-07,18:40:35.000,280,11047035,-795,0,1759862434,13311.662891790002,416.6126760000043,54110.71453296001 2025-10-07,18:40:36.000,280,11046994,-795,0,1759862435,13311.804354300002,416.48579166000127,54110.75645568 2025-10-07,18:40:37.000,280,11047037,-795,0,1759862436,13311.891926329998,416.52103730999806,54110.78440416 2025-10-07,18:40:38.000,280,11046970,-795,0,1759862437,13311.925607879988,416.5985777399983,54110.78440416 2025-10-07,18:40:39.000,280,11046909,-795,0,1759862438,13312.006443599988,416.6761181699985,54111.154721520004 2025-10-07,18:40:40.000,280,11046974,-795,0,1759862439,13311.999707289993,416.5633320900015,54111.06388896 2025-10-07,18:40:41.000,280,11046965,-795,0,1759862440,13312.053597769998,416.5985777399983,54111.23856696 2025-10-07,18:40:42.000,280,11047032,-795,0,1759862441,13312.006443599988,416.83824815999833,54111.21061848 2025-10-07,18:40:43.000,280,11046997,-795,0,1759862442,13312.040125149993,417.21185205000074,54111.04991472001 2025-10-07,18:40:44.000,280,11046987,-795,0,1759862443,13312.094015629998,417.4656207299995,54111.16869576001 2025-10-07,18:40:45.000,280,11046957,-795,0,1759862444,13312.127697179989,417.63479984999867,54111.203631360004 2025-10-07,18:40:46.000,280,11046987,-795,0,1759862445,13312.22874182999,417.7757824500004,54111.31542528001 2025-10-07,18:40:47.000,280,11046919,-795,0,1759862446,13312.26915968999,417.8885685300047,54111.59491008 2025-10-07,18:40:48.000,280,11046984,-795,0,1759862447,13312.37694065,417.98020722000365,54111.657794160004 2025-10-07,18:40:49.000,280,11046997,-795,0,1759862448,13312.424094819995,418.1211898199981,54111.73465248 2025-10-07,18:40:50.000,280,11046948,-795,0,1759862449,13312.302841239994,418.27627067999856,54111.776575200005 2025-10-07,18:40:51.000,280,11046965,-795,0,1759862450,13312.215269209999,418.318565460002,54111.46914192 2025-10-07,18:40:52.000,280,11046984,-795,0,1759862451,13312.275896,418.19873024999833,54111.29446392001 2025-10-07,18:40:53.000,280,11047010,-795,0,1759862452,13312.41062219999,418.09299330000067,54111.4970904 2025-10-07,18:40:54.000,280,11046938,-795,0,1759862453,13312.57902995,417.91676505000214,54111.60189720001 2025-10-07,18:40:55.000,280,11046922,-795,0,1759862454,13312.65986567,417.7757824500004,54111.90933048 2025-10-07,18:40:56.000,280,11047016,-795,0,1759862455,13312.760910320001,417.5502102899991,54111.90234336 2025-10-07,18:40:57.000,280,11046979,-795,0,1759862456,13312.733965079991,417.3175889999984,54111.83945928001 2025-10-07,18:40:58.000,280,11046992,-795,0,1759862457,13312.828273419997,417.1836555300033,54111.83945928001 2025-10-07,18:40:59.000,280,11047004,-795,0,1759862458,13312.882163900002,416.96513250000135,54111.71369112 2025-10-07,18:41:00.000,280,11046998,-795,0,1759862459,13313.016890099992,416.81710077000025,54111.657794160004 2025-10-07,18:41:01.000,280,11047011,-795,0,1759862460,13313.090989509998,416.7254620800013,54111.657794160004 2025-10-07,18:41:02.000,280,11047058,-795,0,1759862461,13313.084253200002,416.5139881799987,54111.46215480001 2025-10-07,18:41:03.000,280,11046977,-795,0,1759862462,13313.158352609993,416.3800547100036,54111.90933048 2025-10-07,18:41:04.000,280,11046933,-795,0,1759862463,13313.252660949998,416.168580810001,54111.96522744001 2025-10-07,18:41:05.000,280,11047007,-795,0,1759862464,13313.306551429989,416.041696469998,54112.02811152 2025-10-07,18:41:06.000,280,11046994,-795,0,1759862465,13313.373914529999,416.01349995000055,54112.05606000001 2025-10-07,18:41:07.000,280,11047001,-795,0,1759862466,13313.373914529999,416.0346473399986,54111.8115108 2025-10-07,18:41:08.000,280,11046981,-795,0,1759862467,13313.421068699994,416.1192368999982,54111.61587144 2025-10-07,18:41:09.000,280,11047004,-795,0,1759862468,13313.47495918,416.1051386399995,54111.74862672001 2025-10-07,18:41:10.000,280,11046980,-795,0,1759862469,13313.434541319999,416.1333351600042,54111.78356232 2025-10-07,18:41:11.000,280,11046953,-795,0,1759862470,13313.42780500999,416.24612124000123,54112.02811152 2025-10-07,18:41:12.000,280,11046995,-795,0,1759862471,13313.306551429989,416.30956341000274,54111.846446400006 2025-10-07,18:41:13.000,280,11046992,-795,0,1759862472,13313.286342499989,416.37300558000425,54111.96522744001 2025-10-07,18:41:14.000,280,11046981,-795,0,1759862473,13313.205506779988,416.4787425300019,54112.10496984001 2025-10-07,18:41:15.000,280,11046976,-795,0,1759862474,13313.225715709988,416.626774260003,54112.04907288 2025-10-07,18:41:16.000,280,11046982,-795,0,1759862475,13313.286342499989,416.50693904999935,54111.97221456 2025-10-07,18:41:17.000,280,11047010,-795,0,1759862476,13313.239188329993,416.5139881799987,54111.90933048 2025-10-07,18:41:18.000,280,11046944,-795,0,1759862477,13313.171825229998,416.48579166000127,54111.96522744001 2025-10-07,18:41:19.000,280,11046955,-795,0,1759862478,13313.144879989988,416.60562686999765,54112.2656736 2025-10-07,18:41:20.000,280,11046996,-795,0,1759862479,13313.037099029993,416.7113638200026,54112.28663496 2025-10-07,18:41:21.000,280,11046981,-795,0,1759862480,13312.888900209997,416.7889042500028,54112.21676376 2025-10-07,18:41:22.000,280,11046990,-795,0,1759862481,13312.929318069997,416.7959533800022,54112.209776640004 2025-10-07,18:41:23.000,280,11047027,-795,0,1759862482,13312.976472239992,416.80300251000153,54112.160866800004 2025-10-07,18:41:24.000,280,11046992,-795,0,1759862483,13312.956263309992,416.8523464200043,54112.07702136 2025-10-07,18:41:25.000,280,11046975,-795,0,1759862484,13313.003417480002,416.96513250000135,54112.07702136 2025-10-07,18:41:26.000,280,11046954,-795,0,1759862485,13312.922581760002,417.26119596000353,54112.16785392 2025-10-07,18:41:27.000,280,11046968,-795,0,1759862486,13312.747437699996,417.6277507199993,54112.41939024001 2025-10-07,18:41:28.000,280,11046984,-795,0,1759862487,13312.707019839996,417.68414376000146,54112.34253192001 2025-10-07,18:41:29.000,280,11047038,-795,0,1759862488,13312.760910320001,417.68414376000146,54112.3355448 2025-10-07,18:41:30.000,280,11047005,-795,0,1759862489,13312.808064489996,417.7264385400049,54112.34253192001 2025-10-07,18:41:31.000,280,11046986,-795,0,1759862490,13312.787855559996,417.6770946300021,54112.377467520004 2025-10-07,18:41:32.000,280,11046993,-795,0,1759862491,13312.727228769996,417.55725941999845,54112.05606000001 2025-10-07,18:41:33.000,280,11047029,-795,0,1759862492,13312.720492460001,417.5784068100038,54112.14689256 2025-10-07,18:41:34.000,280,11046991,-795,0,1759862493,13312.70028353,417.5008663800036,54112.22375088001 2025-10-07,18:41:35.000,280,11046949,-795,0,1759862494,13312.57229363999,417.47266985999886,54112.45432584 2025-10-07,18:41:36.000,280,11046995,-795,0,1759862495,13312.61271149999,417.3316872600044,54112.44035160001 2025-10-07,18:41:37.000,280,11047033,-795,0,1759862496,13312.55882102,417.19070466000267,54112.34253192001 2025-10-07,18:41:38.000,280,11046998,-795,0,1759862497,13312.51166684999,417.11316423000244,54112.38445464 2025-10-07,18:41:39.000,280,11047016,-795,0,1759862498,13312.525139469995,417.14840987999924,54112.43336448 2025-10-07,18:41:40.000,280,11046968,-795,0,1759862499,13312.525139469995,417.04972206000093,54112.21676376 2025-10-07,18:41:41.000,280,11047003,-795,0,1759862500,13312.444303749995,417.00037814999814,54112.14689256 2025-10-07,18:41:42.000,280,11046962,-795,0,1759862501,13312.282632309994,416.94398511000327,54112.014137280006 2025-10-07,18:41:43.000,280,11046966,-795,0,1759862502,13312.32978647999,416.92988685000455,54112.377467520004 2025-10-07,18:41:44.000,280,11046977,-795,0,1759862503,13312.35673172,416.86644468000304,54112.447338720005 2025-10-07,18:41:45.000,280,11046999,-795,0,1759862504,13312.29610493,416.90169032999984,54112.447338720005 2025-10-07,18:41:46.000,280,11046986,-795,0,1759862505,13312.323050169995,416.8452972899977,54112.496248560004 2025-10-07,18:41:47.000,280,11047030,-795,0,1759862506,13312.195060279999,416.90169032999984,54112.60804248001 2025-10-07,18:41:48.000,280,11047035,-795,0,1759862507,13312.201796589994,416.8241498999996,54112.30759632 2025-10-07,18:41:49.000,280,11046970,-795,0,1759862508,13312.073806699998,416.96513250000135,54112.27266072001 2025-10-07,18:41:50.000,280,11047010,-795,0,1759862509,13312.006443599988,417.09201684000436,54112.405416 2025-10-07,18:41:51.000,280,11046985,-795,0,1759862510,13311.952553119998,417.1061151000031,54112.70586216001 2025-10-07,18:41:52.000,280,11047009,-795,0,1759862511,13311.804354300002,417.04972206000093,54112.60804248001 2025-10-07,18:41:53.000,280,11046955,-795,0,1759862512,13311.730254889997,417.0215255400035,54112.58708112001 2025-10-07,18:41:54.000,280,11047022,-795,0,1759862513,13311.662891790002,416.94398511000327,54112.62201672 2025-10-07,18:41:55.000,280,11046996,-795,0,1759862514,13311.588792379996,416.8875920700011,54112.67791368001 2025-10-07,18:41:56.000,280,11046995,-795,0,1759862515,13311.46080249,416.7466094699994,54112.44035160001 2025-10-07,18:41:57.000,280,11047008,-795,0,1759862516,13311.27892212,416.6126760000043,54112.38445464 2025-10-07,18:41:58.000,280,11046983,-795,0,1759862517,13311.21155901999,416.53513557000406,54112.30060920001 2025-10-07,18:41:59.000,280,11046998,-795,0,1759862518,13310.955579239999,416.57038122000085,54112.566119760006 2025-10-07,18:42:00.000,280,11046985,-795,0,1759862519,13310.760226249993,416.5774303500002,54112.48227432 2025-10-07,18:42:01.000,280,11047023,-795,0,1759862520,13310.740017319993,416.57038122000085,54112.57310688 2025-10-07,18:42:02.000,280,11047037,-795,0,1759862521,13310.793907799998,416.47169340000255,54112.44035160001 2025-10-07,18:42:03.000,280,11047005,-795,0,1759862522,13310.841061969993,416.4364477499985,54112.34253192001 2025-10-07,18:42:04.000,280,11046990,-755,0,1759862523,13310.868007209989,416.4012021000017,54112.04907288 2025-10-07,18:42:05.000,280,11046977,-795,0,1759862524,13310.888216139989,416.3518581899989,54112.0211244 2025-10-07,18:42:06.000,280,11046978,-795,0,1759862525,13310.915161379999,416.3941529700023,54111.95824032 2025-10-07,18:42:07.000,280,11046936,-795,0,1759862526,13310.672654219998,416.8734938100024,54111.91631760001 2025-10-07,18:42:08.000,280,11046989,-795,0,1759862527,13310.564873260002,417.1343116200005,54112.00016304 2025-10-07,18:42:09.000,280,11047031,-795,0,1759862528,13310.510982779997,417.17660640000395,54111.97221456 2025-10-07,18:42:10.000,280,11047004,-795,0,1759862529,13310.537928019992,417.19070466000267,54111.97221456 2025-10-07,18:42:11.000,280,11047016,-795,0,1759862530,13310.436883369992,417.19070466000267,54111.86740776001 2025-10-07,18:42:12.000,280,11046954,-715,0,1759862531,13310.376256579992,417.1413607499999,54111.441193440005 2025-10-07,18:42:13.000,280,11046995,-795,0,1759862532,13310.329102409996,417.1061151000031,54111.51805176 2025-10-07,18:42:14.000,280,11047041,-795,0,1759862533,13310.308893479996,416.96513250000135,54111.58792296 2025-10-07,18:42:15.000,280,11047003,-795,0,1759862534,13310.207848829996,416.91578858999856,54111.608884320005 2025-10-07,18:42:16.000,280,11046983,-795,0,1759862535,13310.234794069991,416.83119902999897,54111.69971688001 2025-10-07,18:42:17.000,280,11046937,-795,0,1759862536,13310.10006787,416.8452972899977,54111.50407752001 2025-10-07,18:42:18.000,280,11046992,-795,0,1759862537,13310.13374941999,416.97923076000006,54111.52503888 2025-10-07,18:42:19.000,280,11047014,-795,0,1759862538,13310.228057759996,417.1202133600018,54111.61587144 2025-10-07,18:42:20.000,280,11047010,-795,0,1759862539,13310.490773849997,417.2329994399988,54111.30145104 2025-10-07,18:42:21.000,280,11046966,-795,0,1759862540,13310.659181599993,417.45857160000014,54111.25952832 2025-10-07,18:42:22.000,280,11046981,-795,0,1759862541,13310.733281009998,417.53611203000037,54111.007992000006 2025-10-07,18:42:23.000,280,11046992,-795,0,1759862542,13311.022942339994,417.5925050700025,54111.32939952 2025-10-07,18:42:24.000,280,11046980,-795,0,1759862543,13311.21155901999,417.57135768000444,54111.490103280004 2025-10-07,18:42:25.000,280,11046981,-795,0,1759862544,13311.25871319,417.4515224700008,54111.46215480001 2025-10-07,18:42:26.000,280,11047013,-795,0,1759862545,13311.31933998,417.529062900001,54111.46914192 2025-10-07,18:42:27.000,280,11047024,-795,0,1759862546,13311.285658429995,417.48676812000485,54111.48311616001 2025-10-07,18:42:28.000,280,11047007,-795,0,1759862547,13311.35975784,417.3528346500025,54111.2525412 2025-10-07,18:42:29.000,280,11046968,-795,0,1759862548,13311.501220350001,417.3528346500025,54111.31542528001 2025-10-07,18:42:30.000,280,11046986,-795,0,1759862549,13311.676364409992,417.32463812999777,54111.29446392001 2025-10-07,18:42:31.000,280,11046998,-795,0,1759862550,13311.844772160002,417.2400485699982,54111.490103280004 2025-10-07,18:42:32.000,280,11046951,-795,0,1759862551,13311.743727510002,417.0567711900003,54111.52503888 2025-10-07,18:42:33.000,280,11046963,-795,0,1759862552,13311.710045959997,416.9721816300007,54111.60189720001 2025-10-07,18:42:34.000,280,11046989,-795,0,1759862553,13311.683100720002,416.88054294000176,54111.58792296 2025-10-07,18:42:35.000,280,11047013,-795,0,1759862554,13311.683100720002,416.91578858999856,54111.66478128 2025-10-07,18:42:36.000,280,11046994,-795,0,1759862555,13311.656155479992,416.97923076000006,54111.38529648001 2025-10-07,18:42:37.000,280,11047014,-795,0,1759862556,13311.696573339992,416.92988685000455,54111.41324496001 2025-10-07,18:42:38.000,280,11046988,-795,0,1759862557,13311.736991199992,417.00037814999814,54111.343373760006 2025-10-07,18:42:39.000,280,11046991,-795,0,1759862558,13311.575319759992,417.4444733400014,54111.511064640006 2025-10-07,18:42:40.000,280,11046957,-795,0,1759862559,13311.582056070001,417.64184897999803,54111.69272976 2025-10-07,18:42:41.000,280,11046977,-795,0,1759862560,13311.629210239997,417.7757824500004,54111.776575200005 2025-10-07,18:42:42.000,280,11047018,-795,0,1759862561,13311.534901899991,417.9238141800015,54111.57394872 2025-10-07,18:42:43.000,280,11047011,-795,0,1759862562,13311.635946549992,418.02955112999916,54111.72067824001 2025-10-07,18:42:44.000,280,11046954,-795,0,1759862563,13311.851508469997,418.1493863400028,54111.54600024 2025-10-07,18:42:45.000,280,11046972,-755,0,1759862564,13311.992970979998,418.2480741600011,54111.62984568001 2025-10-07,18:42:46.000,280,11046989,-795,0,1759862565,13312.134433489999,418.26217241999984,54111.6368328 2025-10-07,18:42:47.000,280,11047019,-675,0,1759862566,13312.161378729994,418.2480741600011,54111.65080704001 2025-10-07,18:42:48.000,280,11046990,-795,0,1759862567,13312.22874182999,418.21282851000433,54111.881382 2025-10-07,18:42:49.000,280,11046970,-795,0,1759862568,13312.31631386,418.1846319899996,54111.98618880001 2025-10-07,18:42:50.000,280,11046988,-795,0,1759862569,13312.43083112999,418.11414068999875,54111.97920168 2025-10-07,18:42:51.000,280,11047020,-795,0,1759862570,13312.484721609995,418.0436493899979,54111.95824032 2025-10-07,18:42:52.000,280,11046993,-795,0,1759862571,13312.565557329995,417.9731580900043,54111.657794160004 2025-10-07,18:42:53.000,280,11046979,-795,0,1759862572,13312.801328180001,417.91676505000214,54111.78356232 2025-10-07,18:42:54.000,280,11046987,-795,0,1759862573,13312.922581760002,417.85332288000063,54111.825485040004 2025-10-07,18:42:55.000,280,11046971,-755,0,1759862574,13312.915845449992,417.9097159200028,54111.83247216 2025-10-07,18:42:56.000,280,11047045,-795,0,1759862575,13313.043835340002,417.89561766000406,54112.111956960005 2025-10-07,18:42:57.000,280,11046997,-795,0,1759862576,13313.057307959993,417.9379124400002,54112.160866800004 2025-10-07,18:42:58.000,280,11046949,-795,0,1759862577,13313.010153789997,417.95201069999894,54112.13291832001 2025-10-07,18:42:59.000,280,11046995,-795,0,1759862578,13313.010153789997,418.0366002599985,54112.11894408 2025-10-07,18:43:00.000,280,11047009,-795,0,1759862579,13313.084253200002,418.21282851000433,54111.9512532 2025-10-07,18:43:01.000,280,11046957,-795,0,1759862580,13313.070780579998,418.2480741600011,54111.993175920004 2025-10-07,18:43:02.000,280,11047019,-795,0,1759862581,13313.084253200002,418.2480741600011,54111.85343352 2025-10-07,18:43:03.000,280,11046973,-795,0,1759862582,13313.090989509998,418.2833198099979,54111.9512532 2025-10-07,18:43:04.000,280,11046941,-795,0,1759862583,13313.171825229998,418.318565460002,54112.3355448 2025-10-07,18:43:05.000,280,11047023,-795,0,1759862584,13313.178561539993,418.1211898199981,54112.35650616 2025-10-07,18:43:06.000,280,11046978,-795,0,1759862585,13313.185297849988,417.95201069999894,54112.349519040006 2025-10-07,18:43:07.000,280,11047008,-795,0,1759862586,13313.205506779988,417.81807723000384,54112.30759632 2025-10-07,18:43:08.000,280,11047015,-795,0,1759862587,13313.306551429989,417.6911928900008,54112.02811152 2025-10-07,18:43:09.000,280,11046976,-795,0,1759862588,13313.360441909994,417.58545594000316,54112.18881528 2025-10-07,18:43:10.000,280,11046960,-795,0,1759862589,13313.40759607999,417.68414376000146,54112.160866800004 2025-10-07,18:43:11.000,280,11046992,-795,0,1759862590,13313.333496669999,417.8110281000045,54112.23772512 2025-10-07,18:43:12.000,280,11046966,-795,0,1759862591,13313.225715709988,417.98020722000365,54112.42637736 2025-10-07,18:43:13.000,280,11046997,-795,0,1759862592,13313.218979399993,418.2480741600011,54112.46830008001 2025-10-07,18:43:14.000,280,11046968,-795,0,1759862593,13313.293078809998,418.4806954500018,54112.55214552 2025-10-07,18:43:15.000,280,11047045,-795,0,1759862594,13313.387387149989,418.5300393600046,54112.72682352001 2025-10-07,18:43:16.000,280,11046997,-795,0,1759862595,13313.42780500999,418.4665971900031,54112.41939024001 2025-10-07,18:43:17.000,280,11046998,-795,0,1759862596,13313.5557949,418.431351539999,54112.41240312 2025-10-07,18:43:18.000,280,11046958,-795,0,1759862597,13313.61642169,418.3326637200007,54112.35650616 2025-10-07,18:43:19.000,280,11046993,-795,0,1759862598,13313.602949069995,418.16348460000154,54112.349519040006 2025-10-07,18:43:20.000,280,11046987,-795,0,1759862599,13313.683784789995,418.10004243000003,54112.65695232001 2025-10-07,18:43:21.000,280,11046976,-795,0,1759862600,13313.71746634,417.9238141800015,54112.76175912 2025-10-07,18:43:22.000,280,11046994,-795,0,1759862601,13313.71746634,417.76873332000105,54112.59406824 2025-10-07,18:43:23.000,280,11046980,-795,0,1759862602,13313.71073002999,417.6277507199993,54112.51022280001 2025-10-07,18:43:24.000,280,11046986,-795,0,1759862603,13313.89934671,417.43742421000206,54112.37048040001 2025-10-07,18:43:25.000,280,11047010,-795,0,1759862604,13313.933028259991,417.2823433500016,54112.3355448 2025-10-07,18:43:26.000,280,11046951,-795,0,1759862605,13313.906083019996,417.17660640000395,54112.1958024 2025-10-07,18:43:27.000,280,11046978,-795,0,1759862606,13313.81851099,417.17660640000395,54112.09798272 2025-10-07,18:43:28.000,280,11046934,-795,0,1759862607,13313.77809313,417.45857160000014,54112.48227432 2025-10-07,18:43:29.000,280,11046996,-795,0,1759862608,13313.784829439996,418.10004243000003,54112.684900800006 2025-10-07,18:43:30.000,280,11047011,-795,0,1759862609,13313.87913778,418.47364632000244,54112.74079776 2025-10-07,18:43:31.000,280,11046974,-795,0,1759862610,13313.885874089996,418.8402010799982,54112.74778488 2025-10-07,18:43:32.000,280,11047040,-795,0,1759862611,13313.85892885,418.98118367999996,54112.45432584 2025-10-07,18:43:33.000,280,11046976,-795,0,1759862612,13314.034072909992,418.9529871600025,54112.69887504 2025-10-07,18:43:34.000,280,11046964,-795,0,1759862613,13314.094699699992,418.9600362900019,54112.64297808 2025-10-07,18:43:35.000,280,11046911,-795,0,1759862614,13314.202480660002,418.90364324999973,54112.782720480005 2025-10-07,18:43:36.000,280,11047005,-795,0,1759862615,13314.229425899997,418.90364324999973,54113.07617952 2025-10-07,18:43:37.000,280,11046999,-795,0,1759862616,13314.316997929993,418.8542993400042,54113.19496056 2025-10-07,18:43:38.000,280,11047000,-795,0,1759862617,13314.404569959988,418.6780710899984,54113.104128 2025-10-07,18:43:39.000,280,11047008,-795,0,1759862618,13314.451724129998,418.6005306599982,54113.1739992 2025-10-07,18:43:40.000,280,11046951,-795,0,1759862619,13314.633604499999,418.55823588000203,54113.118102240005 2025-10-07,18:43:41.000,280,11046980,-795,0,1759862620,13314.70770390999,418.4806954500018,54113.01329544001 2025-10-07,18:43:42.000,280,11046969,-795,0,1759862621,13314.81548487,418.4665971900031,54112.93643712 2025-10-07,18:43:43.000,280,11046995,-795,0,1759862622,13314.99062892999,418.4384006699984,54113.020282560006 2025-10-07,18:43:44.000,280,11046964,-795,0,1759862623,13315.071464649991,418.4172532800003,54113.29976736 2025-10-07,18:43:45.000,280,11047009,-795,0,1759862624,13315.354389669992,418.44544979999773,54113.43252264 2025-10-07,18:43:46.000,280,11047045,-795,0,1759862625,13315.644050999988,418.4172532800003,54113.621174880005 2025-10-07,18:43:47.000,280,11047009,-795,0,1759862626,13315.745095649989,418.5300393600046,54113.66309760001 2025-10-07,18:43:48.000,280,11046992,-795,0,1759862627,13315.84614029999,418.8049554300014,54113.59322640001 2025-10-07,18:43:49.000,280,11046954,-795,0,1759862628,13315.86634922999,419.15036279999913,54113.39059992 2025-10-07,18:43:50.000,280,11046953,-795,0,1759862629,13315.95392126,419.4041314799979,54113.58623928 2025-10-07,18:43:51.000,280,11046984,-795,0,1759862630,13316.07517484,419.47462277999875,54113.60720064 2025-10-07,18:43:52.000,280,11047022,-795,0,1759862631,13316.13580163,419.60150712000177,54113.788865760005 2025-10-07,18:43:53.000,280,11046975,-795,0,1759862632,13316.14927424999,419.7988827599984,54113.93559528 2025-10-07,18:43:54.000,280,11046983,-795,0,1759862633,13316.14927424999,419.80593188999774,54114.02642784001 2025-10-07,18:43:55.000,280,11046986,-795,0,1759862634,13316.25705521,419.78478449999966,54114.14520888001 2025-10-07,18:43:56.000,280,11047018,-795,0,1759862635,13316.304209379996,419.67199842000264,54114.0823248 2025-10-07,18:43:57.000,280,11047013,-795,0,1759862636,13316.371572479991,419.5451140799996,54113.85174984001 2025-10-07,18:43:58.000,280,11046953,-795,0,1759862637,13316.398517720001,419.42527887000324,54113.85174984001 2025-10-07,18:43:59.000,280,11046918,-795,0,1759862638,13316.452408199992,419.2983945300002,54113.86572408 2025-10-07,18:44:00.000,280,11046972,-795,0,1759862639,13316.445671889996,419.2067558400013,54114.19411872001 2025-10-07,18:44:01.000,280,11046992,-795,0,1759862640,13316.486089749997,419.17855932000384,54114.22905432 2025-10-07,18:44:02.000,280,11046980,-795,0,1759862641,13316.560189160002,419.22790322999936,54114.054376320004 2025-10-07,18:44:03.000,280,11046981,-795,0,1759862642,13316.614079639992,419.2701980100028,54114.22905432 2025-10-07,18:44:04.000,280,11047038,-795,0,1759862643,13316.721860600002,419.21380497000064,54114.18014448 2025-10-07,18:44:05.000,280,11047001,-795,0,1759862644,13316.748805839998,419.2208541,54114.03341496 2025-10-07,18:44:06.000,280,11046979,-795,0,1759862645,13316.789223699998,419.2349523599987,54114.11726040001 2025-10-07,18:44:07.000,280,11046907,-795,0,1759862646,13316.822905249988,419.2420014899981,54114.03341496 2025-10-07,18:44:08.000,280,11046858,-795,0,1759862647,13316.923949899989,419.2349523599987,54114.410719440006 2025-10-07,18:44:09.000,280,11047004,-795,0,1759862648,13316.984576689989,419.32659104999766,54114.45264216001 2025-10-07,18:44:10.000,280,11046975,-795,0,1759862649,13317.12603919999,419.3054436599996,54114.47360352 2025-10-07,18:44:11.000,280,11047033,-795,0,1759862650,13317.16645705999,419.29134540000086,54114.44565504 2025-10-07,18:44:12.000,280,11047031,-795,0,1759862651,13317.22708384999,419.21380497000064,54114.04738920001 2025-10-07,18:44:13.000,280,11047040,-795,0,1759862652,13317.341601119995,419.22790322999936,54114.27796416 2025-10-07,18:44:14.000,280,11046985,-795,0,1759862653,13317.3954916,419.27724714000215,54114.410719440006 2025-10-07,18:44:16.000,280,11047005,-795,0,1759862655,13317.422436839995,419.43937713000196,54114.7810368 2025-10-07,18:44:17.000,280,11047007,-795,0,1759862656,13317.35507374,419.72134232999815,54114.68321712 2025-10-07,18:44:18.000,280,11047017,-795,0,1759862657,13317.44938207999,419.89757058000396,54114.795011040005 2025-10-07,18:44:19.000,280,11046991,-795,0,1759862658,13317.597580900001,419.9892092700029,54114.95571480001 2025-10-07,18:44:20.000,280,11046979,-675,0,1759862659,13317.765988649997,420.09494622000057,54114.76706256001 2025-10-07,18:44:21.000,280,11046994,-795,0,1759862660,13317.840088060002,420.19363403999887,54114.75308832 2025-10-07,18:44:22.000,280,11046994,-795,0,1759862661,13317.887242229997,420.20068316999823,54114.75308832 2025-10-07,18:44:23.000,280,11046981,-795,0,1759862662,13317.846824369997,420.16543752000143,54114.69020424001 2025-10-07,18:44:24.000,280,11046991,-795,0,1759862663,13317.873769609992,420.20068316999823,54114.89981784 2025-10-07,18:44:25.000,280,11047016,-795,0,1759862664,13317.974814259993,420.3980588100021,54115.15834128 2025-10-07,18:44:26.000,280,11046984,-795,0,1759862665,13318.021968429988,420.39100968000275,54115.17231552001 2025-10-07,18:44:27.000,280,11046983,-795,0,1759862666,13318.069122599998,420.34166576999996,54115.24218672001 2025-10-07,18:44:28.000,280,11046982,-795,0,1759862667,13318.163430939989,420.30642012000317,54114.83693376001 2025-10-07,18:44:29.000,280,11046992,-795,0,1759862668,13318.210585109999,420.250027080001,54114.82994664 2025-10-07,18:44:30.000,280,11046967,-795,0,1759862669,13318.32510237999,420.22887969000294,54114.86488224001 2025-10-07,18:44:31.000,280,11047008,-795,0,1759862670,13318.338574999994,420.11609360999864,54114.95571480001 2025-10-07,18:44:32.000,280,11047005,-795,0,1759862671,13318.33183869,420.01740579000034,54115.08847008 2025-10-07,18:44:33.000,280,11046976,-795,0,1759862672,13318.298157139994,419.8623249299999,54114.88584360001 2025-10-07,18:44:34.000,280,11046975,-795,0,1759862673,13318.33183869,419.72134232999815,54114.94872768 2025-10-07,18:44:35.000,280,11046985,-795,0,1759862674,13318.36552023999,419.57331060000433,54115.07449584001 2025-10-07,18:44:36.000,280,11046968,-795,0,1759862675,13318.378992859994,419.5169175600022,54114.80898528 2025-10-07,18:44:37.000,280,11046986,-795,0,1759862676,13318.42614702999,419.48872104000475,54114.80898528 2025-10-07,18:44:38.000,280,11046959,-795,0,1759862677,13318.419410719995,419.5451140799996,54114.76706256001 2025-10-07,18:44:39.000,280,11046995,-795,0,1759862678,13318.500246439995,419.72134232999815,54115.06750872 2025-10-07,18:44:40.000,280,11046981,-795,0,1759862679,13318.52719167999,419.7777353700003,54115.20725112 2025-10-07,18:44:41.000,280,11047008,-795,0,1759862680,13318.60802739999,419.73544059000415,54115.27712232 2025-10-07,18:44:42.000,280,11046968,-795,0,1759862681,13318.661917879996,419.65085103000456,54115.32603216 2025-10-07,18:44:43.000,280,11046999,-795,0,1759862682,13318.709072049991,419.5169175600022,54115.13737992 2025-10-07,18:44:44.000,280,11047030,-795,0,1759862683,13318.897688730001,419.39003321999917,54115.081482960006 2025-10-07,18:44:45.000,280,11046999,-795,0,1759862684,13319.025678619997,419.2208541,54115.17231552001 2025-10-07,18:44:46.000,280,11047011,-795,0,1759862685,13319.066096479997,419.1221662800017,54115.18628976 2025-10-07,18:44:47.000,280,11047007,-795,0,1759862686,13319.160404820002,418.9388889000038,54115.55660712001 2025-10-07,18:44:48.000,280,11046983,-795,0,1759862687,13319.301867329988,418.75561151999864,54115.47276168 2025-10-07,18:44:49.000,280,11047000,-795,0,1759862688,13319.328812569998,418.62167805000354,54115.40987760001 2025-10-07,18:44:50.000,280,11047026,-795,0,1759862689,13319.389439359999,418.5793832700001,54115.40987760001 2025-10-07,18:44:51.000,280,11046966,-795,0,1759862690,13319.48374769999,418.55118675000267,54115.40289048 2025-10-07,18:44:52.000,280,11046968,-795,0,1759862691,13319.52416555999,418.5441376200033,54115.298083680005 2025-10-07,18:44:53.000,280,11046926,-795,0,1759862692,13319.48374769999,418.55823588000203,54115.011611760005 2025-10-07,18:44:54.000,280,11046995,-795,0,1759862693,13319.537638179994,418.52299022999796,54115.19327688001 2025-10-07,18:44:55.000,280,11046973,-795,0,1759862694,13319.638682829995,418.4384006699984,54115.54962 2025-10-07,18:44:56.000,280,11046978,-795,0,1759862695,13319.66562806999,418.3820076300035,54115.54263288 2025-10-07,18:44:57.000,280,11047010,-795,0,1759862696,13319.65215545,418.2833198099979,54115.584555600006 2025-10-07,18:44:58.000,280,11046961,-795,0,1759862697,13319.63194652,418.21282851000433,54115.54962 2025-10-07,18:44:59.000,280,11046962,-795,0,1759862698,13319.699309619995,418.0718459100026,54115.374942 2025-10-07,18:45:00.000,280,11047028,-795,0,1759862699,13319.780145339995,418.0366002599985,54115.416864720006 2025-10-07,18:45:01.000,280,11046971,-795,0,1759862700,13319.820563199995,417.987256350003,54115.47276168 2025-10-07,18:45:02.000,280,11046963,-795,0,1759862701,13319.83403582,417.95201069999894,54115.40289048 2025-10-07,18:45:03.000,280,11047022,-795,0,1759862702,13319.78688164999,417.93086331000086,54115.465774560005 2025-10-07,18:45:04.000,280,11046962,-795,0,1759862703,13319.820563199995,417.9590598299983,54115.59852984 2025-10-07,18:45:05.000,280,11046976,-795,0,1759862704,13319.860981059996,418.0577476500039,54115.67538816001 2025-10-07,18:45:06.000,280,11047006,-795,0,1759862705,13319.93508047,418.1211898199981,54115.71032376 2025-10-07,18:45:07.000,280,11046998,-795,0,1759862706,13319.87445368,418.2198776400037,54115.32603216 2025-10-07,18:45:08.000,280,11046976,-795,0,1759862707,13319.87445368,418.29036894000456,54115.48673592001 2025-10-07,18:45:09.000,280,11046974,-795,0,1759862708,13319.921607849996,418.3820076300035,54115.50769728001 2025-10-07,18:45:10.000,280,11047022,-795,0,1759862709,13319.962025709996,418.41020415000094,54115.57756848001 2025-10-07,18:45:11.000,280,11046959,-795,0,1759862710,13319.89466261,418.47364632000244,54115.89198888001 2025-10-07,18:45:12.000,280,11046955,-795,0,1759862711,13319.820563199995,418.7485623899993,54115.88500176 2025-10-07,18:45:13.000,280,11046982,-795,0,1759862712,13319.66562806999,418.8261028199995,54115.65442680001 2025-10-07,18:45:14.000,280,11046963,-795,0,1759862713,13319.679100689995,418.75561151999864,54115.801156320005 2025-10-07,18:45:15.000,280,11047010,-795,0,1759862714,13319.719518549995,418.73446413000056,54115.6194912 2025-10-07,18:45:16.000,280,11046981,-795,0,1759862715,13319.79361796,418.8754467300023,54115.62647832001 2025-10-07,18:45:17.000,280,11047033,-795,0,1759862716,13319.759936409995,418.83315194999886,54115.57058136 2025-10-07,18:45:18.000,280,11046990,-795,0,1759862717,13319.69257331,418.9388889000038,54115.69634952001 2025-10-07,18:45:19.000,280,11046946,-795,0,1759862718,13319.66562806999,418.91774150999845,54115.79416920001 2025-10-07,18:45:20.000,280,11046985,-795,0,1759862719,13319.62521020999,418.9388889000038,54115.83609192 2025-10-07,18:45:21.000,280,11046997,-795,0,1759862720,13319.59152866,419.00938020000467,54115.91295024001 2025-10-07,18:45:22.000,280,11046987,-795,0,1759862721,13319.5511108,418.96708542000124,54115.91295024001 2025-10-07,18:45:23.000,280,11046970,-795,0,1759862722,13319.470275079999,418.8965941200004,54115.27013520001 2025-10-07,18:45:24.000,280,11046982,-795,0,1759862723,13319.578056039994,418.9247906399978,54115.6194912 2025-10-07,18:45:25.000,280,11046967,-795,0,1759862724,13319.497220319994,418.79790630000207,54115.52865864001 2025-10-07,18:45:26.000,280,11046945,-795,0,1759862725,13319.578056039994,418.7274150000012,54115.79416920001 2025-10-07,18:45:27.000,280,11046994,-795,0,1759862726,13319.60500127999,418.5934815299988,54115.9339116 2025-10-07,18:45:28.000,280,11046985,-795,0,1759862727,13319.57131973,418.5018428399999,54115.88500176 2025-10-07,18:45:29.000,280,11046996,-795,0,1759862728,13319.60500127999,418.38905676000286,54115.898976000004 2025-10-07,18:45:30.000,280,11046991,-795,0,1759862729,13319.68583699999,418.2974180700039,54115.94788584 2025-10-07,18:45:31.000,280,11046999,-795,0,1759862730,13319.598264969994,418.2974180700039,54115.633465440005 2025-10-07,18:45:32.000,280,11046984,-795,0,1759862731,13319.497220319994,418.3679093700048,54115.57756848001 2025-10-07,18:45:33.000,280,11047014,-795,0,1759862732,13319.416384599994,418.4172532800003,54115.465774560005 2025-10-07,18:45:34.000,280,11046981,-795,0,1759862733,13319.46353876999,418.47364632000244,54115.7592336 2025-10-07,18:45:35.000,280,11047027,-795,0,1759862734,13319.470275079999,418.4806954500018,54115.89198888001 2025-10-07,18:45:36.000,280,11047038,-795,0,1759862735,13319.497220319994,418.55118675000267,54115.89198888001 2025-10-07,18:45:37.000,280,11047004,-795,0,1759862736,13319.450066149999,418.55823588000203,54115.81513056 2025-10-07,18:45:38.000,280,11046974,-795,0,1759862737,13319.48374769999,418.55823588000203,54115.8291048 2025-10-07,18:45:39.000,280,11046993,-795,0,1759862738,13319.497220319994,418.53708849000395,54115.65442680001 2025-10-07,18:45:40.000,280,11046986,-795,0,1759862739,13319.52416555999,418.5159410999986,54115.731285120004 2025-10-07,18:45:41.000,280,11046980,-795,0,1759862740,13319.578056039994,418.42430240999965,54115.73827224 2025-10-07,18:45:42.000,280,11046989,-795,0,1759862741,13319.5511108,418.45249893000437,54116.05269264 2025-10-07,18:45:43.000,280,11046955,-795,0,1759862742,13319.477011389994,418.4384006699984,54115.8291048 2025-10-07,18:45:44.000,280,11046995,-795,0,1759862743,13319.510692939999,418.42430240999965,54115.919937360006 2025-10-07,18:45:45.000,280,11046993,-795,0,1759862744,13319.58479234999,418.44544979999773,54115.94089872001 2025-10-07,18:45:46.000,280,11046972,-795,0,1759862745,13319.638682829995,418.4595480600037,54115.78718208 2025-10-07,18:45:47.000,280,11046986,-795,0,1759862746,13319.63194652,418.47364632000244,54115.64743968 2025-10-07,18:45:48.000,280,11046984,-795,0,1759862747,13319.598264969994,418.53708849000395,54115.64743968 2025-10-07,18:45:49.000,280,11046970,-795,0,1759862748,13319.58479234999,418.55118675000267,54115.61250408 2025-10-07,18:45:50.000,280,11046958,-795,0,1759862749,13319.62521020999,418.55118675000267,54115.91295024001 2025-10-07,18:45:51.000,280,11046922,-795,0,1759862750,13319.638682829995,418.55118675000267,54115.850066160005 2025-10-07,18:45:52.000,280,11046973,-795,0,1759862751,13319.61173759,418.55823588000203,54115.79416920001 2025-10-07,18:45:53.000,280,11046985,-795,0,1759862752,13319.58479234999,418.55118675000267,54115.64045256 2025-10-07,18:45:54.000,280,11046986,-795,0,1759862753,13319.57131973,418.58643239999947,54115.40987760001 2025-10-07,18:45:55.000,280,11046954,-795,0,1759862754,13319.61173759,418.65692370000033,54115.48673592001 2025-10-07,18:45:56.000,280,11046919,-795,0,1759862755,13319.61173759,418.69921848000376,54115.40987760001 2025-10-07,18:45:57.000,280,11046979,-795,0,1759862756,13319.57131973,418.73446413000056,54115.34000640001 2025-10-07,18:45:58.000,280,11046959,-795,0,1759862757,13319.598264969994,418.8542993400042,54115.6194912 2025-10-07,18:45:59.000,280,11046950,-795,0,1759862758,13319.7532001,418.9247906399978,54115.64743968 2025-10-07,18:46:00.000,280,11046988,-795,0,1759862759,13319.67236438,419.0587241100002,54115.731285120004 2025-10-07,18:46:01.000,280,11046960,-795,0,1759862760,13319.618473899995,419.2490506200047,54115.78718208 2025-10-07,18:46:02.000,280,11046955,-795,0,1759862761,13319.61173759,419.3336401800043,54115.47276168 2025-10-07,18:46:03.000,280,11046976,-795,0,1759862762,13319.52416555999,419.4464262600013,54115.35398064 2025-10-07,18:46:04.000,280,11047008,-795,0,1759862763,13319.54437448999,419.5098684300028,54115.55660712001 2025-10-07,18:46:05.000,280,11046998,-795,0,1759862764,13319.578056039994,419.57331060000433,54115.67538816001 2025-10-07,18:46:06.000,280,11046969,-755,0,1759862765,13319.537638179994,419.63675276999857,54115.87102752001 2025-10-07,18:46:07.000,280,11046954,-795,0,1759862766,13319.50395662999,419.68609668000136,54115.79416920001 2025-10-07,18:46:08.000,280,11047020,-795,0,1759862767,13319.436593529994,419.74953885000286,54115.633465440005 2025-10-07,18:46:09.000,280,11046981,-795,0,1759862768,13319.295131019993,419.7777353700003,54115.50071016 2025-10-07,18:46:10.000,280,11046971,-795,0,1759862769,13319.227767919998,419.679047550002,54115.249173840006 2025-10-07,18:46:11.000,280,11046970,-795,0,1759862770,13319.402911979989,419.57331060000433,54115.35398064 2025-10-07,18:46:12.000,280,11046992,-795,0,1759862771,13319.58479234999,419.50281930000347,54115.40289048 2025-10-07,18:46:13.000,280,11046988,-795,0,1759862772,13319.64541913999,419.552163209999,54115.33301928 2025-10-07,18:46:14.000,280,11046944,-795,0,1759862773,13319.83403582,419.6156053800005,54115.57756848001 2025-10-07,18:46:15.000,280,11046928,-795,0,1759862774,13319.962025709996,419.6649492900033,54115.65442680001 2025-10-07,18:46:16.000,280,11047002,-795,0,1759862775,13319.97549833,419.7001949400001,54115.67538816001 2025-10-07,18:46:17.000,280,11046996,-795,0,1759862776,13320.002443569996,419.8411775400018,54115.71032376 2025-10-07,18:46:18.000,280,11046996,-795,0,1759862777,13319.962025709996,419.8623249299999,54115.249173840006 2025-10-07,18:46:19.000,280,11047008,-795,0,1759862778,13319.995707260001,419.91871797000204,54115.28410944 2025-10-07,18:46:20.000,280,11046980,-795,0,1759862779,13320.090015599992,419.9257671000014,54115.40987760001 2025-10-07,18:46:21.000,280,11047001,-795,0,1759862780,13320.177587630002,419.9046197100033,54115.64045256 2025-10-07,18:46:22.000,280,11047007,-795,0,1759862781,13320.150642389992,419.8552758000005,54115.64743968 2025-10-07,18:46:23.000,280,11046913,-795,0,1759862782,13320.083279289996,419.80593188999774,54115.395903360004 2025-10-07,18:46:24.000,280,11046960,-795,0,1759862783,13320.143906079997,419.8270792800031,54115.514684400005 2025-10-07,18:46:25.000,280,11046942,-795,0,1759862784,13320.170851319992,419.8552758000005,54115.34000640001 2025-10-07,18:46:26.000,280,11046982,-795,0,1759862785,13320.096751910001,419.791833629999,54115.130392800005 2025-10-07,18:46:27.000,280,11047021,-795,0,1759862786,13320.116960840001,419.72134232999815,54115.18628976 2025-10-07,18:46:28.000,280,11047002,-795,0,1759862787,13320.184323939997,419.7001949400001,54115.19327688001 2025-10-07,18:46:29.000,280,11046999,-795,0,1759862788,13320.238214420002,419.70724406999943,54115.52865864001 2025-10-07,18:46:30.000,280,11047005,-795,0,1759862789,13320.231478109992,419.8270792800031,54115.43083896 2025-10-07,18:46:31.000,280,11046974,-795,0,1759862790,13320.244950729997,420.0456023099978,54115.4448132 2025-10-07,18:46:32.000,280,11046984,-795,0,1759862791,13320.244950729997,420.2147814300042,54115.4448132 2025-10-07,18:46:33.000,280,11046995,-795,0,1759862792,13320.218005490002,420.27822359999846,54115.2351996 2025-10-07,18:46:34.000,280,11046970,-795,0,1759862793,13320.332522759993,420.2711744699991,54115.13737992 2025-10-07,18:46:35.000,280,11046975,-795,0,1759862794,13320.440303719988,420.2711744699991,54115.31205792 2025-10-07,18:46:36.000,280,11047015,-795,0,1759862795,13320.548084679998,420.2852727299978,54115.374942 2025-10-07,18:46:37.000,280,11046981,-795,0,1759862796,13320.628920399999,420.2218305600036,54115.64743968 2025-10-07,18:46:38.000,280,11047000,-795,0,1759862797,13320.649129329999,420.14429013000336,54115.60551696001 2025-10-07,18:46:39.000,280,11046988,-795,0,1759862798,13320.750173979999,420.0385531799984,54115.66141392 2025-10-07,18:46:40.000,280,11046954,-795,0,1759862799,13320.817537079995,420.0033075300016,54115.6194912 2025-10-07,18:46:41.000,280,11046983,-795,0,1759862800,13320.96573589999,419.91871797000204,54115.34000640001 2025-10-07,18:46:42.000,280,11046967,-795,0,1759862801,13321.039835309995,419.83412841000245,54115.2351996 2025-10-07,18:46:43.000,280,11046961,-795,0,1759862802,13321.02636268999,419.89757058000396,54115.08847008 2025-10-07,18:46:44.000,280,11046984,-795,0,1759862803,13320.92531803999,420.0456023099978,54115.20725112 2025-10-07,18:46:45.000,280,11047025,-795,0,1759862804,13320.979208519995,420.2147814300042,54115.66840104 2025-10-07,18:46:46.000,280,11046934,-795,0,1759862805,13321.02636268999,420.2852727299978,54115.73827224 2025-10-07,18:46:47.000,280,11046926,-795,0,1759862806,13321.09372579,420.26412533999974,54115.6893624 2025-10-07,18:46:48.000,280,11046969,-795,0,1759862807,13321.11393472,420.27822359999846,54115.64045256 2025-10-07,18:46:49.000,280,11047036,-795,0,1759862808,13321.241924609996,420.2570762100004,54115.43083896 2025-10-07,18:46:50.000,280,11046948,-795,0,1759862809,13321.316024020001,420.2993709900038,54115.49372304 2025-10-07,18:46:51.000,280,11047026,-795,0,1759862810,13321.383387119997,420.3557640299987,54115.57756848001 2025-10-07,18:46:52.000,280,11046995,-795,0,1759862811,13321.491168079992,420.37691142000403,54115.79416920001 2025-10-07,18:46:53.000,280,11046994,-795,0,1759862812,13321.470959149992,420.34166576999996,54115.71731088 2025-10-07,18:46:54.000,280,11047004,-795,0,1759862813,13321.639366900003,420.27822359999846,54115.9339116 2025-10-07,18:46:55.000,280,11046964,-795,0,1759862814,13321.652839519993,420.24297795000166,54116.01076992001 2025-10-07,18:46:56.000,280,11046965,-795,0,1759862815,13321.659575829988,420.24297795000166,54116.02474416 2025-10-07,18:46:57.000,280,11046997,-795,0,1759862816,13321.632630589993,420.20773230000486,54115.752246480006 2025-10-07,18:46:58.000,280,11046971,-795,0,1759862817,13321.679784759988,420.24297795000166,54115.70333664001 2025-10-07,18:46:59.000,280,11046981,-795,0,1759862818,13321.659575829988,420.22887969000294,54115.731285120004 2025-10-07,18:47:00.000,280,11047002,-795,0,1759862819,13321.666312139998,420.22887969000294,54115.90596312 2025-10-07,18:47:01.000,280,11046998,-795,0,1759862820,13321.774093099993,420.20068316999823,54116.136538080005 2025-10-07,18:47:02.000,280,11046979,-795,0,1759862821,13321.881874059989,420.137241000004,54116.12955096001 2025-10-07,18:47:03.000,280,11046959,-795,0,1759862822,13321.801038339989,420.05970057000377,54115.90596312 2025-10-07,18:47:04.000,280,11046960,-795,0,1759862823,13321.875137749994,420.123142739998,54116.04570552 2025-10-07,18:47:05.000,280,11046996,-795,0,1759862824,13321.895346679994,420.17953578000015,54115.752246480006 2025-10-07,18:47:06.000,280,11046985,-795,0,1759862825,13321.96270977999,420.17953578000015,54115.88500176 2025-10-07,18:47:07.000,280,11046978,-795,0,1759862826,13322.02333656999,420.24297795000166,54115.86404040001 2025-10-07,18:47:08.000,280,11046971,-795,0,1759862827,13322.02333656999,420.32756751000124,54116.09461536 2025-10-07,18:47:09.000,280,11046986,-795,0,1759862828,13322.13111753,420.3205183800019,54116.19942216001 2025-10-07,18:47:10.000,280,11046971,-795,0,1759862829,13322.178271699995,420.29232186000445,54116.34615168001 2025-10-07,18:47:11.000,280,11046942,-795,0,1759862830,13322.17153539,420.2852727299978,54116.32519032001 2025-10-07,18:47:12.000,280,11046958,-795,0,1759862831,13322.20521693999,420.2218305600036,54116.234357760004 2025-10-07,18:47:13.000,280,11046983,-795,0,1759862832,13322.15132646,420.14429013000336,54115.76622072 2025-10-07,18:47:14.000,280,11047028,-795,0,1759862833,13322.15132646,420.1583883900021,54115.94089872001 2025-10-07,18:47:15.000,280,11046998,-795,0,1759862834,13322.299525279996,420.137241000004,54116.0037828 2025-10-07,18:47:16.000,280,11046955,-795,0,1759862835,13322.3129979,420.123142739998,54116.42999712 2025-10-07,18:47:17.000,280,11046969,-795,0,1759862836,13322.37362469,420.0737988300025,54116.33217744 2025-10-07,18:47:18.000,280,11046973,-795,0,1759862837,13322.3129979,420.0878970900012,54116.255319120006 2025-10-07,18:47:19.000,280,11046965,-795,0,1759862838,13322.35341576,420.1583883900021,54116.31121608 2025-10-07,18:47:20.000,280,11047011,-795,0,1759862839,13322.39383362,420.20068316999823,54116.08064112001 2025-10-07,18:47:21.000,280,11046990,-795,0,1759862840,13322.488141959991,420.26412533999974,54115.96186008001 2025-10-07,18:47:22.000,280,11046992,-795,0,1759862841,13322.488141959991,420.30642012000317,54115.87801464 2025-10-07,18:47:23.000,280,11046978,-795,0,1759862842,13322.41404255,420.3557640299987,54115.71032376 2025-10-07,18:47:24.000,280,11046973,-795,0,1759862843,13322.521823509996,420.36281315999804,54116.27628048001 2025-10-07,18:47:25.000,280,11046995,-795,0,1759862844,13322.589186609992,420.37691142000403,54116.3880744 2025-10-07,18:47:26.000,280,11046963,-795,0,1759862845,13322.676758640002,420.36281315999804,54116.42999712 2025-10-07,18:47:27.000,280,11046988,-795,0,1759862846,13322.589186609992,420.36281315999804,54116.36012592 2025-10-07,18:47:28.000,280,11046989,-795,0,1759862847,13322.676758640002,420.29232186000445,54115.91295024001 2025-10-07,18:47:29.000,280,11047010,-795,0,1759862848,13322.804748529998,420.27822359999846,54116.0037828 2025-10-07,18:47:30.000,280,11046980,-795,0,1759862849,13322.838430080003,420.2993709900038,54116.11557672 2025-10-07,18:47:31.000,280,11046987,-795,0,1759862850,13322.979892589989,420.37691142000403,54116.11557672 2025-10-07,18:47:32.000,280,11046986,-795,0,1759862851,13322.932738419993,420.4333044599989,54116.41602288001 2025-10-07,18:47:33.000,280,11046993,-795,0,1759862852,13322.851902699993,420.6588766200002,54116.304228960005 2025-10-07,18:47:34.000,280,11046989,-795,0,1759862853,13322.986628899998,420.79985922000196,54116.42999712 2025-10-07,18:47:35.000,280,11046977,-795,0,1759862854,13323.047255689999,420.7646135699979,54116.402048640004 2025-10-07,18:47:36.000,280,11046957,-795,0,1759862855,13323.114618789994,420.75756443999853,54116.22038352 2025-10-07,18:47:37.000,280,11047015,-795,0,1759862856,13323.148300339999,420.7434661799998,54116.185447920005 2025-10-07,18:47:38.000,280,11046958,-795,0,1759862857,13323.24260867999,420.7928100900026,54116.19243504 2025-10-07,18:47:39.000,280,11047010,-795,0,1759862858,13323.296499159995,420.75756443999853,54116.19942216001 2025-10-07,18:47:40.000,280,11046974,-795,0,1759862859,13323.35038964,420.72231879000174,54116.48589408 2025-10-07,18:47:41.000,280,11047014,-795,0,1759862860,13323.42448904999,420.6024835799981,54116.471919840005 2025-10-07,18:47:42.000,280,11046966,-795,0,1759862861,13323.26955392,420.5319922800045,54116.50685544 2025-10-07,18:47:43.000,280,11046957,-795,0,1759862862,13322.993365209993,420.65182749000087,54116.26230624 2025-10-07,18:47:44.000,280,11047012,-795,0,1759862863,13322.892320559993,420.83510486999876,54116.1435252 2025-10-07,18:47:45.000,280,11046991,-795,0,1759862864,13322.966419969998,421.08182441999816,54116.10858960001 2025-10-07,18:47:46.000,280,11047006,-795,0,1759862865,13323.074200929994,421.1875613700031,54116.26230624 2025-10-07,18:47:47.000,280,11046987,-795,0,1759862866,13323.155036649994,421.32854397000483,54116.38108728 2025-10-07,18:47:48.000,280,11047023,-795,0,1759862867,13323.128091409999,421.4342809200025,54116.69550768 2025-10-07,18:47:49.000,280,11046978,-795,0,1759862868,13323.20219081999,421.5964109100023,54116.67454632 2025-10-07,18:47:50.000,280,11046966,-795,0,1759862869,13323.20219081999,421.65280395000445,54116.82127584 2025-10-07,18:47:51.000,280,11046944,-795,0,1759862870,13323.256081299995,421.6669022100032,54116.75140464001 2025-10-07,18:47:52.000,280,11046998,-795,0,1759862871,13323.20219081999,421.6669022100032,54116.569739520004 2025-10-07,18:47:53.000,280,11047018,-795,0,1759862872,13323.148300339999,421.7444426400034,54116.36012592 2025-10-07,18:47:54.000,280,11046959,-795,0,1759862873,13323.033783069994,422.0405060999983,54116.48589408 2025-10-07,18:47:55.000,280,11047010,-795,0,1759862874,13323.027046759998,422.13214479000453,54116.639610720005 2025-10-07,18:47:56.000,280,11046975,-795,0,1759862875,13323.107882479999,422.1391939200039,54116.89114704 2025-10-07,18:47:57.000,280,11047001,-795,0,1759862876,13323.14156402999,422.1250956599979,54116.82127584 2025-10-07,18:47:58.000,280,11046946,-795,0,1759862877,13323.16177295999,422.0898500100011,54116.82127584 2025-10-07,18:47:59.000,280,11046927,-795,0,1759862878,13323.12135509999,421.98411306000344,54116.597688 2025-10-07,18:48:00.000,280,11046961,-795,0,1759862879,13323.114618789994,421.8783761099985,54116.34615168001 2025-10-07,18:48:01.000,280,11046979,-795,0,1759862880,13323.134827719994,421.829032200003,54116.32519032001 2025-10-07,18:48:02.000,280,11046995,-795,0,1759862881,13323.134827719994,421.7585409000021,54116.45095848 2025-10-07,18:48:03.000,280,11046963,-795,0,1759862882,13322.973156279993,421.7162461199987,54116.34615168001 2025-10-07,18:48:04.000,280,11046989,-795,0,1759862883,13323.24260867999,421.68804960000125,54116.65358496 2025-10-07,18:48:05.000,280,11046987,-795,0,1759862884,13323.33018071,421.68804960000125,54116.71646904 2025-10-07,18:48:06.000,280,11046946,-795,0,1759862885,13323.30997178,421.70214785999997,54116.75140464001 2025-10-07,18:48:07.000,280,11047004,-795,0,1759862886,13323.35038964,421.6316565599991,54116.53480392001 2025-10-07,18:48:08.000,280,11047031,-795,0,1759862887,13323.34365332999,421.5752635200042,54116.2832676 2025-10-07,18:48:09.000,280,11047030,-795,0,1759862888,13323.35038964,421.60346004000166,54116.26230624 2025-10-07,18:48:10.000,280,11047000,-795,0,1759862889,13323.34365332999,421.5752635200042,54116.33916456 2025-10-07,18:48:11.000,280,11047000,-795,0,1759862890,13323.40428011999,421.5752635200042,54116.67454632 2025-10-07,18:48:12.000,280,11046974,-795,0,1759862891,13323.44469797999,421.56116525999823,54116.71646904 2025-10-07,18:48:13.000,280,11046986,-795,0,1759862892,13323.26281760999,421.56821439000487,54116.34615168001 2025-10-07,18:48:14.000,280,11046982,-795,0,1759862893,13323.26955392,421.54001787000016,54116.423010000006 2025-10-07,18:48:15.000,280,11046958,-795,0,1759862894,13323.22239974999,421.5541161299989,54116.11557672 2025-10-07,18:48:16.000,280,11047016,-795,0,1759862895,13323.134827719994,421.5118213500027,54116.0037828 2025-10-07,18:48:17.000,280,11046964,-795,0,1759862896,13323.094409859994,421.50477222000336,54115.92692448 2025-10-07,18:48:18.000,280,11046959,-795,0,1759862897,13323.074200929994,421.50477222000336,54116.03173128001 2025-10-07,18:48:19.000,280,11046984,-795,0,1759862898,13323.020310449989,421.60346004000166,54116.15749944001 2025-10-07,18:48:20.000,280,11046998,-795,0,1759862899,13323.074200929994,421.52591961000144,54116.39506152001 2025-10-07,18:48:21.000,280,11046997,-795,0,1759862900,13323.060728309989,421.5329687400008,54116.37410016001 2025-10-07,18:48:22.000,280,11046947,-795,0,1759862901,13323.094409859994,421.46247743999993,54116.43698424 2025-10-07,18:48:23.000,280,11046990,-795,0,1759862902,13323.074200929994,421.3355931000042,54115.84307904001 2025-10-07,18:48:24.000,280,11047021,-795,0,1759862903,13323.18198188999,421.152315719999,54115.95487296 2025-10-07,18:48:25.000,280,11046993,-795,0,1759862904,13323.276290229995,420.9619892100018,54115.87102752001 2025-10-07,18:48:26.000,280,11047012,-795,0,1759862905,13323.256081299995,420.7928100900026,54116.1435252 2025-10-07,18:48:27.000,280,11046997,-795,0,1759862906,13323.148300339999,420.7787118300039,54116.3880744 2025-10-07,18:48:28.000,280,11047035,-795,0,1759862907,13323.020310449989,420.72231879000174,54116.423010000006 2025-10-07,18:48:29.000,280,11046970,-795,0,1759862908,13323.12135509999,420.6941222700043,54116.32519032001 2025-10-07,18:48:30.000,280,11046951,-795,0,1759862909,13323.074200929994,420.65182749000087,54116.27628048001 2025-10-07,18:48:31.000,280,11046908,-795,0,1759862910,13323.12135509999,420.5954344499987,54116.08064112001 2025-10-07,18:48:32.000,280,11046991,-795,0,1759862911,13323.087673549999,420.6306801000028,54116.017757040005 2025-10-07,18:48:33.000,280,11046995,-795,0,1759862912,13323.080937239989,420.62363097000343,54115.801156320005 2025-10-07,18:48:34.000,280,11046968,-795,0,1759862913,13323.053991999994,420.58133619,54116.16448656 2025-10-07,18:48:35.000,280,11046994,-795,0,1759862914,13323.114618789994,420.58133619,54116.26230624 2025-10-07,18:48:36.000,280,11047012,-795,0,1759862915,13323.107882479999,420.4615009800036,54116.27628048001 2025-10-07,18:48:37.000,280,11046959,-795,0,1759862916,13323.053991999994,420.40510794000147,54116.17147368 2025-10-07,18:48:38.000,280,11046969,-795,0,1759862917,13323.027046759998,420.2359288200023,54116.0037828 2025-10-07,18:48:39.000,280,11046946,-795,0,1759862918,13322.939474729988,420.13019187000464,54115.67538816001 2025-10-07,18:48:40.000,280,11046930,-795,0,1759862919,13322.912529489993,419.9892092700029,54115.752246480006 2025-10-07,18:48:41.000,280,11047000,-795,0,1759862920,13322.838430080003,419.89757058000396,54115.633465440005 2025-10-07,18:48:42.000,280,11047015,-795,0,1759862921,13322.777803290002,419.9680618800048,54116.0037828 2025-10-07,18:48:43.000,280,11046967,-795,0,1759862922,13322.676758640002,420.0033075300016,54115.76622072 2025-10-07,18:48:44.000,280,11047011,-795,0,1759862923,13322.764330669997,419.93281623000075,54115.97583432 2025-10-07,18:48:45.000,280,11047016,-795,0,1759862924,13322.723912809997,419.8623249299999,54115.78718208 2025-10-07,18:48:46.000,280,11046955,-795,0,1759862925,13322.777803290002,419.82003015000373,54115.8291048 2025-10-07,18:48:47.000,280,11047029,-795,0,1759862926,13322.683494949997,419.7142931999988,54115.514684400005 2025-10-07,18:48:48.000,280,11046942,-795,0,1759862927,13322.730649119992,419.6579001600039,54115.584555600006 2025-10-07,18:48:49.000,280,11046999,-795,0,1759862928,13322.717176500002,419.6931458100007,54115.55660712001 2025-10-07,18:48:50.000,280,11047003,-795,0,1759862929,13322.744121739997,419.7636371100016,54115.919937360006 2025-10-07,18:48:51.000,280,11046993,-795,0,1759862930,13322.717176500002,419.9892092700029,54115.94788584 2025-10-07,18:48:52.000,280,11046997,-795,0,1759862931,13322.771066979993,419.9469144899995,54115.919937360006 2025-10-07,18:48:53.000,280,11047024,-795,0,1759862932,13322.656549710002,419.89757058000396,54115.71032376 2025-10-07,18:48:54.000,280,11046951,-795,0,1759862933,13322.744121739997,419.7777353700003,54115.514684400005 2025-10-07,18:48:55.000,280,11046962,-795,0,1759862934,13322.710440189992,419.7424897200035,54115.53564576001 2025-10-07,18:48:56.000,280,11047005,-795,0,1759862935,13322.777803290002,419.67199842000264,54115.42385184 2025-10-07,18:48:57.000,280,11047001,-795,0,1759862936,13322.717176500002,419.6649492900033,54115.43083896 2025-10-07,18:48:58.000,280,11047009,-795,0,1759862937,13322.616131850002,419.63675276999857,54115.57058136 2025-10-07,18:48:59.000,280,11047002,-795,0,1759862938,13322.555505060001,419.6156053800005,54115.54962 2025-10-07,18:49:00.000,280,11046981,-795,0,1759862939,13322.629604469992,419.53806495000026,54115.64045256 2025-10-07,18:49:01.000,280,11046980,-795,0,1759862940,13322.562241369997,419.42527887000324,54115.61250408 2025-10-07,18:49:02.000,280,11046948,-795,0,1759862941,13322.528559819992,419.3195419199983,54115.24218672001 2025-10-07,18:49:03.000,280,11046981,-795,0,1759862942,13322.339943139996,419.25609975000407,54115.08847008 2025-10-07,18:49:04.000,280,11046992,-795,0,1759862943,13322.427515169991,419.1574119299985,54115.10943144 2025-10-07,18:49:05.000,280,11047004,-795,0,1759862944,13322.339943139996,419.0728223699989,54115.0954572 2025-10-07,18:49:06.000,280,11047012,-795,0,1759862945,13322.29278897,418.98118367999996,54115.35398064 2025-10-07,18:49:07.000,280,11046982,-795,0,1759862946,13322.198480629995,418.8542993400042,54115.36795488001 2025-10-07,18:49:08.000,280,11046992,-795,0,1759862947,13322.1109086,418.762660649998,54115.29109656001 2025-10-07,18:49:09.000,280,11046999,-795,0,1759862948,13322.06375442999,418.6639728299997,54115.20725112 2025-10-07,18:49:10.000,280,11046969,-795,0,1759862949,13322.09069967,418.5300393600046,54114.94872768 2025-10-07,18:49:11.000,280,11046965,-795,0,1759862950,13322.016600259994,418.4665971900031,54114.97667616 2025-10-07,18:49:12.000,280,11046996,-795,0,1759862951,13322.02333656999,418.3679093700048,54114.892830720004 2025-10-07,18:49:13.000,280,11046990,-795,0,1759862952,13321.96270977999,418.36086023999815,54114.90680496001 2025-10-07,18:49:14.000,280,11046995,-795,0,1759862953,13322.00312763999,418.29036894000456,54115.060521600004 2025-10-07,18:49:15.000,280,11046951,-795,0,1759862954,13321.98965502,418.24102503000177,54115.0954572 2025-10-07,18:49:16.000,280,11046965,-795,0,1759862955,13321.96270977999,418.17758286000026,54115.12340568001 2025-10-07,18:49:17.000,280,11046990,-795,0,1759862956,13321.875137749994,418.11414068999875,54115.10943144 2025-10-07,18:49:18.000,280,11046988,-795,0,1759862957,13321.888610369999,418.06479678000323,54114.75308832 2025-10-07,18:49:19.000,280,11046935,-795,0,1759862958,13321.801038339989,418.0366002599985,54114.6412944 2025-10-07,18:49:20.000,280,11046976,-795,0,1759862959,13321.780829409989,417.95201069999894,54114.6063588 2025-10-07,18:49:21.000,280,11046991,-795,0,1759862960,13321.733675239993,417.99430548000237,54114.82994664 2025-10-07,18:49:22.000,280,11046996,-795,0,1759862961,13321.693257379993,417.9097159200028,54114.850908 2025-10-07,18:49:23.000,280,11046968,-795,0,1759862962,13321.585476419998,417.89561766000406,54114.78802392001 2025-10-07,18:49:24.000,280,11046988,-795,0,1759862963,13321.646103209998,417.86742113999935,54114.83693376001 2025-10-07,18:49:25.000,280,11046995,-795,0,1759862964,13321.686521069998,417.8744702699987,54114.87186936 2025-10-07,18:49:26.000,280,11046948,-795,0,1759862965,13321.679784759988,417.8744702699987,54114.55046184001 2025-10-07,18:49:27.000,280,11047032,-795,0,1759862966,13321.625894279998,417.86037201,54114.508539120005 2025-10-07,18:49:28.000,280,11047029,-795,0,1759862967,13321.572003799993,417.8462737500013,54114.35482248001 2025-10-07,18:49:29.000,280,11046954,-795,0,1759862968,13321.464222839997,417.8392246200019,54114.59238456 2025-10-07,18:49:30.000,280,11046984,-795,0,1759862969,13321.484431769997,417.81807723000384,54114.68321712 2025-10-07,18:49:31.000,280,11046990,-795,0,1759862970,13321.511377009992,417.75463506000233,54114.7111656 2025-10-07,18:49:32.000,280,11046995,-795,0,1759862971,13321.457486530002,417.655947240004,54114.69020424001 2025-10-07,18:49:34.000,280,11046934,-795,0,1759862973,13321.289078779992,417.53611203000037,54114.31289976001 2025-10-07,18:49:35.000,280,11046980,-795,0,1759862974,13321.282342469996,417.5149646400023,54114.31988688 2025-10-07,18:49:36.000,280,11046978,-795,0,1759862975,13321.282342469996,417.50791551000293,54114.2570028 2025-10-07,18:49:37.000,280,11047010,-795,0,1759862976,13321.235188300001,417.55725941999845,54114.410719440006 2025-10-07,18:49:38.000,280,11047011,-795,0,1759862977,13321.241924609996,417.5502102899991,54114.45264216001 2025-10-07,18:49:39.000,280,11046994,-795,0,1759862978,13321.17456151,417.55725941999845,54114.36879672 2025-10-07,18:49:40.000,280,11047005,-795,0,1759862979,13321.228451989991,417.5995542000019,54114.459629280005 2025-10-07,18:49:41.000,280,11046997,-795,0,1759862980,13321.262133539996,417.60660333000124,54114.54347472 2025-10-07,18:49:42.000,280,11047013,-795,0,1759862981,13321.228451989991,417.70529114999954,54114.124247520005 2025-10-07,18:49:43.000,280,11046988,-795,0,1759862982,13321.06678054999,417.96610895999765,54114.06835056001 2025-10-07,18:49:44.000,280,11047009,-755,0,1759862983,13321.033099,418.0366002599985,54113.907646800006 2025-10-07,18:49:45.000,280,11046987,-795,0,1759862984,13321.039835309995,418.0577476500039,54114.10328616 2025-10-07,18:49:46.000,280,11046967,-795,0,1759862985,13321.019626379995,418.0718459100026,54114.18014448 2025-10-07,18:49:47.000,280,11046946,-795,0,1759862986,13320.98594482999,418.1352880800041,54114.27097704 2025-10-07,18:49:48.000,280,11047007,-795,0,1759862987,13320.97247221,418.12823895000474,54114.243028560006 2025-10-07,18:49:49.000,280,11046963,-715,0,1759862988,13320.938790659995,418.19873024999833,54114.291938400005 2025-10-07,18:49:50.000,280,11046994,-795,0,1759862989,13320.918581729995,418.27627067999856,54113.886685440004 2025-10-07,18:49:51.000,280,11046987,-795,0,1759862990,13320.92531803999,418.32561459000135,54113.87969832001 2025-10-07,18:49:52.000,280,11046984,-795,0,1759862991,13320.979208519995,418.2833198099979,54113.85174984001 2025-10-07,18:49:53.000,280,11047003,-795,0,1759862992,13320.91184542,418.3538111099988,54113.98450512 2025-10-07,18:49:54.000,280,11046997,-795,0,1759862993,13320.85121863,418.32561459000135,54113.99149224 2025-10-07,18:49:55.000,280,11046985,-795,0,1759862994,13320.80406445999,418.3538111099988,54114.08931192 2025-10-07,18:49:56.000,280,11046963,-795,0,1759862995,13320.797328149994,418.3467619799994,54114.16617024001 2025-10-07,18:49:57.000,280,11047021,-795,0,1759862996,13320.80406445999,418.32561459000135,54114.16617024001 2025-10-07,18:49:58.000,280,11046988,-795,0,1759862997,13320.797328149994,418.29036894000456,54113.83078848001 2025-10-07,18:49:59.000,280,11046986,-795,0,1759862998,13320.662601949989,418.19873024999833,54113.71200744001 2025-10-07,18:50:00.000,280,11047006,-795,0,1759862999,13320.676074569994,418.17758286000026,54113.66309760001 2025-10-07,18:50:01.000,280,11046983,-795,0,1759863000,13320.669338259999,418.191681119999,54113.78187864001 2025-10-07,18:50:02.000,280,11046992,-795,0,1759863001,13320.72322873999,418.24102503000177,54114.04738920001 2025-10-07,18:50:03.000,280,11046991,-795,0,1759863002,13320.655865639994,418.27627067999856,54113.956556640005 2025-10-07,18:50:04.000,280,11047021,-795,0,1759863003,13320.568293609998,418.31151633000263,54113.8727112 2025-10-07,18:50:05.000,280,11046974,-795,0,1759863004,13320.548084679998,418.53708849000395,54113.94956952001 2025-10-07,18:50:06.000,280,11047017,-795,0,1759863005,13320.575029919994,418.5159410999986,54113.7679044 2025-10-07,18:50:07.000,280,11046953,-795,0,1759863006,13320.595238849994,418.41020415000094,54113.67707184 2025-10-07,18:50:08.000,280,11047003,-795,0,1759863007,13320.608711469999,418.3961058900022,54113.739955920006 2025-10-07,18:50:09.000,280,11047009,-795,0,1759863008,13320.608711469999,418.29036894000456,54113.66309760001 2025-10-07,18:50:10.000,280,11047001,-795,0,1759863009,13320.642393019989,418.26217241999984,54113.907646800006 2025-10-07,18:50:11.000,280,11046989,-795,0,1759863010,13320.689547189999,418.19873024999833,54114.04040208 2025-10-07,18:50:12.000,280,11047002,-795,0,1759863011,13320.649129329999,418.1846319899996,54113.98450512 2025-10-07,18:50:13.000,280,11046973,-795,0,1759863012,13320.575029919994,418.1493863400028,54113.96354376 2025-10-07,18:50:14.000,280,11046994,-795,0,1759863013,13320.393149549993,418.0859441700013,54113.334702960005 2025-10-07,18:50:15.000,280,11047022,-795,0,1759863014,13320.352731689993,418.17758286000026,54113.47444536001 2025-10-07,18:50:16.000,280,11046954,-795,0,1759863015,13320.265159659997,418.26217241999984,54113.46745824 2025-10-07,18:50:17.000,280,11047011,-795,0,1759863016,13320.244950729997,418.3326637200007,54113.48143248 2025-10-07,18:50:18.000,280,11047003,-795,0,1759863017,13320.238214420002,418.3961058900022,54113.83078848001 2025-10-07,18:50:19.000,280,11047007,-795,0,1759863018,13320.184323939997,418.4384006699984,54113.72598168 2025-10-07,18:50:20.000,280,11047008,-795,0,1759863019,13320.130433459992,418.5441376200033,54113.60720064 2025-10-07,18:50:21.000,280,11046974,-795,0,1759863020,13320.157378700002,418.4806954500018,54113.79585288 2025-10-07,18:50:22.000,280,11046915,-795,0,1759863021,13320.063070359996,418.5159410999986,54113.4884196 2025-10-07,18:50:23.000,280,11046996,-795,0,1759863022,13320.056334050001,418.4806954500018,54113.51636808001 2025-10-07,18:50:24.000,280,11047006,-795,0,1759863023,13319.962025709996,418.4172532800003,54113.285793120005 2025-10-07,18:50:25.000,280,11046977,-795,0,1759863024,13319.948553089991,418.4172532800003,54113.34169008 2025-10-07,18:50:26.000,280,11047019,-795,0,1759863025,13319.91487154,418.4172532800003,54113.621174880005 2025-10-07,18:50:27.000,280,11047017,-795,0,1759863026,13319.91487154,418.431351539999,54113.57925216 2025-10-07,18:50:28.000,280,11047010,-795,0,1759863027,13320.036125120001,418.4595480600037,54113.67707184 2025-10-07,18:50:29.000,280,11047008,-795,0,1759863028,13320.063070359996,418.5300393600046,54113.60021352 2025-10-07,18:50:30.000,280,11047034,-795,0,1759863029,13319.91487154,418.7485623899993,54113.25085752 2025-10-07,18:50:31.000,280,11046990,-795,0,1759863030,13319.66562806999,418.86839760000294,54113.20893480001 2025-10-07,18:50:32.000,280,11046995,-795,0,1759863031,13319.598264969994,418.88249586000165,54113.19496056 2025-10-07,18:50:33.000,280,11046961,-795,0,1759863032,13319.456802459994,418.9247906399978,54113.15303784 2025-10-07,18:50:34.000,280,11047001,-795,0,1759863033,13319.396175669994,418.93183977000444,54113.49540672001 2025-10-07,18:50:35.000,280,11047015,-795,0,1759863034,13319.382703049989,418.9741345500006,54113.57925216 2025-10-07,18:50:36.000,280,11046982,-795,0,1759863035,13319.355757809994,419.01642933000403,54113.6980332 2025-10-07,18:50:37.000,280,11046995,-795,0,1759863036,13319.328812569998,419.0587241100002,54113.64213624001 2025-10-07,18:50:38.000,280,11046991,-795,0,1759863037,13319.335548879993,419.0234784600034,54113.37662568001 2025-10-07,18:50:39.000,280,11047014,-795,0,1759863038,13319.207558989998,419.0587241100002,54113.26483176 2025-10-07,18:50:40.000,280,11047022,-795,0,1759863039,13319.113250649993,419.14331366999977,54113.18098632001 2025-10-07,18:50:41.000,280,11047016,-795,0,1759863040,13319.012205999992,419.2067558400013,54113.14605072 2025-10-07,18:50:42.000,280,11046995,-795,0,1759863041,13318.965051829997,419.2067558400013,54113.4884196 2025-10-07,18:50:43.000,280,11046962,-795,0,1759863042,13318.897688730001,419.17855932000384,54113.51636808001 2025-10-07,18:50:44.000,280,11046978,-795,0,1759863043,13318.709072049991,419.14331366999977,54113.334702960005 2025-10-07,18:50:45.000,280,11047017,-795,0,1759863044,13318.65518157,419.0516749800008,54113.41156128 2025-10-07,18:50:46.000,280,11046995,-795,0,1759863045,13318.540664299995,419.01642933000403,54113.215921920004 2025-10-07,18:50:47.000,280,11047005,-795,0,1759863046,13318.399201789995,418.9882328099993,54113.12508936 2025-10-07,18:50:48.000,280,11046974,-795,0,1759863047,13318.338574999994,418.9882328099993,54113.08316664 2025-10-07,18:50:49.000,280,11047013,-795,0,1759863048,13318.224057729989,418.9741345500006,54113.01329544001 2025-10-07,18:50:50.000,280,11046974,-795,0,1759863049,13318.136485699994,419.00938020000467,54113.27181888 2025-10-07,18:50:51.000,280,11046995,-795,0,1759863050,13318.089331529998,418.9600362900019,54113.27880600001 2025-10-07,18:50:52.000,280,11047034,-795,0,1759863051,13318.055649979993,418.91774150999845,54113.404574160006 2025-10-07,18:50:53.000,280,11046957,-795,0,1759863052,13317.947869019998,418.8754467300023,54113.355664320006 2025-10-07,18:50:54.000,280,11046987,-795,0,1759863053,13317.873769609992,418.79790630000207,54112.852591680006 2025-10-07,18:50:55.000,280,11047002,-795,0,1759863054,13317.840088060002,418.7908571700027,54112.84560456001 2025-10-07,18:50:56.000,280,11046967,-795,0,1759863055,13317.732307099992,418.83315194999886,54112.831630320004 2025-10-07,18:50:57.000,280,11047045,-795,0,1759863056,13317.590844589991,418.7908571700027,54112.86656592 2025-10-07,18:50:58.000,280,11047030,-795,0,1759863057,13317.563899349996,418.79790630000207,54113.09015376001 2025-10-07,18:50:59.000,280,11046985,-795,0,1759863058,13317.35507374,418.7908571700027,54113.00630832 2025-10-07,18:51:00.000,280,11046993,-795,0,1759863059,13317.260765399995,418.8049554300014,54112.99233408001 2025-10-07,18:51:01.000,280,11047012,-795,0,1759863060,13317.18666598999,418.8261028199995,54113.00630832 2025-10-07,18:51:02.000,280,11046929,-795,0,1759863061,13317.099093959994,418.8261028199995,54112.75477200001 2025-10-07,18:51:03.000,280,11046998,-795,0,1759863062,13316.971104069999,418.776758910004,54112.60804248001 2025-10-07,18:51:04.000,280,11046966,-795,0,1759863063,13316.822905249988,418.76970978000463,54112.50323568 2025-10-07,18:51:05.000,280,11046966,-795,0,1759863064,13316.795960009993,418.7415132599999,54112.55214552 2025-10-07,18:51:06.000,280,11047032,-795,0,1759863065,13316.694915359993,418.72036587000184,54112.81066896 2025-10-07,18:51:07.000,280,11046994,-795,0,1759863066,13316.674706429993,418.69921848000376,54112.901501520006 2025-10-07,18:51:08.000,280,11046990,-795,0,1759863067,13316.553452849992,418.69921848000376,54112.87355304001 2025-10-07,18:51:09.000,280,11046955,-795,0,1759863068,13316.445671889996,418.7485623899993,54112.80368184001 2025-10-07,18:51:10.000,280,11046990,-795,0,1759863069,13316.358099860001,418.762660649998,54112.58708112001 2025-10-07,18:51:11.000,280,11046923,-795,0,1759863070,13316.317682,418.776758910004,54112.50323568 2025-10-07,18:51:12.000,280,11046964,-795,0,1759863071,13316.23684628,418.83315194999886,54112.43336448 2025-10-07,18:51:13.000,280,11046976,-795,0,1759863072,13316.15601056,418.8613484700036,54112.46131296 2025-10-07,18:51:14.000,280,11046997,-795,0,1759863073,13315.89329447,418.94593803000316,54112.41939024001 2025-10-07,18:51:15.000,280,11046986,-795,0,1759863074,13315.99433912,419.03052759000275,54112.72682352001 2025-10-07,18:51:16.000,280,11046992,-795,0,1759863075,13316.041493289995,419.09396976000426,54112.831630320004 2025-10-07,18:51:17.000,280,11047012,-795,0,1759863076,13315.980866499995,419.17855932000384,54112.87355304001 2025-10-07,18:51:18.000,280,11047010,-795,0,1759863077,13316.001075429995,419.1715101900045,54112.733810640006 2025-10-07,18:51:19.000,280,11046957,-795,0,1759863078,13315.980866499995,419.12921541000105,54112.45432584 2025-10-07,18:51:20.000,280,11046979,-795,0,1759863079,13315.99433912,419.1997067100019,54112.45432584 2025-10-07,18:51:21.000,280,11047001,-795,0,1759863080,13315.980866499995,419.34068931000365,54112.377467520004 2025-10-07,18:51:22.000,280,11046958,-795,0,1759863081,13315.90676708999,419.5944579900024,54112.72682352001 2025-10-07,18:51:23.000,280,11047022,-795,0,1759863082,13315.88655815999,419.67199842000264,54112.69188792 2025-10-07,18:51:24.000,280,11047008,-795,0,1759863083,13315.859612919994,419.7424897200035,54112.67092656 2025-10-07,18:51:25.000,280,11047007,-795,0,1759863084,13315.90676708999,419.8270792800031,54112.6499652 2025-10-07,18:51:26.000,280,11046945,-795,0,1759863085,13315.96739387999,419.83412841000245,54112.67092656 2025-10-07,18:51:27.000,280,11046903,-795,0,1759863086,13315.980866499995,419.791833629999,54112.405416 2025-10-07,18:51:28.000,280,11046969,-795,0,1759863087,13315.94718494999,419.80593188999774,54112.34253192001 2025-10-07,18:51:29.000,280,11047010,-795,0,1759863088,13315.798986129994,419.86937405999925,54112.230738000006 2025-10-07,18:51:30.000,280,11046978,-795,0,1759863089,13315.718150409994,419.9610127499982,54112.53817128001 2025-10-07,18:51:31.000,280,11047012,-795,0,1759863090,13315.650787309998,419.8764231899986,54112.72682352001 2025-10-07,18:51:32.000,280,11047020,-755,0,1759863091,13315.583424209988,419.8270792800031,54112.69887504 2025-10-07,18:51:33.000,280,11046997,-795,0,1759863092,13315.637314689993,419.80593188999774,54112.72682352001 2025-10-07,18:51:34.000,280,11046993,-795,0,1759863093,13315.543006350003,419.8129810200044,54112.4752872 2025-10-07,18:51:35.000,280,11047005,-795,0,1759863094,13315.563215280003,419.7636371100016,54112.32157056001 2025-10-07,18:51:36.000,280,11046928,-795,0,1759863095,13315.563215280003,419.80593188999774,54112.36349328 2025-10-07,18:51:37.000,280,11047011,-795,0,1759863096,13315.583424209988,419.8270792800031,54112.35650616 2025-10-07,18:51:38.000,280,11046986,-795,0,1759863097,13315.596896829993,419.9257671000014,54112.712849280004 2025-10-07,18:51:39.000,280,11046990,-795,0,1759863098,13315.590160519998,419.91871797000204,54112.60804248001 2025-10-07,18:51:40.000,280,11047005,-635,0,1759863099,13315.650787309998,419.98216014000354,54112.67791368001 2025-10-07,18:51:41.000,280,11046948,-715,0,1759863100,13315.718150409994,419.9892092700029,54112.7198364 2025-10-07,18:51:42.000,280,11046978,-795,0,1759863101,13315.704677789989,420.1583883900021,54112.64297808 2025-10-07,18:51:43.000,280,11046988,-795,0,1759863102,13315.650787309998,420.27822359999846,54112.42637736 2025-10-07,18:51:44.000,280,11046970,-795,0,1759863103,13315.617105759993,420.3698622900047,54112.30759632 2025-10-07,18:51:45.000,280,11047009,-795,0,1759863104,13315.623842069988,420.45445185000426,54112.31458344 2025-10-07,18:51:46.000,280,11046984,-795,0,1759863105,13315.644050999988,420.5460905400032,54112.580094 2025-10-07,18:51:47.000,280,11047005,-795,0,1759863106,13315.677732549993,420.57428706000064,54112.7198364 2025-10-07,18:51:48.000,280,11046989,-795,0,1759863107,13315.704677789989,420.6024835799981,54112.76874624 2025-10-07,18:51:49.000,280,11047058,-795,0,1759863108,13315.664259929988,420.5601888000019,54112.72682352001 2025-10-07,18:51:50.000,280,11046979,-795,0,1759863109,13315.697941479993,420.5460905400032,54112.64297808 2025-10-07,18:51:51.000,280,11046965,-795,0,1759863110,13315.745095649989,420.5037957599998,54112.41939024001 2025-10-07,18:51:52.000,280,11047008,-795,0,1759863111,13315.738359339994,420.52494314999785,54112.447338720005 2025-10-07,18:51:53.000,280,11047029,-795,0,1759863112,13315.684468859989,420.5460905400032,54112.45432584 2025-10-07,18:51:54.000,280,11046959,-675,0,1759863113,13315.556478969993,420.5178940199985,54112.2656736 2025-10-07,18:51:55.000,280,11047000,-795,0,1759863114,13315.623842069988,420.6165818400041,54112.70586216001 2025-10-07,18:51:56.000,280,11046958,-795,0,1759863115,13315.610369449998,420.70117140000366,54112.712849280004 2025-10-07,18:51:57.000,280,11046994,-795,0,1759863116,13315.630578379998,420.8421539999981,54112.80368184001 2025-10-07,18:51:58.000,280,11047038,-795,0,1759863117,13315.623842069988,420.94789095000306,54112.80368184001 2025-10-07,18:51:59.000,280,11047017,-795,0,1759863118,13315.603633139988,421.01133312000456,54112.36349328 2025-10-07,18:52:00.000,280,11047018,-795,0,1759863119,13315.590160519998,421.09592268000415,54112.4752872 2025-10-07,18:52:01.000,280,11046994,-795,0,1759863120,13315.603633139988,421.16641397999774,54112.496248560004 2025-10-07,18:52:02.000,280,11046967,-795,0,1759863121,13315.617105759993,421.2651018000033,54112.712849280004 2025-10-07,18:52:03.000,280,11046983,-795,0,1759863122,13315.590160519998,421.39198613999906,54112.831630320004 2025-10-07,18:52:04.000,280,11046988,-795,0,1759863123,13315.549742659998,421.6457548199978,54112.663939440004 2025-10-07,18:52:05.000,280,11046998,-795,0,1759863124,13315.529533729998,421.91362176000257,54112.86656592 2025-10-07,18:52:06.000,280,11046976,-795,0,1759863125,13315.462170630002,422.03345696999895,54112.89451440001 2025-10-07,18:52:07.000,280,11047028,-795,0,1759863126,13315.401543840002,422.1109973999992,54112.59406824 2025-10-07,18:52:08.000,280,11047001,-795,0,1759863127,13315.401543840002,422.1744395700007,54112.57310688 2025-10-07,18:52:09.000,280,11046949,-795,0,1759863128,13315.287026569997,422.24493087000155,54112.50323568 2025-10-07,18:52:10.000,280,11047022,-795,0,1759863129,13315.212927159992,422.2026360899981,54112.580094 2025-10-07,18:52:11.000,280,11046946,-795,0,1759863130,13315.260081330001,422.24493087000155,54112.89451440001 2025-10-07,18:52:12.000,280,11047007,-795,0,1759863131,13315.219663470001,422.2519800000009,54112.92246288001 2025-10-07,18:52:13.000,280,11046996,-795,0,1759863132,13315.185981919996,422.24493087000155,54112.93643712 2025-10-07,18:52:14.000,280,11046996,-795,0,1759863133,13315.07820096,422.2519800000009,54112.663939440004 2025-10-07,18:52:15.000,280,11046985,-795,0,1759863134,13315.09840989,422.1532921800026,54112.447338720005 2025-10-07,18:52:16.000,280,11046996,-795,0,1759863135,13315.004101549996,422.14624305000325,54112.39144176001 2025-10-07,18:52:17.000,280,11046997,-795,0,1759863136,13314.943474759995,422.1109973999992,54112.43336448 2025-10-07,18:52:18.000,280,11046971,-795,0,1759863137,13314.82895748999,422.13214479000453,54112.45432584 2025-10-07,18:52:19.000,280,11046995,-795,0,1759863138,13314.761594389995,422.18148870000005,54112.712849280004 2025-10-07,18:52:20.000,280,11046985,-795,0,1759863139,13314.71444022,422.19558695999876,54112.663939440004 2025-10-07,18:52:21.000,280,11047014,-795,0,1759863140,13314.69423129,422.2237834800035,54112.81066896 2025-10-07,18:52:22.000,280,11046991,-795,0,1759863141,13314.64707711999,422.29427478000434,54112.72682352001 2025-10-07,18:52:23.000,280,11046951,-795,0,1759863142,13314.552768779999,422.42820824999944,54112.48926144001 2025-10-07,18:52:24.000,280,11046973,-795,0,1759863143,13314.458460439993,422.5832891099999,54112.328557680004 2025-10-07,18:52:25.000,280,11047026,-795,0,1759863144,13314.539296159994,422.67492779999884,54112.496248560004 2025-10-07,18:52:26.000,280,11046994,-795,0,1759863145,13314.552768779999,422.5691908500012,54112.62201672 2025-10-07,18:52:27.000,280,11046992,-795,0,1759863146,13314.593186639999,422.4705030300029,54113.09015376001 2025-10-07,18:52:28.000,280,11046994,-795,0,1759863147,13314.498878299994,422.3859134700033,54113.15303784 2025-10-07,18:52:29.000,280,11046986,-795,0,1759863148,13314.438251509993,422.3224713000018,54113.12508936 2025-10-07,18:52:30.000,280,11046946,-795,0,1759863149,13314.357415789993,422.30837304000306,54113.187973440006 2025-10-07,18:52:31.000,280,11047018,-795,0,1759863150,13314.242898520002,422.2237834800035,54112.7897076 2025-10-07,18:52:32.000,280,11046982,-795,0,1759863151,13314.202480660002,422.20968522000476,54112.80368184001 2025-10-07,18:52:33.000,280,11047005,-795,0,1759863152,13314.027336599996,422.1391939200039,54112.81066896 2025-10-07,18:52:34.000,280,11047022,-795,0,1759863153,13313.966709809996,422.0546043600043,54112.81765608 2025-10-07,18:52:35.000,280,11046976,-795,0,1759863154,13313.906083019996,422.04755522999767,54113.16002496001 2025-10-07,18:52:36.000,280,11046966,-795,0,1759863155,13313.953237189991,422.0052604500015,54113.19496056 2025-10-07,18:52:37.000,280,11046969,-795,0,1759863156,13313.85892885,421.92067089000193,54113.22290904 2025-10-07,18:52:38.000,280,11047004,-795,0,1759863157,13313.77809313,421.89952350000385,54113.20194768 2025-10-07,18:52:39.000,280,11046969,-795,0,1759863158,13313.60968537999,421.7937865499989,54112.74778488 2025-10-07,18:52:40.000,280,11047011,-795,0,1759863159,13313.582740139995,421.77263916000084,54112.76874624 2025-10-07,18:52:41.000,280,11047023,-795,0,1759863160,13313.50864072999,421.6810004700019,54112.782720480005 2025-10-07,18:52:42.000,280,11046984,-795,0,1759863161,13313.421068699994,421.62460742999974,54112.82464320001 2025-10-07,18:52:43.000,280,11046994,-795,0,1759863162,13313.299815119994,421.56116525999823,54113.020282560006 2025-10-07,18:52:44.000,280,11047001,-795,0,1759863163,13313.245924639989,421.4695265699993,54112.91547576 2025-10-07,18:52:45.000,280,11047001,-795,0,1759863164,13313.232452019998,421.3637896200016,54113.01329544001 2025-10-07,18:52:46.000,280,11046976,-795,0,1759863165,13313.239188329993,421.29329832000076,54113.05521816 2025-10-07,18:52:47.000,280,11046990,-795,0,1759863166,13313.185297849988,421.24395440999797,54112.72682352001 2025-10-07,18:52:48.000,280,11046993,-795,0,1759863167,13313.057307959993,421.35674049000227,54112.65695232001 2025-10-07,18:52:49.000,280,11047017,-675,0,1759863168,13312.949526999997,421.3003474500001,54112.4752872 2025-10-07,18:52:50.000,280,11047004,-795,0,1759863169,13313.050571649997,421.2510035400046,54112.53817128001 2025-10-07,18:52:51.000,280,11046972,-795,0,1759863170,13313.158352609993,421.31444570999884,54112.83861744 2025-10-07,18:52:52.000,280,11047005,-795,0,1759863171,13313.165088919988,421.4131335300044,54112.82464320001 2025-10-07,18:52:53.000,280,11047049,-795,0,1759863172,13313.016890099992,421.42723179000313,54112.76175912 2025-10-07,18:52:54.000,280,11046983,-795,0,1759863173,13312.794591869992,421.34264223000355,54112.53817128001 2025-10-07,18:52:55.000,280,11046943,-795,0,1759863174,13312.65986567,421.2510035400046,54112.30060920001 2025-10-07,18:52:56.000,280,11047027,-675,0,1759863175,13312.545348399995,421.14526658999966,54112.349519040006 2025-10-07,18:52:57.000,280,11047015,-795,0,1759863176,13312.504930539995,421.21575789000053,54112.30060920001 2025-10-07,18:52:58.000,280,11046980,-795,0,1759863177,13312.464512679995,421.24395440999797,54112.34253192001 2025-10-07,18:52:59.000,280,11047024,-795,0,1759863178,13312.35673172,421.18051224000374,54112.55214552 2025-10-07,18:53:00.000,280,11047007,-795,0,1759863179,13312.37694065,421.1029718100035,54112.52419704 2025-10-07,18:53:01.000,280,11046987,-795,0,1759863180,13312.302841239994,421.0888735500048,54112.51022280001 2025-10-07,18:53:03.000,280,11046936,-795,0,1759863182,13312.114224559999,420.9055961699996,54112.07003424 2025-10-07,18:53:04.000,280,11046982,-795,0,1759863183,13312.080543009994,420.87035052000283,54111.97920168 2025-10-07,18:53:05.000,280,11046954,-795,0,1759863184,13312.013179909998,420.82100661000004,54111.825485040004 2025-10-07,18:53:06.000,280,11047009,-795,0,1759863185,13311.986234669988,420.73641705000045,54111.83247216 2025-10-07,18:53:07.000,280,11046976,-795,0,1759863186,13312.006443599988,420.6941222700043,54112.25868648 2025-10-07,18:53:08.000,280,11047016,-795,0,1759863187,13312.026652529988,420.6447783600015,54112.25169936001 2025-10-07,18:53:09.000,280,11046978,-795,0,1759863188,13311.992970979998,420.57428706000064,54112.14689256 2025-10-07,18:53:10.000,280,11046987,-795,0,1759863189,13311.959289429993,420.5460905400032,54112.08400848001 2025-10-07,18:53:11.000,280,11046963,-795,0,1759863190,13311.932344189998,420.41215707000083,54111.79054944 2025-10-07,18:53:12.000,280,11047009,-795,0,1759863191,13311.939080499993,420.3205183800019,54111.69272976 2025-10-07,18:53:13.000,280,11046995,-795,0,1759863192,13311.939080499993,420.20773230000486,54111.61587144 2025-10-07,18:53:14.000,280,11047011,-795,0,1759863193,13311.898662639993,420.17953578000015,54111.50407752001 2025-10-07,18:53:15.000,280,11046982,-795,0,1759863194,13311.891926329998,420.0878970900012,54111.657794160004 2025-10-07,18:53:16.000,280,11046972,-795,0,1759863195,13312.013179909998,420.010356660001,54111.86042064 2025-10-07,18:53:17.000,280,11046970,-795,0,1759863196,13311.959289429993,419.9046197100033,54111.874394880004 2025-10-07,18:53:18.000,280,11046979,-795,0,1759863197,13311.972762049998,419.89757058000396,54111.825485040004 2025-10-07,18:53:19.000,280,11047018,-795,0,1759863198,13311.932344189998,419.80593188999774,54111.43420632001 2025-10-07,18:53:20.000,280,11046983,-795,0,1759863199,13311.871717399998,419.7777353700003,54111.322412400004 2025-10-07,18:53:21.000,280,11046959,-795,0,1759863200,13311.777409059992,419.73544059000415,54111.2525412 2025-10-07,18:53:22.000,280,11047000,-795,0,1759863201,13311.763936440002,419.7001949400001,54111.2525412 2025-10-07,18:53:23.000,280,11046960,-795,0,1759863202,13311.804354300002,419.7142931999988,54111.51805176 2025-10-07,18:53:24.000,280,11046990,-795,0,1759863203,13311.804354300002,419.72134232999815,54111.59491008 2025-10-07,18:53:25.000,280,11046974,-795,0,1759863204,13311.635946549992,419.73544059000415,54111.25952832 2025-10-07,18:53:26.000,280,11046986,-795,0,1759863205,13311.723518580002,419.6649492900033,54111.40625784 2025-10-07,18:53:27.000,280,11047021,-795,0,1759863206,13311.669628099997,419.5944579900024,54111.13376016 2025-10-07,18:53:28.000,280,11046983,-755,0,1759863207,13311.629210239997,419.5944579900024,54111.02196624 2025-10-07,18:53:29.000,280,11047032,-795,0,1759863208,13311.635946549992,419.6156053800005,54111.035940480004 2025-10-07,18:53:30.000,280,11046985,-795,0,1759863209,13311.588792379996,419.5803597300037,54110.93113368001 2025-10-07,18:53:31.000,280,11047021,-795,0,1759863210,13311.534901899991,419.6649492900033,54111.12677304001 2025-10-07,18:53:32.000,280,11047010,-795,0,1759863211,13311.629210239997,419.6931458100007,54111.23157984 2025-10-07,18:53:33.000,280,11047016,-795,0,1759863212,13311.602265000001,419.7001949400001,54111.21760560001 2025-10-07,18:53:34.000,280,11046949,-795,0,1759863213,13311.575319759992,419.70724406999943,54111.11978592 2025-10-07,18:53:35.000,280,11046963,-795,0,1759863214,13311.629210239997,419.8129810200044,54110.81235264001 2025-10-07,18:53:36.000,280,11047007,-795,0,1759863215,13311.669628099997,419.82003015000373,54110.92414656 2025-10-07,18:53:37.000,280,11046992,-795,0,1759863216,13311.716782269992,419.8552758000005,54110.88222384001 2025-10-07,18:53:38.000,280,11046997,-795,0,1759863217,13311.824563230002,419.80593188999774,54110.95209504 2025-10-07,18:53:39.000,280,11046958,-795,0,1759863218,13311.864981090002,419.791833629999,54111.23856696 2025-10-07,18:53:40.000,280,11046998,-795,0,1759863219,13311.898662639993,419.7565879800022,54111.2874768 2025-10-07,18:53:41.000,280,11046940,-795,0,1759863220,13311.898662639993,419.8764231899986,54111.203631360004 2025-10-07,18:53:42.000,280,11046960,-795,0,1759863221,13311.979498359993,419.84822667000117,54111.343373760006 2025-10-07,18:53:43.000,280,11046932,-795,0,1759863222,13311.999707289993,419.78478449999966,54110.91017232001 2025-10-07,18:53:44.000,280,11046951,-795,0,1759863223,13312.019916219993,419.70724406999943,54110.889210960006 2025-10-07,18:53:45.000,280,11046975,-795,0,1759863224,13312.019916219993,419.67199842000264,54110.7285072 2025-10-07,18:53:46.000,280,11046973,-795,0,1759863225,13312.134433489999,419.65085103000456,54110.7285072 2025-10-07,18:53:47.000,280,11047006,-795,0,1759863226,13312.127697179989,419.73544059000415,54110.938120800005 2025-10-07,18:53:48.000,280,11046982,-795,0,1759863227,13312.201796589994,419.74953885000286,54111.04991472001 2025-10-07,18:53:49.000,280,11046980,-795,0,1759863228,13312.168115039989,419.7777353700003,54111.1127988 2025-10-07,18:53:50.000,280,11046956,-795,0,1759863229,13312.114224559999,419.77068624000094,54111.18965712 2025-10-07,18:53:51.000,280,11046997,-795,0,1759863230,13312.094015629998,419.7777353700003,54110.86126248001 2025-10-07,18:53:52.000,280,11047027,-795,0,1759863231,13312.134433489999,419.7283914600048,54110.86126248001 2025-10-07,18:53:53.000,280,11047045,-795,0,1759863232,13312.235478139999,419.7424897200035,54110.95908216001 2025-10-07,18:53:54.000,280,11047006,-795,0,1759863233,13312.29610493,419.70724406999943,54111.056901840006 2025-10-07,18:53:55.000,280,11046998,-795,0,1759863234,13312.174851349999,419.8905214500046,54111.35036088 2025-10-07,18:53:56.000,280,11047017,-795,0,1759863235,13312.18832396999,420.0526514400044,54111.37830936 2025-10-07,18:53:57.000,280,11047025,-795,0,1759863236,13312.262423379994,420.0737988300025,54111.46215480001 2025-10-07,18:53:58.000,280,11046990,-795,0,1759863237,13312.242214449994,420.09494622000057,54111.59491008 2025-10-07,18:53:59.000,280,11046947,-795,0,1759863238,13312.25568707,420.1513392600027,54111.273502560005 2025-10-07,18:54:00.000,280,11047029,-795,0,1759863239,13312.28936861999,420.0737988300025,54111.23856696 2025-10-07,18:54:01.000,280,11047018,-795,0,1759863240,13312.343259099995,419.98216014000354,54111.25952832 2025-10-07,18:54:02.000,280,11047000,-795,0,1759863241,13312.33652279,419.86937405999925,54111.371322240004 2025-10-07,18:54:03.000,280,11046998,-795,0,1759863242,13312.323050169995,419.9257671000014,54111.657794160004 2025-10-07,18:54:04.000,280,11046973,-795,0,1759863243,13312.323050169995,419.84822667000117,54111.62285856 2025-10-07,18:54:05.000,280,11047005,-795,0,1759863244,13312.25568707,419.83412841000245,54111.52503888 2025-10-07,18:54:06.000,280,11046963,-795,0,1759863245,13312.383676959995,419.8129810200044,54111.62984568001 2025-10-07,18:54:07.000,280,11047000,-795,0,1759863246,13312.39041326999,419.74953885000286,54111.40625784 2025-10-07,18:54:08.000,280,11046932,-795,0,1759863247,13312.383676959995,419.7565879800022,54111.33638664001 2025-10-07,18:54:09.000,280,11046991,-795,0,1759863248,13312.343259099995,419.83412841000245,54111.2874768 2025-10-07,18:54:10.000,280,11046982,-795,0,1759863249,13312.22874182999,419.98216014000354,54111.357348 2025-10-07,18:54:11.000,280,11046993,-795,0,1759863250,13312.168115039989,420.1019953499999,54111.657794160004 2025-10-07,18:54:12.000,280,11046998,-795,0,1759863251,13312.134433489999,420.1513392600027,54111.64381992 2025-10-07,18:54:13.000,280,11047014,-795,0,1759863252,13312.168115039989,420.13019187000464,54111.678755520006 2025-10-07,18:54:14.000,280,11046949,-795,0,1759863253,13312.181587659994,420.0033075300016,54111.706704000004 2025-10-07,18:54:15.000,280,11047000,-795,0,1759863254,13312.019916219993,419.9751110100042,54111.37830936 2025-10-07,18:54:16.000,280,11046987,-795,0,1759863255,13312.053597769998,419.8623249299999,54111.30145104 2025-10-07,18:54:17.000,280,11046985,-795,0,1759863256,13311.966025739988,419.8129810200044,54111.273502560005 2025-10-07,18:54:18.000,280,11046991,-795,0,1759863257,13311.966025739988,419.7565879800022,54111.357348 2025-10-07,18:54:19.000,280,11046964,-795,0,1759863258,13311.932344189998,419.7565879800022,54111.67176840001 2025-10-07,18:54:20.000,280,11047049,-795,0,1759863259,13311.885190020002,419.679047550002,54111.559974480006 2025-10-07,18:54:21.000,280,11047021,-795,0,1759863260,13311.878453709993,419.7142931999988,54111.539013120004 2025-10-07,18:54:22.000,280,11046943,-795,0,1759863261,13311.878453709993,419.80593188999774,54111.69272976 2025-10-07,18:54:23.000,280,11046970,-795,0,1759863262,13311.797617989992,419.77068624000094,54111.43420632001 2025-10-07,18:54:24.000,280,11047001,-795,0,1759863263,13311.811090609997,419.68609668000136,54111.30145104 2025-10-07,18:54:25.000,280,11047004,-795,0,1759863264,13311.750463819997,419.6649492900033,54111.23157984 2025-10-07,18:54:26.000,280,11047004,-795,0,1759863265,13311.723518580002,419.6931458100007,54111.18267 2025-10-07,18:54:27.000,280,11047050,-795,0,1759863266,13311.763936440002,419.7001949400001,54111.539013120004 2025-10-07,18:54:28.000,280,11046974,-795,0,1759863267,13311.831299539997,419.7142931999988,54111.76260096 2025-10-07,18:54:29.000,280,11046995,-795,0,1759863268,13311.743727510002,419.679047550002,54111.608884320005 2025-10-07,18:54:30.000,280,11046984,-795,0,1759863269,13311.777409059992,419.70724406999943,54111.64381992 2025-10-07,18:54:31.000,280,11046937,-795,0,1759863270,13311.622473930001,419.7777353700003,54111.39927072 2025-10-07,18:54:32.000,280,11046968,-795,0,1759863271,13311.622473930001,419.78478449999966,54111.35036088 2025-10-07,18:54:33.000,280,11047036,-795,0,1759863272,13311.588792379996,419.8552758000005,54111.357348 2025-10-07,18:54:34.000,280,11046972,-795,0,1759863273,13311.575319759992,419.82003015000373,54111.4272192 2025-10-07,18:54:35.000,280,11046971,-795,0,1759863274,13311.386703079996,419.88347231999796,54111.58792296 2025-10-07,18:54:36.000,280,11046970,-795,0,1759863275,13311.447329869996,419.99625840000226,54111.8115108 2025-10-07,18:54:37.000,280,11047026,-795,0,1759863276,13311.366494149996,420.0526514400044,54111.93029184 2025-10-07,18:54:38.000,280,11046966,-795,0,1759863277,13311.33281259999,420.0737988300025,54111.9512532 2025-10-07,18:54:39.000,280,11046978,-795,0,1759863278,13311.225031639995,420.1513392600027,54111.85343352 2025-10-07,18:54:40.000,280,11046999,-795,0,1759863279,13311.144195919995,420.1583883900021,54111.5669616 2025-10-07,18:54:41.000,280,11047003,-795,0,1759863280,13311.03641496,420.27822359999846,54111.65080704001 2025-10-07,18:54:42.000,280,11046966,-795,0,1759863281,13311.016206029999,420.34166576999996,54111.78356232 2025-10-07,18:54:43.000,280,11047009,-795,0,1759863282,13310.928633999989,420.47559924000234,54112.08400848001 2025-10-07,18:54:44.000,280,11047034,-795,0,1759863283,13310.861270899994,420.4967466300004,54112.09798272 2025-10-07,18:54:45.000,280,11046927,-795,0,1759863284,13310.699599459993,420.5954344499987,54111.93029184 2025-10-07,18:54:46.000,280,11046982,-795,0,1759863285,13310.679390529993,420.68707313999766,54112.0909956 2025-10-07,18:54:47.000,280,11046962,-795,0,1759863286,13310.531191709997,420.8562522600041,54111.993175920004 2025-10-07,18:54:48.000,280,11046994,-795,0,1759863287,13310.470564919997,420.93379269000434,54111.79753656001 2025-10-07,18:54:49.000,280,11046997,-795,0,1759863288,13310.329102409996,420.98313659999985,54111.874394880004 2025-10-07,18:54:50.000,280,11047008,-715,0,1759863289,13310.24153038,420.912645299999,54111.825485040004 2025-10-07,18:54:51.000,280,11047018,-795,0,1759863290,13310.207848829996,420.9267435599977,54112.11894408 2025-10-07,18:54:52.000,280,11047016,-795,0,1759863291,13310.255002999991,420.91969442999834,54112.18881528 2025-10-07,18:54:53.000,280,11047021,-795,0,1759863292,13310.26173931,420.9549400800024,54112.28663496 2025-10-07,18:54:54.000,280,11046963,-795,0,1759863293,13310.228057759996,421.01133312000456,54112.27266072001 2025-10-07,18:54:55.000,280,11046903,-795,0,1759863294,13310.03944108,421.08182441999816,54111.93727896001 2025-10-07,18:54:56.000,280,11046982,-795,0,1759863295,13310.01923215,421.1029718100035,54111.93727896001 2025-10-07,18:54:57.000,280,11047037,-795,0,1759863296,13309.93839643,421.08182441999816,54111.874394880004 2025-10-07,18:54:58.000,280,11046990,-795,0,1759863297,13309.97881429,421.06772615999944,54111.96522744001 2025-10-07,18:54:59.000,280,11046980,-795,0,1759863298,13309.93166011999,421.08182441999816,54112.27266072001 2025-10-07,18:55:00.000,280,11047019,-795,0,1759863299,13309.89797857,421.039529640002,54112.23772512 2025-10-07,18:55:01.000,280,11047030,-795,0,1759863300,13309.89124225999,421.0254313800033,54112.20278952001 2025-10-07,18:55:02.000,280,11046962,-795,0,1759863301,13309.95860536,421.0183822500039,54112.32157056001 2025-10-07,18:55:03.000,280,11047010,-795,0,1759863302,13309.89797857,420.9901857299992,54112.17484104001 2025-10-07,18:55:04.000,280,11047026,-795,0,1759863303,13309.924923809995,420.91969442999834,54111.91631760001 2025-10-07,18:55:05.000,280,11046998,-795,0,1759863304,13309.823879159994,420.86330139000347,54111.69272976 2025-10-07,18:55:06.000,280,11047011,-795,0,1759863305,13309.89797857,420.78576096000324,54111.76958808001 2025-10-07,18:55:07.000,280,11047007,-795,0,1759863306,13309.884505949994,420.78576096000324,54112.09798272 2025-10-07,18:55:08.000,280,11047019,-795,0,1759863307,13309.89797857,420.70117140000366,54112.16785392 2025-10-07,18:55:09.000,280,11047003,-795,0,1759863308,13309.823879159994,420.62363097000343,54112.04907288 2025-10-07,18:55:10.000,280,11046971,-795,0,1759863309,13309.85082439999,420.5319922800045,54111.93727896001 2025-10-07,18:55:11.000,280,11046976,-795,0,1759863310,13309.87776964,420.45445185000426,54111.85343352 2025-10-07,18:55:12.000,280,11046993,-795,0,1759863311,13309.91145118999,420.3980588100021,54111.58792296 2025-10-07,18:55:13.000,280,11046999,-795,0,1759863312,13309.89797857,420.5178940199985,54111.58093584001 2025-10-07,18:55:14.000,280,11047012,-795,0,1759863313,13309.85082439999,420.6588766200002,54111.43420632001 2025-10-07,18:55:15.000,280,11046977,-795,0,1759863314,13309.709361889989,420.7293679200011,54111.71369112 2025-10-07,18:55:16.000,280,11047023,-795,0,1759863315,13309.675680339999,420.7434661799998,54111.98618880001 2025-10-07,18:55:17.000,280,11046991,-795,0,1759863316,13309.655471409998,420.708220530003,54112.05606000001 2025-10-07,18:55:18.000,280,11047019,-795,0,1759863317,13309.574635689998,420.7928100900026,54112.10496984001 2025-10-07,18:55:19.000,280,11047002,-755,0,1759863318,13309.338864839992,421.06772615999944,54112.0211244 2025-10-07,18:55:20.000,280,11046980,-795,0,1759863319,13309.217611259992,421.1875613700031,54111.706704000004 2025-10-07,18:55:21.000,280,11046990,-795,0,1759863320,13309.258029119992,421.2721509300027,54111.79054944 2025-10-07,18:55:22.000,280,11046978,-795,0,1759863321,13309.318655909992,421.32854397000483,54111.776575200005 2025-10-07,18:55:23.000,280,11047016,-795,0,1759863322,13309.305183290002,421.4060843999978,54112.13291832001 2025-10-07,18:55:24.000,280,11046938,-795,0,1759863323,13309.258029119992,421.4131335300044,54112.014137280006 2025-10-07,18:55:25.000,280,11046990,-795,0,1759863324,13309.130039229996,421.44133005000185,54111.80452368 2025-10-07,18:55:26.000,280,11046974,-795,0,1759863325,13309.123302920001,421.5118213500027,54111.98618880001 2025-10-07,18:55:27.000,280,11046944,-795,0,1759863326,13309.123302920001,421.5118213500027,54111.91631760001 2025-10-07,18:55:28.000,280,11047009,-795,0,1759863327,13309.055939819991,421.39198613999906,54111.657794160004 2025-10-07,18:55:29.000,280,11046919,-795,0,1759863328,13308.97510409999,421.4131335300044,54111.58792296 2025-10-07,18:55:30.000,280,11046982,-795,0,1759863329,13308.97510409999,421.42723179000313,54111.559974480006 2025-10-07,18:55:31.000,280,11047006,-795,0,1759863330,13308.92121362,421.46247743999993,54111.90234336 2025-10-07,18:55:32.000,280,11046964,-795,0,1759863331,13308.96163148,421.50477222000336,54111.98618880001 2025-10-07,18:55:33.000,280,11046988,-795,0,1759863332,13308.948158859996,421.56116525999823,54112.00016304 2025-10-07,18:55:34.000,280,11047035,-795,0,1759863333,13308.948158859996,421.5470669999995,54111.97221456 2025-10-07,18:55:35.000,280,11046927,-795,0,1759863334,13308.847114209995,421.54001787000016,54111.80452368 2025-10-07,18:55:36.000,280,11046995,-795,0,1759863335,13308.81343265999,421.5329687400008,54111.45516768 2025-10-07,18:55:37.000,280,11046994,-795,0,1759863336,13308.88079576,421.5470669999995,54111.61587144 2025-10-07,18:55:38.000,280,11046976,-795,0,1759863337,13308.91447730999,421.5329687400008,54111.76958808001 2025-10-07,18:55:39.000,280,11046994,-795,0,1759863338,13308.92121362,421.5541161299989,54112.03509864001 2025-10-07,18:55:40.000,280,11046980,-795,0,1759863339,13308.887532069995,421.60346004000166,54112.02811152 2025-10-07,18:55:41.000,280,11046947,-795,0,1759863340,13308.87405944999,421.5752635200042,54112.04907288 2025-10-07,18:55:42.000,280,11046978,-795,0,1759863341,13308.887532069995,421.60346004000166,54112.15387968001 2025-10-07,18:55:43.000,280,11046980,-795,0,1759863342,13308.887532069995,421.6316565599991,54112.07702136 2025-10-07,18:55:44.000,280,11046986,-795,0,1759863343,13308.8403779,421.6810004700019,54111.72067824001 2025-10-07,18:55:45.000,280,11046966,-795,0,1759863344,13308.746069559995,421.7091969899993,54111.58093584001 2025-10-07,18:55:46.000,280,11047006,-795,0,1759863345,13308.71912432,421.7444426400034,54111.678755520006 2025-10-07,18:55:47.000,280,11047006,-795,0,1759863346,13308.71912432,421.7585409000021,54111.97221456 2025-10-07,18:55:48.000,280,11046996,-795,0,1759863347,13308.75280586999,421.77263916000084,54112.1259312 2025-10-07,18:55:49.000,280,11047002,-795,0,1759863348,13308.73259693999,421.68804960000125,54112.07003424 2025-10-07,18:55:50.000,280,11046960,-795,0,1759863349,13308.75954218,421.6669022100032,54112.10496984001 2025-10-07,18:55:51.000,280,11047002,-795,0,1759863350,13308.645024909994,421.62460742999974,54111.96522744001 2025-10-07,18:55:52.000,280,11046951,-795,0,1759863351,13308.604607049994,421.5541161299989,54111.69971688001 2025-10-07,18:55:53.000,280,11046991,-795,0,1759863352,13308.65849753,421.56116525999823,54111.76260096 2025-10-07,18:55:54.000,280,11047023,-715,0,1759863353,13308.65176121999,421.5823126500036,54111.67176840001 2025-10-07,18:55:55.000,280,11046978,-795,0,1759863354,13308.510298709989,421.6457548199978,54111.62285856 2025-10-07,18:55:56.000,280,11047010,-795,0,1759863355,13308.6382886,421.6950987300006,54111.98618880001 2025-10-07,18:55:57.000,280,11046982,-795,0,1759863356,13308.584398119994,421.77263916000084,54112.042085760004 2025-10-07,18:55:58.000,280,11046978,-795,0,1759863357,13308.577661809999,421.98411306000344,54112.07003424 2025-10-07,18:55:59.000,280,11046965,-795,0,1759863358,13308.564189189994,422.0898500100011,54112.05606000001 2025-10-07,18:56:00.000,280,11046970,-795,0,1759863359,13308.55071656999,422.2519800000009,54111.76958808001 2025-10-07,18:56:01.000,280,11047037,-795,0,1759863360,13308.490089779989,422.39296260000265,54111.727665360006 2025-10-07,18:56:02.000,280,11046981,-795,0,1759863361,13308.510298709989,422.44230650999816,54111.74862672001 2025-10-07,18:56:03.000,280,11047007,-795,0,1759863362,13308.557452879999,422.49165042000095,54112.04907288 2025-10-07,18:56:04.000,280,11047011,-795,0,1759863363,13308.624815979994,422.51279780999903,54112.181828160006 2025-10-07,18:56:05.000,280,11047016,-795,0,1759863364,13308.530507639989,422.50574867999967,54112.014137280006 2025-10-07,18:56:06.000,280,11046968,-795,0,1759863365,13308.61807967,422.4986995500003,54112.160866800004 2025-10-07,18:56:07.000,280,11046970,-795,0,1759863366,13308.6382886,422.51279780999903,54112.31458344 2025-10-07,18:56:08.000,280,11047035,-795,0,1759863367,13308.59113442999,422.4705030300029,54111.93727896001 2025-10-07,18:56:09.000,280,11047012,-795,0,1759863368,13308.59113442999,422.5832891099999,54112.00016304 2025-10-07,18:56:10.000,280,11046997,-795,0,1759863369,13308.543980259994,422.7454190999997,54111.881382 2025-10-07,18:56:11.000,280,11046988,-795,0,1759863370,13308.543980259994,422.7806647500038,54112.08400848001 2025-10-07,18:56:12.000,280,11046953,-795,0,1759863371,13308.57092549999,422.78771388000314,54112.209776640004 2025-10-07,18:56:13.000,280,11047026,-795,0,1759863372,13308.597870739999,422.70312432000355,54112.29362208 2025-10-07,18:56:14.000,280,11046995,-795,0,1759863373,13308.59113442999,422.71722258000227,54112.27266072001 2025-10-07,18:56:15.000,280,11046999,-755,0,1759863374,13308.496826089999,422.6326330200027,54112.02811152 2025-10-07,18:56:16.000,280,11046994,-795,0,1759863375,13308.530507639989,422.57623998000054,54111.825485040004 2025-10-07,18:56:17.000,280,11047000,-795,0,1759863376,13308.530507639989,422.52689606999775,54111.8115108 2025-10-07,18:56:18.000,280,11047027,-795,0,1759863377,13308.523771329994,422.39296260000265,54111.846446400006 2025-10-07,18:56:19.000,280,11047022,-795,0,1759863378,13308.496826089999,422.29427478000434,54112.05606000001 2025-10-07,18:56:20.000,280,11046981,-795,0,1759863379,13308.449671919989,422.1885378299994,54112.13990544 2025-10-07,18:56:21.000,280,11047012,-795,0,1759863380,13308.415990369998,422.1391939200039,54112.07702136 2025-10-07,18:56:22.000,280,11047031,-795,0,1759863381,13308.409254059989,422.1109973999992,54112.13291832001 2025-10-07,18:56:23.000,280,11046976,-795,0,1759863382,13308.402517749993,422.0264078399996,54112.063047120006 2025-10-07,18:56:24.000,280,11047010,-795,0,1759863383,13308.301473099993,422.09689914000046,54111.6368328 2025-10-07,18:56:25.000,280,11047008,-795,0,1759863384,13308.240846309993,422.068702620003,54111.46914192 2025-10-07,18:56:26.000,280,11046993,-795,0,1759863385,13308.314945719998,422.06165349000366,54111.53202600001 2025-10-07,18:56:27.000,280,11046976,-795,0,1759863386,13308.368836199988,422.03345696999895,54111.76260096 2025-10-07,18:56:28.000,280,11046978,-795,0,1759863387,13308.402517749993,422.1039482699998,54111.95824032 2025-10-07,18:56:29.000,280,11047001,-795,0,1759863388,13308.389045129989,422.1109973999992,54111.895356240006 2025-10-07,18:56:30.000,280,11046940,-795,0,1759863389,13308.395781439998,422.16034131000197,54111.90234336 2025-10-07,18:56:31.000,280,11046990,-795,0,1759863390,13308.382308819993,422.1109973999992,54111.79054944 2025-10-07,18:56:32.000,280,11046886,-795,0,1759863391,13308.368836199988,422.0546043600043,54111.50407752001 2025-10-07,18:56:33.000,280,11046976,-795,0,1759863392,13308.442935609994,422.0264078399996,54111.50407752001 2025-10-07,18:56:34.000,280,11046979,-795,0,1759863393,13308.463144539994,422.0264078399996,54111.4970904 2025-10-07,18:56:35.000,280,11046999,-795,0,1759863394,13308.389045129989,421.9700148000047,54111.392283600006 2025-10-07,18:56:36.000,280,11046978,-795,0,1759863395,13308.429462989989,421.9770639300041,54111.76958808001 2025-10-07,18:56:37.000,280,11046985,-795,0,1759863396,13308.382308819993,421.88542523999786,54111.76958808001 2025-10-07,18:56:38.000,280,11046963,-795,0,1759863397,13308.496826089999,421.88542523999786,54111.76958808001 2025-10-07,18:56:39.000,280,11046985,-795,0,1759863398,13308.530507639989,421.8219830700036,54111.80452368 2025-10-07,18:56:40.000,280,11046991,-795,0,1759863399,13308.496826089999,421.8219830700036,54111.38529648001 2025-10-07,18:56:41.000,280,11046949,-795,0,1759863400,13308.456408229998,421.78673741999955,54111.40625784 2025-10-07,18:56:42.000,280,11046961,-795,0,1759863401,13308.483353469994,421.8572287200004,54111.4272192 2025-10-07,18:56:43.000,280,11046969,-795,0,1759863402,13308.564189189994,421.8572287200004,54111.539013120004 2025-10-07,18:56:44.000,280,11046978,-795,0,1759863403,13308.57092549999,421.8572287200004,54111.79753656001 2025-10-07,18:56:45.000,280,11046986,-795,0,1759863404,13308.530507639989,421.829032200003,54111.6368328 2025-10-07,18:56:46.000,280,11046972,-795,0,1759863405,13308.604607049994,421.8431304600017,54111.69971688001 2025-10-07,18:56:47.000,280,11046996,-795,0,1759863406,13308.624815979994,421.8008356799983,54111.8115108 2025-10-07,18:56:48.000,280,11047047,-795,0,1759863407,13308.61807967,421.78673741999955,54111.39927072 2025-10-07,18:56:49.000,280,11046990,-795,0,1759863408,13308.604607049994,421.77263916000084,54111.42023208 2025-10-07,18:56:50.000,280,11046977,-795,0,1759863409,13308.577661809999,421.7585409000021,54111.343373760006 2025-10-07,18:56:51.000,280,11047005,-795,0,1759863410,13308.584398119994,421.8572287200004,54111.41324496001 2025-10-07,18:56:52.000,280,11046985,-795,0,1759863411,13308.63155228999,421.93476915000065,54111.776575200005 2025-10-07,18:56:53.000,280,11046971,-795,0,1759863412,13308.65176121999,421.9065726300032,54111.825485040004 2025-10-07,18:56:54.000,280,11046965,-795,0,1759863413,13308.685442769995,421.89952350000385,54111.78356232 2025-10-07,18:56:55.000,280,11046978,-795,0,1759863414,13308.65849753,421.9065726300032,54111.57394872 2025-10-07,18:56:56.000,280,11046971,-795,0,1759863415,13308.766278489995,421.81493394000427,54111.38529648001 2025-10-07,18:56:57.000,280,11047012,-795,0,1759863416,13308.79996004,421.77263916000084,54111.38529648001 2025-10-07,18:56:58.000,280,11047018,-795,0,1759863417,13308.867323139995,421.72329524999805,54111.45516768 2025-10-07,18:56:59.000,280,11046940,-795,0,1759863418,13308.88079576,421.63870568999846,54111.48311616001 2025-10-07,18:57:00.000,280,11047021,-795,0,1759863419,13308.86058683,421.67395134000253,54111.727665360006 2025-10-07,18:57:01.000,280,11046963,-755,0,1759863420,13308.89426837999,421.5541161299989,54111.7416396 2025-10-07,18:57:02.000,280,11047017,-795,0,1759863421,13308.907740999995,421.54001787000016,54111.76958808001 2025-10-07,18:57:03.000,280,11046981,-795,0,1759863422,13308.847114209995,421.4483791800012,54111.68574264 2025-10-07,18:57:04.000,280,11046979,-795,0,1759863423,13308.806696349995,421.46247743999993,54111.33638664001 2025-10-07,18:57:05.000,280,11047004,-795,0,1759863424,13308.71238800999,421.5118213500027,54111.21760560001 2025-10-07,18:57:06.000,280,11047017,-795,0,1759863425,13308.705651699995,421.4483791800012,54111.273502560005 2025-10-07,18:57:07.000,280,11046981,-795,0,1759863426,13308.806696349995,421.5329687400008,54111.48311616001 2025-10-07,18:57:08.000,280,11046979,-795,0,1759863427,13308.847114209995,421.77263916000084,54111.71369112 2025-10-07,18:57:09.000,280,11046967,-795,0,1759863428,13308.82016897,421.9277200200013,54111.69971688001 2025-10-07,18:57:10.000,280,11046951,-795,0,1759863429,13308.806696349995,422.0405060999983,54111.67176840001 2025-10-07,18:57:11.000,280,11046945,-795,0,1759863430,13308.847114209995,422.0052604500015,54111.62285856 2025-10-07,18:57:12.000,280,11047012,-795,0,1759863431,13308.88079576,421.98411306000344,54111.343373760006 2025-10-07,18:57:13.000,280,11047018,-795,0,1759863432,13308.86058683,421.99821132000216,54111.343373760006 2025-10-07,18:57:14.000,280,11047026,-795,0,1759863433,13308.8403779,421.9065726300032,54111.224592720006 2025-10-07,18:57:15.000,280,11046994,-795,0,1759863434,13308.81343265999,421.8008356799983,54111.154721520004 2025-10-07,18:57:16.000,280,11046996,-795,0,1759863435,13308.806696349995,421.6950987300006,54111.55298736001 2025-10-07,18:57:17.000,280,11046978,-795,0,1759863436,13308.806696349995,421.56116525999823,54111.64381992 2025-10-07,18:57:18.000,280,11046961,-795,0,1759863437,13308.75280586999,421.4483791800012,54111.67176840001 2025-10-07,18:57:19.000,280,11046948,-795,0,1759863438,13308.705651699995,421.31444570999884,54111.55298736001 2025-10-07,18:57:20.000,280,11047002,-795,0,1759863439,13308.597870739999,421.29329832000076,54111.18965712 2025-10-07,18:57:21.000,280,11047016,-795,0,1759863440,13308.55071656999,421.35674049000227,54111.16869576001 2025-10-07,18:57:22.000,280,11047011,-795,0,1759863441,13308.496826089999,421.35674049000227,54111.154721520004 2025-10-07,18:57:23.000,280,11047020,-795,0,1759863442,13308.523771329994,421.32854397000483,54111.35036088 2025-10-07,18:57:24.000,280,11047016,-795,0,1759863443,13308.530507639989,421.370838750001,54111.62285856 2025-10-07,18:57:25.000,280,11046977,-795,0,1759863444,13308.436199299998,421.3637896200016,54111.2874768 2025-10-07,18:57:26.000,280,11046972,-795,0,1759863445,13308.483353469994,421.34264223000355,54111.58093584001 2025-10-07,18:57:27.000,280,11046976,-795,0,1759863446,13308.442935609994,421.37788788000034,54111.57394872 2025-10-07,18:57:28.000,280,11046975,-795,0,1759863447,13308.543980259994,421.2721509300027,54111.32939952 2025-10-07,18:57:29.000,280,11047036,-795,0,1759863448,13308.476617159999,421.16641397999774,54111.33638664001 2025-10-07,18:57:30.000,280,11046967,-795,0,1759863449,13308.436199299998,421.1029718100035,54111.2525412 2025-10-07,18:57:31.000,280,11046989,-795,0,1759863450,13308.463144539994,421.0747752899988,54111.28048968 2025-10-07,18:57:32.000,280,11047006,-795,0,1759863451,13308.469880849989,421.04657877000136,54111.71369112 2025-10-07,18:57:33.000,280,11046983,-795,0,1759863452,13308.335154649998,421.0888735500048,54111.76958808001 2025-10-07,18:57:34.000,280,11046982,-795,0,1759863453,13308.180219519993,421.3214948399982,54111.66478128 2025-10-07,18:57:35.000,280,11046997,-795,0,1759863454,13307.991602839997,421.370838750001,54111.539013120004 2025-10-07,18:57:36.000,280,11046973,-795,0,1759863455,13308.005075460002,421.370838750001,54111.46914192 2025-10-07,18:57:37.000,280,11047013,-795,0,1759863456,13307.971393909997,421.45542831000057,54111.4970904 2025-10-07,18:57:38.000,280,11046981,-755,0,1759863457,13307.910767119996,421.45542831000057,54111.43420632001 2025-10-07,18:57:39.000,280,11046997,-795,0,1759863458,13307.944448670001,421.50477222000336,54111.5669616 2025-10-07,18:57:40.000,280,11046971,-795,0,1759863459,13308.011811769997,421.4695265699993,54111.86740776001 2025-10-07,18:57:41.000,280,11047027,-795,0,1759863460,13307.971393909997,421.45542831000057,54111.86042064 2025-10-07,18:57:42.000,280,11046956,-795,0,1759863461,13307.998339149992,421.3990352699984,54111.88836912001 2025-10-07,18:57:43.000,280,11046966,-795,0,1759863462,13307.957921289992,421.29329832000076,54111.90933048 2025-10-07,18:57:44.000,280,11047000,-795,0,1759863463,13307.917503429991,421.18051224000374,54111.55298736001 2025-10-07,18:57:45.000,280,11047011,-795,0,1759863464,13307.816458779991,421.1734631100044,54111.54600024 2025-10-07,18:57:46.000,280,11047010,-715,0,1759863465,13307.870349259996,421.1875613700031,54111.490103280004 2025-10-07,18:57:47.000,280,11046979,-795,0,1759863466,13307.877085569991,421.22985614999925,54111.60189720001 2025-10-07,18:57:48.000,280,11046972,-795,0,1759863467,13307.917503429991,421.29329832000076,54111.9512532 2025-10-07,18:57:49.000,280,11046984,-795,0,1759863468,13307.890558189996,421.2721509300027,54111.88836912001 2025-10-07,18:57:50.000,280,11046985,-795,0,1759863469,13307.877085569991,421.2369052799986,54111.80452368 2025-10-07,18:57:51.000,280,11047018,-795,0,1759863470,13307.877085569991,421.25805267000396,54111.846446400006 2025-10-07,18:57:52.000,280,11046999,-795,0,1759863471,13307.890558189996,421.24395440999797,54111.47612904 2025-10-07,18:57:53.000,280,11046978,-795,0,1759863472,13307.883821880001,421.35674049000227,54111.39927072 2025-10-07,18:57:54.000,280,11047000,-795,0,1759863473,13307.877085569991,421.3637896200016,54111.343373760006 2025-10-07,18:57:55.000,280,11046996,-795,0,1759863474,13307.883821880001,421.46247743999993,54111.322412400004 2025-10-07,18:57:56.000,280,11047024,-795,0,1759863475,13307.877085569991,421.67395134000253,54111.776575200005 2025-10-07,18:57:57.000,280,11047001,-795,0,1759863476,13307.890558189996,421.8078848100049,54111.78356232 2025-10-07,18:57:58.000,280,11046986,-795,0,1759863477,13307.904030810001,421.8642778499998,54111.79753656001 2025-10-07,18:57:59.000,280,11046962,-795,0,1759863478,13307.863612950001,421.94181828,54111.76260096 2025-10-07,18:58:00.000,280,11046989,-795,0,1759863479,13307.877085569991,421.9629656699981,54111.32939952 2025-10-07,18:58:01.000,280,11046977,-795,0,1759863480,13307.863612950001,421.9911621900028,54111.31542528001 2025-10-07,18:58:02.000,280,11047020,-795,0,1759863481,13307.904030810001,422.0264078399996,54111.30843816 2025-10-07,18:58:03.000,280,11047020,-795,0,1759863482,13307.998339149992,422.0546043600043,54111.46215480001 2025-10-07,18:58:04.000,280,11046987,-795,0,1759863483,13308.079174869992,422.0405060999983,54111.83247216 2025-10-07,18:58:05.000,280,11046976,-795,0,1759863484,13307.964657600001,422.03345696999895,54111.57394872 2025-10-07,18:58:06.000,280,11046955,-795,0,1759863485,13308.106120110002,421.9700148000047,54111.706704000004 2025-10-07,18:58:07.000,280,11046980,-795,0,1759863486,13308.133065349997,421.9911621900028,54111.72067824001 2025-10-07,18:58:08.000,280,11046997,-795,0,1759863487,13308.166746900002,421.9911621900028,54111.41324496001 2025-10-07,18:58:09.000,280,11047026,-795,0,1759863488,13308.146537970002,422.0052604500015,54111.38529648001 2025-10-07,18:58:10.000,280,11046982,-795,0,1759863489,13308.180219519993,422.0757517500024,54111.36433512001 2025-10-07,18:58:11.000,280,11047021,-795,0,1759863490,13308.227373690002,422.1039482699998,54111.40625784 2025-10-07,18:58:12.000,280,11046959,-795,0,1759863491,13308.389045129989,422.13214479000453,54111.80452368 2025-10-07,18:58:13.000,280,11047028,-795,0,1759863492,13308.335154649998,422.0757517500024,54111.79753656001 2025-10-07,18:58:14.000,280,11046973,-795,0,1759863493,13308.368836199988,422.04755522999767,54111.825485040004 2025-10-07,18:58:15.000,280,11046961,-795,0,1759863494,13308.301473099993,421.98411306000344,54111.559974480006 2025-10-07,18:58:16.000,280,11046976,-795,0,1759863495,13308.308209409988,421.9629656699981,54111.357348 2025-10-07,18:58:17.000,280,11046982,-795,0,1759863496,13308.254318929998,421.9700148000047,54111.39927072 2025-10-07,18:58:18.000,280,11046995,-795,0,1759863497,13308.355363579998,421.9911621900028,54111.441193440005 2025-10-07,18:58:19.000,280,11047020,-795,0,1759863498,13308.368836199988,421.9700148000047,54111.45516768 2025-10-07,18:58:20.000,280,11046987,-795,0,1759863499,13308.382308819993,421.99821132000216,54111.72067824001 2025-10-07,18:58:21.000,280,11046994,-795,0,1759863500,13308.368836199988,421.98411306000344,54111.678755520006 2025-10-07,18:58:22.000,280,11047020,-795,0,1759863501,13308.463144539994,422.0052604500015,54111.76958808001 2025-10-07,18:58:23.000,280,11047013,-795,0,1759863502,13308.415990369998,422.03345696999895,54111.706704000004 2025-10-07,18:58:24.000,280,11046992,-795,0,1759863503,13308.422726679994,422.0264078399996,54111.40625784 2025-10-07,18:58:25.000,280,11046986,-795,0,1759863504,13308.375572509998,422.01935871000023,54111.18267 2025-10-07,18:58:26.000,280,11047038,-795,0,1759863505,13308.422726679994,422.0757517500024,54111.21061848 2025-10-07,18:58:27.000,280,11047004,-795,0,1759863506,13308.496826089999,422.18148870000005,54111.322412400004 2025-10-07,18:58:28.000,280,11047002,-795,0,1759863507,13308.725860629995,422.26607825999963,54111.78356232 2025-10-07,18:58:29.000,280,11047008,-795,0,1759863508,13308.82016897,422.2519800000009,54111.79054944 2025-10-07,18:58:30.000,280,11046991,-795,0,1759863509,13308.907740999995,422.3365695600005,54111.69272976 2025-10-07,18:58:31.000,280,11046943,-795,0,1759863510,13308.88079576,422.40706086000137,54111.6368328 2025-10-07,18:58:32.000,280,11046877,-795,0,1759863511,13308.968367789996,422.39296260000265,54111.33638664001 2025-10-07,18:58:33.000,280,11046976,-795,0,1759863512,13309.015521959991,422.37181521000457,54111.38529648001 2025-10-07,18:58:34.000,280,11046984,-795,0,1759863513,13309.123302920001,422.37886434000393,54111.42023208 2025-10-07,18:58:35.000,280,11047006,-795,0,1759863514,13309.116566609991,422.3224713000018,54111.322412400004 2025-10-07,18:58:36.000,280,11047026,-795,0,1759863515,13309.224347570002,422.3577169499986,54111.71369112 2025-10-07,18:58:37.000,280,11047006,-795,0,1759863516,13309.318655909992,422.30837304000306,54111.79753656001 2025-10-07,18:58:38.000,280,11046970,-795,0,1759863517,13309.412964249997,422.2237834800035,54111.68574264 2025-10-07,18:58:39.000,280,11046952,-795,0,1759863518,13309.379282699992,422.2167343500041,54111.69272976 2025-10-07,18:58:40.000,280,11047023,-795,0,1759863519,13309.372546389997,422.1673904400013,54111.31542528001 2025-10-07,18:58:41.000,280,11046984,-795,0,1759863520,13309.439909489993,422.1391939200039,54111.29446392001 2025-10-07,18:58:42.000,280,11047026,-795,0,1759863521,13309.561163069993,422.11804652999854,54111.41324496001 2025-10-07,18:58:43.000,280,11047011,-795,0,1759863522,13309.648735099989,422.06165349000366,54111.41324496001 2025-10-07,18:58:44.000,280,11046984,-795,0,1759863523,13309.675680339999,422.04755522999767,54111.706704000004 2025-10-07,18:58:45.000,280,11046970,-795,0,1759863524,13309.695889269999,422.0898500100011,54111.62984568001 2025-10-07,18:58:46.000,280,11046990,-795,0,1759863525,13309.87103332999,422.19558695999876,54111.706704000004 2025-10-07,18:58:47.000,280,11046981,-795,0,1759863526,13309.884505949994,422.23083261000284,54111.8115108 2025-10-07,18:58:48.000,280,11046949,-795,0,1759863527,13309.93839643,422.2026360899981,54111.61587144 2025-10-07,18:58:49.000,280,11047007,-795,0,1759863528,13309.97207797999,422.2237834800035,54111.608884320005 2025-10-07,18:58:50.000,280,11046998,-795,0,1759863529,13310.05291369999,422.18148870000005,54111.59491008 2025-10-07,18:58:51.000,280,11046982,-795,0,1759863530,13310.07312262999,422.09689914000046,54111.51805176 2025-10-07,18:58:52.000,280,11046972,-795,0,1759863531,13310.18090359,422.08280088000174,54111.85343352 2025-10-07,18:58:53.000,280,11046970,-795,0,1759863532,13310.22132145,422.1391939200039,54111.88836912001 2025-10-07,18:58:54.000,280,11046994,-795,0,1759863533,13310.207848829996,422.1039482699998,54111.83945928001 2025-10-07,18:58:55.000,280,11046886,-795,0,1759863534,13310.127013109995,422.1250956599979,54111.72067824001 2025-10-07,18:58:56.000,280,11047039,-795,0,1759863535,13310.147222039996,422.0264078399996,54111.67176840001 2025-10-07,18:58:57.000,280,11046984,-795,0,1759863536,13310.13374941999,421.98411306000344,54111.58093584001 2025-10-07,18:58:58.000,280,11047005,-795,0,1759863537,13310.14048573,421.91362176000257,54111.67176840001 2025-10-07,18:58:59.000,280,11047003,-795,0,1759863538,13310.046177389995,421.88542523999786,54111.727665360006 2025-10-07,18:59:00.000,280,11046998,-795,0,1759863539,13310.03270476999,421.92067089000193,54111.98618880001 2025-10-07,18:59:01.000,280,11046976,-795,0,1759863540,13309.93839643,421.9559165399987,54112.04907288 2025-10-07,18:59:02.000,280,11047001,-795,0,1759863541,13309.83735178,422.03345696999895,54111.97221456 2025-10-07,18:59:03.000,280,11046998,-795,0,1759863542,13309.81040653999,422.0052604500015,54112.08400848001 2025-10-07,18:59:04.000,280,11046944,-795,0,1759863543,13309.743043439994,421.9770639300041,54111.90933048 2025-10-07,18:59:05.000,280,11046957,-795,0,1759863544,13309.675680339999,421.9770639300041,54111.54600024 2025-10-07,18:59:06.000,280,11047021,-795,0,1759863545,13309.628526169989,421.9700148000047,54111.75561384 2025-10-07,18:59:07.000,280,11047011,-795,0,1759863546,13309.621789859993,421.9277200200013,54111.90933048 2025-10-07,18:59:08.000,280,11047028,-795,0,1759863547,13309.682416649994,421.98411306000344,54112.22375088001 2025-10-07,18:59:09.000,280,11047008,-795,0,1759863548,13309.594844619998,421.98411306000344,54112.20278952001 2025-10-07,18:59:10.000,280,11046987,-795,0,1759863549,13309.540954139993,421.9700148000047,54112.1259312 2025-10-07,18:59:11.000,280,11046942,-795,0,1759863550,13309.500536279993,421.9629656699981,54112.04907288 2025-10-07,18:59:12.000,280,11047034,-795,0,1759863551,13309.460118419993,421.88542523999786,54111.86740776001 2025-10-07,18:59:13.000,280,11046977,-795,0,1759863552,13309.365810080002,421.89952350000385,54111.72067824001 2025-10-07,18:59:14.000,280,11046984,-795,0,1759863553,13309.258029119992,421.73739351000404,54111.62984568001 2025-10-07,18:59:15.000,280,11047036,-795,0,1759863554,13309.197402329992,421.60346004000166,54111.58792296 2025-10-07,18:59:16.000,280,11046977,-795,0,1759863555,13309.338864839992,421.4695265699993,54112.063047120006 2025-10-07,18:59:17.000,280,11046964,-795,0,1759863556,13309.379282699992,421.39198613999906,54112.09798272 2025-10-07,18:59:18.000,280,11046975,-795,0,1759863557,13309.372546389997,421.3214948399982,54112.07702136 2025-10-07,18:59:19.000,280,11046936,-795,0,1759863558,13309.291710669997,421.2369052799986,54111.96522744001 2025-10-07,18:59:20.000,280,11046968,-795,0,1759863559,13309.298446979992,421.1593648499984,54111.76260096 2025-10-07,18:59:21.000,280,11047001,-795,0,1759863560,13309.231083879997,421.18051224000374,54111.55298736001 2025-10-07,18:59:22.000,280,11046961,-795,0,1759863561,13309.271501739997,421.13116833000095,54111.68574264 2025-10-07,18:59:23.000,280,11046983,-795,0,1759863562,13309.284974360002,421.13116833000095,54111.6368328 2025-10-07,18:59:24.000,280,11046997,-795,0,1759863563,13309.278238049992,421.1029718100035,54111.86740776001 2025-10-07,18:59:25.000,280,11046997,-795,0,1759863564,13309.224347570002,421.1170700700022,54111.678755520006 2025-10-07,18:59:26.000,280,11046985,-795,0,1759863565,13309.386019010002,421.03248051000264,54111.79753656001 2025-10-07,18:59:27.000,280,11046997,-795,0,1759863566,13309.345601150002,420.9408418200037,54111.80452368 2025-10-07,18:59:28.000,280,11046963,-795,0,1759863567,13309.386019010002,420.8421539999981,54111.559974480006 2025-10-07,18:59:29.000,280,11046982,-795,0,1759863568,13309.318655909992,420.8914979100009,54111.42023208 2025-10-07,18:59:30.000,280,11047007,-795,0,1759863569,13309.237820189992,420.9055961699996,54111.441193440005 2025-10-07,18:59:31.000,280,11047004,-795,0,1759863570,13309.291710669997,421.0183822500039,54111.60189720001 2025-10-07,18:59:32.000,280,11047013,-795,0,1759863571,13309.379282699992,421.0536279000007,54112.042085760004 2025-10-07,18:59:33.000,280,11047003,-795,0,1759863572,13309.453382109998,421.0606770300001,54112.02811152 2025-10-07,18:59:34.000,280,11046982,-795,0,1759863573,13309.594844619998,421.0183822500039,54112.05606000001 2025-10-07,18:59:35.000,280,11047006,-795,0,1759863574,13309.594844619998,420.93379269000434,54111.776575200005 2025-10-07,18:59:36.000,280,11046973,-795,0,1759863575,13309.682416649994,420.86330139000347,54111.776575200005 2025-10-07,18:59:37.000,280,11046994,-795,0,1759863576,13309.756516059999,420.8069083500013,54111.678755520006 2025-10-07,18:59:38.000,280,11046976,-795,0,1759863577,13309.844088089994,420.6941222700043,54111.78356232 2025-10-07,18:59:39.000,280,11047003,-795,0,1759863578,13309.89124225999,420.62363097000343,54111.78356232 2025-10-07,18:59:40.000,280,11046992,-795,0,1759863579,13309.93166011999,420.5601888000019,54112.0211244 2025-10-07,18:59:41.000,280,11046963,-795,0,1759863580,13309.99228690999,420.4333044599989,54111.91631760001 2025-10-07,18:59:42.000,280,11046934,-795,0,1759863581,13310.207848829996,420.2852727299978,54112.0909956 2025-10-07,18:59:43.000,280,11046978,-795,0,1759863582,13310.275211929991,420.26412533999974,54112.02811152 2025-10-07,18:59:44.000,280,11046994,-795,0,1759863583,13310.356047649992,420.2570762100004,54111.706704000004 2025-10-07,18:59:45.000,280,11046997,-795,0,1759863584,13310.342575030001,420.2218305600036,54111.36433512001 2025-10-07,18:59:46.000,280,11046996,-795,0,1759863585,13310.295420859991,420.41215707000083,54111.50407752001 2025-10-07,18:59:47.000,280,11047002,-795,0,1759863586,13310.369520269996,420.55313967000257,54111.57394872 2025-10-07,18:59:48.000,280,11046992,-795,0,1759863587,13310.430147059997,420.6024835799981,54111.88836912001 2025-10-07,18:59:49.000,280,11046968,-795,0,1759863588,13310.430147059997,420.65182749000087,54111.83247216 2025-10-07,18:59:50.000,280,11046912,-795,0,1759863589,13310.477301229992,420.65182749000087,54111.727665360006 2025-10-07,18:59:51.000,280,11046984,-795,0,1759863590,13310.571609569997,420.58838531999936,54111.71369112 2025-10-07,18:59:52.000,280,11046987,-795,0,1759863591,13310.679390529993,420.4615009800036,54111.40625784 2025-10-07,18:59:53.000,280,11046973,-795,0,1759863592,13310.760226249993,420.3346166400006,54111.37830936 2025-10-07,18:59:54.000,280,11046987,-795,0,1759863593,13310.726544699988,420.2147814300042,54111.24555408001 2025-10-07,18:59:55.000,280,11046960,-795,0,1759863594,13310.760226249993,420.16543752000143,54111.09882456001 2025-10-07,18:59:56.000,280,11046956,-795,0,1759863595,13310.901688759994,420.22887969000294,54111.62285856 2025-10-07,18:59:57.000,280,11047019,-795,0,1759863596,13311.002733409994,420.24297795000166,54111.60189720001 2025-10-07,18:59:58.000,280,11046982,-795,0,1759863597,13311.04988757999,420.29232186000445,54111.65080704001 2025-10-07,18:59:59.000,280,11046961,-795,0,1759863598,13311.043151269994,420.51084488999913,54111.61587144 2025-10-07,19:00:00.000,280,11046983,-795,0,1759863599,13311.09704175,420.5601888000019,54111.224592720006 2025-10-07,19:00:01.000,280,11046998,-795,0,1759863600,13311.19135008999,420.5672379300013,54111.19664424001 2025-10-07,19:00:02.000,280,11047007,-795,0,1759863601,13311.31260366999,420.5601888000019,54111.29446392001 2025-10-07,19:00:03.000,280,11046999,-755,0,1759863602,13311.42038463,420.58838531999936,54111.39927072 2025-10-07,19:00:04.000,280,11046989,-795,0,1759863603,13311.514692969991,420.57428706000064,54111.559974480006 2025-10-07,19:00:05.000,280,11046986,-795,0,1759863604,13311.575319759992,420.4967466300004,54111.53202600001 2025-10-07,19:00:06.000,280,11046947,-795,0,1759863605,13311.662891790002,420.5037957599998,54111.64381992 2025-10-07,19:00:07.000,280,11046977,-795,0,1759863606,13311.696573339992,420.51084488999913,54111.6368328 2025-10-07,19:00:08.000,280,11047005,-795,0,1759863607,13311.790881679997,420.4826483700017,54111.38529648001 2025-10-07,19:00:09.000,280,11046992,-795,0,1759863608,13311.838035849993,420.5460905400032,54111.38529648001 2025-10-07,19:00:10.000,280,11046992,-795,0,1759863609,13311.864981090002,420.6024835799981,54111.30145104 2025-10-07,19:00:11.000,280,11046975,-795,0,1759863610,13311.999707289993,420.68707313999766,54111.44818056 2025-10-07,19:00:12.000,280,11047007,-795,0,1759863611,13312.107488249989,420.7152696600024,54111.76958808001 2025-10-07,19:00:13.000,280,11047009,-795,0,1759863612,13312.174851349999,420.7646135699979,54111.83247216 2025-10-07,19:00:14.000,280,11046954,-795,0,1759863613,13312.222005519994,420.8139574800007,54111.86740776001 2025-10-07,19:00:15.000,280,11046984,-795,0,1759863614,13312.215269209999,420.8562522600041,54111.67176840001 2025-10-07,19:00:16.000,280,11046992,-795,0,1759863615,13312.37020433999,420.8562522600041,54111.490103280004 2025-10-07,19:00:17.000,280,11046983,-795,0,1759863616,13312.39714958,420.9267435599977,54111.4970904 2025-10-07,19:00:18.000,280,11046980,-795,0,1759863617,13312.45777637,420.9055961699996,54111.4970904 2025-10-07,19:00:19.000,280,11047012,-795,0,1759863618,13312.565557329995,420.99723485999857,54111.97920168 2025-10-07,19:00:20.000,280,11046984,-795,0,1759863619,13312.63965674,420.9901857299992,54112.10496984001 2025-10-07,19:00:21.000,280,11046977,-795,0,1759863620,13312.760910320001,421.0254313800033,54112.14689256 2025-10-07,19:00:22.000,280,11046997,-795,0,1759863621,13312.787855559996,420.99723485999857,54112.07702136 2025-10-07,19:00:23.000,280,11046955,-795,0,1759863622,13312.848482349997,420.9901857299992,54112.05606000001 2025-10-07,19:00:24.000,280,11046995,-795,0,1759863623,13312.882163900002,420.9267435599977,54111.895356240006 2025-10-07,19:00:25.000,280,11046952,-795,0,1759863624,13312.821537110001,420.93379269000434,54111.706704000004 2025-10-07,19:00:26.000,280,11046989,-795,0,1759863625,13312.875427589992,420.8773996500022,54111.86740776001 2025-10-07,19:00:27.000,280,11046997,-795,0,1759863626,13312.922581760002,420.9549400800024,54112.2656736 2025-10-07,19:00:28.000,280,11046952,-795,0,1759863627,13312.949526999997,420.93379269000434,54112.349519040006 2025-10-07,19:00:29.000,280,11046961,-795,0,1759863628,13312.922581760002,420.9549400800024,54112.35650616 2025-10-07,19:00:30.000,280,11046982,-795,0,1759863629,13312.969735929997,420.9760874700005,54112.398428880006 2025-10-07,19:00:31.000,280,11046909,-795,0,1759863630,13312.868691279997,421.03248051000264,54112.111956960005 2025-10-07,19:00:32.000,280,11046914,-795,0,1759863631,13312.861954970002,421.0183822500039,54112.02811152 2025-10-07,19:00:33.000,280,11047018,-795,0,1759863632,13312.861954970002,421.0536279000007,54112.10496984001 2025-10-07,19:00:34.000,280,11046996,-795,0,1759863633,13312.841746040001,421.04657877000136,54112.13990544 2025-10-07,19:00:35.000,280,11046995,-715,0,1759863634,13312.6800746,421.09592268000415,54112.2656736 2025-10-07,19:00:36.000,280,11047012,-795,0,1759863635,13312.760910320001,421.1170700700022,54112.51022280001 2025-10-07,19:00:37.000,280,11047006,-795,0,1759863636,13312.713756149991,421.1734631100044,54112.615029600005 2025-10-07,19:00:38.000,280,11046985,-795,0,1759863637,13312.6800746,421.16641397999774,54112.58708112001 2025-10-07,19:00:39.000,280,11046948,-795,0,1759863638,13312.673338289991,421.14526658999966,54112.377467520004 2025-10-07,19:00:40.000,280,11046970,-795,0,1759863639,13312.65986567,421.0747752899988,54112.20278952001 2025-10-07,19:00:41.000,280,11046965,-795,0,1759863640,13312.59923888,420.98313659999985,54112.24471224 2025-10-07,19:00:42.000,280,11046956,-795,0,1759863641,13312.504930539995,420.87035052000283,54112.14689256 2025-10-07,19:00:43.000,280,11047007,-795,0,1759863642,13312.45104005999,420.9408418200037,54112.63599096001 2025-10-07,19:00:44.000,280,11046988,-795,0,1759863643,13312.424094819995,420.8914979100009,54112.733810640006 2025-10-07,19:00:45.000,280,11046994,-795,0,1759863644,13312.28936861999,420.8914979100009,54112.43336448 2025-10-07,19:00:46.000,280,11046967,-795,0,1759863645,13312.235478139999,420.8139574800007,54112.63599096001 2025-10-07,19:00:47.000,280,11046960,-795,0,1759863646,13312.181587659994,420.84920313000475,54112.36349328 2025-10-07,19:00:48.000,280,11046978,-795,0,1759863647,13312.094015629998,420.82100661000004,54112.349519040006 2025-10-07,19:00:49.000,280,11047010,-795,0,1759863648,13312.013179909998,420.7928100900026,54112.3355448 2025-10-07,19:00:50.000,280,11046996,-795,0,1759863649,13311.986234669988,420.7787118300039,54112.3355448 2025-10-07,19:00:51.000,280,11046997,-795,0,1759863650,13311.952553119998,420.8069083500013,54112.55214552 2025-10-07,19:00:52.000,280,11047007,-795,0,1759863651,13311.932344189998,420.7787118300039,54112.6499652 2025-10-07,19:00:53.000,280,11046985,-795,0,1759863652,13311.925607879988,420.79985922000196,54112.67791368001 2025-10-07,19:00:54.000,280,11046995,-795,0,1759863653,13311.918871569993,420.73641705000045,54112.69188792 2025-10-07,19:00:55.000,280,11046966,-795,0,1759863654,13311.743727510002,420.70117140000366,54112.18881528 2025-10-07,19:00:56.000,280,11046980,-795,0,1759863655,13311.804354300002,420.6588766200002,54112.23772512 2025-10-07,19:00:57.000,280,11046971,-795,0,1759863656,13311.757200129992,420.62363097000343,54112.17484104001 2025-10-07,19:00:58.000,280,11046989,-795,0,1759863657,13311.811090609997,420.6024835799981,54112.39144176001 2025-10-07,19:00:59.000,280,11046937,-795,0,1759863658,13311.750463819997,420.6095327100047,54112.6499652 2025-10-07,19:01:00.000,280,11046988,-795,0,1759863659,13311.696573339992,420.5319922800045,54112.62900384 2025-10-07,19:01:01.000,280,11046994,-795,0,1759863660,13311.656155479992,420.5601888000019,54112.62201672 2025-10-07,19:01:02.000,280,11046958,-795,0,1759863661,13311.595528689992,420.5319922800045,54112.69887504 2025-10-07,19:01:03.000,280,11046946,-795,0,1759863662,13311.454066179991,420.4826483700017,54112.349519040006 2025-10-07,19:01:04.000,280,11047027,-795,0,1759863663,13311.427120939996,420.468550110003,54112.3355448 2025-10-07,19:01:05.000,280,11046977,-795,0,1759863664,13311.25871319,420.4826483700017,54112.181828160006 2025-10-07,19:01:06.000,280,11046984,-795,0,1759863665,13311.27892212,420.4826483700017,54112.328557680004 2025-10-07,19:01:07.000,280,11046958,-795,0,1759863666,13311.1980864,420.58133619,54112.58708112001 2025-10-07,19:01:08.000,280,11046990,-795,0,1759863667,13311.11725068,420.5319922800045,54112.55913264001 2025-10-07,19:01:09.000,280,11046986,-795,0,1759863668,13311.016206029999,420.6165818400041,54112.615029600005 2025-10-07,19:01:10.000,280,11047020,-795,0,1759863669,13310.962315549994,420.6306801000028,54112.45432584 2025-10-07,19:01:11.000,280,11046952,-795,0,1759863670,13310.935370309999,420.6306801000028,54112.230738000006 2025-10-07,19:01:12.000,280,11047009,-795,0,1759863671,13310.827589349989,420.6095327100047,54112.1958024 2025-10-07,19:01:13.000,280,11046966,-795,0,1759863672,13310.726544699988,420.6800240099983,54112.13990544 2025-10-07,19:01:14.000,280,11046987,-795,0,1759863673,13310.591818499997,420.7293679200011,54112.41939024001 2025-10-07,19:01:15.000,280,11047016,-795,0,1759863674,13310.376256579992,420.7152696600024,54112.2656736 2025-10-07,19:01:16.000,280,11046970,-795,0,1759863675,13310.416674439992,420.73641705000045,54112.38445464 2025-10-07,19:01:17.000,280,11046999,-795,0,1759863676,13310.605291120002,420.7152696600024,54112.46830008001 2025-10-07,19:01:18.000,280,11046920,-795,0,1759863677,13310.544664330002,420.58133619,54112.20278952001 2025-10-07,19:01:19.000,280,11046940,-795,0,1759863678,13310.308893479996,420.5460905400032,54111.874394880004 2025-10-07,19:01:20.000,280,11046941,-795,0,1759863679,13310.17416727999,420.5178940199985,54111.76958808001 2025-10-07,19:01:21.000,280,11046964,-795,0,1759863680,13310.005759529995,420.52494314999785,54111.73465248 2025-10-07,19:01:22.000,280,11046951,-795,0,1759863681,13309.97207797999,420.5037957599998,54112.07702136 2025-10-07,19:01:23.000,280,11046991,-795,0,1759863682,13309.81040653999,420.5601888000019,54112.0909956 2025-10-07,19:01:24.000,280,11047004,-715,0,1759863683,13309.763252369994,420.6306801000028,54112.03509864001 2025-10-07,19:01:25.000,280,11046948,-795,0,1759863684,13309.534217829998,420.7434661799998,54111.846446400006 2025-10-07,19:01:26.000,280,11046943,-795,0,1759863685,13309.392755319997,421.01133312000456,54111.73465248 2025-10-07,19:01:27.000,280,11046983,-795,0,1759863686,13309.231083879997,421.45542831000057,54111.64381992 2025-10-07,19:01:28.000,280,11046936,-795,0,1759863687,13309.177193399992,421.7091969899993,54111.64381992 2025-10-07,19:01:29.000,280,11046993,-795,0,1759863688,13309.028994579996,421.8924743700045,54111.5669616 2025-10-07,19:01:30.000,280,11046973,-795,0,1759863689,13309.028994579996,422.0405060999983,54111.83945928001 2025-10-07,19:01:31.000,280,11046984,-795,0,1759863690,13309.076148749991,422.01935871000023,54111.874394880004 2025-10-07,19:01:32.000,280,11046972,-795,0,1759863691,13309.156984469992,421.9770639300041,54111.97920168 2025-10-07,19:01:33.000,280,11046980,-795,0,1759863692,13309.116566609991,421.9911621900028,54111.944266080005 2025-10-07,19:01:34.000,280,11046940,-795,0,1759863693,13309.116566609991,421.94181828,54111.6368328 2025-10-07,19:01:35.000,280,11046949,-795,0,1759863694,13309.008785649996,421.98411306000344,54111.511064640006 2025-10-07,19:01:36.000,280,11046960,-795,0,1759863695,13309.076148749991,421.98411306000344,54111.45516768 2025-10-07,19:01:37.000,280,11046923,-795,0,1759863696,13309.076148749991,422.0052604500015,54111.490103280004 2025-10-07,19:01:38.000,280,11046954,-795,0,1759863697,13309.190666019997,422.0757517500024,54111.79054944 2025-10-07,19:01:39.000,280,11046978,-795,0,1759863698,13309.231083879997,422.1109973999992,54111.825485040004 2025-10-07,19:01:40.000,280,11046927,-795,0,1759863699,13309.264765430002,422.1532921800026,54111.79753656001 2025-10-07,19:01:41.000,280,11046958,-795,0,1759863700,13309.251292809997,422.1885378299994,54111.80452368 2025-10-07,19:01:42.000,280,11046948,-795,0,1759863701,13309.305183290002,422.1885378299994,54111.559974480006 2025-10-07,19:01:43.000,280,11046981,-795,0,1759863702,13309.197402329992,422.29427478000434,54111.42023208 2025-10-07,19:01:44.000,280,11046962,-795,0,1759863703,13309.359073769992,422.30837304000306,54111.490103280004 2025-10-07,19:01:45.000,280,11046932,-795,0,1759863704,13309.291710669997,422.34361868999986,54111.371322240004 2025-10-07,19:01:46.000,280,11046974,-795,0,1759863705,13309.345601150002,422.40706086000137,54111.69971688001 2025-10-07,19:01:48.000,280,11046951,-795,0,1759863707,13309.338864839992,422.4634539000035,54111.65080704001 2025-10-07,19:01:49.000,280,11046974,-795,0,1759863708,13309.372546389997,422.57623998000054,54111.874394880004 2025-10-07,19:01:50.000,280,11046974,-795,0,1759863709,13309.379282699992,422.6608295400001,54111.46215480001 2025-10-07,19:01:51.000,280,11046966,-795,0,1759863710,13309.237820189992,422.7736156200044,54111.29446392001 2025-10-07,19:01:52.000,280,11046875,-795,0,1759863711,13309.210874949997,422.82295952999993,54111.26651544001 2025-10-07,19:01:53.000,280,11046958,-795,0,1759863712,13309.150248159996,422.7101734500029,54111.41324496001 2025-10-07,19:01:54.000,280,11046926,-795,0,1759863713,13309.217611259992,422.54099433000374,54111.53202600001 2025-10-07,19:01:55.000,280,11046951,-795,0,1759863714,13309.251292809997,422.57623998000054,54111.58093584001 2025-10-07,19:01:56.000,280,11046957,-795,0,1759863715,13309.318655909992,422.65378041000076,54111.53202600001 2025-10-07,19:01:57.000,280,11046976,-795,0,1759863716,13309.379282699992,422.731320840001,54111.7416396 2025-10-07,19:01:58.000,280,11046965,-795,0,1759863717,13309.426436870002,422.731320840001,54111.490103280004 2025-10-07,19:01:59.000,280,11046998,-795,0,1759863718,13309.271501739997,422.7665664899978,54111.559974480006 2025-10-07,19:02:00.000,280,11046948,-795,0,1759863719,13309.291710669997,422.8088612700012,54111.52503888 2025-10-07,19:02:01.000,280,11046968,-795,0,1759863720,13309.251292809997,422.83705778999865,54111.657794160004 2025-10-07,19:02:02.000,280,11046980,-795,0,1759863721,13309.284974360002,422.85115605000465,54111.776575200005 2025-10-07,19:02:03.000,280,11046969,-795,0,1759863722,13309.278238049992,422.82295952999993,54111.90234336 2025-10-07,19:02:04.000,280,11047015,-795,0,1759863723,13309.318655909992,422.86525431000337,54111.92330472 2025-10-07,19:02:05.000,280,11046955,-795,0,1759863724,13309.298446979992,422.9145982199989,54111.83247216 2025-10-07,19:02:06.000,280,11046972,-715,0,1759863725,13309.231083879997,422.858205180004,54111.38529648001 2025-10-07,19:02:07.000,280,11046934,-795,0,1759863726,13309.271501739997,422.85115605000465,54111.51805176 2025-10-07,19:02:08.000,280,11047019,-795,0,1759863727,13309.311919599997,422.82295952999993,54111.4970904 2025-10-07,19:02:09.000,280,11046978,-795,0,1759863728,13309.284974360002,422.86525431000337,54111.83945928001 2025-10-07,19:02:10.000,280,11046985,-795,0,1759863729,13309.298446979992,422.9921386499991,54111.74862672001 2025-10-07,19:02:11.000,280,11046977,-795,0,1759863730,13309.237820189992,423.14721950999956,54111.706704000004 2025-10-07,19:02:12.000,280,11046985,-795,0,1759863731,13309.278238049992,423.2247599399998,54111.74862672001 2025-10-07,19:02:13.000,280,11047010,-795,0,1759863732,13309.210874949997,423.3234477599981,54111.53202600001 2025-10-07,19:02:14.000,280,11046964,-795,0,1759863733,13309.338864839992,423.35869341000216,54111.511064640006 2025-10-07,19:02:15.000,280,11047020,-795,0,1759863734,13309.271501739997,423.47852861999854,54111.46914192 2025-10-07,19:02:16.000,280,11046920,-795,0,1759863735,13309.163720780001,423.5842655700035,54111.203631360004 2025-10-07,19:02:17.000,280,11046935,-795,0,1759863736,13309.217611259992,423.70410077999986,54111.678755520006 2025-10-07,19:02:18.000,280,11046978,-795,0,1759863737,13309.237820189992,423.78869033999945,54111.678755520006 2025-10-07,19:02:19.000,280,11046999,-795,0,1759863738,13309.291710669997,423.8662307699997,54111.80452368 2025-10-07,19:02:20.000,280,11046971,-795,0,1759863739,13309.332128529997,423.9296729400012,54111.83247216 2025-10-07,19:02:21.000,280,11046983,-795,0,1759863740,13309.325392220002,423.90147642000375,54111.48311616001 2025-10-07,19:02:22.000,280,11046985,-795,0,1759863741,13309.318655909992,423.91557468000246,54111.38529648001 2025-10-07,19:02:23.000,280,11046954,-795,0,1759863742,13309.204138640001,423.9296729400012,54111.11978592 2025-10-07,19:02:24.000,280,11046933,-795,0,1759863743,13309.217611259992,423.9578694599986,54111.16170864 2025-10-07,19:02:25.000,280,11046958,-795,0,1759863744,13309.224347570002,423.9719677200046,54111.4272192 2025-10-07,19:02:26.000,280,11046989,-795,0,1759863745,13309.197402329992,424.0072133700014,54111.30145104 2025-10-07,19:02:27.000,280,11046950,-795,0,1759863746,13309.170457089996,424.1552451000025,54111.392283600006 2025-10-07,19:02:28.000,280,11046959,-795,0,1759863747,13309.291710669997,424.18344161999994,54111.46914192 2025-10-07,19:02:29.000,280,11046938,-795,0,1759863748,13309.325392220002,424.23278553000273,54111.16170864 2025-10-07,19:02:30.000,280,11046978,-795,0,1759863749,13309.352337459997,424.3173750900023,54111.11978592 2025-10-07,19:02:31.000,280,11046950,-795,0,1759863750,13309.278238049992,424.3173750900023,54110.9730564 2025-10-07,19:02:32.000,280,11046940,-795,0,1759863751,13309.365810080002,424.50770159999956,54111.11978592 2025-10-07,19:02:33.000,280,11047009,-795,0,1759863752,13309.446645800002,424.62048768000386,54111.60189720001 2025-10-07,19:02:34.000,280,11046937,-795,0,1759863753,13309.473591039998,424.6839298499981,54111.55298736001 2025-10-07,19:02:35.000,280,11046996,-795,0,1759863754,13309.439909489993,424.74032289000024,54111.559974480006 2025-10-07,19:02:36.000,280,11046984,-795,0,1759863755,13309.507272589988,424.71917550000217,54111.392283600006 2025-10-07,19:02:37.000,280,11046957,-795,0,1759863756,13309.534217829998,424.7121263700028,54111.24555408001 2025-10-07,19:02:38.000,280,11046967,-795,0,1759863757,13309.641998789994,424.6980281100041,54111.35036088 2025-10-07,19:02:39.000,280,11046973,-795,0,1759863758,13309.655471409998,424.62048768000386,54111.31542528001 2025-10-07,19:02:40.000,280,11046996,-795,0,1759863759,13309.648735099989,424.5640946400017,54111.40625784 2025-10-07,19:02:41.000,280,11046975,-795,0,1759863760,13309.581371999993,424.6275368100032,54111.51805176 2025-10-07,19:02:42.000,280,11046994,-795,0,1759863761,13309.581371999993,424.66278246,54111.46215480001 2025-10-07,19:02:43.000,280,11046968,-795,0,1759863762,13309.500536279993,424.65573333000066,54111.36433512001 2025-10-07,19:02:44.000,280,11046979,-795,0,1759863763,13309.567899379988,424.66278246,54111.28048968 2025-10-07,19:02:45.000,280,11046961,-795,0,1759863764,13309.588108309988,424.6486842000013,54111.07087608 2025-10-07,19:02:46.000,280,11046921,-795,0,1759863765,13309.540954139993,424.6275368100032,54110.86126248001 2025-10-07,19:02:47.000,280,11046927,-795,0,1759863766,13309.567899379988,424.5993402899985,54110.95209504 2025-10-07,19:02:48.000,280,11046956,-795,0,1759863767,13309.641998789994,424.5640946400017,54111.16170864 2025-10-07,19:02:49.000,280,11046959,-795,0,1759863768,13309.682416649994,424.5711437700011,54111.29446392001 2025-10-07,19:02:50.000,280,11046972,-795,0,1759863769,13309.716098199999,424.5640946400017,54111.19664424001 2025-10-07,19:02:51.000,280,11046952,-795,0,1759863770,13309.783461299994,424.6134385500045,54111.23856696 2025-10-07,19:02:52.000,280,11046958,-795,0,1759863771,13309.83735178,424.6839298499981,54111.16170864 2025-10-07,19:02:53.000,280,11046973,-795,0,1759863772,13309.864297019994,424.7121263700028,54111.02895336001 2025-10-07,19:02:54.000,280,11046953,-795,0,1759863773,13309.93166011999,424.7473720199996,54110.99401776 2025-10-07,19:02:55.000,280,11046958,-795,0,1759863774,13309.985550599995,424.8108141900011,54111.007992000006 2025-10-07,19:02:56.000,280,11046976,-795,0,1759863775,13309.99228690999,424.9165511399988,54111.16170864 2025-10-07,19:02:57.000,280,11047000,-795,0,1759863776,13310.046177389995,424.95179679000285,54111.23856696 2025-10-07,19:02:58.000,280,11046975,-795,0,1759863777,13310.066386319995,424.95179679000285,54111.16869576001 2025-10-07,19:02:59.000,280,11046942,-795,0,1759863778,13310.106804179995,424.90245288000006,54111.18267 2025-10-07,19:03:00.000,280,11046969,-795,0,1759863779,13310.167430969996,424.8108141900011,54111.07087608 2025-10-07,19:03:01.000,280,11046994,-795,0,1759863780,13310.207848829996,424.78966680000303,54110.93113368001 2025-10-07,19:03:02.000,280,11046937,-795,0,1759863781,13310.22132145,424.7473720199996,54110.938120800005 2025-10-07,19:03:03.000,280,11046957,-795,0,1759863782,13310.147222039996,424.65573333000066,54110.7285072 2025-10-07,19:03:04.000,280,11046931,-795,0,1759863783,13310.214585139991,424.6345859400026,54111.04991472001 2025-10-07,19:03:05.000,280,11046946,-795,0,1759863784,13310.19437620999,424.6134385500045,54110.99401776 2025-10-07,19:03:06.000,280,11046974,-795,0,1759863785,13310.16069466,424.57819290000043,54110.87523672 2025-10-07,19:03:07.000,280,11046974,-795,0,1759863786,13310.281948240001,424.54294725000364,54111.056901840006 2025-10-07,19:03:08.000,280,11046941,-795,0,1759863787,13310.396465509992,424.5006524700002,54110.80536552 2025-10-07,19:03:09.000,280,11046931,-795,0,1759863788,13310.450355989997,424.4513085600047,54110.79139128001 2025-10-07,19:03:10.000,280,11046973,-795,0,1759863789,13310.477301229992,424.36671899999783,54110.88222384001 2025-10-07,19:03:11.000,280,11046927,-795,0,1759863790,13310.585082190002,424.26098205000017,54110.938120800005 2025-10-07,19:03:12.000,280,11046861,-795,0,1759863791,13310.591818499997,424.22573640000337,54111.29446392001 2025-10-07,19:03:13.000,280,11047009,-795,0,1759863792,13310.706335770003,424.1270485799978,54111.28048968 2025-10-07,19:03:14.000,280,11046980,-795,0,1759863793,13310.733281009998,424.0424590199982,54111.33638664001 2025-10-07,19:03:15.000,280,11047007,-795,0,1759863794,13310.773698869998,423.91557468000246,54111.322412400004 2025-10-07,19:03:16.000,280,11046965,-795,0,1759863795,13310.807380419988,423.8239359900035,54110.91715944 2025-10-07,19:03:17.000,280,11046960,-795,0,1759863796,13310.928633999989,423.7181990399986,54111.00100488001 2025-10-07,19:03:18.000,280,11046934,-795,0,1759863797,13311.043151269994,423.7463955600033,54111.04991472001 2025-10-07,19:03:19.000,280,11046987,-795,0,1759863798,13311.09030543999,423.6759042600024,54111.00100488001 2025-10-07,19:03:20.000,280,11046989,-795,0,1759863799,13311.21155901999,423.6970516500005,54111.30145104 2025-10-07,19:03:21.000,280,11046976,-795,0,1759863800,13311.184613779995,423.6477077399977,54111.273502560005 2025-10-07,19:03:22.000,280,11046975,-795,0,1759863801,13311.225031639995,423.66885513000307,54111.31542528001 2025-10-07,19:03:23.000,280,11046950,-795,0,1759863802,13311.33281259999,423.6477077399977,54111.41324496001 2025-10-07,19:03:24.000,280,11046974,-795,0,1759863803,13311.37996677,423.60541296000156,54111.21760560001 2025-10-07,19:03:25.000,280,11047005,-795,0,1759863804,13311.4001757,423.633609479999,54111.21061848 2025-10-07,19:03:26.000,280,11046950,-795,0,1759863805,13311.29239473999,423.7463955600033,54111.00100488001 2025-10-07,19:03:27.000,280,11046976,-795,0,1759863806,13311.35302152999,423.8098377300048,54111.18267 2025-10-07,19:03:28.000,280,11046957,-795,0,1759863807,13311.467538799996,423.760493820002,54111.37830936 2025-10-07,19:03:29.000,280,11046966,-795,0,1759863808,13311.575319759992,423.6970516500005,54111.44818056 2025-10-07,19:03:30.000,280,11047019,-795,0,1759863809,13311.629210239997,423.59131470000284,54111.43420632001 2025-10-07,19:03:31.000,280,11046964,-795,0,1759863810,13311.676364409992,423.52787253000133,54111.357348 2025-10-07,19:03:32.000,280,11046987,-795,0,1759863811,13311.763936440002,423.4503321000011,54111.14074728 2025-10-07,19:03:33.000,280,11046978,-795,0,1759863812,13311.804354300002,423.4080373199977,54111.09882456001 2025-10-07,19:03:34.000,280,11046932,-795,0,1759863813,13311.878453709993,423.3868899299996,54111.21760560001 2025-10-07,19:03:35.000,280,11046990,-795,0,1759863814,13311.925607879988,423.3375460200041,54111.41324496001 2025-10-07,19:03:36.000,280,11046986,-795,0,1759863815,13311.972762049998,423.28115298000193,54111.28048968 2025-10-07,19:03:37.000,280,11046930,-795,0,1759863816,13311.986234669988,423.30230037,54111.35036088 2025-10-07,19:03:38.000,280,11046966,-795,0,1759863817,13312.094015629998,423.2529564600045,54111.32939952 2025-10-07,19:03:39.000,280,11046990,-795,0,1759863818,13312.147906109989,423.2177108100004,54111.357348 2025-10-07,19:03:40.000,280,11046969,-795,0,1759863819,13312.222005519994,423.1260721200015,54111.18267 2025-10-07,19:03:41.000,280,11046991,-795,0,1759863820,13312.201796589994,423.0203351700038,54111.14773440001 2025-10-07,19:03:42.000,280,11046923,-795,0,1759863821,13312.201796589994,422.83705778999865,54111.08485032 2025-10-07,19:03:43.000,280,11046963,-795,0,1759863822,13312.26915968999,422.7454190999997,54111.441193440005 2025-10-07,19:03:44.000,280,11046986,-795,0,1759863823,13312.242214449994,422.67492779999884,54111.30843816 2025-10-07,19:03:45.000,280,11046941,-795,0,1759863824,13312.201796589994,422.55509259000246,54111.36433512001 2025-10-07,19:03:46.000,280,11046988,-795,0,1759863825,13312.242214449994,422.4493556400048,54111.30843816 2025-10-07,19:03:47.000,280,11046933,-795,0,1759863826,13312.242214449994,422.37181521000457,54111.09882456001 2025-10-07,19:03:48.000,280,11046968,-795,0,1759863827,13312.29610493,422.3577169499986,54111.035940480004 2025-10-07,19:03:49.000,280,11046926,-795,0,1759863828,13312.37694065,422.273127389999,54111.1127988 2025-10-07,19:03:50.000,280,11046968,-795,0,1759863829,13312.383676959995,422.2237834800035,54111.154721520004 2025-10-07,19:03:51.000,280,11046985,-795,0,1759863830,13312.35673172,422.1532921800026,54111.371322240004 2025-10-07,19:03:52.000,280,11046964,-795,0,1759863831,13312.34999540999,422.1250956599979,54111.24555408001 2025-10-07,19:03:53.000,280,11046983,-795,0,1759863832,13312.383676959995,422.0898500100011,54111.26651544001 2025-10-07,19:03:54.000,280,11047018,-795,0,1759863833,13312.41062219999,422.01935871000023,54111.371322240004 2025-10-07,19:03:55.000,280,11046988,-795,0,1759863834,13312.41062219999,422.01935871000023,54111.12677304001 2025-10-07,19:03:56.000,280,11046974,-795,0,1759863835,13312.39041326999,422.0546043600043,54111.00100488001 2025-10-07,19:03:57.000,280,11046957,-795,0,1759863836,13312.45104005999,421.99821132000216,54111.07087608 2025-10-07,19:03:58.000,280,11046980,-795,0,1759863837,13312.51166684999,421.9065726300032,54111.1127988 2025-10-07,19:03:59.000,280,11046979,-795,0,1759863838,13312.484721609995,421.88542523999786,54111.39927072 2025-10-07,19:04:00.000,280,11046968,-795,0,1759863839,13312.484721609995,421.73739351000404,54111.322412400004 2025-10-07,19:04:01.000,280,11047012,-795,0,1759863840,13312.39714958,421.6457548199978,54111.24555408001 2025-10-07,19:04:02.000,280,11046976,-795,0,1759863841,13312.363468029995,421.5823126500036,54111.21760560001 2025-10-07,19:04:03.000,280,11046972,-795,0,1759863842,13312.35673172,421.5329687400008,54110.87523672 2025-10-07,19:04:04.000,280,11046968,-795,0,1759863843,13312.363468029995,421.49067396000464,54110.9031852 2025-10-07,19:04:05.000,280,11046952,-795,0,1759863844,13312.29610493,421.4131335300044,54110.71453296001 2025-10-07,19:04:06.000,280,11046959,-795,0,1759863845,13312.26915968999,421.32854397000483,54110.74248144001 2025-10-07,19:04:07.000,280,11047005,-795,0,1759863846,13312.31631386,421.3073965799995,54110.91715944 2025-10-07,19:04:08.000,280,11046945,-795,0,1759863847,13312.41735851,421.29329832000076,54110.96606928 2025-10-07,19:04:09.000,280,11046974,-795,0,1759863848,13312.4779853,421.3003474500001,54111.07786320001 2025-10-07,19:04:10.000,280,11046985,-795,0,1759863849,13312.47124898999,421.27920006000204,54111.13376016 2025-10-07,19:04:11.000,280,11046985,-795,0,1759863850,13312.4779853,421.22985614999925,54110.79139128001 2025-10-07,19:04:12.000,280,11046974,-795,0,1759863851,13312.41062219999,421.2369052799986,54110.868249600004 2025-10-07,19:04:13.000,280,11046984,-795,0,1759863852,13312.39041326999,421.34264223000355,54111.00100488001 2025-10-07,19:04:14.000,280,11046978,-795,0,1759863853,13312.383676959995,421.44133005000185,54111.19664424001 2025-10-07,19:04:15.000,280,11046992,-795,0,1759863854,13312.323050169995,421.50477222000336,54111.343373760006 2025-10-07,19:04:16.000,280,11046961,-795,0,1759863855,13312.302841239994,421.5823126500036,54111.31542528001 2025-10-07,19:04:17.000,280,11046947,-795,0,1759863856,13312.363468029995,421.56821439000487,54111.30145104 2025-10-07,19:04:18.000,280,11046998,-795,0,1759863857,13312.444303749995,421.5118213500027,54111.2525412 2025-10-07,19:04:19.000,280,11047004,-795,0,1759863858,13312.504930539995,421.483624829998,54111.16170864 2025-10-07,19:04:20.000,280,11046990,-795,0,1759863859,13312.545348399995,421.44133005000185,54111.21760560001 2025-10-07,19:04:21.000,280,11046988,-795,0,1759863860,13312.585766259996,421.44133005000185,54111.175682880006 2025-10-07,19:04:22.000,280,11046968,-795,0,1759863861,13312.59250256999,421.4695265699993,54111.48311616001 2025-10-07,19:04:23.000,280,11046952,-795,0,1759863862,13312.653129359991,421.4483791800012,54111.539013120004 2025-10-07,19:04:24.000,280,11046983,-795,0,1759863863,13312.666601979996,421.4060843999978,54111.43420632001 2025-10-07,19:04:25.000,280,11046968,-795,0,1759863864,13312.65986567,421.4342809200025,54111.53202600001 2025-10-07,19:04:26.000,280,11047001,-795,0,1759863865,13312.626184119996,421.45542831000057,54111.31542528001 2025-10-07,19:04:27.000,280,11046998,-795,0,1759863866,13312.65986567,421.4060843999978,54111.224592720006 2025-10-07,19:04:28.000,280,11046932,-795,0,1759863867,13312.6800746,421.4131335300044,54111.37830936 2025-10-07,19:04:29.000,280,11047001,-795,0,1759863868,13312.720492460001,421.39198613999906,54111.32939952 2025-10-07,19:04:30.000,280,11046969,-795,0,1759863869,13312.733965079991,421.4201826600038,54111.69971688001 2025-10-07,19:04:31.000,280,11046902,-795,0,1759863870,13312.686810909996,421.3990352699984,54111.64381992 2025-10-07,19:04:32.000,280,11046940,-795,0,1759863871,13312.70028353,421.4483791800012,54111.62984568001 2025-10-07,19:04:33.000,280,11046955,-795,0,1759863872,13312.733965079991,421.47657569999865,54111.776575200005 2025-10-07,19:04:34.000,280,11046982,-795,0,1759863873,13312.767646629996,421.47657569999865,54111.47612904 2025-10-07,19:04:35.000,280,11046978,-795,0,1759863874,13312.794591869992,421.44133005000185,54111.40625784 2025-10-07,19:04:36.000,280,11046950,-795,0,1759863875,13312.774382939991,421.370838750001,54111.4272192 2025-10-07,19:04:37.000,280,11046967,-795,0,1759863876,13312.929318069997,421.2862491900014,54111.50407752001 2025-10-07,19:04:38.000,280,11046973,-795,0,1759863877,13313.037099029993,421.1875613700031,54111.91631760001 2025-10-07,19:04:39.000,280,11046949,-795,0,1759863878,13313.016890099992,421.04657877000136,54111.93727896001 2025-10-07,19:04:40.000,280,11046994,-795,0,1759863879,13313.037099029993,420.9619892100018,54111.92330472 2025-10-07,19:04:41.000,280,11047010,-795,0,1759863880,13312.989944859997,420.89854704000027,54111.881382 2025-10-07,19:04:42.000,280,11046985,-795,0,1759863881,13312.996681169992,420.82100661000004,54111.59491008 2025-10-07,19:04:43.000,280,11047006,-795,0,1759863882,13313.023626410002,420.8139574800007,54111.69971688001 2025-10-07,19:04:44.000,280,11046991,-795,0,1759863883,13313.043835340002,420.8280557399994,54111.73465248 2025-10-07,19:04:45.000,280,11047012,-795,0,1759863884,13313.064044270002,420.83510486999876,54111.776575200005 2025-10-07,19:04:46.000,280,11046946,-795,0,1759863885,13312.902372830002,420.8773996500022,54111.71369112 2025-10-07,19:04:47.000,280,11046895,-795,0,1759863886,13313.010153789997,420.91969442999834,54111.91631760001 2025-10-07,19:04:48.000,280,11047005,-795,0,1759863887,13313.023626410002,420.89854704000027,54111.98618880001 2025-10-07,19:04:49.000,280,11046987,-795,0,1759863888,13313.064044270002,420.93379269000434,54112.10496984001 2025-10-07,19:04:50.000,280,11046965,-795,0,1759863889,13313.117934749993,420.88444878000155,54111.727665360006 2025-10-07,19:04:51.000,280,11047015,-795,0,1759863890,13313.104462130003,420.84920313000475,54111.706704000004 2025-10-07,19:04:52.000,280,11046985,-795,0,1759863891,13313.124671060003,420.7928100900026,54111.74862672001 2025-10-07,19:04:53.000,280,11046987,-795,0,1759863892,13313.144879989988,420.8280557399994,54111.83247216 2025-10-07,19:04:54.000,280,11046993,-795,0,1759863893,13313.144879989988,420.9549400800024,54112.1259312 2025-10-07,19:04:55.000,280,11047003,-795,0,1759863894,13313.151616299998,420.9408418200037,54112.15387968001 2025-10-07,19:04:56.000,280,11046946,-795,0,1759863895,13313.131407369998,420.9760874700005,54111.944266080005 2025-10-07,19:04:57.000,280,11046982,-795,0,1759863896,13313.185297849988,420.9760874700005,54112.02811152 2025-10-07,19:04:58.000,280,11046975,-795,0,1759863897,13313.232452019998,420.98313659999985,54111.76260096 2025-10-07,19:04:59.000,280,11046949,-795,0,1759863898,13313.293078809998,421.03248051000264,54111.88836912001 2025-10-07,19:05:00.000,280,11046955,-795,0,1759863899,13313.333496669999,421.0536279000007,54111.83247216 2025-10-07,19:05:01.000,280,11046965,-795,0,1759863900,13313.441277629994,421.03248051000264,54111.944266080005 2025-10-07,19:05:02.000,280,11046959,-795,0,1759863901,13313.46822286999,421.0536279000007,54112.14689256 2025-10-07,19:05:03.000,280,11046949,-795,0,1759863902,13313.54905858999,421.0183822500039,54112.24471224 2025-10-07,19:05:04.000,280,11046962,-795,0,1759863903,13313.63663062,421.01133312000456,54112.31458344 2025-10-07,19:05:05.000,280,11046953,-795,0,1759863904,13313.75114788999,420.9549400800024,54112.30060920001 2025-10-07,19:05:06.000,280,11046965,-795,0,1759863905,13313.77809313,420.912645299999,54111.874394880004 2025-10-07,19:05:07.000,280,11046969,-795,0,1759863906,13313.865665159996,420.89854704000027,54111.88836912001 2025-10-07,19:05:08.000,280,11046973,-795,0,1759863907,13314.000391360001,420.91969442999834,54112.00016304 2025-10-07,19:05:09.000,280,11047028,-795,0,1759863908,13314.135117559992,420.87035052000283,54112.111956960005 2025-10-07,19:05:10.000,280,11046996,-795,0,1759863909,13314.141853870002,420.8773996500022,54112.447338720005 2025-10-07,19:05:11.000,280,11046964,-795,0,1759863910,13314.114908629992,420.82100661000004,54112.32157056001 2025-10-07,19:05:12.000,280,11046980,-795,0,1759863911,13314.162062800002,420.7646135699979,54112.279647840005 2025-10-07,19:05:13.000,280,11046950,-795,0,1759863912,13314.195744349992,420.7505153099992,54112.25868648 2025-10-07,19:05:14.000,280,11046971,-795,0,1759863913,13314.310261619998,420.7152696600024,54112.00016304 2025-10-07,19:05:15.000,280,11047002,-795,0,1759863914,13314.350679479998,420.6800240099983,54112.07702136 2025-10-07,19:05:16.000,280,11046943,-795,0,1759863915,13314.290052689998,420.6941222700043,54111.97920168 2025-10-07,19:05:17.000,280,11046952,-795,0,1759863916,13314.303525310002,420.70117140000366,54111.98618880001 2025-10-07,19:05:18.000,280,11046973,-795,0,1759863917,13314.391097339998,420.7434661799998,54112.377467520004 2025-10-07,19:05:19.000,280,11046973,-795,0,1759863918,13314.370888409998,420.708220530003,54112.41240312 2025-10-07,19:05:20.000,280,11046955,-795,0,1759863919,13314.397833649993,420.6941222700043,54112.377467520004 2025-10-07,19:05:21.000,280,11046958,-795,0,1759863920,13314.397833649993,420.6659257499996,54112.3355448 2025-10-07,19:05:22.000,280,11046983,-795,0,1759863921,13314.444987819988,420.6588766200002,54112.0211244 2025-10-07,19:05:23.000,280,11046946,-795,0,1759863922,13314.519087229994,420.6306801000028,54112.13291832001 2025-10-07,19:05:24.000,280,11046952,-795,0,1759863923,13314.532559849999,420.63772923000215,54112.209776640004 2025-10-07,19:05:25.000,280,11046960,-795,0,1759863924,13314.552768779999,420.5672379300013,54112.181828160006 2025-10-07,19:05:26.000,280,11046978,-795,0,1759863925,13314.539296159994,420.6165818400041,54112.35650616 2025-10-07,19:05:27.000,280,11046954,-795,0,1759863926,13314.566241399989,420.5672379300013,54112.39144176001 2025-10-07,19:05:28.000,280,11046997,-795,0,1759863927,13314.653813429999,420.6095327100047,54112.44035160001 2025-10-07,19:05:29.000,280,11046943,-795,0,1759863928,13314.653813429999,420.63772923000215,54112.53817128001 2025-10-07,19:05:30.000,280,11046984,-795,0,1759863929,13314.70770390999,420.62363097000343,54112.209776640004 2025-10-07,19:05:31.000,280,11046987,-795,0,1759863930,13314.69423129,420.6941222700043,54112.1259312 2025-10-07,19:05:32.000,280,11046936,-795,0,1759863931,13314.71444022,420.7716627000045,54112.18881528 2025-10-07,19:05:33.000,280,11046945,-795,0,1759863932,13314.741385459994,420.79985922000196,54112.279647840005 2025-10-07,19:05:34.000,280,11046944,-795,0,1759863933,13314.72791283999,420.86330139000347,54112.57310688 2025-10-07,19:05:35.000,280,11046937,-795,0,1759863934,13314.64707711999,420.8562522600041,54112.55913264001 2025-10-07,19:05:36.000,280,11047002,-795,0,1759863935,13314.559505089994,420.89854704000027,54112.4752872 2025-10-07,19:05:37.000,280,11046961,-795,0,1759863936,13314.519087229994,420.98313659999985,54112.48926144001 2025-10-07,19:05:38.000,280,11046966,-795,0,1759863937,13314.492141989998,420.91969442999834,54112.17484104001 2025-10-07,19:05:39.000,280,11046964,-795,0,1759863938,13314.552768779999,420.91969442999834,54112.279647840005 2025-10-07,19:05:40.000,280,11046972,-795,0,1759863939,13314.566241399989,420.93379269000434,54112.32157056001 2025-10-07,19:05:41.000,280,11046973,-795,0,1759863940,13314.586450329989,420.9549400800024,54112.3355448 2025-10-07,19:05:42.000,280,11046955,-795,0,1759863941,13314.572977709999,421.03248051000264,54112.580094 2025-10-07,19:05:43.000,280,11046930,-795,0,1759863942,13314.546032469989,421.03248051000264,54112.55214552 2025-10-07,19:05:44.000,280,11046979,-795,0,1759863943,13314.539296159994,421.11002094000287,54112.58708112001 2025-10-07,19:05:45.000,280,11046964,-795,0,1759863944,13314.492141989998,421.152315719999,54112.53817128001 2025-10-07,19:05:46.000,280,11046966,-795,0,1759863945,13314.431515199998,421.21575789000053,54112.160866800004 2025-10-07,19:05:47.000,280,11047002,-795,0,1759863946,13314.370888409998,421.22985614999925,54112.03509864001 2025-10-07,19:05:48.000,280,11046976,-795,0,1759863947,13314.357415789993,421.31444570999884,54112.30759632 2025-10-07,19:05:49.000,280,11046975,-795,0,1759863948,13314.404569959988,421.2862491900014,54112.398428880006 2025-10-07,19:05:50.000,280,11046955,-795,0,1759863949,13314.391097339998,421.31444570999884,54112.62201672 2025-10-07,19:05:51.000,280,11047004,-795,0,1759863950,13314.303525310002,421.370838750001,54112.59406824 2025-10-07,19:05:52.000,280,11046981,-755,0,1759863951,13314.256371139993,421.32854397000483,54112.46131296 2025-10-07,19:05:53.000,280,11046984,-795,0,1759863952,13314.269843759997,421.483624829998,54112.545158400004 2025-10-07,19:05:54.000,280,11047002,-795,0,1759863953,13314.296788999993,421.7162461199987,54112.32157056001 2025-10-07,19:05:55.000,280,11046973,-795,0,1759863954,13314.249634829997,421.8219830700036,54112.28663496 2025-10-07,19:05:56.000,280,11046937,-795,0,1759863955,13314.121644940002,421.8431304600017,54112.063047120006 2025-10-07,19:05:57.000,280,11046970,-795,0,1759863956,13314.155326489992,421.8924743700045,54112.209776640004 2025-10-07,19:05:58.000,280,11046958,-795,0,1759863957,13314.229425899997,421.98411306000344,54112.566119760006 2025-10-07,19:05:59.000,280,11046932,-795,0,1759863958,13314.189008039997,421.9559165399987,54112.517209920006 2025-10-07,19:06:00.000,280,11046951,-795,0,1759863959,13314.209216969997,421.8572287200004,54112.45432584 2025-10-07,19:06:01.000,280,11046996,-795,0,1759863960,13314.168799109997,421.7444426400034,54112.37048040001 2025-10-07,19:06:02.000,280,11047009,-795,0,1759863961,13314.135117559992,421.67395134000253,54111.9512532 2025-10-07,19:06:03.000,280,11046972,-795,0,1759863962,13314.189008039997,421.6175583000004,54112.08400848001 2025-10-07,19:06:04.000,280,11046944,-795,0,1759863963,13314.249634829997,421.5188704800021,54112.160866800004 2025-10-07,19:06:05.000,280,11046991,-795,0,1759863964,13314.209216969997,421.3849370099997,54112.14689256 2025-10-07,19:06:06.000,280,11046938,-795,0,1759863965,13314.168799109997,421.34264223000355,54112.10496984001 2025-10-07,19:06:07.000,280,11046898,-795,0,1759863966,13314.182271730002,421.3003474500001,54112.25169936001 2025-10-07,19:06:08.000,280,11046975,-795,0,1759863967,13314.189008039997,421.2016596300018,54112.27266072001 2025-10-07,19:06:09.000,280,11047001,-795,0,1759863968,13314.162062800002,421.2510035400046,54112.279647840005 2025-10-07,19:06:10.000,280,11046984,-795,0,1759863969,13314.141853870002,421.21575789000053,54111.993175920004 2025-10-07,19:06:11.000,280,11047004,-795,0,1759863970,13314.087963389997,421.1029718100035,54111.874394880004 2025-10-07,19:06:12.000,280,11046996,-795,0,1759863971,13314.121644940002,421.0536279000007,54111.90234336 2025-10-07,19:06:13.000,280,11046985,-795,0,1759863972,13314.141853870002,420.9267435599977,54111.95824032 2025-10-07,19:06:14.000,280,11046956,-795,0,1759863973,13314.101436010002,420.87035052000283,54112.16785392 2025-10-07,19:06:15.000,280,11046958,-795,0,1759863974,13314.101436010002,420.72231879000174,54112.15387968001 2025-10-07,19:06:16.000,280,11046991,-795,0,1759863975,13313.993655049992,420.5954344499987,54112.00715016001 2025-10-07,19:06:17.000,280,11046981,-795,0,1759863976,13313.966709809996,420.5037957599998,54111.993175920004 2025-10-07,19:06:18.000,280,11046979,-795,0,1759863977,13313.91955564,420.3839605500034,54111.66478128 2025-10-07,19:06:19.000,280,11046980,-795,0,1759863978,13313.885874089996,420.2993709900038,54111.69272976 2025-10-07,19:06:20.000,280,11046965,-795,0,1759863979,13313.85892885,420.20773230000486,54111.69272976 2025-10-07,19:06:21.000,280,11046973,-795,0,1759863980,13313.7578842,420.1583883900021,54111.6368328 2025-10-07,19:06:22.000,280,11046965,-795,0,1759863981,13313.744411579995,420.1865849099995,54111.90933048 2025-10-07,19:06:23.000,280,11046930,-795,0,1759863982,13313.61642169,420.123142739998,54111.76260096 2025-10-07,19:06:24.000,280,11046918,-795,0,1759863983,13313.51537704,420.27822359999846,54111.7416396 2025-10-07,19:06:25.000,280,11046992,-795,0,1759863984,13313.400859769994,420.3134692500025,54111.727665360006 2025-10-07,19:06:26.000,280,11047005,-795,0,1759863985,13313.279606189994,420.2993709900038,54111.39927072 2025-10-07,19:06:27.000,280,11046969,-795,0,1759863986,13313.252660949998,420.2852727299978,54111.322412400004 2025-10-07,19:06:28.000,280,11047025,-795,0,1759863987,13313.198770469993,420.3134692500025,54111.392283600006 2025-10-07,19:06:29.000,280,11046994,-795,0,1759863988,13313.077516889993,420.3205183800019,54111.343373760006 2025-10-07,19:06:30.000,280,11046966,-795,0,1759863989,13313.003417480002,420.4474027200049,54111.608884320005 2025-10-07,19:06:31.000,280,11046969,-795,0,1759863990,13312.915845449992,420.4826483700017,54111.490103280004 2025-10-07,19:06:32.000,280,11046971,-795,0,1759863991,13312.760910320001,420.53904141000385,54111.371322240004 2025-10-07,19:06:33.000,280,11047021,-795,0,1759863992,13312.646393049996,420.5037957599998,54111.31542528001 2025-10-07,19:06:34.000,280,11046978,-795,0,1759863993,13312.632920429991,420.468550110003,54111.14773440001 2025-10-07,19:06:35.000,280,11046994,-795,0,1759863994,13312.55208470999,420.42625532999955,54111.01497912 2025-10-07,19:06:36.000,280,11047018,-795,0,1759863995,13312.41735851,420.37691142000403,54110.819339760004 2025-10-07,19:06:37.000,280,11046970,-795,0,1759863996,13312.464512679995,420.3839605500034,54110.85427536 2025-10-07,19:06:38.000,280,11046988,-795,0,1759863997,13312.424094819995,420.39100968000275,54111.203631360004 2025-10-07,19:06:39.000,280,11046969,-795,0,1759863998,13312.41062219999,420.36281315999804,54111.08485032 2025-10-07,19:06:40.000,280,11046984,-795,0,1759863999,13312.35673172,420.468550110003,54111.056901840006 2025-10-07,19:06:41.000,280,11046986,-795,0,1759864000,13312.302841239994,420.4826483700017,54110.95209504 2025-10-07,19:06:42.000,280,11046929,-795,0,1759864001,13312.24895075999,420.3698622900047,54110.61671328 2025-10-07,19:06:43.000,280,11046987,-795,0,1759864002,13312.302841239994,420.250027080001,54110.59575192001 2025-10-07,19:06:44.000,280,11046958,-795,0,1759864003,13312.41062219999,420.19363403999887,54110.532867840004 2025-10-07,19:06:45.000,280,11046986,-795,0,1759864004,13312.444303749995,420.20068316999823,54110.49094512 2025-10-07,19:06:46.000,280,11046942,-795,0,1759864005,13312.403885889995,420.17953578000015,54110.60972616 2025-10-07,19:06:47.000,280,11046953,-795,0,1759864006,13312.39041326999,420.19363403999887,54110.672610240006 2025-10-07,19:06:48.000,280,11046935,-795,0,1759864007,13312.323050169995,420.09494622000057,54110.672610240006 2025-10-07,19:06:49.000,280,11046961,-795,0,1759864008,13312.37020433999,420.010356660001,54110.66562312001 2025-10-07,19:06:50.000,280,11047027,-795,0,1759864009,13312.34999540999,419.95396361999883,54110.63767464 2025-10-07,19:06:51.000,280,11046983,-795,0,1759864010,13312.33652279,419.9046197100033,54110.45600952001 2025-10-07,19:06:52.000,280,11046993,-795,0,1759864011,13312.302841239994,419.88347231999796,54110.553829200006 2025-10-07,19:06:53.000,280,11046994,-795,0,1759864012,13312.37020433999,419.9398653600001,54110.5887648 2025-10-07,19:06:54.000,280,11046977,-795,0,1759864013,13312.37694065,419.9680618800048,54110.91715944 2025-10-07,19:06:55.000,280,11046915,-795,0,1759864014,13312.33652279,419.8905214500046,54110.83331400001 2025-10-07,19:06:56.000,280,11046972,-795,0,1759864015,13312.275896,419.8270792800031,54110.67959736 2025-10-07,19:06:57.000,280,11046971,-795,0,1759864016,13312.343259099995,419.7636371100016,54110.721520080006 2025-10-07,19:06:58.000,280,11046963,-795,0,1759864017,13312.30957754999,419.6649492900033,54110.5887648 2025-10-07,19:06:59.000,280,11047000,-795,0,1759864018,13312.4779853,419.552163209999,54110.54684208001 2025-10-07,19:07:00.000,280,11046990,-795,0,1759864019,13312.565557329995,419.5169175600022,54110.602739040005 2025-10-07,19:07:01.000,280,11047005,-755,0,1759864020,13312.565557329995,419.53806495000026,54110.532867840004 2025-10-07,19:07:02.000,280,11046977,-795,0,1759864021,13312.51840316,419.5098684300028,54110.721520080006 2025-10-07,19:07:03.000,280,11046938,-795,0,1759864022,13312.545348399995,419.5451140799996,54110.7285072 2025-10-07,19:07:04.000,280,11047021,-795,0,1759864023,13312.59250256999,419.57331060000433,54110.77741704 2025-10-07,19:07:05.000,280,11047004,-795,0,1759864024,13312.59250256999,419.55921233999834,54110.71453296001 2025-10-07,19:07:06.000,280,11046994,-795,0,1759864025,13312.57902995,419.50281930000347,54110.386138320006 2025-10-07,19:07:07.000,280,11046986,-795,0,1759864026,13312.585766259996,419.3970823499985,54110.35120272 2025-10-07,19:07:08.000,280,11046988,-795,0,1759864027,13312.733965079991,419.347738440003,54110.504919360006 2025-10-07,19:07:09.000,280,11046972,-795,0,1759864028,13312.787855559996,419.32659104999766,54110.46998376 2025-10-07,19:07:10.000,280,11046962,-795,0,1759864029,13312.787855559996,419.2490506200047,54110.80536552 2025-10-07,19:07:11.000,280,11046929,-795,0,1759864030,13312.767646629996,419.2208541,54110.67959736 2025-10-07,19:07:12.000,280,11046976,-795,0,1759864031,13312.808064489996,419.1715101900045,54110.74946856 2025-10-07,19:07:13.000,280,11046946,-795,0,1759864032,13312.855218659992,419.2349523599987,54110.75645568 2025-10-07,19:07:14.000,280,11046981,-795,0,1759864033,13312.855218659992,419.2420014899981,54110.63767464 2025-10-07,19:07:15.000,280,11046949,-795,0,1759864034,13312.808064489996,419.3829840899998,54110.37915120001 2025-10-07,19:07:16.000,280,11047001,-795,0,1759864035,13312.835009729992,419.4464262600013,54110.37915120001 2025-10-07,19:07:17.000,280,11046991,-795,0,1759864036,13312.969735929997,419.53806495000026,54110.386138320006 2025-10-07,19:07:18.000,280,11046962,-795,0,1759864037,13312.969735929997,419.55921233999834,54110.76344280001 2025-10-07,19:07:19.000,280,11046945,-795,0,1759864038,13312.915845449992,419.60150712000177,54110.672610240006 2025-10-07,19:07:20.000,280,11046994,-795,0,1759864039,13313.030362719997,419.5803597300037,54110.71453296001 2025-10-07,19:07:21.000,280,11046994,-795,0,1759864040,13312.989944859997,419.5803597300037,54110.63767464 2025-10-07,19:07:22.000,280,11046969,-795,0,1759864041,13313.043835340002,419.4816719099981,54110.44203528 2025-10-07,19:07:23.000,280,11046996,-795,0,1759864042,13313.138143679993,419.46052452000004,54110.386138320006 2025-10-07,19:07:24.000,280,11046960,-795,0,1759864043,13313.313287739998,419.39003321999917,54110.47697088001 2025-10-07,19:07:25.000,280,11046978,-795,0,1759864044,13313.44801393999,419.4675736499994,54110.42107392 2025-10-07,19:07:26.000,280,11047032,-795,0,1759864045,13313.400859769994,419.46052452000004,54110.5887648 2025-10-07,19:07:27.000,280,11046950,-795,0,1759864046,13313.522113349994,419.4675736499994,54110.56780344 2025-10-07,19:07:28.000,280,11046920,-795,0,1759864047,13313.643366929995,419.4675736499994,54110.63767464 2025-10-07,19:07:29.000,280,11047002,-795,0,1759864048,13313.67704848,419.5451140799996,54110.651648880004 2025-10-07,19:07:30.000,280,11046965,-795,0,1759864049,13313.67704848,419.5310158200009,54110.51190648 2025-10-07,19:07:31.000,280,11046969,-795,0,1759864050,13313.663575859995,419.55921233999834,54110.2743444 2025-10-07,19:07:32.000,280,11046981,-795,0,1759864051,13313.73767527,419.48872104000475,54110.35818984001 2025-10-07,19:07:33.000,280,11046931,-795,0,1759864052,13313.7578842,419.4534753900007,54110.40709968001 2025-10-07,19:07:34.000,280,11046970,-795,0,1759864053,13313.865665159996,419.4182297400039,54110.721520080006 2025-10-07,19:07:35.000,280,11046971,-795,0,1759864054,13313.912819329991,419.4041314799979,54110.721520080006 2025-10-07,19:07:36.000,280,11046992,-795,0,1759864055,13313.946500879996,419.31249278999894,54110.64466176001 2025-10-07,19:07:37.000,280,11046973,-795,0,1759864056,13314.047545529997,419.31249278999894,54110.5887648 2025-10-07,19:07:38.000,280,11046929,-795,0,1759864057,13314.074490769992,419.2842962700015,54110.56081632 2025-10-07,19:07:39.000,280,11046932,-795,0,1759864058,13314.148590179997,419.2420014899981,54110.45600952001 2025-10-07,19:07:40.000,280,11047011,-795,0,1759864059,13314.276580069993,419.1856084500032,54110.60972616 2025-10-07,19:07:41.000,280,11046984,-795,0,1759864060,13314.296788999993,419.15036279999913,54110.64466176001 2025-10-07,19:07:42.000,280,11046956,-795,0,1759864061,13314.316997929993,419.09396976000426,54111.02895336001 2025-10-07,19:07:43.000,280,11046924,-795,0,1759864062,13314.236162209992,419.09396976000426,54110.83331400001 2025-10-07,19:07:44.000,280,11046971,-795,0,1759864063,13314.303525310002,419.108068020003,54110.93113368001 2025-10-07,19:07:45.000,280,11046973,-795,0,1759864064,13314.296788999993,419.0375767200021,54111.02196624 2025-10-07,19:07:46.000,280,11046945,-795,0,1759864065,13314.222689590002,418.9600362900019,54110.91715944 2025-10-07,19:07:47.000,280,11046957,-795,0,1759864066,13314.283316380002,418.90364324999973,54110.819339760004 2025-10-07,19:07:48.000,280,11046961,-795,0,1759864067,13314.438251509993,418.81905369000015,54110.85427536 2025-10-07,19:07:49.000,280,11046843,-795,0,1759864068,13314.397833649993,418.76970978000463,54110.840301120006 2025-10-07,19:07:50.000,280,11046985,-795,0,1759864069,13314.391097339998,418.78380804000335,54111.175682880006 2025-10-07,19:07:51.000,280,11046924,-795,0,1759864070,13314.391097339998,418.7415132599999,54111.19664424001 2025-10-07,19:07:52.000,280,11046936,-795,0,1759864071,13314.458460439993,418.6921693500044,54111.26651544001 2025-10-07,19:07:53.000,280,11047006,-795,0,1759864072,13314.478669369993,418.68512021999777,54111.26651544001 2025-10-07,19:07:54.000,280,11046964,-795,0,1759864073,13314.505614609989,418.65692370000033,54111.19664424001 2025-10-07,19:07:55.000,280,11047018,-795,0,1759864074,13314.458460439993,418.72036587000184,54110.938120800005 2025-10-07,19:07:56.000,280,11046999,-795,0,1759864075,13314.478669369993,418.7415132599999,54110.91715944 2025-10-07,19:07:57.000,280,11046954,-795,0,1759864076,13314.512350919998,418.8261028199995,54110.98004352001 2025-10-07,19:07:58.000,280,11046966,-795,0,1759864077,13314.505614609989,418.8049554300014,54111.45516768 2025-10-07,19:07:59.000,280,11046943,-795,0,1759864078,13314.451724129998,418.72036587000184,54111.46914192 2025-10-07,19:08:00.000,280,11046965,-795,0,1759864079,13314.525823539989,418.65692370000033,54111.55298736001 2025-10-07,19:08:01.000,280,11047000,-795,0,1759864080,13314.431515199998,418.6428254400016,54111.539013120004 2025-10-07,19:08:02.000,280,11046993,-795,0,1759864081,13314.418042579993,418.55823588000203,54111.51805176 2025-10-07,19:08:03.000,280,11046976,-795,0,1759864082,13314.384361029988,418.58643239999947,54111.55298736001 2025-10-07,19:08:04.000,280,11046990,-795,0,1759864083,13314.411306269998,418.5934815299988,54111.60189720001 2025-10-07,19:08:05.000,280,11047010,-795,0,1759864084,13314.337206859993,418.6428254400016,54111.5669616 2025-10-07,19:08:06.000,280,11046939,-795,0,1759864085,13314.229425899997,418.62167805000354,54111.83945928001 2025-10-07,19:08:07.000,280,11046908,-795,0,1759864086,13314.290052689998,418.57233414000075,54111.83247216 2025-10-07,19:08:08.000,280,11046969,-795,0,1759864087,13314.263107450002,418.5159410999986,54111.93727896001 2025-10-07,19:08:09.000,280,11046963,-795,0,1759864088,13314.256371139993,418.5441376200033,54112.0211244 2025-10-07,19:08:10.000,280,11046966,-795,0,1759864089,13314.290052689998,418.50889196999924,54111.93029184 2025-10-07,19:08:11.000,280,11046987,-795,0,1759864090,13314.215953279992,418.53708849000395,54111.657794160004 2025-10-07,19:08:12.000,280,11046994,-795,0,1759864091,13314.276580069993,418.5441376200033,54111.8115108 2025-10-07,19:08:13.000,280,11046950,-795,0,1759864092,13314.296788999993,418.5652850100014,54111.88836912001 2025-10-07,19:08:14.000,280,11046908,-795,0,1759864093,13314.350679479998,418.5300393600046,54112.22375088001 2025-10-07,19:08:15.000,280,11046958,-795,0,1759864094,13314.242898520002,418.48774458000116,54112.21676376 2025-10-07,19:08:16.000,280,11046993,-795,0,1759864095,13314.182271730002,418.4665971900031,54112.1259312 2025-10-07,19:08:17.000,280,11046974,-795,0,1759864096,13314.114908629992,418.5018428399999,54112.07702136 2025-10-07,19:08:18.000,280,11046987,-795,0,1759864097,13314.020600290001,418.4595480600037,54112.014137280006 2025-10-07,19:08:19.000,280,11046966,-795,0,1759864098,13313.966709809996,418.48774458000116,54111.93029184 2025-10-07,19:08:20.000,280,11046970,-795,0,1759864099,13313.933028259991,418.48774458000116,54111.91631760001 2025-10-07,19:08:21.000,280,11047004,-795,0,1759864100,13313.83871992,418.47364632000244,54111.97221456 2025-10-07,19:08:22.000,280,11046982,-795,0,1759864101,13313.73767527,418.4595480600037,54112.13990544 2025-10-07,19:08:23.000,280,11046951,-795,0,1759864102,13313.623157999995,418.41020415000094,54112.1958024 2025-10-07,19:08:24.000,280,11047005,-795,0,1759864103,13313.623157999995,418.36086023999815,54112.29362208 2025-10-07,19:08:25.000,280,11046971,-635,0,1759864104,13313.53558597,418.27627067999856,54112.279647840005 2025-10-07,19:08:26.000,280,11046994,-795,0,1759864105,13313.50864072999,418.2339759000024,54112.181828160006 2025-10-07,19:08:27.000,280,11046950,-795,0,1759864106,13313.46822286999,418.21282851000433,54112.03509864001 2025-10-07,19:08:28.000,280,11046914,-795,0,1759864107,13313.481695489994,418.191681119999,54112.11894408 2025-10-07,19:08:29.000,280,11046910,-795,0,1759864108,13313.44801393999,418.2057793799977,54112.181828160006 2025-10-07,19:08:30.000,280,11046954,-795,0,1759864109,13313.380650839994,418.17758286000026,54112.398428880006 2025-10-07,19:08:31.000,280,11046965,-795,0,1759864110,13313.306551429989,418.12823895000474,54112.398428880006 2025-10-07,19:08:32.000,280,11046901,-795,0,1759864111,13313.373914529999,417.98020722000365,54112.405416 2025-10-07,19:08:33.000,280,11046985,-795,0,1759864112,13313.313287739998,417.96610895999765,54112.46131296 2025-10-07,19:08:34.000,280,11046957,-795,0,1759864113,13313.299815119994,417.9449615699996,54112.398428880006 2025-10-07,19:08:35.000,280,11046989,-795,0,1759864114,13313.171825229998,417.9590598299983,54112.1259312 2025-10-07,19:08:36.000,280,11046980,-795,0,1759864115,13313.178561539993,417.93086331000086,54112.03509864001 2025-10-07,19:08:37.000,280,11047010,-795,0,1759864116,13313.151616299998,418.0084037400011,54112.13990544 2025-10-07,19:08:38.000,280,11046957,-795,0,1759864117,13313.144879989988,418.06479678000323,54112.496248560004 2025-10-07,19:08:39.000,280,11046987,-795,0,1759864118,13313.010153789997,418.12823895000474,54112.447338720005 2025-10-07,19:08:40.000,280,11046992,-795,0,1759864119,13312.969735929997,418.0718459100026,54112.45432584 2025-10-07,19:08:41.000,280,11046963,-715,0,1759864120,13312.882163900002,418.0577476500039,54112.377467520004 2025-10-07,19:08:42.000,280,11046969,-795,0,1759864121,13312.835009729992,418.0084037400011,54112.34253192001 2025-10-07,19:08:43.000,280,11047000,-795,0,1759864122,13312.808064489996,418.0366002599985,54112.230738000006 2025-10-07,19:08:44.000,280,11046932,-795,0,1759864123,13312.868691279997,418.0577476500039,54112.1958024 2025-10-07,19:08:45.000,280,11046969,-795,0,1759864124,13312.801328180001,418.0859441700013,54112.22375088001 2025-10-07,19:08:46.000,280,11046980,-795,0,1759864125,13312.686810909996,418.19873024999833,54112.21676376 2025-10-07,19:08:47.000,280,11046937,-795,0,1759864126,13312.673338289991,418.32561459000135,54112.48926144001 2025-10-07,19:08:48.000,280,11046992,-715,0,1759864127,13312.693547219991,418.3961058900022,54112.496248560004 2025-10-07,19:08:49.000,280,11046958,-795,0,1759864128,13312.632920429991,418.4665971900031,54112.50323568 2025-10-07,19:08:50.000,280,11046969,-795,0,1759864129,13312.55882102,418.57233414000075,54112.45432584 2025-10-07,19:08:51.000,280,11046982,-795,0,1759864130,13312.4779853,418.6075797900048,54112.111956960005 2025-10-07,19:08:52.000,280,11046953,-795,0,1759864131,13312.484721609995,418.6639728299997,54112.14689256 2025-10-07,19:08:53.000,280,11046981,-795,0,1759864132,13312.49145791999,418.73446413000056,54112.29362208 2025-10-07,19:08:54.000,280,11046981,-795,0,1759864133,13312.585766259996,418.8261028199995,54112.55913264001 2025-10-07,19:08:55.000,280,11046978,-795,0,1759864134,13312.49145791999,418.8965941200004,54112.60804248001 2025-10-07,19:08:56.000,280,11047012,-795,0,1759864135,13312.39714958,418.9529871600025,54112.48227432 2025-10-07,19:08:57.000,280,11047027,-795,0,1759864136,13312.41735851,419.0587241100002,54112.517209920006 2025-10-07,19:08:58.000,280,11046955,-795,0,1759864137,13312.424094819995,419.0587241100002,54112.53118416 2025-10-07,19:08:59.000,280,11047002,-795,0,1759864138,13312.49145791999,418.98118367999996,54112.36349328 2025-10-07,19:09:00.000,280,11046971,-795,0,1759864139,13312.504930539995,418.9741345500006,54112.349519040006 2025-10-07,19:09:01.000,280,11046953,-795,0,1759864140,13312.55208470999,418.9529871600025,54112.405416 2025-10-07,19:09:02.000,280,11046981,-795,0,1759864141,13312.565557329995,418.9247906399978,54112.615029600005 2025-10-07,19:09:03.000,280,11046961,-795,0,1759864142,13312.57902995,418.88249586000165,54112.7198364 2025-10-07,19:09:04.000,280,11047016,-795,0,1759864143,13312.605975189996,418.84725021000486,54112.69188792 2025-10-07,19:09:05.000,280,11046941,-795,0,1759864144,13312.63965674,418.81905369000015,54112.72682352001 2025-10-07,19:09:06.000,280,11046974,-795,0,1759864145,13312.57229363999,418.8049554300014,54112.55214552 2025-10-07,19:09:07.000,280,11046989,-795,0,1759864146,13312.626184119996,418.8049554300014,54112.37048040001 2025-10-07,19:09:08.000,280,11046959,-795,0,1759864147,13312.666601979996,418.8402010799982,54112.42637736 2025-10-07,19:09:09.000,280,11046995,-795,0,1759864148,13312.646393049996,418.90364324999973,54112.48926144001 2025-10-07,19:09:10.000,280,11046982,-795,0,1759864149,13312.626184119996,419.0587241100002,54112.69887504 2025-10-07,19:09:11.000,280,11046973,-795,0,1759864150,13312.51166684999,419.1574119299985,54112.63599096001 2025-10-07,19:09:12.000,280,11046912,-795,0,1759864151,13312.53187577999,419.2420014899981,54112.65695232001 2025-10-07,19:09:13.000,280,11047003,-795,0,1759864152,13312.49819423,419.3688858300011,54112.60105536 2025-10-07,19:09:14.000,280,11046977,-795,0,1759864153,13312.55882102,419.42527887000324,54112.7198364 2025-10-07,19:09:15.000,280,11046942,-795,0,1759864154,13312.57902995,419.46052452000004,54112.496248560004 2025-10-07,19:09:16.000,280,11046972,-795,0,1759864155,13312.61944781,419.4323280000026,54112.46131296 2025-10-07,19:09:17.000,280,11046994,-795,0,1759864156,13312.65986567,419.3547875700024,54112.53118416 2025-10-07,19:09:18.000,280,11046958,-795,0,1759864157,13312.740701390001,419.39003321999917,54112.7897076 2025-10-07,19:09:19.000,280,11046985,-795,0,1759864158,13312.713756149991,419.4182297400039,54112.81066896 2025-10-07,19:09:20.000,280,11046952,-795,0,1759864159,13312.767646629996,419.42527887000324,54112.76874624 2025-10-07,19:09:21.000,280,11046936,-795,0,1759864160,13312.787855559996,419.46052452000004,54112.75477200001 2025-10-07,19:09:22.000,280,11046918,-795,0,1759864161,13312.808064489996,419.5169175600022,54112.6499652 2025-10-07,19:09:23.000,280,11046960,-795,0,1759864162,13312.902372830002,419.5451140799996,54112.51022280001 2025-10-07,19:09:24.000,280,11046989,-795,0,1759864163,13312.969735929997,419.6156053800005,54112.48227432 2025-10-07,19:09:25.000,280,11046968,-795,0,1759864164,13312.949526999997,419.6649492900033,54112.50323568 2025-10-07,19:09:26.000,280,11046955,-795,0,1759864165,13312.875427589992,419.73544059000415,54112.59406824 2025-10-07,19:09:27.000,280,11046940,-795,0,1759864166,13312.962999620002,419.8552758000005,54112.70586216001 2025-10-07,19:09:28.000,280,11046985,-795,0,1759864167,13313.070780579998,419.8905214500046,54112.7198364 2025-10-07,19:09:29.000,280,11046966,-795,0,1759864168,13313.165088919988,419.9257671000014,54112.79669472 2025-10-07,19:09:30.000,280,11046990,-795,0,1759864169,13313.178561539993,419.95396361999883,54112.83861744 2025-10-07,19:09:31.000,280,11046963,-795,0,1759864170,13313.192034159998,419.98216014000354,54112.38445464 2025-10-07,19:09:32.000,280,11046989,-795,0,1759864171,13313.279606189994,420.0385531799984,54112.44035160001 2025-10-07,19:09:33.000,280,11046977,-795,0,1759864172,13313.400859769994,419.99625840000226,54112.57310688 2025-10-07,19:09:34.000,280,11046971,-795,0,1759864173,13313.400859769994,420.09494622000057,54112.712849280004 2025-10-07,19:09:35.000,280,11046983,-795,0,1759864174,13313.46822286999,420.13019187000464,54112.83861744 2025-10-07,19:09:36.000,280,11046967,-795,0,1759864175,13313.320024049994,420.22887969000294,54112.55913264001 2025-10-07,19:09:37.000,280,11046993,-795,0,1759864176,13313.481695489994,420.2993709900038,54112.7897076 2025-10-07,19:09:38.000,280,11046992,-795,0,1759864177,13313.52884965999,420.3487148999993,54112.86656592 2025-10-07,19:09:39.000,280,11046994,-795,0,1759864178,13313.582740139995,420.36281315999804,54112.58708112001 2025-10-07,19:09:40.000,280,11046981,-795,0,1759864179,13313.60968537999,420.40510794000147,54112.566119760006 2025-10-07,19:09:41.000,280,11046984,-795,0,1759864180,13313.643366929995,420.39100968000275,54112.6499652 2025-10-07,19:09:42.000,280,11046970,-795,0,1759864181,13313.71746634,420.42625532999955,54112.8595788 2025-10-07,19:09:43.000,280,11046956,-795,0,1759864182,13313.71073002999,420.40510794000147,54112.97137272001 2025-10-07,19:09:44.000,280,11046991,-795,0,1759864183,13313.724202649995,420.44035358999827,54112.94342424001 2025-10-07,19:09:45.000,280,11046995,-795,0,1759864184,13313.71073002999,420.42625532999955,54112.92945 2025-10-07,19:09:46.000,280,11046968,-795,0,1759864185,13313.683784789995,420.468550110003,54112.94342424001 2025-10-07,19:09:47.000,280,11046951,-795,0,1759864186,13313.67031216999,420.51084488999913,54112.72682352001 2025-10-07,19:09:48.000,280,11046981,-795,0,1759864187,13313.79830206,420.5601888000019,54112.852591680006 2025-10-07,19:09:49.000,280,11047044,-795,0,1759864188,13313.79156574999,420.63772923000215,54112.901501520006 2025-10-07,19:09:50.000,280,11046953,-795,0,1759864189,13313.764620509995,420.73641705000045,54113.01329544001 2025-10-07,19:09:51.000,280,11046982,-795,0,1759864190,13313.67704848,420.8280557399994,54113.07617952 2025-10-07,19:09:52.000,280,11046958,-795,0,1759864191,13313.623157999995,420.83510486999876,54112.852591680006 2025-10-07,19:09:53.000,280,11046974,-795,0,1759864192,13313.744411579995,420.94789095000306,54113.13906360001 2025-10-07,19:09:54.000,280,11047001,-795,0,1759864193,13313.81851099,420.9408418200037,54113.18098632001 2025-10-07,19:09:55.000,280,11046983,-795,0,1759864194,13313.892610399991,421.0254313800033,54113.04124392001 2025-10-07,19:09:56.000,280,11046993,-795,0,1759864195,13313.79830206,420.98313659999985,54112.72682352001 2025-10-07,19:09:57.000,280,11046988,-795,0,1759864196,13313.946500879996,421.0254313800033,54112.97137272001 2025-10-07,19:09:58.000,280,11046982,-795,0,1759864197,13314.034072909992,421.08182441999816,54113.215921920004 2025-10-07,19:09:59.000,280,11046900,-795,0,1759864198,13314.047545529997,421.1241192000016,54113.32771584001 2025-10-07,19:10:00.000,280,11047012,-795,0,1759864199,13314.141853870002,421.0888735500048,54113.34867720001 2025-10-07,19:10:01.000,280,11047006,-795,0,1759864200,13314.182271730002,421.0888735500048,54113.25784464001 2025-10-07,19:10:02.000,280,11046995,-795,0,1759864201,13314.195744349992,421.0888735500048,54113.22989616001 2025-10-07,19:10:03.000,280,11046993,-795,0,1759864202,13314.229425899997,421.0747752899988,54113.069192400006 2025-10-07,19:10:04.000,280,11046959,-795,0,1759864203,13314.249634829997,421.06772615999944,54113.07617952 2025-10-07,19:10:05.000,280,11046962,-795,0,1759864204,13314.242898520002,421.11002094000287,54113.11111512001 2025-10-07,19:10:06.000,280,11046916,-795,0,1759864205,13314.242898520002,421.01133312000456,54113.04124392001 2025-10-07,19:10:07.000,280,11046959,-795,0,1759864206,13314.296788999993,420.99723485999857,54113.37662568001 2025-10-07,19:10:08.000,280,11046935,-795,0,1759864207,13314.404569959988,420.94789095000306,54113.334702960005 2025-10-07,19:10:09.000,280,11046986,-795,0,1759864208,13314.492141989998,420.89854704000027,54113.39758704001 2025-10-07,19:10:10.000,280,11046994,-795,0,1759864209,13314.559505089994,420.87035052000283,54113.44649688001 2025-10-07,19:10:11.000,280,11046983,-795,0,1759864210,13314.532559849999,420.87035052000283,54113.0342568 2025-10-07,19:10:12.000,280,11046974,-795,0,1759864211,13314.620131879994,420.8069083500013,54113.15303784 2025-10-07,19:10:13.000,280,11046978,-795,0,1759864212,13314.640340809994,420.82100661000004,54113.18098632001 2025-10-07,19:10:14.000,280,11046993,-795,0,1759864213,13314.66728604999,420.8914979100009,54113.34867720001 2025-10-07,19:10:15.000,280,11046865,-795,0,1759864214,13314.613395569999,420.94789095000306,54113.48143248 2025-10-07,19:10:16.000,280,11046937,-795,0,1759864215,13314.593186639999,420.93379269000434,54113.29976736 2025-10-07,19:10:17.000,280,11047000,-795,0,1759864216,13314.620131879994,420.9408418200037,54113.41156128 2025-10-07,19:10:18.000,280,11047001,-795,0,1759864217,13314.66728604999,420.8914979100009,54113.43950976 2025-10-07,19:10:19.000,280,11046991,-795,0,1759864218,13314.60665925999,420.93379269000434,54113.048231040004 2025-10-07,19:10:20.000,280,11046985,-795,0,1759864219,13314.620131879994,420.91969442999834,54113.1739992 2025-10-07,19:10:21.000,280,11046968,-795,0,1759864220,13314.586450329989,420.9408418200037,54113.118102240005 2025-10-07,19:10:22.000,280,11046976,-795,0,1759864221,13314.674022359999,420.94789095000306,54113.383612800004 2025-10-07,19:10:23.000,280,11046984,-795,0,1759864222,13314.660549739994,420.9901857299992,54113.5582908 2025-10-07,19:10:24.000,280,11046995,-795,0,1759864223,13314.721176529994,420.98313659999985,54113.53034232 2025-10-07,19:10:25.000,280,11047000,-795,0,1759864224,13314.68749497999,420.94789095000306,54113.44649688001 2025-10-07,19:10:26.000,280,11046948,-795,0,1759864225,13314.70770390999,420.89854704000027,54113.383612800004 2025-10-07,19:10:27.000,280,11047015,-795,0,1759864226,13314.653813429999,420.93379269000434,54113.20194768 2025-10-07,19:10:28.000,280,11047006,-795,0,1759864227,13314.73464915,420.9549400800024,54113.285793120005 2025-10-07,19:10:29.000,280,11047014,-795,0,1759864228,13314.741385459994,420.93379269000434,54113.29976736 2025-10-07,19:10:30.000,280,11046980,-795,0,1759864229,13314.78853962999,420.8773996500022,54113.39758704001 2025-10-07,19:10:31.000,280,11046928,-795,0,1759864230,13314.822221179995,420.7505153099992,54113.551303680004 2025-10-07,19:10:32.000,280,11046992,-795,0,1759864231,13314.95694738,420.73641705000045,54113.53732944 2025-10-07,19:10:34.000,280,11047014,-795,0,1759864233,13315.03104678999,420.8069083500013,54113.51636808001 2025-10-07,19:10:35.000,280,11047033,-795,0,1759864234,13315.0377831,420.8069083500013,54113.3137416 2025-10-07,19:10:36.000,280,11047012,-795,0,1759864235,13315.07820096,420.7646135699979,54113.43252264 2025-10-07,19:10:37.000,280,11046967,-795,0,1759864236,13315.044519409996,420.65182749000087,54113.13906360001 2025-10-07,19:10:38.000,280,11047016,-795,0,1759864237,13315.111882509991,420.5601888000019,54113.4884196 2025-10-07,19:10:39.000,280,11046938,-795,0,1759864238,13315.084937269996,420.55313967000257,54113.73296880001 2025-10-07,19:10:40.000,280,11046982,-795,0,1759864239,13315.071464649991,420.5037957599998,54113.718994560004 2025-10-07,19:10:41.000,280,11047046,-795,0,1759864240,13315.044519409996,420.5178940199985,54113.64213624001 2025-10-07,19:10:42.000,280,11046960,-795,0,1759864241,13315.01757417,420.4474027200049,54113.56527792001 2025-10-07,19:10:43.000,280,11046943,-795,0,1759864242,13314.99062892999,420.4826483700017,54113.285793120005 2025-10-07,19:10:44.000,280,11046977,-795,0,1759864243,13315.064728339996,420.42625532999955,54113.34169008 2025-10-07,19:10:45.000,280,11046990,-795,0,1759864244,13315.05125571999,420.3980588100021,54113.34867720001 2025-10-07,19:10:46.000,280,11046980,-795,0,1759864245,13315.071464649991,420.4192062000002,54113.39059992 2025-10-07,19:10:47.000,280,11046895,-795,0,1759864246,13314.93673845,420.4615009800036,54113.4185484 2025-10-07,19:10:48.000,280,11047006,-795,0,1759864247,13315.01757417,420.36281315999804,54113.453484000005 2025-10-07,19:10:49.000,280,11047002,-795,0,1759864248,13314.97715631,420.3134692500025,54113.44649688001 2025-10-07,19:10:50.000,280,11047025,-795,0,1759864249,13315.084937269996,420.22887969000294,54113.43950976 2025-10-07,19:10:51.000,280,11046962,-795,0,1759864250,13314.99062892999,420.16543752000143,54113.2438704 2025-10-07,19:10:52.000,280,11046956,-795,0,1759864251,13314.963683689995,420.13019187000464,54113.16002496001 2025-10-07,19:10:53.000,280,11046971,-795,0,1759864252,13314.82895748999,420.1513392600027,54113.08316664 2025-10-07,19:10:54.000,280,11046987,-795,0,1759864253,13314.87611166,420.13019187000464,54113.167012080004 2025-10-07,19:10:55.000,280,11046997,-795,0,1759864254,13314.862639039995,420.17953578000015,54113.54431656001 2025-10-07,19:10:56.000,280,11047042,-795,0,1759864255,13314.903056899995,420.1513392600027,54113.453484000005 2025-10-07,19:10:57.000,280,11047014,-795,0,1759864256,13314.85590273,420.0737988300025,54113.4185484 2025-10-07,19:10:58.000,280,11046963,-795,0,1759864257,13314.89632059,419.9610127499982,54113.36963856 2025-10-07,19:10:59.000,280,11046996,-795,0,1759864258,13314.923265829995,419.86937405999925,54113.11111512001 2025-10-07,19:11:00.000,280,11046973,-795,0,1759864259,13315.004101549996,419.8764231899986,54113.1739992 2025-10-07,19:11:01.000,280,11047007,-795,0,1759864260,13314.963683689995,419.82003015000373,54113.15303784 2025-10-07,19:11:02.000,280,11046979,-795,0,1759864261,13315.024310479996,419.80593188999774,54113.16002496001 2025-10-07,19:11:03.000,280,11046996,-795,0,1759864262,13314.923265829995,419.8129810200044,54113.285793120005 2025-10-07,19:11:04.000,280,11046981,-795,0,1759864263,13314.99736524,419.8552758000005,54113.29278024 2025-10-07,19:11:05.000,280,11046989,-795,0,1759864264,13315.01083785999,419.9469144899995,54113.334702960005 2025-10-07,19:11:06.000,280,11047022,-795,0,1759864265,13315.01083785999,420.0878970900012,54113.25784464001 2025-10-07,19:11:07.000,280,11047014,-795,0,1759864266,13314.943474759995,420.0878970900012,54112.92246288001 2025-10-07,19:11:08.000,280,11046984,-795,0,1759864267,13314.97041999999,420.1513392600027,54112.94342424001 2025-10-07,19:11:09.000,280,11046937,-795,0,1759864268,13315.044519409996,420.16543752000143,54112.999321200004 2025-10-07,19:11:10.000,280,11046966,-795,0,1759864269,13315.044519409996,420.2147814300042,54113.020282560006 2025-10-07,19:11:11.000,280,11046965,-795,0,1759864270,13315.05799203,420.24297795000166,54113.236883280006 2025-10-07,19:11:12.000,280,11046942,-795,0,1759864271,13315.071464649991,420.34166576999996,54113.09015376001 2025-10-07,19:11:13.000,280,11046979,-795,0,1759864272,13315.138827750001,420.3839605500034,54113.13207648 2025-10-07,19:11:14.000,280,11047017,-795,0,1759864273,13315.192718229991,420.39100968000275,54113.19496056 2025-10-07,19:11:15.000,280,11047010,-795,0,1759864274,13315.212927159992,420.36281315999804,54112.93643712 2025-10-07,19:11:16.000,280,11047002,-795,0,1759864275,13315.260081330001,420.37691142000403,54112.81765608 2025-10-07,19:11:17.000,280,11046987,-795,0,1759864276,13315.233136089992,420.36281315999804,54112.67791368001 2025-10-07,19:11:18.000,280,11046952,-795,0,1759864277,13315.381334910002,420.34166576999996,54112.72682352001 2025-10-07,19:11:19.000,280,11046962,-795,0,1759864278,13315.536270039993,420.3205183800019,54112.92246288001 2025-10-07,19:11:20.000,280,11046965,-795,0,1759864279,13315.704677789989,420.3346166400006,54112.77573336001 2025-10-07,19:11:21.000,280,11046977,-795,0,1759864280,13315.89329447,420.250027080001,54112.67791368001 2025-10-07,19:11:22.000,280,11046966,-795,0,1759864281,13315.94718494999,420.137241000004,54112.44035160001 2025-10-07,19:11:23.000,280,11046999,-795,0,1759864282,13315.839403989994,420.010356660001,54112.23772512 2025-10-07,19:11:24.000,280,11046993,-795,0,1759864283,13315.765304579989,420.09494622000057,54112.30759632 2025-10-07,19:11:25.000,280,11047042,-795,0,1759864284,13315.805722439989,420.16543752000143,54112.51022280001 2025-10-07,19:11:26.000,280,11046962,-795,0,1759864285,13315.832667679999,420.2993709900038,54112.58708112001 2025-10-07,19:11:27.000,280,11046998,-795,0,1759864286,13315.758568269994,420.36281315999804,54112.81066896 2025-10-07,19:11:28.000,280,11047019,-795,0,1759864287,13315.772040889999,420.41215707000083,54113.020282560006 2025-10-07,19:11:29.000,280,11046985,-795,0,1759864288,13315.805722439989,420.40510794000147,54113.16002496001 2025-10-07,19:11:30.000,280,11046997,-795,0,1759864289,13315.92697601999,420.3839605500034,54113.26483176 2025-10-07,19:11:31.000,280,11046999,-795,0,1759864290,13315.94718494999,420.3698622900047,54112.90848864 2025-10-07,19:11:32.000,280,11046991,-795,0,1759864291,13316.04822959999,420.45445185000426,54113.04124392001 2025-10-07,19:11:33.000,280,11046979,-795,0,1759864292,13316.13580163,420.5037957599998,54113.020282560006 2025-10-07,19:11:34.000,280,11046964,-795,0,1759864293,13316.16948317999,420.5672379300013,54113.167012080004 2025-10-07,19:11:35.000,280,11046998,-795,0,1759864294,13316.17621949,420.55313967000257,54113.39059992 2025-10-07,19:11:36.000,280,11046966,-795,0,1759864295,13316.18969210999,420.5319922800045,54113.383612800004 2025-10-07,19:11:37.000,280,11046974,-795,0,1759864296,13316.13580163,420.3698622900047,54113.14605072 2025-10-07,19:11:38.000,280,11046993,-795,0,1759864297,13316.162746869995,420.36281315999804,54113.27181888 2025-10-07,19:11:39.000,280,11047008,-795,0,1759864298,13316.23010996999,420.250027080001,54113.048231040004 2025-10-07,19:11:40.000,280,11047006,-795,0,1759864299,13316.23010996999,420.2218305600036,54113.05521816 2025-10-07,19:11:41.000,280,11046984,-795,0,1759864300,13316.263791519996,420.1513392600027,54113.0342568 2025-10-07,19:11:42.000,280,11047003,-795,0,1759864301,13316.23684628,420.0878970900012,54113.04124392001 2025-10-07,19:11:43.000,280,11047005,-795,0,1759864302,13316.317682,420.0526514400044,54113.36963856 2025-10-07,19:11:44.000,280,11047009,-795,0,1759864303,13316.284000449996,420.0456023099978,54113.167012080004 2025-10-07,19:11:45.000,280,11046983,-795,0,1759864304,13316.405254029996,420.0456023099978,54113.36963856 2025-10-07,19:11:46.000,280,11046962,-795,0,1759864305,13316.411990339991,420.06674970000313,54113.37662568001 2025-10-07,19:11:47.000,280,11046976,-795,0,1759864306,13316.385045099996,420.1019953499999,54112.87355304001 2025-10-07,19:11:48.000,280,11046971,-795,0,1759864307,13316.432199269992,420.20068316999823,54113.0342568 2025-10-07,19:11:49.000,280,11047002,-795,0,1759864308,13316.445671889996,420.3205183800019,54113.118102240005 2025-10-07,19:11:50.000,280,11046981,-795,0,1759864309,13316.459144510001,420.3980588100021,54113.118102240005 2025-10-07,19:11:51.000,280,11047024,-795,0,1759864310,13316.459144510001,420.42625532999955,54113.39059992 2025-10-07,19:11:52.000,280,11047014,-795,0,1759864311,13316.385045099996,420.44035358999827,54113.22290904 2025-10-07,19:11:53.000,280,11046972,-795,0,1759864312,13316.418726650001,420.45445185000426,54113.34169008 2025-10-07,19:11:54.000,280,11047004,-795,0,1759864313,13316.344627239996,420.4192062000002,54113.2438704 2025-10-07,19:11:55.000,280,11046985,-795,0,1759864314,13316.418726650001,420.40510794000147,54112.9643856 2025-10-07,19:11:56.000,280,11046993,-795,0,1759864315,13316.411990339991,420.34166576999996,54112.91547576 2025-10-07,19:11:57.000,280,11046985,-795,0,1759864316,13316.364836169996,420.3839605500034,54112.80368184001 2025-10-07,19:11:58.000,280,11046969,-795,0,1759864317,13316.472617129992,420.3134692500025,54113.05521816 2025-10-07,19:11:59.000,280,11047017,-795,0,1759864318,13316.438935580001,420.2852727299978,54113.34169008 2025-10-07,19:12:00.000,280,11047002,-795,0,1759864319,13316.465880819997,420.3346166400006,54113.34867720001 2025-10-07,19:12:01.000,280,11046996,-795,0,1759864320,13316.364836169996,420.29232186000445,54113.22290904 2025-10-07,19:12:02.000,280,11046968,-795,0,1759864321,13316.445671889996,420.250027080001,54113.3137416 2025-10-07,19:12:03.000,280,11046986,-795,0,1759864322,13316.425462959996,420.1865849099995,54113.14605072 2025-10-07,19:12:04.000,280,11046980,-795,0,1759864323,13316.432199269992,420.1513392600027,54113.15303784 2025-10-07,19:12:05.000,280,11046976,-795,0,1759864324,13316.438935580001,420.0737988300025,54113.118102240005 2025-10-07,19:12:06.000,280,11046966,-795,0,1759864325,13316.405254029996,420.0878970900012,54113.13207648 2025-10-07,19:12:07.000,280,11046981,-795,0,1759864326,13316.364836169996,420.11609360999864,54113.36265144 2025-10-07,19:12:08.000,280,11046974,-795,0,1759864327,13316.398517720001,420.08084796000185,54113.41156128 2025-10-07,19:12:09.000,280,11047013,-795,0,1759864328,13316.411990339991,420.06674970000313,54113.42553552001 2025-10-07,19:12:10.000,280,11047009,-795,0,1759864329,13316.472617129992,420.08084796000185,54113.46745824 2025-10-07,19:12:11.000,280,11046978,-795,0,1759864330,13316.445671889996,420.0244549199997,54113.26483176 2025-10-07,19:12:12.000,280,11046978,-795,0,1759864331,13316.391781409991,420.0244549199997,54113.22290904 2025-10-07,19:12:13.000,280,11046951,-795,0,1759864332,13316.378308790001,419.9892092700029,54113.27181888 2025-10-07,19:12:14.000,280,11046957,-795,0,1759864333,13316.351363549991,420.03150404999906,54113.236883280006 2025-10-07,19:12:15.000,280,11047019,-795,0,1759864334,13316.29747307,420.01740579000034,54113.551303680004 2025-10-07,19:12:16.000,280,11046990,-795,0,1759864335,13316.351363549991,420.06674970000313,54113.58623928 2025-10-07,19:12:17.000,280,11046968,-795,0,1759864336,13316.25031889999,420.1583883900021,54113.47444536001 2025-10-07,19:12:18.000,280,11046969,-795,0,1759864337,13316.364836169996,420.1513392600027,54113.74694304 2025-10-07,19:12:19.000,280,11047002,-795,0,1759864338,13316.29747307,420.0878970900012,54113.51636808001 2025-10-07,19:12:20.000,280,11046966,-795,0,1759864339,13316.23010996999,420.13019187000464,54113.523355200006 2025-10-07,19:12:21.000,280,11046986,-795,0,1759864340,13316.27052782999,420.137241000004,54113.51636808001 2025-10-07,19:12:22.000,280,11046938,-795,0,1759864341,13316.27052782999,420.19363403999887,54113.691046080006 2025-10-07,19:12:23.000,280,11047024,-795,0,1759864342,13316.25031889999,420.19363403999887,54113.93559528 2025-10-07,19:12:24.000,280,11046980,-795,0,1759864343,13316.182955799995,420.20068316999823,54113.9425824 2025-10-07,19:12:25.000,280,11046996,-795,0,1759864344,13316.09538377,420.20068316999823,54113.89367256 2025-10-07,19:12:26.000,280,11046972,-795,0,1759864345,13316.10885638999,420.26412533999974,54113.91463392 2025-10-07,19:12:27.000,280,11046984,-795,0,1759864346,13315.97413019,420.2993709900038,54113.65611048 2025-10-07,19:12:28.000,280,11046994,-795,0,1759864347,13316.081911149995,420.2993709900038,54113.85174984001 2025-10-07,19:12:29.000,280,11046966,-795,0,1759864348,13316.102120079995,420.29232186000445,54113.91463392 2025-10-07,19:12:30.000,280,11046976,-795,0,1759864349,13316.06843852999,420.36281315999804,54114.075337680006 2025-10-07,19:12:31.000,280,11046988,-795,0,1759864350,13316.061702219995,420.44035358999827,54114.36879672 2025-10-07,19:12:32.000,280,11046954,-795,0,1759864351,13316.03475698,420.48969750000106,54114.40373232001 2025-10-07,19:12:33.000,280,11046990,-795,0,1759864352,13315.97413019,420.55313967000257,54114.36879672 2025-10-07,19:12:34.000,280,11046971,-795,0,1759864353,13315.98760280999,420.6800240099983,54114.47360352 2025-10-07,19:12:35.000,280,11047004,-795,0,1759864354,13315.95392126,420.708220530003,54114.291938400005 2025-10-07,19:12:36.000,280,11046999,-795,0,1759864355,13315.960657569995,420.75756443999853,54114.36879672 2025-10-07,19:12:37.000,280,11046971,-795,0,1759864356,13315.805722439989,420.84920313000475,54114.21508008001 2025-10-07,19:12:38.000,280,11046943,-795,0,1759864357,13315.86634922999,420.89854704000027,54114.44565504 2025-10-07,19:12:39.000,280,11046943,-795,0,1759864358,13315.852876609999,420.93379269000434,54114.75308832 2025-10-07,19:12:40.000,280,11046998,-795,0,1759864359,13315.805722439989,420.88444878000155,54114.80898528 2025-10-07,19:12:41.000,280,11046980,-795,0,1759864360,13315.805722439989,420.78576096000324,54114.89981784 2025-10-07,19:12:42.000,280,11046991,-795,0,1759864361,13315.792249819999,420.7293679200011,54114.85789512001 2025-10-07,19:12:43.000,280,11046994,-795,0,1759864362,13315.859612919994,420.6659257499996,54114.61334592 2025-10-07,19:12:44.000,280,11046982,-795,0,1759864363,13315.873085539999,420.67297487999895,54114.78802392001 2025-10-07,19:12:45.000,280,11046979,-795,0,1759864364,13315.88655815999,420.6800240099983,54114.81597240001 2025-10-07,19:12:46.000,280,11046992,-795,0,1759864365,13315.82593136999,420.72231879000174,54114.86488224001 2025-10-07,19:12:47.000,280,11046956,-795,0,1759864366,13315.718150409994,420.7928100900026,54115.04654736 2025-10-07,19:12:48.000,280,11046975,-795,0,1759864367,13315.745095649989,420.82100661000004,54115.10244432001 2025-10-07,19:12:49.000,280,11047002,-795,0,1759864368,13315.745095649989,420.8069083500013,54115.14436704 2025-10-07,19:12:50.000,280,11046993,-795,0,1759864369,13315.765304579989,420.79985922000196,54115.29109656001 2025-10-07,19:12:51.000,280,11046989,-795,0,1759864370,13315.711414099998,420.82100661000004,54115.00462464001 2025-10-07,19:12:52.000,280,11047014,-795,0,1759864371,13315.684468859989,420.8280557399994,54115.07449584001 2025-10-07,19:12:53.000,280,11046994,-795,0,1759864372,13315.697941479993,420.78576096000324,54115.12340568001 2025-10-07,19:12:54.000,280,11046963,-795,0,1759864373,13315.718150409994,420.82100661000004,54115.3050708 2025-10-07,19:12:55.000,280,11046961,-795,0,1759864374,13315.637314689993,420.78576096000324,54115.32603216 2025-10-07,19:12:56.000,280,11046986,-795,0,1759864375,13315.657523619993,420.8139574800007,54115.563594240004 2025-10-07,19:12:57.000,280,11046986,-795,0,1759864376,13315.563215280003,420.7928100900026,54115.45878744001 2025-10-07,19:12:58.000,280,11047010,-795,0,1759864377,13315.596896829993,420.7787118300039,54115.64045256 2025-10-07,19:12:59.000,280,11047007,-795,0,1759864378,13315.691205169998,420.7787118300039,54115.38192912 2025-10-07,19:13:00.000,280,11047007,-795,0,1759864379,13315.758568269994,420.78576096000324,54115.465774560005 2025-10-07,19:13:01.000,280,11047023,-795,0,1759864380,13315.812458749999,420.75756443999853,54115.4797488 2025-10-07,19:13:02.000,280,11046969,-795,0,1759864381,13315.758568269994,420.7505153099992,54115.514684400005 2025-10-07,19:13:03.000,280,11046939,-795,0,1759864382,13315.765304579989,420.7928100900026,54115.77320784001 2025-10-07,19:13:04.000,280,11046982,-795,0,1759864383,13315.758568269994,420.7928100900026,54115.70333664001 2025-10-07,19:13:05.000,280,11046987,-795,0,1759864384,13315.792249819999,420.8139574800007,54115.69634952001 2025-10-07,19:13:06.000,280,11047016,-795,0,1759864385,13315.792249819999,420.7928100900026,54115.83609192 2025-10-07,19:13:07.000,280,11046997,-795,0,1759864386,13315.785513509989,420.7716627000045,54115.38192912 2025-10-07,19:13:08.000,280,11046974,-795,0,1759864387,13315.86634922999,420.7928100900026,54115.54263288 2025-10-07,19:13:09.000,280,11046966,-795,0,1759864388,13315.88655815999,420.72231879000174,54115.59852984 2025-10-07,19:13:10.000,280,11046991,-795,0,1759864389,13315.832667679999,420.68707313999766,54115.80814344 2025-10-07,19:13:11.000,280,11046982,-795,0,1759864390,13315.873085539999,420.55313967000257,54115.95487296 2025-10-07,19:13:12.000,280,11046985,-795,0,1759864391,13315.84614029999,420.48969750000106,54115.89198888001 2025-10-07,19:13:13.000,280,11046959,-795,0,1759864392,13315.90676708999,420.40510794000147,54115.81513056 2025-10-07,19:13:14.000,280,11046986,-795,0,1759864393,13315.920239709994,420.3839605500034,54115.95487296 2025-10-07,19:13:15.000,280,11046998,-795,0,1759864394,13315.960657569995,420.3980588100021,54115.71731088 2025-10-07,19:13:16.000,280,11046996,-795,0,1759864395,13315.960657569995,420.3980588100021,54115.7592336 2025-10-07,19:13:17.000,280,11046985,-795,0,1759864396,13315.95392126,420.39100968000275,54115.563594240004 2025-10-07,19:13:18.000,280,11046988,-795,0,1759864397,13316.021284359995,420.4615009800036,54116.02474416 2025-10-07,19:13:19.000,280,11046974,-795,0,1759864398,13316.05496591,420.48969750000106,54116.136538080005 2025-10-07,19:13:20.000,280,11047006,-795,0,1759864399,13316.09538377,420.51084488999913,54116.19942216001 2025-10-07,19:13:21.000,280,11046963,-795,0,1759864400,13316.142537939995,420.48969750000106,54116.12256384 2025-10-07,19:13:22.000,280,11046963,-795,0,1759864401,13316.223373659996,420.45445185000426,54116.02474416 2025-10-07,19:13:23.000,280,11046985,-795,0,1759864402,13316.284000449996,420.4474027200049,54115.90596312 2025-10-07,19:13:24.000,280,11046968,-795,0,1759864403,13316.344627239996,420.4192062000002,54116.10160248 2025-10-07,19:13:25.000,280,11047004,-795,0,1759864404,13316.479353440001,420.39100968000275,54116.11557672 2025-10-07,19:13:26.000,280,11046984,-795,0,1759864405,13316.580398090002,420.3346166400006,54116.44397136001 2025-10-07,19:13:27.000,280,11046951,-795,0,1759864406,13316.580398090002,420.24297795000166,54116.2133964 2025-10-07,19:13:28.000,280,11046988,-795,0,1759864407,13316.681442740002,420.20773230000486,54116.43698424 2025-10-07,19:13:29.000,280,11046981,-795,0,1759864408,13316.748805839998,420.1513392600027,54116.38108728 2025-10-07,19:13:30.000,280,11046969,-795,0,1759864409,13316.836377869993,420.0385531799984,54116.255319120006 2025-10-07,19:13:31.000,280,11047020,-795,0,1759864410,13316.923949899989,420.0244549199997,54116.2133964 2025-10-07,19:13:32.000,280,11046980,-795,0,1759864411,13316.991312999999,419.91871797000204,54116.2133964 2025-10-07,19:13:33.000,280,11047003,-795,0,1759864412,13317.099093959994,419.82003015000373,54116.2832676 2025-10-07,19:13:34.000,280,11046946,-795,0,1759864413,13317.18666598999,419.791833629999,54116.688520560005 2025-10-07,19:13:35.000,280,11046934,-795,0,1759864414,13317.26750170999,419.7636371100016,54116.53480392001 2025-10-07,19:13:36.000,280,11046994,-795,0,1759864415,13317.31465588,419.65085103000456,54116.60467512 2025-10-07,19:13:37.000,280,11046980,-795,0,1759864416,13317.321392189995,419.62265450999985,54116.353138800005 2025-10-07,19:13:38.000,280,11046998,-795,0,1759864417,13317.41570053,419.53806495000026,54116.22038352 2025-10-07,19:13:39.000,280,11046997,-795,0,1759864418,13317.489799939991,419.5944579900024,54116.27628048001 2025-10-07,19:13:40.000,280,11047004,-795,0,1759864419,13317.55716304,419.5098684300028,54116.33217744 2025-10-07,19:13:41.000,280,11047018,-795,0,1759864420,13317.604317209996,419.4816719099981,54116.36711304001 2025-10-07,19:13:42.000,280,11046928,-795,0,1759864421,13317.624526139996,419.43937713000196,54116.72345616 2025-10-07,19:13:43.000,280,11046952,-795,0,1759864422,13317.631262449991,419.3829840899998,54116.57672664 2025-10-07,19:13:44.000,280,11046873,-795,0,1759864423,13317.678416620001,419.3547875700024,54116.68153344001 2025-10-07,19:13:45.000,280,11047008,-795,0,1759864424,13317.691889239992,419.3195419199983,54116.69550768 2025-10-07,19:13:46.000,280,11047012,-795,0,1759864425,13317.725570789997,419.2842962700015,54116.4579456 2025-10-07,19:13:47.000,280,11046958,-795,0,1759864426,13317.664943999996,419.2208541,54116.33217744 2025-10-07,19:13:48.000,280,11047001,-795,0,1759864427,13317.725570789997,419.2208541,54116.57672664 2025-10-07,19:13:49.000,280,11046989,-795,0,1759864428,13317.772724959992,419.2420014899981,54116.70249480001 2025-10-07,19:13:50.000,280,11046988,-795,0,1759864429,13317.752516029992,419.1997067100019,54117.00992808 2025-10-07,19:13:51.000,280,11046931,-795,0,1759864430,13317.698625550001,419.2208541,54116.94704400001 2025-10-07,19:13:52.000,280,11046967,-795,0,1759864431,13317.658207690001,419.1715101900045,54116.91909552001 2025-10-07,19:13:53.000,280,11046981,-795,0,1759864432,13317.712098169992,419.1715101900045,54116.88415992 2025-10-07,19:13:54.000,280,11046983,-795,0,1759864433,13317.745779719997,419.01642933000403,54116.74441752 2025-10-07,19:13:55.000,280,11046995,-795,0,1759864434,13317.786197579997,419.00938020000467,54116.807301600005 2025-10-07,19:13:56.000,280,11046969,-795,0,1759864435,13317.705361859997,418.9882328099993,54116.70249480001 2025-10-07,19:13:57.000,280,11047029,-795,0,1759864436,13317.705361859997,419.00233106999804,54116.91909552001 2025-10-07,19:13:58.000,280,11046984,-795,0,1759864437,13317.752516029992,418.9600362900019,54117.16364472001 2025-10-07,19:13:59.000,280,11046928,-795,0,1759864438,13317.772724959992,418.9388889000038,54117.20556744001 2025-10-07,19:14:00.000,280,11046947,-795,0,1759864439,13317.813142819992,418.83315194999886,54117.23351592001 2025-10-07,19:14:01.000,280,11046976,-795,0,1759864440,13317.786197579997,418.8261028199995,54117.08678640001 2025-10-07,19:14:02.000,280,11046996,-795,0,1759864441,13317.725570789997,418.7415132599999,54116.87717280001 2025-10-07,19:14:03.000,280,11046955,-795,0,1759864442,13317.718834480002,418.776758910004,54116.856211440005 2025-10-07,19:14:04.000,280,11046963,-795,0,1759864443,13317.651471379992,418.762660649998,54116.8422372 2025-10-07,19:14:05.000,280,11046960,-795,0,1759864444,13317.765988649997,418.75561151999864,54117.2964 2025-10-07,19:14:06.000,280,11046968,-795,0,1759864445,13317.759252340002,418.7062676100031,54117.2964 2025-10-07,19:14:07.000,280,11046977,-795,0,1759864446,13317.685152929997,418.6639728299997,54117.03088944 2025-10-07,19:14:08.000,280,11046971,-795,0,1759864447,13317.664943999996,418.67102195999905,54117.17063184 2025-10-07,19:14:09.000,280,11046964,-795,0,1759864448,13317.584108279996,418.68512021999777,54116.8422372 2025-10-07,19:14:10.000,280,11046983,-795,0,1759864449,13317.617789830001,418.68512021999777,54116.87717280001 2025-10-07,19:14:11.000,280,11047002,-795,0,1759864450,13317.604317209996,418.776758910004,54116.88415992 2025-10-07,19:14:12.000,280,11046993,-795,0,1759864451,13317.637998760001,418.8261028199995,54117.0518508 2025-10-07,19:14:13.000,280,11047029,-795,0,1759864452,13317.671680309992,418.9388889000038,54117.33832272 2025-10-07,19:14:14.000,280,11046964,-795,0,1759864453,13317.644735069996,418.96708542000124,54117.35229696001 2025-10-07,19:14:15.000,280,11046937,-795,0,1759864454,13317.617789830001,419.03052759000275,54117.18460608001 2025-10-07,19:14:16.000,280,11046990,-795,0,1759864455,13317.611053519991,419.04462585000147,54117.142683360005 2025-10-07,19:14:17.000,280,11046984,-795,0,1759864456,13317.644735069996,419.04462585000147,54116.91909552001 2025-10-07,19:14:18.000,280,11047012,-795,0,1759864457,13317.691889239992,419.06577323999954,54116.926082640006 2025-10-07,19:14:19.000,280,11047006,-795,0,1759864458,13317.637998760001,419.1010188900036,54116.93306976 2025-10-07,19:14:20.000,280,11046976,-795,0,1759864459,13317.792933889992,419.0375767200021,54117.12870912 2025-10-07,19:14:21.000,280,11046964,-555,0,1759864460,13317.813142819992,419.0587241100002,54117.42216816001 2025-10-07,19:14:22.000,280,11046943,-795,0,1759864461,13317.826615439997,419.00233106999804,54117.46409088 2025-10-07,19:14:23.000,280,11046944,-795,0,1759864462,13317.765988649997,418.9529871600025,54117.28941288 2025-10-07,19:14:24.000,280,11046996,-795,0,1759864463,13317.792933889992,418.90364324999973,54117.261464400006 2025-10-07,19:14:25.000,280,11046994,-795,0,1759864464,13317.867033299997,418.8613484700036,54117.03088944 2025-10-07,19:14:26.000,280,11046976,-795,0,1759864465,13317.941132710002,418.8049554300014,54117.14967048 2025-10-07,19:14:27.000,280,11046952,-795,0,1759864466,13317.880505920002,418.8261028199995,54117.023902320005 2025-10-07,19:14:28.000,280,11046961,-795,0,1759864467,13318.015232119993,418.776758910004,54117.240503040004 2025-10-07,19:14:29.000,280,11046997,-795,0,1759864468,13318.089331529998,418.7415132599999,54117.51300072 2025-10-07,19:14:30.000,280,11046948,-795,0,1759864469,13318.156694629994,418.7062676100031,54117.53396208 2025-10-07,19:14:31.000,280,11046981,-795,0,1759864470,13318.163430939989,418.7133167400025,54117.58287192 2025-10-07,19:14:32.000,280,11046960,-795,0,1759864471,13318.183639869989,418.62167805000354,54117.478065120005 2025-10-07,19:14:33.000,280,11046966,-795,0,1759864472,13318.203848799989,418.6075797900048,54117.10076064 2025-10-07,19:14:34.000,280,11046992,-795,0,1759864473,13318.26447558999,418.58643239999947,54117.14967048 2025-10-07,19:14:35.000,280,11046998,-795,0,1759864474,13318.34531130999,418.63577631000226,54117.261464400006 2025-10-07,19:14:36.000,280,11046995,-795,0,1759864475,13318.43288334,418.5934815299988,54117.54793632001 2025-10-07,19:14:37.000,280,11046988,-795,0,1759864476,13318.291420829999,418.6287271800029,54117.3662712 2025-10-07,19:14:38.000,280,11046966,-795,0,1759864477,13318.37225655,418.63577631000226,54117.51998784001 2025-10-07,19:14:39.000,280,11046982,-795,0,1759864478,13318.39246548,418.6005306599982,54117.56191056 2025-10-07,19:14:40.000,280,11046984,-795,0,1759864479,13318.459828579995,418.55118675000267,54117.31736136 2025-10-07,19:14:41.000,280,11047007,-795,0,1759864480,13318.49351013,418.47364632000244,54117.093773520006 2025-10-07,19:14:42.000,280,11047024,-795,0,1759864481,13318.520455369995,418.44544979999773,54117.00992808 2025-10-07,19:14:43.000,280,11046974,-795,0,1759864482,13318.61476371,418.55118675000267,54117.03088944 2025-10-07,19:14:44.000,280,11046962,-795,0,1759864483,13318.65518157,418.6146289200042,54117.478065120005 2025-10-07,19:14:45.000,280,11046984,-795,0,1759864484,13318.68886311999,418.67102195999905,54117.575884800004 2025-10-07,19:14:46.000,280,11047015,-795,0,1759864485,13318.661917879996,418.63577631000226,54117.6108204 2025-10-07,19:14:47.000,280,11047006,-795,0,1759864486,13318.57434585,418.6146289200042,54117.478065120005 2025-10-07,19:14:48.000,280,11047009,-795,0,1759864487,13318.64844525999,418.5159410999986,54117.39421968 2025-10-07,19:14:49.000,280,11046992,-795,0,1759864488,13318.661917879996,418.48774458000116,54117.38723256 2025-10-07,19:14:50.000,280,11046988,-795,0,1759864489,13318.783171459996,418.4172532800003,54117.51300072 2025-10-07,19:14:51.000,280,11047000,-795,0,1759864490,13318.816853010001,418.38905676000286,54117.596846160006 2025-10-07,19:14:52.000,280,11046989,-795,0,1759864491,13318.823589319996,418.41020415000094,54117.80645976001 2025-10-07,19:14:53.000,280,11047002,-795,0,1759864492,13318.904425039997,418.4172532800003,54117.813446880005 2025-10-07,19:14:54.000,280,11046970,-795,0,1759864493,13318.965051829997,418.3326637200007,54117.90427944001 2025-10-07,19:14:55.000,280,11046972,-795,0,1759864494,13318.958315520002,418.32561459000135,54117.90427944001 2025-10-07,19:14:56.000,280,11046970,-795,0,1759864495,13319.045887549997,418.29036894000456,54117.56889768001 2025-10-07,19:14:57.000,280,11046963,-795,0,1759864496,13318.843798249996,418.3326637200007,54117.261464400006 2025-10-07,19:14:58.000,280,11046964,-795,0,1759864497,13319.052623859992,418.318565460002,54117.45710376 2025-10-07,19:14:59.000,280,11047024,-795,0,1759864498,13319.113250649993,418.2833198099979,54117.65973024 2025-10-07,19:15:00.000,280,11046979,-795,0,1759864499,13319.200822680003,418.2974180700039,54117.95318928001 2025-10-07,19:15:01.000,280,11046960,-795,0,1759864500,13319.207558989998,418.3467619799994,54117.97415064001 2025-10-07,19:15:02.000,280,11046992,-795,0,1759864501,13319.214295299993,418.318565460002,54118.00908624 2025-10-07,19:15:03.000,280,11046978,-795,0,1759864502,13319.295131019993,418.2692215499992,54118.05799608 2025-10-07,19:15:04.000,280,11047027,-795,0,1759864503,13319.349021499998,418.2057793799977,54117.77851128 2025-10-07,19:15:05.000,280,11047012,-795,0,1759864504,13319.375966739994,418.2339759000024,54117.75754992001 2025-10-07,19:15:06.000,280,11046971,-795,0,1759864505,13319.355757809994,418.17758286000026,54117.71562720001 2025-10-07,19:15:07.000,280,11046998,-795,0,1759864506,13319.362494119989,418.2057793799977,54117.645756000005 2025-10-07,19:15:08.000,280,11046985,-795,0,1759864507,13319.443329839989,418.1846319899996,54118.05799608 2025-10-07,19:15:09.000,280,11047014,-795,0,1759864508,13319.470275079999,418.17758286000026,54118.17677712 2025-10-07,19:15:10.000,280,11047003,-795,0,1759864509,13319.530901869999,418.12823895000474,54118.16280288 2025-10-07,19:15:11.000,280,11046944,-795,0,1759864510,13319.50395662999,418.0718459100026,54118.2047256 2025-10-07,19:15:12.000,280,11046988,-795,0,1759864511,13319.48374769999,417.96610895999765,54117.79947264 2025-10-07,19:15:13.000,280,11046965,-795,0,1759864512,13319.450066149999,417.9449615699996,54117.80645976001 2025-10-07,19:15:14.000,280,11047016,-795,0,1759864513,13319.517429249994,417.9097159200028,54117.89729232 2025-10-07,19:15:15.000,280,11047017,-795,0,1759864514,13319.477011389994,418.0084037400011,54118.12088016001 2025-10-07,19:15:16.000,280,11046980,-795,0,1759864515,13319.490484009999,418.02955112999916,54118.18376424 2025-10-07,19:15:17.000,280,11046970,-795,0,1759864516,13319.409648289999,418.0577476500039,54118.05100896001 2025-10-07,19:15:18.000,280,11046985,-795,0,1759864517,13319.490484009999,418.0225019999998,54118.23966120001 2025-10-07,19:15:19.000,280,11047015,-795,0,1759864518,13319.48374769999,418.0577476500039,54118.19075136001 2025-10-07,19:15:20.000,280,11046984,-795,0,1759864519,13319.497220319994,417.9731580900043,54117.86934384 2025-10-07,19:15:21.000,280,11046988,-795,0,1759864520,13319.54437448999,417.9731580900043,54117.995112 2025-10-07,19:15:22.000,280,11046975,-795,0,1759864521,13319.52416555999,417.9097159200028,54117.96716352 2025-10-07,19:15:23.000,280,11046966,-795,0,1759864522,13319.470275079999,417.8462737500013,54118.2047256 2025-10-07,19:15:24.000,280,11046972,-795,0,1759864523,13319.517429249994,417.7898807099991,54118.29555816 2025-10-07,19:15:25.000,280,11047008,-795,0,1759864524,13319.46353876999,417.74758593000297,54118.30953240001 2025-10-07,19:15:26.000,280,11046998,-795,0,1759864525,13319.456802459994,417.68414376000146,54118.316519520005 2025-10-07,19:15:27.000,280,11046926,-795,0,1759864526,13319.308603639998,417.6277507199993,54117.89729232 2025-10-07,19:15:28.000,280,11046970,-795,0,1759864527,13319.375966739994,417.60660333000124,54117.8903052 2025-10-07,19:15:29.000,280,11046964,-795,0,1759864528,13319.301867329988,417.57135768000444,54117.94620216 2025-10-07,19:15:30.000,280,11046967,-795,0,1759864529,13319.342285189989,417.55725941999845,54118.02306048001 2025-10-07,19:15:31.000,280,11046988,-795,0,1759864530,13319.288394709998,417.5925050700025,54118.39337784 2025-10-07,19:15:32.000,280,11046963,-795,0,1759864531,13319.254713159993,417.58545594000316,54118.365429360005 2025-10-07,19:15:33.000,280,11046989,-795,0,1759864532,13319.207558989998,417.57135768000444,54118.344468 2025-10-07,19:15:34.000,280,11046969,-795,0,1759864533,13319.247976849998,417.5784068100038,54118.44228768 2025-10-07,19:15:35.000,280,11047006,-795,0,1759864534,13319.187350059998,417.55725941999845,54118.14184152001 2025-10-07,19:15:36.000,280,11047034,-795,0,1759864535,13319.099778030002,417.58545594000316,54118.099918800006 2025-10-07,19:15:37.000,280,11046982,-795,0,1759864536,13319.012205999992,417.64889811000467,54117.932227920006 2025-10-07,19:15:38.000,280,11046955,-795,0,1759864537,13319.012205999992,417.67004550000274,54118.030047600005 2025-10-07,19:15:39.000,280,11046958,-795,0,1759864538,13319.032414929992,417.655947240004,54118.47023616 2025-10-07,19:15:40.000,280,11046987,-795,0,1759864539,13319.025678619997,417.64889811000467,54118.47722328001 2025-10-07,19:15:41.000,280,11046994,-795,0,1759864540,13318.971788139992,417.655947240004,54118.435300560006 2025-10-07,19:15:42.000,280,11046919,-795,0,1759864541,13318.944842899997,417.58545594000316,54118.33748088001 2025-10-07,19:15:43.000,280,11047003,-795,0,1759864542,13318.938106590002,417.4938172500042,54118.078957440004 2025-10-07,19:15:44.000,280,11046951,-795,0,1759864543,13318.897688730001,417.48676812000485,54118.044021839996 2025-10-07,19:15:45.000,280,11046991,-795,0,1759864544,13318.816853010001,417.47266985999886,54118.0649832 2025-10-07,19:15:46.000,280,11046922,-795,0,1759864545,13318.796644080001,417.43742421000206,54117.95318928001 2025-10-07,19:15:47.000,280,11047006,-795,0,1759864546,13318.702335739996,417.402178559998,54118.1348544 2025-10-07,19:15:48.000,280,11046965,-795,0,1759864547,13318.762962529996,417.42332595000335,54118.316519520005 2025-10-07,19:15:49.000,280,11046988,-795,0,1759864548,13318.75622622,417.3810311699999,54118.39337784 2025-10-07,19:15:50.000,280,11047012,-795,0,1759864549,13318.769698839991,417.416276820004,54118.35844224001 2025-10-07,19:15:51.000,280,11046973,-795,0,1759864550,13318.702335739996,417.3880802999993,54118.08594456 2025-10-07,19:15:52.000,280,11046948,-795,0,1759864551,13318.641708949996,417.3880802999993,54117.8903052 2025-10-07,19:15:53.000,280,11046933,-795,0,1759864552,13318.63497264,417.4444733400014,54117.97415064001 2025-10-07,19:15:54.000,280,11046952,-795,0,1759864553,13318.64844525999,417.4656207299995,54118.1348544 2025-10-07,19:15:55.000,280,11046979,-795,0,1759864554,13318.64844525999,417.4303750800027,54118.33049376 2025-10-07,19:15:56.000,280,11046984,-795,0,1759864555,13318.65518157,417.43742421000206,54118.2745968 2025-10-07,19:15:57.000,280,11047014,-795,0,1759864556,13318.57434585,417.47266985999886,54118.1348544 2025-10-07,19:15:58.000,280,11046883,-795,0,1759864557,13318.56760953999,417.4515224700008,54117.94620216 2025-10-07,19:15:59.000,280,11047026,-795,0,1759864558,13318.63497264,417.42332595000335,54117.876330959996 2025-10-07,19:16:00.000,280,11046964,-795,0,1759864559,13318.64844525999,417.43742421000206,54117.96716352 2025-10-07,19:16:01.000,280,11046958,-795,0,1759864560,13318.64844525999,417.37398204000056,54118.00908624 2025-10-07,19:16:02.000,280,11046962,-795,0,1759864561,13318.56760953999,417.42332595000335,54118.17677712 2025-10-07,19:16:03.000,280,11046962,-795,0,1759864562,13318.52719167999,417.50791551000293,54118.21869984001 2025-10-07,19:16:04.000,280,11046954,-795,0,1759864563,13318.540664299995,417.5995542000019,54118.28158392 2025-10-07,19:16:05.000,280,11046972,-795,0,1759864564,13318.53392799,417.655947240004,54118.33049376 2025-10-07,19:16:06.000,280,11046967,-795,0,1759864565,13318.56760953999,417.74758593000297,54118.14184152001 2025-10-07,19:16:07.000,280,11046988,-795,0,1759864566,13318.43288334,417.73348767000425,54117.82742112 2025-10-07,19:16:08.000,280,11046976,-795,0,1759864567,13318.439619649995,417.7898807099991,54117.84139536 2025-10-07,19:16:09.000,280,11047007,-795,0,1759864568,13318.459828579995,417.7898807099991,54117.876330959996 2025-10-07,19:16:10.000,280,11046998,-795,0,1759864569,13318.480037509995,417.85332288000063,54118.23966120001 2025-10-07,19:16:11.000,280,11046985,-795,0,1759864570,13318.53392799,417.85332288000063,54118.29555816 2025-10-07,19:16:12.000,280,11046958,-795,0,1759864571,13318.520455369995,417.85332288000063,54118.2745968 2025-10-07,19:16:13.000,280,11047000,-795,0,1759864572,13318.52719167999,417.8392246200019,54118.246648320004 2025-10-07,19:16:14.000,280,11046996,-795,0,1759864573,13318.61476371,417.8251263600032,54117.97415064001 2025-10-07,19:16:15.000,280,11046961,-795,0,1759864574,13318.63497264,417.81807723000384,54117.95318928001 2025-10-07,19:16:16.000,280,11046985,-795,0,1759864575,13318.62823632999,417.83217549000256,54117.85536960001 2025-10-07,19:16:17.000,280,11046993,-795,0,1759864576,13318.56760953999,417.81807723000384,54117.75754992001 2025-10-07,19:16:18.000,280,11047001,-795,0,1759864577,13318.62823632999,417.8110281000045,54118.148828640005 2025-10-07,19:16:19.000,280,11046995,-795,0,1759864578,13318.68886311999,417.76873332000105,54118.23966120001 2025-10-07,19:16:20.000,280,11046981,-795,0,1759864579,13318.68886311999,417.76873332000105,54118.267609680006 2025-10-07,19:16:21.000,280,11046963,-795,0,1759864580,13318.661917879996,417.71938940999826,54118.28857104001 2025-10-07,19:16:22.000,280,11046943,-795,0,1759864581,13318.61476371,417.64889811000467,54117.876330959996 2025-10-07,19:16:23.000,280,11046947,-795,0,1759864582,13318.62823632999,417.6136524600006,54117.911266560004 2025-10-07,19:16:24.000,280,11046974,-795,0,1759864583,13318.60802739999,417.655947240004,54117.86934384 2025-10-07,19:16:25.000,280,11046996,-795,0,1759864584,13318.581082159995,417.7264385400049,54117.8903052 2025-10-07,19:16:26.000,280,11047022,-795,0,1759864585,13318.49351013,417.8110281000045,54118.12786728 2025-10-07,19:16:27.000,280,11046995,-795,0,1759864586,13318.45309227,417.93086331000086,54117.995112 2025-10-07,19:16:28.000,280,11047005,-795,0,1759864587,13318.53392799,417.98020722000365,54118.19075136001 2025-10-07,19:16:29.000,280,11046992,-795,0,1759864588,13318.560873229995,418.0013546100017,54118.2745968 2025-10-07,19:16:30.000,280,11046947,-795,0,1759864589,13318.581082159995,418.0084037400011,54117.94620216 2025-10-07,19:16:31.000,280,11046934,-795,0,1759864590,13318.560873229995,418.01545287000044,54117.911266560004 2025-10-07,19:16:32.000,280,11046971,-795,0,1759864591,13318.52719167999,418.07889504000195,54117.82742112 2025-10-07,19:16:33.000,280,11046966,-795,0,1759864592,13318.53392799,418.09299330000067,54117.911266560004 2025-10-07,19:16:34.000,280,11046945,-795,0,1759864593,13318.56760953999,418.1352880800041,54118.23966120001 2025-10-07,19:16:35.000,280,11046995,-795,0,1759864594,13318.59455478,418.1211898199981,54118.28158392 2025-10-07,19:16:36.000,280,11047007,-795,0,1759864595,13318.581082159995,418.19873024999833,54118.10690592 2025-10-07,19:16:37.000,280,11046976,-795,0,1759864596,13318.57434585,418.21282851000433,54118.030047600005 2025-10-07,19:16:38.000,280,11046974,-795,0,1759864597,13318.682126809996,418.19873024999833,54117.92524080001 2025-10-07,19:16:39.000,280,11046957,-795,0,1759864598,13318.789907769991,418.11414068999875,54117.96716352 2025-10-07,19:16:40.000,280,11047007,-795,0,1759864599,13318.769698839991,418.0859441700013,54118.00209912001 2025-10-07,19:16:41.000,280,11046961,-795,0,1759864600,13318.789907769991,418.1211898199981,54118.211712719996 2025-10-07,19:16:42.000,280,11046980,-795,0,1759864601,13318.75622622,418.14233721000346,54118.17677712 2025-10-07,19:16:43.000,280,11047050,-795,0,1759864602,13318.762962529996,418.1493863400028,54118.16979000001 2025-10-07,19:16:44.000,280,11047006,-795,0,1759864603,13318.857270870001,418.1564354700022,54118.26062256001 2025-10-07,19:16:45.000,280,11046989,-795,0,1759864604,13318.897688730001,418.14233721000346,54118.11389304 2025-10-07,19:16:46.000,280,11046973,-795,0,1759864605,13318.931370279992,418.21282851000433,54117.95318928001 2025-10-07,19:16:47.000,280,11046929,-795,0,1759864606,13318.816853010001,418.191681119999,54117.83440824001 2025-10-07,19:16:48.000,280,11046992,-795,0,1759864607,13318.857270870001,418.2480741600011,54117.84139536 2025-10-07,19:16:49.000,280,11046963,-795,0,1759864608,13318.877479800001,418.318565460002,54118.16280288 2025-10-07,19:16:50.000,280,11046961,-795,0,1759864609,13318.924633969997,418.27627067999856,54118.28857104001 2025-10-07,19:16:51.000,280,11046959,-795,0,1759864610,13318.991997069992,418.318565460002,54118.28158392 2025-10-07,19:16:52.000,280,11047001,-795,0,1759864611,13319.045887549997,418.3467619799994,54118.365429360005 2025-10-07,19:16:53.000,280,11046972,-795,0,1759864612,13319.052623859992,418.32561459000135,54118.10690592 2025-10-07,19:16:54.000,280,11046931,-795,0,1759864613,13319.045887549997,418.3326637200007,54117.995112 2025-10-07,19:16:55.000,280,11046983,-795,0,1759864614,13319.079569100002,418.32561459000135,54118.099918800006 2025-10-07,19:16:56.000,280,11046999,-795,0,1759864615,13319.086305409997,418.3679093700048,54118.078957440004 2025-10-07,19:16:57.000,280,11046996,-795,0,1759864616,13319.066096479997,418.41020415000094,54118.23267408 2025-10-07,19:16:58.000,280,11046961,-795,0,1759864617,13319.119986960002,418.44544979999773,54118.379403599996 2025-10-07,19:16:59.000,280,11047019,-795,0,1759864618,13319.146932199998,418.4947937100005,54118.40735208001 2025-10-07,19:17:00.000,280,11046971,-795,0,1759864619,13319.268185779998,418.4384006699984,54118.46324904 2025-10-07,19:17:01.000,280,11046995,-795,0,1759864620,13319.335548879993,418.4595480600037,54118.246648320004 2025-10-07,19:17:02.000,280,11046932,-795,0,1759864621,13319.369230429998,418.44544979999773,54118.211712719996 2025-10-07,19:17:03.000,280,11046957,-795,0,1759864622,13319.423120909989,418.42430240999965,54118.25363544 2025-10-07,19:17:04.000,280,11046971,-795,0,1759864623,13319.490484009999,418.45249893000437,54118.25363544 2025-10-07,19:17:05.000,280,11047000,-795,0,1759864624,13319.56458341999,418.4384006699984,54118.602991440006 2025-10-07,19:17:06.000,280,11046980,-795,0,1759864625,13319.598264969994,418.42430240999965,54118.519146 2025-10-07,19:17:07.000,280,11046983,-795,0,1759864626,13319.61173759,418.36086023999815,54118.533120240005 2025-10-07,19:17:08.000,280,11046984,-795,0,1759864627,13319.81382689,418.2833198099979,54118.70779824 2025-10-07,19:17:09.000,280,11047003,-795,0,1759864628,13319.87445368,418.19873024999833,54118.52613312001 2025-10-07,19:17:10.000,280,11046974,-755,0,1759864629,13319.9552894,418.1352880800041,54118.533120240005 2025-10-07,19:17:11.000,280,11046939,-795,0,1759864630,13320.002443569996,418.0718459100026,54118.56805584 2025-10-07,19:17:12.000,280,11047000,-795,0,1759864631,13320.002443569996,418.0506985200045,54118.62395280001 2025-10-07,19:17:13.000,280,11046975,-795,0,1759864632,13320.049597739991,418.0436493899979,54118.80561792 2025-10-07,19:17:14.000,280,11046993,-795,0,1759864633,13320.157378700002,418.02955112999916,54118.8335664 2025-10-07,19:17:15.000,280,11046980,-795,0,1759864634,13320.238214420002,418.0013546100017,54119.02221864 2025-10-07,19:17:16.000,280,11047002,-795,0,1759864635,13320.244950729997,417.9449615699996,54118.938373200006 2025-10-07,19:17:17.000,280,11046964,-795,0,1759864636,13320.244950729997,417.85332288000063,54118.547094479996 2025-10-07,19:17:18.000,280,11046936,-795,0,1759864637,13320.332522759993,417.8251263600032,54118.770682320006 2025-10-07,19:17:19.000,280,11046985,-795,0,1759864638,13320.386413239998,417.7969298399985,54118.7986308 2025-10-07,19:17:20.000,280,11047001,-795,0,1759864639,13320.426831099998,417.80397896999784,54119.06414136 2025-10-07,19:17:21.000,280,11046982,-795,0,1759864640,13320.453776339993,417.80397896999784,54119.05715424001 2025-10-07,19:17:22.000,280,11047001,-795,0,1759864641,13320.420094790003,417.7616841900017,54118.95933456001 2025-10-07,19:17:23.000,280,11046937,-795,0,1759864642,13320.487457889998,417.7405368000036,54118.95933456001 2025-10-07,19:17:24.000,280,11046952,-795,0,1759864643,13320.581766229989,417.67004550000274,54118.98029592001 2025-10-07,19:17:25.000,280,11046986,-795,0,1759864644,13320.595238849994,417.63479984999867,54118.84754064 2025-10-07,19:17:26.000,280,11046977,-795,0,1759864645,13320.615447779994,417.64889811000467,54118.9034376 2025-10-07,19:17:27.000,280,11046931,-795,0,1759864646,13320.628920399999,417.63479984999867,54118.714785359996 2025-10-07,19:17:28.000,280,11046975,-795,0,1759864647,13320.729965049999,417.64184897999803,54119.12003832 2025-10-07,19:17:29.000,280,11046972,-795,0,1759864648,13320.72322873999,417.655947240004,54119.12003832 2025-10-07,19:17:30.000,280,11046977,-795,0,1759864649,13320.85121863,417.63479984999867,54119.23881936 2025-10-07,19:17:31.000,280,11046951,-795,0,1759864650,13320.89163649,417.6136524600006,54119.26676784001 2025-10-07,19:17:32.000,280,11047000,-795,0,1759864651,13320.958999589995,417.58545594000316,54119.07112848 2025-10-07,19:17:33.000,280,11046992,-795,0,1759864652,13320.958999589995,417.5995542000019,54118.95234744 2025-10-07,19:17:34.000,280,11046964,-795,0,1759864653,13321.05330793,417.57135768000444,54118.91042472001 2025-10-07,19:17:35.000,280,11046946,-795,0,1759864654,13321.11393472,417.55725941999845,54118.95933456001 2025-10-07,19:17:36.000,280,11046962,-795,0,1759864655,13321.248660919991,417.52201377000165,54119.32965192 2025-10-07,19:17:37.000,280,11046969,-795,0,1759864656,13321.140879959996,417.47266985999886,54118.882476239996 2025-10-07,19:17:38.000,280,11047006,-795,0,1759864657,13321.322760329997,417.43742421000206,54119.30869056 2025-10-07,19:17:39.000,280,11046967,-795,0,1759864658,13321.437277600002,417.4444733400014,54119.4274716 2025-10-07,19:17:40.000,280,11046988,-795,0,1759864659,13321.518113320002,417.3175889999984,54119.21087088 2025-10-07,19:17:41.000,280,11046979,-795,0,1759864660,13321.585476419998,417.27529422000225,54119.12702544001 2025-10-07,19:17:42.000,280,11046962,-795,0,1759864661,13321.605685349998,417.22595030999946,54119.14099968 2025-10-07,19:17:43.000,280,11046974,-795,0,1759864662,13321.659575829988,417.22595030999946,54119.17593528001 2025-10-07,19:17:44.000,280,11047003,-795,0,1759864663,13321.780829409989,417.2048029200014,54119.4973428 2025-10-07,19:17:45.000,280,11046941,-795,0,1759864664,13321.780829409989,417.19070466000267,54119.51830416 2025-10-07,19:17:46.000,280,11046956,-795,0,1759864665,13321.801038339989,417.16250813999795,54119.44843296 2025-10-07,19:17:47.000,280,11046989,-795,0,1759864666,13321.801038339989,417.1554590099986,54119.30170344 2025-10-07,19:17:48.000,280,11046965,-795,0,1759864667,13321.888610369999,417.11316423000244,54119.252793600004 2025-10-07,19:17:49.000,280,11046986,-795,0,1759864668,13322.03007288,417.11316423000244,54119.322664800005 2025-10-07,19:17:50.000,280,11046925,-795,0,1759864669,13322.07049074,417.17660640000395,54119.32965192 2025-10-07,19:17:51.000,280,11046990,-795,0,1759864670,13322.09069967,417.1695572700046,54119.30170344 2025-10-07,19:17:52.000,280,11046940,-795,0,1759864671,13322.16479907999,417.19070466000267,54119.58118824001 2025-10-07,19:17:53.000,280,11046983,-795,0,1759864672,13322.137853839995,417.1836555300033,54119.51131704001 2025-10-07,19:17:54.000,280,11046921,-795,0,1759864673,13322.18500800999,417.16250813999795,54119.54625264 2025-10-07,19:17:55.000,280,11046969,-795,0,1759864674,13322.26584372999,417.19070466000267,54119.62311096 2025-10-07,19:17:56.000,280,11046969,-795,0,1759864675,13322.32647051999,417.1554590099986,54119.33663904 2025-10-07,19:17:57.000,280,11046992,-795,0,1759864676,13322.20521693999,417.1413607499999,54119.13401256 2025-10-07,19:17:58.000,280,11046917,-795,0,1759864677,13322.3129979,417.1554590099986,54119.29471632001 2025-10-07,19:17:59.000,280,11046999,-795,0,1759864678,13322.339943139996,417.1554590099986,54119.25978072 2025-10-07,19:18:00.000,280,11046973,-795,0,1759864679,13322.387097309991,417.1554590099986,54119.41349736001 2025-10-07,19:18:01.000,280,11046938,-795,0,1759864680,13322.28605265999,417.0990659700037,54119.37856176 2025-10-07,19:18:02.000,280,11046975,-795,0,1759864681,13322.400569929996,417.17660640000395,54119.553239759996 2025-10-07,19:18:03.000,280,11046991,-795,0,1759864682,13322.37362469,417.197753790002,54119.50432992 2025-10-07,19:18:04.000,280,11047009,-795,0,1759864683,13322.420778859996,417.2329994399988,54119.217857999996 2025-10-07,19:18:05.000,280,11046960,-795,0,1759864684,13322.562241369997,417.3034907399997,54119.29471632001 2025-10-07,19:18:06.000,280,11046973,-795,0,1759864685,13322.622868159997,417.2823433500016,54119.30170344 2025-10-07,19:18:07.000,280,11046914,-795,0,1759864686,13322.521823509996,417.2541468300042,54119.22484512001 2025-10-07,19:18:08.000,280,11046967,-795,0,1759864687,13322.535296130001,417.17660640000395,54119.48336856001 2025-10-07,19:18:09.000,280,11047020,-795,0,1759864688,13322.447724099991,417.197753790002,54119.420484480004 2025-10-07,19:18:10.000,280,11046964,-795,0,1759864689,13322.474669340001,417.27529422000225,54119.59516248 2025-10-07,19:18:11.000,280,11047004,-795,0,1759864690,13322.488141959991,417.3528346500025,54119.69996928001 2025-10-07,19:18:12.000,280,11046976,-795,0,1759864691,13322.427515169991,417.35988378000184,54119.46240720001 2025-10-07,19:18:13.000,280,11047038,-795,0,1759864692,13322.440987789996,417.35988378000184,54119.50432992 2025-10-07,19:18:14.000,280,11046956,-795,0,1759864693,13322.474669340001,417.3669329100012,54119.637085200004 2025-10-07,19:18:15.000,280,11046988,-795,0,1759864694,13322.41404255,417.3880802999993,54119.64407232 2025-10-07,19:18:16.000,280,11046939,-795,0,1759864695,13322.39383362,417.48676812000485,54119.9515056 2025-10-07,19:18:17.000,280,11046984,-795,0,1759864696,13322.32647051999,417.52201377000165,54119.85368592 2025-10-07,19:18:18.000,280,11046984,-795,0,1759864697,13322.299525279996,417.52201377000165,54120.00740256 2025-10-07,19:18:19.000,280,11046983,-795,0,1759864698,13322.29278897,417.5784068100038,54119.96547984001 2025-10-07,19:18:20.000,280,11046977,-795,0,1759864699,13322.35341576,417.5995542000019,54119.993428320005 2025-10-07,19:18:21.000,280,11046948,-795,0,1759864700,13322.33320683,417.655947240004,54119.95849272 2025-10-07,19:18:22.000,280,11046922,-795,0,1759864701,13322.319734209996,417.7123402799989,54119.95849272 2025-10-07,19:18:23.000,280,11046957,-795,0,1759864702,13322.259107419995,417.71938940999826,54119.81875032001 2025-10-07,19:18:24.000,280,11046976,-795,0,1759864703,13322.198480629995,417.7898807099991,54120.1960548 2025-10-07,19:18:25.000,280,11046977,-795,0,1759864704,13322.17153539,417.86742113999935,54120.258938880004 2025-10-07,19:18:26.000,280,11046991,-795,0,1759864705,13322.16479907999,417.83217549000256,54120.27291312001 2025-10-07,19:18:27.000,280,11046971,-795,0,1759864706,13322.08396335999,417.8744702699987,54120.140157840004 2025-10-07,19:18:28.000,280,11047021,-795,0,1759864707,13322.04354549999,417.9449615699996,54119.91657000001 2025-10-07,19:18:29.000,280,11046979,-795,0,1759864708,13322.06375442999,417.91676505000214,54120.00041544 2025-10-07,19:18:30.000,280,11046957,-795,0,1759864709,13322.1109086,417.98020722000365,54120.13317072001 2025-10-07,19:18:31.000,280,11046952,-795,0,1759864710,13322.057018119995,417.987256350003,54120.13317072001 2025-10-07,19:18:32.000,280,11046973,-795,0,1759864711,13322.00986395,418.02955112999916,54120.44060400001 2025-10-07,19:18:33.000,280,11047001,-795,0,1759864712,13321.949237159999,418.0859441700013,54120.4056684 2025-10-07,19:18:34.000,280,11046971,-795,0,1759864713,13321.908819299999,418.0577476500039,54120.39169416 2025-10-07,19:18:35.000,280,11046973,-795,0,1759864714,13321.92229191999,418.0084037400011,54120.48951384001 2025-10-07,19:18:36.000,280,11046982,-795,0,1759864715,13321.955973469994,418.0084037400011,54120.34278432 2025-10-07,19:18:37.000,280,11046974,-795,0,1759864716,13321.848192509999,417.98020722000365,54120.07727376 2025-10-07,19:18:38.000,280,11046988,-795,0,1759864717,13321.935764539994,418.0084037400011,54120.31483584 2025-10-07,19:18:39.000,280,11046908,-795,0,1759864718,13321.895346679994,417.95201069999894,54120.35675856 2025-10-07,19:18:40.000,280,11047000,-795,0,1759864719,13321.908819299999,417.9731580900043,54120.70611456001 2025-10-07,19:18:41.000,280,11046968,-795,0,1759864720,13321.888610369999,418.0436493899979,54120.69912744 2025-10-07,19:18:42.000,280,11047022,-795,0,1759864721,13321.868401439999,418.0366002599985,54120.68515320001 2025-10-07,19:18:43.000,280,11046989,-795,0,1759864722,13321.875137749994,417.98020722000365,54120.70611456001 2025-10-07,19:18:44.000,280,11046967,-795,0,1759864723,13321.92229191999,417.98020722000365,54120.52444944 2025-10-07,19:18:45.000,280,11046972,-795,0,1759864724,13321.935764539994,417.95201069999894,54120.53842368001 2025-10-07,19:18:46.000,280,11046941,-795,0,1759864725,13322.016600259994,417.9026667900034,54120.58733352001 2025-10-07,19:18:47.000,280,11046896,-795,0,1759864726,13321.94250084999,417.86037201,54120.29387448 2025-10-07,19:18:48.000,280,11046923,-795,0,1759864727,13321.98965502,417.86742113999935,54120.77598576001 2025-10-07,19:18:49.000,280,11046974,-795,0,1759864728,13321.98965502,417.86742113999935,54120.79694712 2025-10-07,19:18:50.000,280,11046994,-795,0,1759864729,13322.016600259994,417.86037201,54120.73406304001 2025-10-07,19:18:51.000,280,11046950,-795,0,1759864730,13322.117644909995,417.83217549000256,54120.93668952 2025-10-07,19:18:52.000,280,11046962,-795,0,1759864731,13322.13111753,417.8392246200019,54120.67117896 2025-10-07,19:18:53.000,280,11046988,-795,0,1759864732,13322.15132646,417.8251263600032,54120.69912744 2025-10-07,19:18:54.000,280,11046966,-795,0,1759864733,13322.18500800999,417.8392246200019,54120.72707592 2025-10-07,19:18:55.000,280,11046993,-795,0,1759864734,13322.12438121999,417.86037201,54120.594320640004 2025-10-07,19:18:56.000,280,11046993,-795,0,1759864735,13322.18500800999,417.9379124400002,54120.90874104 2025-10-07,19:18:57.000,280,11046949,-795,0,1759864736,13322.15132646,418.0013546100017,54120.74803728 2025-10-07,19:18:58.000,280,11046993,-795,0,1759864737,13322.17153539,418.01545287000044,54120.83886984 2025-10-07,19:18:59.000,280,11046973,-795,0,1759864738,13322.20521693999,418.0366002599985,54120.93668952 2025-10-07,19:19:00.000,280,11046983,-795,0,1759864739,13322.19174432,418.0859441700013,54120.65720472001 2025-10-07,19:19:01.000,280,11046992,-795,0,1759864740,13322.178271699995,418.1352880800041,54120.6502176 2025-10-07,19:19:02.000,280,11046905,-715,0,1759864741,13322.12438121999,418.1211898199981,54120.46855248001 2025-10-07,19:19:03.000,280,11047042,-795,0,1759864742,13322.21195325,418.1493863400028,54120.75502440001 2025-10-07,19:19:04.000,280,11046986,-795,0,1759864743,13322.23216218,418.2057793799977,54120.92271528001 2025-10-07,19:19:05.000,280,11046985,-795,0,1759864744,13322.20521693999,418.2480741600011,54121.00656072 2025-10-07,19:19:06.000,280,11046983,-795,0,1759864745,13322.16479907999,418.24102503000177,54120.90175392001 2025-10-07,19:19:07.000,280,11046967,-795,0,1759864746,13322.12438121999,418.29036894000456,54120.83886984 2025-10-07,19:19:08.000,280,11046976,-795,0,1759864747,13322.22542586999,418.31151633000263,54120.762011520004 2025-10-07,19:19:09.000,280,11047033,-795,0,1759864748,13322.299525279996,418.33971285000007,54120.810921360004 2025-10-07,19:19:10.000,280,11046962,-795,0,1759864749,13322.26584372999,418.32561459000135,54120.92271528001 2025-10-07,19:19:11.000,280,11046926,-795,0,1759864750,13322.28605265999,418.27627067999856,54120.8598312 2025-10-07,19:19:12.000,280,11046961,-795,0,1759864751,13322.24563479999,418.38905676000286,54121.13232888 2025-10-07,19:19:13.000,280,11046999,-795,0,1759864752,13322.18500800999,418.4384006699984,54121.11136752001 2025-10-07,19:19:14.000,280,11046999,-795,0,1759864753,13322.20521693999,418.4384006699984,54121.097393280004 2025-10-07,19:19:15.000,280,11046998,-795,0,1759864754,13322.27258004,418.4665971900031,54121.19521296 2025-10-07,19:19:16.000,280,11046971,-795,0,1759864755,13322.28605265999,418.431351539999,54120.98559936 2025-10-07,19:19:18.000,280,11046999,-795,0,1759864757,13322.3129979,418.4384006699984,54121.048483440005 2025-10-07,19:19:19.000,280,11046902,-795,0,1759864758,13322.279316349995,418.47364632000244,54121.01354784 2025-10-07,19:19:20.000,280,11046954,-795,0,1759864759,13322.279316349995,418.47364632000244,54121.23713568001 2025-10-07,19:19:21.000,280,11046994,-795,0,1759864760,13322.319734209996,418.4384006699984,54121.18123872 2025-10-07,19:19:22.000,280,11047006,-795,0,1759864761,13322.366888379991,418.431351539999,54121.286045520006 2025-10-07,19:19:23.000,280,11046992,-795,0,1759864762,13322.37362469,418.45249893000437,54121.32098112 2025-10-07,19:19:24.000,280,11047016,-795,0,1759864763,13322.37362469,418.47364632000244,54120.95765088 2025-10-07,19:19:25.000,280,11046975,-795,0,1759864764,13322.380360999996,418.4665971900031,54120.90175392001 2025-10-07,19:19:26.000,280,11046969,-795,0,1759864765,13322.41404255,418.52299022999796,54120.97162512001 2025-10-07,19:19:27.000,280,11046977,-795,0,1759864766,13322.467933029991,418.5159410999986,54120.95765088 2025-10-07,19:19:28.000,280,11046993,-795,0,1759864767,13322.427515169991,418.6075797900048,54121.20220008 2025-10-07,19:19:29.000,280,11046986,-795,0,1759864768,13322.501614579996,418.6428254400016,54121.19521296 2025-10-07,19:19:30.000,280,11046975,-795,0,1759864769,13322.515087200001,418.6780710899984,54121.09040616001 2025-10-07,19:19:31.000,280,11046980,-795,0,1759864770,13322.629604469992,418.7062676100031,54121.216174320005 2025-10-07,19:19:32.000,280,11047010,-795,0,1759864771,13322.710440189992,418.73446413000056,54121.1043804 2025-10-07,19:19:33.000,280,11046951,-795,0,1759864772,13322.791275909993,418.76970978000463,54121.04149632001 2025-10-07,19:19:34.000,280,11046966,-795,0,1759864773,13322.764330669997,418.8613484700036,54121.01354784 2025-10-07,19:19:35.000,280,11046933,-795,0,1759864774,13322.744121739997,418.8965941200004,54120.978612240004 2025-10-07,19:19:36.000,280,11046933,-795,0,1759864775,13322.737385430002,418.9952819399987,54121.286045520006 2025-10-07,19:19:37.000,280,11047003,-795,0,1759864776,13322.764330669997,419.0234784600034,54121.313994000004 2025-10-07,19:19:38.000,280,11047003,-795,0,1759864777,13322.750858049993,419.07987149999826,54121.23014856 2025-10-07,19:19:39.000,280,11046992,-795,0,1759864778,13322.791275909993,419.12921541000105,54121.286045520006 2025-10-07,19:19:40.000,280,11047015,-795,0,1759864779,13322.845166389998,419.1715101900045,54121.20220008 2025-10-07,19:19:41.000,280,11046990,-795,0,1759864780,13322.851902699993,419.2208541,54121.146303120004 2025-10-07,19:19:42.000,280,11047027,-795,0,1759864781,13322.818221150003,419.29134540000086,54121.1742516 2025-10-07,19:19:43.000,280,11046975,-795,0,1759864782,13322.750858049993,419.34068931000365,54121.06944480001 2025-10-07,19:19:44.000,280,11046941,-795,0,1759864783,13322.683494949997,419.4111806100045,54121.39085232 2025-10-07,19:19:45.000,280,11046954,-795,0,1759864784,13322.643077089997,419.4816719099981,54121.46072352 2025-10-07,19:19:46.000,280,11046987,-795,0,1759864785,13322.568977679992,419.57331060000433,54121.43976216 2025-10-07,19:19:47.000,280,11047007,-795,0,1759864786,13322.575713990002,419.6297036399992,54121.46771064 2025-10-07,19:19:48.000,280,11046974,-795,0,1759864787,13322.407306239991,419.6438018999979,54121.167264480006 2025-10-07,19:19:49.000,280,11046977,-795,0,1759864788,13322.440987789996,419.67199842000264,54121.20918720001 2025-10-07,19:19:50.000,280,11047000,-795,0,1759864789,13322.461196719996,419.68609668000136,54121.32796824001 2025-10-07,19:19:51.000,280,11046958,-795,0,1759864790,13322.447724099991,419.68609668000136,54121.23713568001 2025-10-07,19:19:52.000,280,11046964,-795,0,1759864791,13322.400569929996,419.72134232999815,54121.53059472 2025-10-07,19:19:53.000,280,11046972,-795,0,1759864792,13322.366888379991,419.74953885000286,54121.502646240006 2025-10-07,19:19:54.000,280,11046972,-795,0,1759864793,13322.299525279996,419.74953885000286,54121.481684880004 2025-10-07,19:19:55.000,280,11046997,-795,0,1759864794,13322.387097309991,419.78478449999966,54121.56553032 2025-10-07,19:19:56.000,280,11046945,-795,0,1759864795,13322.366888379991,419.77068624000094,54121.32796824001 2025-10-07,19:19:57.000,280,11046971,-635,0,1759864796,13322.420778859996,419.7565879800022,54121.30001976 2025-10-07,19:19:58.000,280,11046992,-795,0,1759864797,13322.3129979,419.7565879800022,54121.20220008 2025-10-07,19:19:59.000,280,11046965,-795,0,1759864798,13322.407306239991,419.679047550002,54121.2441228 2025-10-07,19:20:00.000,280,11046971,-795,0,1759864799,13322.427515169991,419.7283914600048,54121.52360760001 2025-10-07,19:20:01.000,280,11046963,-795,0,1759864800,13322.454460410001,419.7424897200035,54121.52360760001 2025-10-07,19:20:02.000,280,11046976,-795,0,1759864801,13322.407306239991,419.73544059000415,54121.6284144 2025-10-07,19:20:03.000,280,11046986,-795,0,1759864802,13322.35341576,419.7424897200035,54121.39085232 2025-10-07,19:20:04.000,280,11046986,-795,0,1759864803,13322.474669340001,419.67199842000264,54121.23713568001 2025-10-07,19:20:05.000,280,11046992,-795,0,1759864804,13322.568977679992,419.6156053800005,54121.27905840001 2025-10-07,19:20:06.000,280,11046958,-795,0,1759864805,13322.589186609992,419.60855625000113,54121.25809704001 2025-10-07,19:20:07.000,280,11046950,-795,0,1759864806,13322.568977679992,419.57331060000433,54121.216174320005 2025-10-07,19:20:08.000,280,11047014,-795,0,1759864807,13322.515087200001,419.60855625000113,54121.36290384 2025-10-07,19:20:09.000,280,11046973,-795,0,1759864808,13322.582450299997,419.60150712000177,54121.46771064 2025-10-07,19:20:10.000,280,11047006,-795,0,1759864809,13322.602659229997,419.5944579900024,54121.49565912001 2025-10-07,19:20:11.000,280,11046993,-795,0,1759864810,13322.649813399992,419.58740886000305,54121.52360760001 2025-10-07,19:20:12.000,280,11047010,-795,0,1759864811,13322.710440189992,419.5803597300037,54121.25809704001 2025-10-07,19:20:13.000,280,11046991,-795,0,1759864812,13322.730649119992,419.5803597300037,54121.23713568001 2025-10-07,19:20:14.000,280,11046967,-795,0,1759864813,13322.703703879997,419.5944579900024,54121.20220008 2025-10-07,19:20:15.000,280,11046978,-795,0,1759864814,13322.791275909993,419.58740886000305,54121.2441228 2025-10-07,19:20:16.000,280,11047019,-795,0,1759864815,13322.771066979993,419.57331060000433,54121.600465920004 2025-10-07,19:20:17.000,280,11046971,-795,0,1759864816,13322.750858049993,419.58740886000305,54121.47469776001 2025-10-07,19:20:18.000,280,11047022,-795,0,1759864817,13322.757594360002,419.58740886000305,54121.453736400006 2025-10-07,19:20:19.000,280,11046948,-795,0,1759864818,13322.798012220002,419.5662614699977,54121.49565912001 2025-10-07,19:20:20.000,280,11046991,-795,0,1759864819,13322.878847939988,419.52396669000154,54121.313994000004 2025-10-07,19:20:21.000,280,11046979,-795,0,1759864820,13322.885584249998,419.5169175600022,54121.30001976 2025-10-07,19:20:22.000,280,11046926,-795,0,1759864821,13322.872111629993,419.5662614699977,54121.32098112 2025-10-07,19:20:23.000,280,11046947,-795,0,1759864822,13322.872111629993,419.5169175600022,54121.18123872 2025-10-07,19:20:24.000,280,11047004,-795,0,1759864823,13322.838430080003,419.5169175600022,54121.481684880004 2025-10-07,19:20:25.000,280,11046973,-795,0,1759864824,13322.878847939988,419.4675736499994,54121.432775040004 2025-10-07,19:20:26.000,280,11047002,-795,0,1759864825,13322.905793179998,419.39003321999917,54121.5585432 2025-10-07,19:20:27.000,280,11047004,-795,0,1759864826,13322.939474729988,419.3547875700024,54121.52360760001 2025-10-07,19:20:28.000,280,11046954,-795,0,1759864827,13322.824957459998,419.22790322999936,54121.22316144 2025-10-07,19:20:29.000,280,11046980,-795,0,1759864828,13322.858639009988,419.1856084500032,54121.18822584001 2025-10-07,19:20:30.000,280,11046961,-795,0,1759864829,13322.872111629993,419.108068020003,54121.27905840001 2025-10-07,19:20:31.000,280,11046889,-795,0,1759864830,13322.865375319998,419.0375767200021,54121.12534176 2025-10-07,19:20:32.000,280,11046963,-795,0,1759864831,13322.912529489993,419.00233106999804,54121.39085232 2025-10-07,19:20:33.000,280,11046996,-795,0,1759864832,13323.040519379989,418.9952819399987,54121.32098112 2025-10-07,19:20:34.000,280,11046937,-795,0,1759864833,13323.134827719994,419.07987149999826,54121.47469776001 2025-10-07,19:20:35.000,280,11046964,-795,0,1759864834,13323.16177295999,419.16446105999785,54121.53758184 2025-10-07,19:20:36.000,280,11047006,-795,0,1759864835,13323.18198188999,419.0728223699989,54121.39085232 2025-10-07,19:20:37.000,280,11046996,-795,0,1759864836,13323.155036649994,419.0869206300049,54121.23713568001 2025-10-07,19:20:38.000,280,11046954,-795,0,1759864837,13323.14156402999,419.04462585000147,54121.265084160004 2025-10-07,19:20:39.000,280,11046954,-795,0,1759864838,13323.18198188999,419.00233106999804,54121.30001976 2025-10-07,19:20:40.000,280,11046953,-795,0,1759864839,13323.256081299995,419.01642933000403,54121.7332212 2025-10-07,19:20:41.000,280,11046935,-795,0,1759864840,13323.30323546999,419.03052759000275,54121.64238864001 2025-10-07,19:20:42.000,280,11046992,-795,0,1759864841,13323.34365332999,418.9529871600025,54121.77514392 2025-10-07,19:20:43.000,280,11046973,-795,0,1759864842,13323.437961669995,418.9388889000038,54121.74719544 2025-10-07,19:20:44.000,280,11046989,-795,0,1759864843,13323.478379529995,418.8613484700036,54121.481684880004 2025-10-07,19:20:45.000,280,11046988,-795,0,1759864844,13323.61310573,418.84725021000486,54121.46771064 2025-10-07,19:20:46.000,280,11046954,-795,0,1759864845,13323.646787279991,418.79790630000207,54121.551556080005 2025-10-07,19:20:47.000,280,11046940,-795,0,1759864846,13323.673732520001,418.81905369000015,54121.502646240006 2025-10-07,19:20:48.000,280,11046987,-635,0,1759864847,13323.727622999992,418.78380804000335,54121.69129848001 2025-10-07,19:20:49.000,280,11047017,-795,0,1759864848,13323.768040859992,418.76970978000463,54121.75418256 2025-10-07,19:20:50.000,280,11046962,-755,0,1759864849,13323.828667649992,418.73446413000056,54121.768156800004 2025-10-07,19:20:51.000,280,11047012,-795,0,1759864850,13323.956657540002,418.7133167400025,54121.90091208 2025-10-07,19:20:52.000,280,11046996,-795,0,1759864851,13323.997075400002,418.5934815299988,54121.649375760004 2025-10-07,19:20:53.000,280,11047014,-795,0,1759864852,13324.057702190003,418.5300393600046,54121.65636288 2025-10-07,19:20:54.000,280,11046937,-795,0,1759864853,13324.077911119988,418.5018428399999,54121.649375760004 2025-10-07,19:20:55.000,280,11046916,-795,0,1759864854,13324.098120049988,418.4806954500018,54121.66335000001 2025-10-07,19:20:56.000,280,11046985,-795,0,1759864855,13324.077911119988,418.50889196999924,54122.02668024001 2025-10-07,19:20:57.000,280,11046979,-795,0,1759864856,13324.104856359998,418.48774458000116,54122.054628720005 2025-10-07,19:20:58.000,280,11046992,-795,0,1759864857,13324.071174809993,418.48774458000116,54121.97777040001 2025-10-07,19:20:59.000,280,11046974,-795,0,1759864858,13324.125065289998,418.48774458000116,54122.07559008001 2025-10-07,19:21:00.000,280,11046980,-795,0,1759864859,13324.232846249994,418.3961058900022,54121.92187344 2025-10-07,19:21:01.000,280,11046942,-795,0,1759864860,13324.293473039994,418.42430240999965,54121.92187344 2025-10-07,19:21:02.000,280,11046949,-795,0,1759864861,13324.327154589999,418.37495850000414,54121.956809040006 2025-10-07,19:21:03.000,280,11046954,-795,0,1759864862,13324.354099829994,418.3820076300035,54121.8729636 2025-10-07,19:21:04.000,280,11046972,-795,0,1759864863,13324.42819924,418.32561459000135,54122.012706 2025-10-07,19:21:05.000,280,11046971,-795,0,1759864864,13324.515771269995,418.2974180700039,54122.33411352001 2025-10-07,19:21:06.000,280,11047000,-795,0,1759864865,13324.637024849995,418.27627067999856,54122.30616504 2025-10-07,19:21:07.000,280,11046993,-795,0,1759864866,13324.677442709995,418.26217241999984,54122.26424232001 2025-10-07,19:21:08.000,280,11046965,-795,0,1759864867,13324.70438794999,418.19873024999833,54121.89392496 2025-10-07,19:21:09.000,280,11046986,-795,0,1759864868,13324.845850459991,418.22692677000305,54122.04065448 2025-10-07,19:21:10.000,280,11046963,-795,0,1759864869,13324.960367729997,418.16348460000154,54122.152448400004 2025-10-07,19:21:11.000,280,11046961,-795,0,1759864870,13325.054676070002,418.1705337300009,54122.11751280001 2025-10-07,19:21:12.000,280,11046960,-795,0,1759864871,13325.175929650002,418.191681119999,54122.43193320001 2025-10-07,19:21:13.000,280,11046977,-795,0,1759864872,13325.250029059993,418.2198776400037,54122.438920320004 2025-10-07,19:21:14.000,280,11046995,-795,0,1759864873,13325.330864779993,418.22692677000305,54122.35507488 2025-10-07,19:21:15.000,280,11046989,-795,0,1759864874,13325.404964189998,418.24102503000177,54122.40398472 2025-10-07,19:21:16.000,280,11046986,-755,0,1759864875,13325.586844559999,418.2198776400037,54122.29917792 2025-10-07,19:21:17.000,280,11046990,-795,0,1759864876,13325.64747135,418.2833198099979,54122.33411352001 2025-10-07,19:21:18.000,280,11046949,-795,0,1759864877,13325.553163009994,418.2339759000024,54121.9428348 2025-10-07,19:21:19.000,280,11047001,-795,0,1759864878,13325.748516,418.2974180700039,54122.41795896 2025-10-07,19:21:20.000,280,11046993,-795,0,1759864879,13325.84282433999,418.318565460002,54122.76032784 2025-10-07,19:21:21.000,280,11046975,-795,0,1759864880,13325.86976958,418.3467619799994,54122.76731496001 2025-10-07,19:21:22.000,280,11046972,-795,0,1759864881,13325.84956065,418.2974180700039,54122.73936648 2025-10-07,19:21:23.000,280,11046943,-795,0,1759864882,13325.916923749995,418.27627067999856,54122.711418 2025-10-07,19:21:24.000,280,11047006,-795,0,1759864883,13325.997759469996,418.2198776400037,54122.49481728 2025-10-07,19:21:25.000,280,11046968,-795,0,1759864884,13326.03144102,418.2551232900005,54122.52276576 2025-10-07,19:21:26.000,280,11046954,-795,0,1759864885,13326.05164995,418.2198776400037,54122.606611200004 2025-10-07,19:21:27.000,280,11046972,-795,0,1759864886,13326.085331499991,418.2198776400037,54122.53674 2025-10-07,19:21:28.000,280,11046989,-795,0,1759864887,13326.071858880001,418.26217241999984,54122.676482400006 2025-10-07,19:21:29.000,280,11046995,-795,0,1759864888,13326.092067810001,418.27627067999856,54122.80923768 2025-10-07,19:21:30.000,280,11046979,-795,0,1759864889,13326.172903530001,418.19873024999833,54122.86513464001 2025-10-07,19:21:31.000,280,11046978,-795,0,1759864890,13326.247002939992,418.191681119999,54123.03981264 2025-10-07,19:21:32.000,280,11046972,-795,0,1759864891,13326.287420799992,418.11414068999875,54122.76731496001 2025-10-07,19:21:33.000,280,11046956,-795,0,1759864892,13326.267211869992,418.1352880800041,54122.7812892 2025-10-07,19:21:34.000,280,11046961,-795,0,1759864893,13326.213321390002,418.10004243000003,54122.725392240005 2025-10-07,19:21:35.000,280,11047003,-795,0,1759864894,13326.220057699997,418.07889504000195,54122.73237936 2025-10-07,19:21:36.000,280,11046980,-795,0,1759864895,13326.226794009992,418.06479678000323,54123.10269672001 2025-10-07,19:21:37.000,280,11046953,-795,0,1759864896,13326.233530320002,418.1070915599994,54123.11667096 2025-10-07,19:21:38.000,280,11046997,-795,0,1759864897,13326.05164995,418.09299330000067,54122.7812892 2025-10-07,19:21:39.000,280,11046972,-795,0,1759864898,13326.145958289992,418.07889504000195,54123.130645200006 2025-10-07,19:21:40.000,280,11046993,-795,0,1759864899,13326.166167219992,418.0577476500039,54123.03282552001 2025-10-07,19:21:41.000,280,11046975,-795,0,1759864900,13326.132485670001,418.0718459100026,54123.03981264 2025-10-07,19:21:42.000,280,11046940,-795,0,1759864901,13326.112276740001,418.0436493899979,54123.05378688001 2025-10-07,19:21:43.000,280,11046952,-795,0,1759864902,13326.024704709991,418.09299330000067,54123.011864160006 2025-10-07,19:21:44.000,280,11047007,-795,0,1759864903,13326.038177329996,418.10004243000003,54123.31929744001 2025-10-07,19:21:45.000,280,11046995,-795,0,1759864904,13326.044913639991,418.11414068999875,54123.41711712001 2025-10-07,19:21:46.000,280,11046973,-795,0,1759864905,13325.99102316,418.07889504000195,54123.445065600004 2025-10-07,19:21:47.000,280,11046991,-795,0,1759864906,13325.93039637,418.11414068999875,54123.396155760005 2025-10-07,19:21:48.000,280,11046960,-795,0,1759864907,13325.84282433999,418.07889504000195,54122.962954320006 2025-10-07,19:21:49.000,280,11046996,-795,0,1759864908,13325.84956065,418.06479678000323,54123.20051640001 2025-10-07,19:21:50.000,280,11046959,-795,0,1759864909,13325.88324219999,418.0013546100017,54123.3053232 2025-10-07,19:21:51.000,280,11046977,-795,0,1759864910,13325.795670169995,417.98020722000365,54123.38218152 2025-10-07,19:21:52.000,280,11046986,-795,0,1759864911,13325.78219754999,417.96610895999765,54123.69660192 2025-10-07,19:21:53.000,280,11046980,-755,0,1759864912,13325.694625519995,417.9590598299983,54123.55685952001 2025-10-07,19:21:54.000,280,11047030,-795,0,1759864913,13325.674416589995,417.88151939999807,54123.6197436 2025-10-07,19:21:55.000,280,11046997,-795,0,1759864914,13325.654207659994,417.8110281000045,54123.67564056001 2025-10-07,19:21:56.000,280,11046977,-795,0,1759864915,13325.62052610999,417.6770946300021,54123.43807848001 2025-10-07,19:21:57.000,280,11046950,-795,0,1759864916,13325.566635629999,417.62070158999995,54123.445065600004 2025-10-07,19:21:58.000,280,11046952,-795,0,1759864917,13325.418436809989,417.4938172500042,54123.25641336 2025-10-07,19:21:59.000,280,11047005,-795,0,1759864918,13325.411700499993,417.47266985999886,54123.3751944 2025-10-07,19:22:00.000,280,11046986,-795,0,1759864919,13325.398227879989,417.4515224700008,54123.76647312 2025-10-07,19:22:01.000,280,11046972,-795,0,1759864920,13325.371282639993,417.402178559998,54123.77346024001 2025-10-07,19:22:02.000,280,11046969,-795,0,1759864921,13325.310655849993,417.3528346500025,54123.69660192 2025-10-07,19:22:03.000,280,11046999,-795,0,1759864922,13325.276974300003,417.3810311699999,54123.74551176 2025-10-07,19:22:04.000,280,11046983,-795,0,1759864923,13325.202874889997,417.2682450900029,54123.43807848001 2025-10-07,19:22:05.000,280,11046994,-795,0,1759864924,13325.068148689992,417.27529422000225,54123.45903984001 2025-10-07,19:22:06.000,280,11046983,-795,0,1759864925,13325.216347510002,417.12726249000116,54123.493975440004 2025-10-07,19:22:07.000,280,11046885,-795,0,1759864926,13325.162457029997,417.070869449999,54123.42410424 2025-10-07,19:22:08.000,280,11047017,-795,0,1759864927,13325.074885000002,417.0426729300016,54123.780447360004 2025-10-07,19:22:09.000,280,11046981,-795,0,1759864928,13325.014258210002,416.96513250000135,54123.682627680006 2025-10-07,19:22:10.000,280,11046971,-795,0,1759864929,13324.953631420001,416.88054294000176,54123.67564056001 2025-10-07,19:22:11.000,280,11046999,-795,0,1759864930,13324.879532009996,416.8593955500037,54123.76647312 2025-10-07,19:22:12.000,280,11047008,-795,0,1759864931,13324.872795700001,416.80300251000153,54123.514936800006 2025-10-07,19:22:13.000,280,11046963,-795,0,1759864932,13324.81216891,416.83119902999897,54123.43109136 2025-10-07,19:22:14.000,280,11046968,-795,0,1759864933,13324.785223669991,416.81710077000025,54123.35423304 2025-10-07,19:22:15.000,280,11047012,-795,0,1759864934,13324.738069499996,416.75365859999874,54123.36820728001 2025-10-07,19:22:16.000,280,11046990,-795,0,1759864935,13324.77175105,416.75365859999874,54123.67564056001 2025-10-07,19:22:17.000,280,11046998,-795,0,1759864936,13324.71112426,416.7748059900041,54123.682627680006 2025-10-07,19:22:18.000,280,11046992,-795,0,1759864937,13324.64376115999,416.70431469000323,54123.66865344 2025-10-07,19:22:19.000,280,11047009,-795,0,1759864938,13324.6707064,416.7254620800013,54123.66865344 2025-10-07,19:22:20.000,280,11046954,-795,0,1759864939,13324.72459687999,416.6408725200017,54123.43109136 2025-10-07,19:22:21.000,280,11046974,-795,0,1759864940,13324.68417901999,416.63382339000236,54123.4800012 2025-10-07,19:22:22.000,280,11046954,-795,0,1759864941,13324.70438794999,416.61972513000364,54123.41013 2025-10-07,19:22:23.000,280,11046988,-795,0,1759864942,13324.60334329999,416.6408725200017,54123.3053232 2025-10-07,19:22:24.000,280,11046956,-795,0,1759864943,13324.64376115999,416.65497078000044,54123.70358904001 2025-10-07,19:22:25.000,280,11046967,-795,0,1759864944,13324.60334329999,416.6408725200017,54123.731537520005 2025-10-07,19:22:26.000,280,11046995,-795,0,1759864945,13324.596606989995,416.6761181699985,54123.70358904001 2025-10-07,19:22:27.000,280,11046980,-795,0,1759864946,13324.52250757999,416.70431469000323,54123.633717840006 2025-10-07,19:22:28.000,280,11046985,-795,0,1759864947,13324.394517689994,416.65497078000044,54123.43109136 2025-10-07,19:22:29.000,280,11046971,-795,0,1759864948,13324.42146292999,416.6761181699985,54123.43807848001 2025-10-07,19:22:30.000,280,11046979,-675,0,1759864949,13324.44167185999,416.69726556000387,54123.47301408 2025-10-07,19:22:31.000,280,11046958,-795,0,1759864950,13324.313681969994,416.6902164300045,54123.493975440004 2025-10-07,19:22:32.000,280,11047002,-795,0,1759864951,13324.273264109994,416.73251121000067,54123.801408720006 2025-10-07,19:22:33.000,280,11046987,-795,0,1759864952,13324.172219459993,416.7466094699994,54123.661666320004 2025-10-07,19:22:34.000,280,11046967,-795,0,1759864953,13324.111592669993,416.75365859999874,54123.682627680006 2025-10-07,19:22:35.000,280,11046986,-795,0,1759864954,13324.077911119988,416.75365859999874,54123.80839584 2025-10-07,19:22:36.000,280,11046983,-795,0,1759864955,13324.057702190003,416.7466094699994,54123.47301408 2025-10-07,19:22:37.000,280,11047012,-795,0,1759864956,13323.963393849997,416.7466094699994,54123.514936800006 2025-10-07,19:22:38.000,280,11047006,-795,0,1759864957,13323.862349199997,416.78185512000346,54123.31929744001 2025-10-07,19:22:39.000,280,11046986,-795,0,1759864958,13323.869085509992,416.78185512000346,54123.33327168 2025-10-07,19:22:40.000,280,11046998,-795,0,1759864959,13323.889294439992,416.8523464200043,54123.612756480004 2025-10-07,19:22:41.000,280,11046968,-795,0,1759864960,13323.835403960002,416.8452972899977,54123.64769208 2025-10-07,19:22:42.000,280,11046980,-795,0,1759864961,13323.828667649992,416.88054294000176,54123.60576936001 2025-10-07,19:22:43.000,280,11046950,-795,0,1759864962,13323.794986100002,416.9087394599992,54123.60576936001 2025-10-07,19:22:44.000,280,11046996,-795,0,1759864963,13323.855612890002,416.8875920700011,54123.36122016 2025-10-07,19:22:45.000,280,11046967,-795,0,1759864964,13323.922975989997,416.8875920700011,54123.35423304 2025-10-07,19:22:46.000,280,11046972,-795,0,1759864965,13323.956657540002,416.9369359800039,54123.38218152 2025-10-07,19:22:47.000,280,11047001,-795,0,1759864966,13323.956657540002,416.9228377199979,54123.34025880001 2025-10-07,19:22:48.000,280,11047011,-795,0,1759864967,13323.943184919997,417.01447641000414,54123.50794968001 2025-10-07,19:22:49.000,280,11046961,-795,0,1759864968,13324.091383739993,417.0074272800048,54123.55685952001 2025-10-07,19:22:50.000,280,11047002,-795,0,1759864969,13324.178955769989,417.070869449999,54123.514936800006 2025-10-07,19:22:51.000,280,11046987,-795,0,1759864970,13324.286736729999,417.01447641000414,54123.65467920001 2025-10-07,19:22:52.000,280,11046955,-795,0,1759864971,13324.40799031,416.91578858999856,54123.34025880001 2025-10-07,19:22:53.000,280,11046983,-795,0,1759864972,13324.535980199995,416.86644468000304,54123.38916864001 2025-10-07,19:22:54.000,280,11046991,-795,0,1759864973,13324.61007961,416.9510342400026,54123.38218152 2025-10-07,19:22:55.000,280,11047010,-795,0,1759864974,13324.64376115999,417.04972206000093,54123.41013 2025-10-07,19:22:56.000,280,11046982,-795,0,1759864975,13324.73133319,417.1836555300033,54123.69660192 2025-10-07,19:22:57.000,280,11047007,-795,0,1759864976,13324.76501473999,417.26119596000353,54123.6896148 2025-10-07,19:22:58.000,280,11046999,-795,0,1759864977,13324.798696289996,417.2329994399988,54123.5498724 2025-10-07,19:22:59.000,280,11046955,-795,0,1759864978,13324.839114149996,417.2682450900029,54123.71057616 2025-10-07,19:23:00.000,280,11046970,-795,0,1759864979,13324.960367729997,417.2541468300042,54123.53589816001 2025-10-07,19:23:01.000,280,11046993,-795,0,1759864980,13324.987312969992,417.2400485699982,54123.5498724 2025-10-07,19:23:02.000,280,11046985,-795,0,1759864981,13325.034467140002,417.27529422000225,54123.54288528 2025-10-07,19:23:03.000,280,11046998,-795,0,1759864982,13325.000785589997,417.2470977000048,54123.445065600004 2025-10-07,19:23:04.000,280,11046979,-795,0,1759864983,13325.020994519997,417.2541468300042,54123.82237008001 2025-10-07,19:23:05.000,280,11046984,-795,0,1759864984,13325.020994519997,417.2400485699982,54123.77346024001 2025-10-07,19:23:06.000,280,11046926,-795,0,1759864985,13325.007521899992,417.197753790002,54123.59179512 2025-10-07,19:23:07.000,280,11046960,-795,0,1759864986,13325.061412379997,417.2329994399988,54123.97608672 2025-10-07,19:23:08.000,280,11046982,-795,0,1759864987,13324.967104039992,417.1695572700046,54123.24243912 2025-10-07,19:23:09.000,280,11046999,-795,0,1759864988,13325.054676070002,417.14840987999924,54123.62673072001 2025-10-07,19:23:10.000,280,11046952,-795,0,1759864989,13325.142248099997,417.1413607499999,54123.77346024001 2025-10-07,19:23:11.000,280,11046993,-795,0,1759864990,13325.142248099997,417.0849677099977,54123.829357200004 2025-10-07,19:23:12.000,280,11046975,-795,0,1759864991,13325.081621309997,417.1343116200005,54124.0739064 2025-10-07,19:23:13.000,280,11046971,-795,0,1759864992,13325.088357619992,417.1202133600018,54124.15775184001 2025-10-07,19:23:14.000,280,11047003,-795,0,1759864993,13325.047939759992,417.16250813999795,54124.185700320006 2025-10-07,19:23:15.000,280,11046977,-795,0,1759864994,13325.034467140002,417.16250813999795,54124.22063592 2025-10-07,19:23:16.000,280,11047019,-795,0,1759864995,13325.115302860002,417.16250813999795,54123.899228400005 2025-10-07,19:23:17.000,280,11046952,-795,0,1759864996,13325.115302860002,417.11316423000244,54124.01102232001 2025-10-07,19:23:18.000,280,11046956,-795,0,1759864997,13324.994049280001,417.1554590099986,54123.75249888001 2025-10-07,19:23:19.000,280,11047016,-795,0,1759864998,13325.014258210002,417.19070466000267,54123.997048080004 2025-10-07,19:23:20.000,280,11046999,-795,0,1759864999,13325.041203449997,417.2189011800001,54124.332429840004 2025-10-07,19:23:21.000,280,11047010,-795,0,1759865000,13325.047939759992,417.2048029200014,54124.36736544 2025-10-07,19:23:22.000,280,11046980,-795,0,1759865001,13325.007521899992,417.1836555300033,54124.37435256001 2025-10-07,19:23:23.000,280,11046986,-795,0,1759865002,13324.987312969992,417.22595030999946,54124.29749424001 2025-10-07,19:23:24.000,280,11046991,-795,0,1759865003,13325.014258210002,417.2400485699982,54124.05993216001 2025-10-07,19:23:25.000,280,11046999,-795,0,1759865004,13325.047939759992,417.26119596000353,54124.15076472 2025-10-07,19:23:26.000,280,11046945,-795,0,1759865005,13325.068148689992,417.33873639000376,54124.1437776 2025-10-07,19:23:27.000,280,11047023,-795,0,1759865006,13325.054676070002,417.31053986999905,54124.15775184001 2025-10-07,19:23:28.000,280,11047012,-795,0,1759865007,13325.014258210002,417.39512942999863,54124.26954576 2025-10-07,19:23:29.000,280,11046970,-795,0,1759865008,13325.027730829992,417.4444733400014,54124.39531392001 2025-10-07,19:23:30.000,280,11047014,-795,0,1759865009,13325.061412379997,417.4797189899982,54124.34640408001 2025-10-07,19:23:31.000,280,11046988,-795,0,1759865010,13325.122039169997,417.52201377000165,54124.48614648 2025-10-07,19:23:32.000,280,11046995,-795,0,1759865011,13325.148984409992,417.50791551000293,54124.26255864 2025-10-07,19:23:33.000,280,11046993,-795,0,1759865012,13325.155720720002,417.50791551000293,54124.22063592 2025-10-07,19:23:34.000,280,11047004,-795,0,1759865013,13325.148984409992,417.529062900001,54124.26255864 2025-10-07,19:23:35.000,280,11046962,-795,0,1759865014,13325.175929650002,417.4938172500042,54124.3184556 2025-10-07,19:23:36.000,280,11046933,-795,0,1759865015,13325.202874889997,417.5784068100038,54124.53505632 2025-10-07,19:23:37.000,280,11046983,-795,0,1759865016,13325.297183229988,417.64889811000467,54124.667811600004 2025-10-07,19:23:38.000,280,11047009,-795,0,1759865017,13325.337601089988,417.7616841900017,54124.54903056 2025-10-07,19:23:39.000,280,11046973,-715,0,1759865018,13325.344337399998,417.91676505000214,54124.688772960006 2025-10-07,19:23:40.000,280,11046991,-795,0,1759865019,13325.404964189998,417.98020722000365,54124.47915936 2025-10-07,19:23:41.000,280,11047014,-795,0,1759865020,13325.438645739989,417.98020722000365,54124.53505632 2025-10-07,19:23:42.000,280,11046941,-795,0,1759865021,13325.438645739989,418.0366002599985,54124.500120720004 2025-10-07,19:23:43.000,280,11046981,-795,0,1759865022,13325.485799909999,418.0577476500039,54124.49313360001 2025-10-07,19:23:44.000,280,11046982,-795,0,1759865023,13325.431909429994,418.12823895000474,54124.807554000006 2025-10-07,19:23:45.000,280,11046987,-795,0,1759865024,13325.479063599989,418.1493863400028,54124.75165704 2025-10-07,19:23:46.000,280,11046995,-795,0,1759865025,13325.465590979999,418.1705337300009,54124.71672144 2025-10-07,19:23:47.000,280,11047013,-795,0,1759865026,13325.553163009994,418.191681119999,54124.91934792 2025-10-07,19:23:48.000,280,11046996,-795,0,1759865027,13325.465590979999,418.24102503000177,54124.51409496001 2025-10-07,19:23:49.000,280,11047008,-795,0,1759865028,13325.512745149994,418.22692677000305,54124.63287600001 2025-10-07,19:23:50.000,280,11046972,-795,0,1759865029,13325.53969038999,418.1846319899996,54124.61191464001 2025-10-07,19:23:51.000,280,11046997,-795,0,1759865030,13325.62726242,418.19873024999833,54124.73069568001 2025-10-07,19:23:52.000,280,11046993,-795,0,1759865031,13325.60031717999,418.22692677000305,54125.05909032 2025-10-07,19:23:53.000,280,11047011,-795,0,1759865032,13325.586844559999,418.2833198099979,54125.10101304 2025-10-07,19:23:54.000,280,11046948,-795,0,1759865033,13325.553163009994,418.27627067999856,54125.03114184 2025-10-07,19:23:55.000,280,11046974,-795,0,1759865034,13325.53969038999,418.21282851000433,54125.073064560005 2025-10-07,19:23:56.000,280,11047023,-795,0,1759865035,13325.526217769999,418.191681119999,54124.93332216 2025-10-07,19:23:57.000,280,11046961,-795,0,1759865036,13325.485799909999,418.1352880800041,54124.94030928 2025-10-07,19:23:58.000,280,11046956,-795,0,1759865037,13325.324128469998,418.22692677000305,54124.807554000006 2025-10-07,19:23:59.000,280,11046935,-795,0,1759865038,13325.310655849993,418.1564354700022,54124.89139944 2025-10-07,19:24:00.000,280,11047011,-795,0,1759865039,13325.276974300003,418.1211898199981,54125.18485848001 2025-10-07,19:24:01.000,280,11047023,-795,0,1759865040,13325.324128469998,417.99430548000237,54125.240755440005 2025-10-07,19:24:02.000,280,11047017,-795,0,1759865041,13325.485799909999,417.86742113999935,54125.240755440005 2025-10-07,19:24:03.000,280,11046964,-795,0,1759865042,13325.72830707,417.8744702699987,54125.19883272 2025-10-07,19:24:04.000,280,11046995,-795,0,1759865043,13325.876505889995,418.0577476500039,54124.982232 2025-10-07,19:24:05.000,280,11046991,-795,0,1759865044,13325.88997851,418.32561459000135,54125.12896152 2025-10-07,19:24:06.000,280,11046972,-795,0,1759865045,13325.735043379995,418.55118675000267,54125.21280696001 2025-10-07,19:24:07.000,280,11047003,-795,0,1759865046,13325.418436809989,418.68512021999777,54125.21280696001 2025-10-07,19:24:08.000,280,11046997,-795,0,1759865047,13325.391491569993,418.75561151999864,54125.44338192 2025-10-07,19:24:09.000,280,11047016,-795,0,1759865048,13325.351073709993,418.7415132599999,54125.506266000004 2025-10-07,19:24:10.000,280,11047000,-795,0,1759865049,13325.324128469998,418.73446413000056,54125.72286672 2025-10-07,19:24:11.000,280,11046978,-795,0,1759865050,13325.250029059993,418.72036587000184,54125.743828080005 2025-10-07,19:24:12.000,280,11047003,-795,0,1759865051,13325.216347510002,418.7274150000012,54125.41543344 2025-10-07,19:24:13.000,280,11047005,-795,0,1759865052,13325.216347510002,418.68512021999777,54125.457356160005 2025-10-07,19:24:14.000,280,11046961,-795,0,1759865053,13325.283710609998,418.65692370000033,54125.55517584 2025-10-07,19:24:15.000,280,11046997,-795,0,1759865054,13325.223083819998,418.62167805000354,54125.55517584 2025-10-07,19:24:16.000,280,11046969,-795,0,1759865055,13325.216347510002,418.6146289200042,54125.841647760004 2025-10-07,19:24:17.000,280,11046991,-795,0,1759865056,13325.162457029997,418.649874570001,54125.87658336 2025-10-07,19:24:18.000,280,11047019,-795,0,1759865057,13325.169193339992,418.63577631000226,54125.743828080005 2025-10-07,19:24:19.000,280,11047027,-795,0,1759865058,13325.162457029997,418.649874570001,54125.91850608 2025-10-07,19:24:20.000,280,11046996,-795,0,1759865059,13325.128775479992,418.6639728299997,54125.65998264 2025-10-07,19:24:21.000,280,11047005,-795,0,1759865060,13325.155720720002,418.6639728299997,54125.72985384 2025-10-07,19:24:22.000,280,11046975,-795,0,1759865061,13325.108566549992,418.6921693500044,54125.79972504 2025-10-07,19:24:23.000,280,11046987,-795,0,1759865062,13325.081621309997,418.7062676100031,54125.71587960001 2025-10-07,19:24:24.000,280,11046936,-795,0,1759865063,13325.088357619992,418.7133167400025,54126.09318408 2025-10-07,19:24:25.000,280,11047005,-795,0,1759865064,13325.047939759992,418.7274150000012,54126.04427424 2025-10-07,19:24:26.000,280,11046992,-795,0,1759865065,13324.994049280001,418.7062676100031,54126.04427424 2025-10-07,19:24:27.000,280,11046971,-795,0,1759865066,13325.041203449997,418.76970978000463,54126.19100376001 2025-10-07,19:24:28.000,280,11046987,-795,0,1759865067,13324.967104039992,418.72036587000184,54125.70889248 2025-10-07,19:24:29.000,280,11046998,-795,0,1759865068,13325.014258210002,418.6921693500044,54125.8905576 2025-10-07,19:24:30.000,280,11046939,-795,0,1759865069,13325.041203449997,418.7133167400025,54126.030300000006 2025-10-07,19:24:31.000,280,11046974,-795,0,1759865070,13325.007521899992,418.65692370000033,54126.02331288001 2025-10-07,19:24:32.000,280,11046996,-795,0,1759865071,13324.940158799996,418.6780710899984,54126.22593936 2025-10-07,19:24:33.000,280,11046993,-795,0,1759865072,13324.913213560001,418.6780710899984,54126.25388784 2025-10-07,19:24:34.000,280,11046975,-795,0,1759865073,13324.852586770001,418.65692370000033,54126.295810560005 2025-10-07,19:24:35.000,280,11047018,-795,0,1759865074,13324.805432599991,418.649874570001,54126.25388784 2025-10-07,19:24:36.000,280,11047006,-795,0,1759865075,13324.886268319991,418.62167805000354,54126.10715832 2025-10-07,19:24:37.000,280,11047025,-795,0,1759865076,13324.893004630001,418.57233414000075,54126.128119680005 2025-10-07,19:24:38.000,280,11046939,-795,0,1759865077,13324.798696289996,418.57233414000075,54125.8905576 2025-10-07,19:24:39.000,280,11046993,-795,0,1759865078,13324.859323079996,418.55823588000203,54126.04427424 2025-10-07,19:24:40.000,280,11046993,-795,0,1759865079,13324.926686179992,418.55823588000203,54126.35869464001 2025-10-07,19:24:41.000,280,11046986,-795,0,1759865080,13324.953631420001,418.53708849000395,54126.43555296001 2025-10-07,19:24:42.000,280,11046956,-795,0,1759865081,13324.994049280001,418.5300393600046,54126.42856584 2025-10-07,19:24:43.000,280,11046995,-675,0,1759865082,13325.007521899992,418.52299022999796,54126.40061736 2025-10-07,19:24:44.000,280,11046971,-755,0,1759865083,13325.115302860002,418.50889196999924,54126.18401664 2025-10-07,19:24:45.000,280,11046986,-795,0,1759865084,13325.223083819998,418.4595480600037,54126.21196512 2025-10-07,19:24:46.000,280,11046982,-795,0,1759865085,13325.256765370003,418.44544979999773,54126.246900720005 2025-10-07,19:24:47.000,280,11046960,-795,0,1759865086,13325.324128469998,418.4172532800003,54126.204978 2025-10-07,19:24:48.000,280,11047023,-795,0,1759865087,13325.344337399998,418.44544979999773,54126.35869464001 2025-10-07,19:24:49.000,280,11047017,-795,0,1759865088,13325.425173119998,418.4384006699984,54126.414591600005 2025-10-07,19:24:50.000,280,11046988,-795,0,1759865089,13325.506008839999,418.431351539999,54126.42157872 2025-10-07,19:24:51.000,280,11046952,-715,0,1759865090,13325.64073503999,418.4031550200016,54126.55433400001 2025-10-07,19:24:52.000,280,11047009,-795,0,1759865091,13325.76872493,418.38905676000286,54126.28183632 2025-10-07,19:24:53.000,280,11046970,-795,0,1759865092,13325.80240647999,418.42430240999965,54126.33773328001 2025-10-07,19:24:54.000,280,11046964,-795,0,1759865093,13325.896714819995,418.4031550200016,54126.26087496 2025-10-07,19:24:55.000,280,11046983,-795,0,1759865094,13325.997759469996,418.3820076300035,54126.26087496 2025-10-07,19:24:56.000,280,11046992,-795,0,1759865095,13326.098804119996,418.41020415000094,54126.65215368001 2025-10-07,19:24:57.000,280,11046966,-795,0,1759865096,13326.145958289992,418.42430240999965,54126.65215368001 2025-10-07,19:24:58.000,280,11047021,-795,0,1759865097,13326.166167219992,418.4384006699984,54126.54035976 2025-10-07,19:24:59.000,280,11047015,-795,0,1759865098,13326.273948180002,418.5018428399999,54126.63817944 2025-10-07,19:25:00.000,280,11047000,-795,0,1759865099,13326.368256519992,418.4806954500018,54126.47747568001 2025-10-07,19:25:01.000,280,11046966,-795,0,1759865100,13326.455828550002,418.5300393600046,54126.54035976 2025-10-07,19:25:02.000,280,11046973,-795,0,1759865101,13326.523191649998,418.5652850100014,54126.57529536001 2025-10-07,19:25:03.000,280,11046971,-795,0,1759865102,13326.482773789998,418.58643239999947,54126.49843704 2025-10-07,19:25:04.000,280,11046935,-795,0,1759865103,13326.550136889993,418.62167805000354,54126.88971576001 2025-10-07,19:25:05.000,280,11046972,-795,0,1759865104,13326.604027369998,418.65692370000033,54126.95259984 2025-10-07,19:25:06.000,280,11046996,-795,0,1759865105,13326.610763679993,418.6287271800029,54126.966574080005 2025-10-07,19:25:07.000,280,11046965,-795,0,1759865106,13326.597291059988,418.62167805000354,54126.91067712001 2025-10-07,19:25:08.000,280,11046910,-795,0,1759865107,13326.395201760002,418.62167805000354,54126.463501440005 2025-10-07,19:25:09.000,280,11046992,-795,0,1759865108,13326.583818439998,418.50889196999924,54126.81285744001 2025-10-07,19:25:10.000,280,11046983,-795,0,1759865109,13326.651181539994,418.44544979999773,54126.78490896 2025-10-07,19:25:11.000,280,11046969,-795,0,1759865110,13326.604027369998,418.33971285000007,54126.78490896 2025-10-07,19:25:12.000,280,11046994,-795,0,1759865111,13326.556873199988,418.3820076300035,54127.015483920004 2025-10-07,19:25:13.000,280,11047040,-795,0,1759865112,13326.516455339988,418.4172532800003,54126.95259984 2025-10-07,19:25:14.000,280,11047000,-795,0,1759865113,13326.516455339988,418.4947937100005,54127.134264960005 2025-10-07,19:25:15.000,280,11046969,-795,0,1759865114,13326.449092239993,418.5793832700001,54127.07836800001 2025-10-07,19:25:16.000,280,11046991,-795,0,1759865115,13326.428883309993,418.5934815299988,54126.80587032 2025-10-07,19:25:17.000,280,11046961,-795,0,1759865116,13326.381729139997,418.6005306599982,54126.798883200005 2025-10-07,19:25:18.000,280,11047007,-795,0,1759865117,13326.273948180002,418.62167805000354,54126.65215368001 2025-10-07,19:25:19.000,280,11046985,-795,0,1759865118,13326.348047589992,418.5934815299988,54126.78490896 2025-10-07,19:25:20.000,280,11046929,-795,0,1759865119,13326.280684489997,418.5934815299988,54127.07138088 2025-10-07,19:25:21.000,280,11047009,-795,0,1759865120,13326.247002939992,418.63577631000226,54127.14823920001 2025-10-07,19:25:22.000,280,11046960,-795,0,1759865121,13326.166167219992,418.6780710899984,54127.12727784001 2025-10-07,19:25:23.000,280,11046996,-755,0,1759865122,13326.125749359991,418.69921848000376,54127.05041952 2025-10-07,19:25:24.000,280,11046976,-795,0,1759865123,13326.139221979996,418.69921848000376,54126.701063520006 2025-10-07,19:25:25.000,280,11047007,-795,0,1759865124,13326.159430909996,418.73446413000056,54126.79189608001 2025-10-07,19:25:26.000,280,11046997,-795,0,1759865125,13326.159430909996,418.7485623899993,54126.82683168 2025-10-07,19:25:27.000,280,11046952,-795,0,1759865126,13326.179639839997,418.7415132599999,54126.77792184 2025-10-07,19:25:28.000,280,11046964,-795,0,1759865127,13326.078595189996,418.7485623899993,54126.92465136 2025-10-07,19:25:29.000,280,11046979,-795,0,1759865128,13326.193112460001,418.75561151999864,54126.98753544001 2025-10-07,19:25:30.000,280,11046965,-795,0,1759865129,13326.152694600001,418.78380804000335,54126.95958696001 2025-10-07,19:25:31.000,280,11046975,-795,0,1759865130,13326.220057699997,418.7485623899993,54127.036445280006 2025-10-07,19:25:32.000,280,11047002,-795,0,1759865131,13326.280684489997,418.73446413000056,54126.84080592001 2025-10-07,19:25:33.000,280,11046950,-795,0,1759865132,13326.314366040002,418.76970978000463,54126.77093472001 2025-10-07,19:25:34.000,280,11046953,-795,0,1759865133,13326.348047589992,418.83315194999886,54126.749973360005 2025-10-07,19:25:35.000,280,11046958,-795,0,1759865134,13326.334574970002,418.84725021000486,54126.69407640001 2025-10-07,19:25:36.000,280,11046906,-795,0,1759865135,13326.368256519992,418.8965941200004,54127.02247104 2025-10-07,19:25:37.000,280,11047017,-795,0,1759865136,13326.374992830002,418.8754467300023,54127.015483920004 2025-10-07,19:25:38.000,280,11047000,-795,0,1759865137,13326.354783900002,418.8754467300023,54127.0434324 2025-10-07,19:25:39.000,280,11046986,-795,0,1759865138,13326.449092239993,418.8613484700036,54127.10631648001 2025-10-07,19:25:40.000,280,11047002,-795,0,1759865139,13326.550136889993,418.8542993400042,54126.87574152 2025-10-07,19:25:41.000,280,11046999,-795,0,1759865140,13326.590554749993,418.8049554300014,54126.86176728001 2025-10-07,19:25:42.000,280,11046973,-795,0,1759865141,13326.671390469994,418.81905369000015,54126.85478016 2025-10-07,19:25:43.000,280,11046909,-795,0,1759865142,13326.637708919989,418.79790630000207,54126.68708928 2025-10-07,19:25:44.000,280,11046955,-795,0,1759865143,13326.718544639989,418.8542993400042,54127.09234224 2025-10-07,19:25:45.000,280,11046989,-795,0,1759865144,13326.79938035999,418.8754467300023,54127.1133036 2025-10-07,19:25:46.000,280,11046971,-795,0,1759865145,13326.81958928999,418.86839760000294,54127.14125208 2025-10-07,19:25:47.000,280,11046990,-795,0,1759865146,13326.913897629995,418.84725021000486,54127.06439376 2025-10-07,19:25:48.000,280,11046985,-795,0,1759865147,13326.92063393999,418.8120045600008,54126.7639476 2025-10-07,19:25:49.000,280,11047003,-795,0,1759865148,13327.014942279995,418.76970978000463,54126.88971576001 2025-10-07,19:25:50.000,280,11046971,-795,0,1759865149,13327.055360139995,418.81905369000015,54126.79189608001 2025-10-07,19:25:51.000,280,11046930,-795,0,1759865150,13327.21029527,418.81905369000015,54126.91067712001 2025-10-07,19:25:52.000,280,11046983,-795,0,1759865151,13327.284394679991,418.76970978000463,54127.183174800004 2025-10-07,19:25:53.000,280,11046962,-795,0,1759865152,13327.371966710001,418.776758910004,54127.183174800004 2025-10-07,19:25:54.000,280,11046951,-795,0,1759865153,13327.425857189992,418.79790630000207,54127.05041952 2025-10-07,19:25:55.000,280,11046982,-795,0,1759865154,13327.479747669997,418.7908571700027,54127.036445280006 2025-10-07,19:25:56.000,280,11046995,-795,0,1759865155,13327.641419109998,418.78380804000335,54126.84080592001 2025-10-07,19:25:57.000,280,11046972,-795,0,1759865156,13327.735727449988,418.8120045600008,54126.93862560001 2025-10-07,19:25:58.000,280,11047012,-795,0,1759865157,13327.762672689998,418.8754467300023,54126.7639476 2025-10-07,19:25:59.000,280,11046934,-795,0,1759865158,13327.917607819989,418.8402010799982,54126.81285744001 2025-10-07,19:26:00.000,280,11046934,-795,0,1759865159,13328.052334019994,418.88249586000165,54127.19016192 2025-10-07,19:26:01.000,280,11047018,-795,0,1759865160,13328.12643343,418.8965941200004,54127.22509752001 2025-10-07,19:26:02.000,280,11047029,-795,0,1759865161,13328.214005459995,418.90364324999973,54127.204136160006 2025-10-07,19:26:03.000,280,11047031,-795,0,1759865162,13328.294841179995,418.91774150999845,54127.16920056 2025-10-07,19:26:04.000,280,11046969,-795,0,1759865163,13328.40935845,418.9106923799991,54126.966574080005 2025-10-07,19:26:05.000,280,11046941,-795,0,1759865164,13328.46998524,418.90364324999973,54126.92465136 2025-10-07,19:26:06.000,280,11046997,-795,0,1759865165,13328.550820960001,419.03052759000275,54126.84080592001 2025-10-07,19:26:07.000,280,11046972,-795,0,1759865166,13328.624920369992,419.0516749800008,54126.98054832001 2025-10-07,19:26:08.000,280,11046985,-795,0,1759865167,13328.651865610002,419.12921541000105,54127.14125208 2025-10-07,19:26:09.000,280,11046991,-795,0,1759865168,13328.739437639997,419.0869206300049,54127.12727784001 2025-10-07,19:26:10.000,280,11047028,-795,0,1759865169,13328.853954910002,419.09396976000426,54127.38580128 2025-10-07,19:26:11.000,280,11046937,-795,0,1759865170,13328.961735869998,419.0516749800008,54127.469646720005 2025-10-07,19:26:12.000,280,11046984,-795,0,1759865171,13328.995417419988,419.06577323999954,54127.15522632001 2025-10-07,19:26:13.000,280,11046996,-795,0,1759865172,13329.076253139989,419.04462585000147,54127.12727784001 2025-10-07,19:26:14.000,280,11046959,-795,0,1759865173,13329.157088859989,419.0728223699989,54127.19016192 2025-10-07,19:26:15.000,280,11046969,-795,0,1759865174,13329.184034099999,419.0587241100002,54127.23907176 2025-10-07,19:26:16.000,280,11046962,-795,0,1759865175,13329.190770409994,419.14331366999977,54127.49060808001 2025-10-07,19:26:17.000,280,11047029,-795,0,1759865176,13329.251397199994,419.1715101900045,54127.39278840001 2025-10-07,19:26:18.000,280,11046989,-795,0,1759865177,13329.23792457999,419.2631488800034,54127.44868536 2025-10-07,19:26:19.000,280,11047003,-795,0,1759865178,13329.332232919995,419.27724714000215,54127.52554368 2025-10-07,19:26:20.000,280,11046984,-795,0,1759865179,13329.3861234,419.3336401800043,54127.301955840005 2025-10-07,19:26:21.000,280,11046954,-795,0,1759865180,13329.44675019,419.3547875700024,54127.350865680004 2025-10-07,19:26:22.000,280,11046946,-795,0,1759865181,13329.48043173999,419.4041314799979,54127.371827040006 2025-10-07,19:26:23.000,280,11046962,-795,0,1759865182,13329.514113289995,419.4675736499994,54127.32291720001 2025-10-07,19:26:24.000,280,11046985,-795,0,1759865183,13329.52084959999,419.53806495000026,54127.469646720005 2025-10-07,19:26:25.000,280,11047050,-795,0,1759865184,13329.50737698,419.552163209999,54127.41374976001 2025-10-07,19:26:26.000,280,11046997,-795,0,1759865185,13329.62863056,419.5098684300028,54127.61637624 2025-10-07,19:26:27.000,280,11046987,-795,0,1759865186,13329.62189424999,419.4816719099981,54127.60938912001 2025-10-07,19:26:28.000,280,11046953,-795,0,1759865187,13329.493904359995,419.46052452000004,54127.1133036 2025-10-07,19:26:29.000,280,11047007,-795,0,1759865188,13329.50737698,419.50281930000347,54127.24605888001 2025-10-07,19:26:30.000,280,11047008,-795,0,1759865189,13329.574740079996,419.5944579900024,54127.43471112 2025-10-07,19:26:31.000,280,11046959,-795,0,1759865190,13329.554531149995,419.6156053800005,54127.427724 2025-10-07,19:26:32.000,280,11047000,-795,0,1759865191,13329.615157939996,419.7142931999988,54127.77708000001 2025-10-07,19:26:33.000,280,11046984,-795,0,1759865192,13329.635366869996,419.77068624000094,54127.7421444 2025-10-07,19:26:34.000,280,11046998,-795,0,1759865193,13329.662312109991,419.7988827599984,54127.82598984001 2025-10-07,19:26:35.000,280,11046964,-795,0,1759865194,13329.749884140001,419.84822667000117,54127.96573224001 2025-10-07,19:26:36.000,280,11046994,-795,0,1759865195,13329.797038309996,419.88347231999796,54127.77009288 2025-10-07,19:26:37.000,280,11047009,-795,0,1759865196,13329.904819269992,419.9116688400027,54127.74913152001 2025-10-07,19:26:38.000,280,11046961,-795,0,1759865197,13329.850928790001,419.91871797000204,54127.57445352 2025-10-07,19:26:39.000,280,11046971,-795,0,1759865198,13329.972182370002,419.91871797000204,54127.67926032001 2025-10-07,19:26:40.000,280,11046978,-795,0,1759865199,13330.073227020002,419.93281623000075,54128.11944888 2025-10-07,19:26:41.000,280,11046968,-795,0,1759865200,13330.140590119998,419.91871797000204,54128.14739736 2025-10-07,19:26:42.000,280,11047004,-795,0,1759865201,13330.214689529988,419.9610127499982,54128.27316552 2025-10-07,19:26:43.000,280,11046971,-795,0,1759865202,13330.356152039989,419.9610127499982,54128.3360496 2025-10-07,19:26:44.000,280,11046999,-795,0,1759865203,13330.41677882999,419.98216014000354,54128.01464208001 2025-10-07,19:26:45.000,280,11046956,-795,0,1759865204,13330.470669309994,420.010356660001,54127.98669360001 2025-10-07,19:26:46.000,280,11047008,-795,0,1759865205,13330.571713959995,420.123142739998,54128.14739736 2025-10-07,19:26:47.000,280,11046990,-795,0,1759865206,13330.591922889995,420.09494622000057,54128.14739736 2025-10-07,19:26:48.000,280,11046991,-795,0,1759865207,13330.571713959995,420.13019187000464,54128.3360496 2025-10-07,19:26:49.000,280,11046994,-795,0,1759865208,13330.62560444,420.16543752000143,54128.4408564 2025-10-07,19:26:50.000,280,11047018,-795,0,1759865209,13330.672758609995,420.17953578000015,54128.4408564 2025-10-07,19:26:51.000,280,11046965,-795,0,1759865210,13330.71991277999,420.19363403999887,54128.55963744 2025-10-07,19:26:52.000,280,11046975,-795,0,1759865211,13330.753594329995,420.1724866500008,54128.32207536001 2025-10-07,19:26:53.000,280,11047004,-795,0,1759865212,13330.74685802,420.1865849099995,54128.32906248001 2025-10-07,19:26:54.000,280,11046980,-795,0,1759865213,13330.713176469995,420.2147814300042,54128.308101120005 2025-10-07,19:26:55.000,280,11046992,-795,0,1759865214,13330.69970384999,420.2359288200023,54128.35002384001 2025-10-07,19:26:56.000,280,11046994,-795,0,1759865215,13330.71991277999,420.2570762100004,54128.7203412 2025-10-07,19:26:57.000,280,11047009,-795,0,1759865216,13330.69970384999,420.250027080001,54128.75527680001 2025-10-07,19:26:58.000,280,11046977,-795,0,1759865217,13330.632340749995,420.22887969000294,54128.67841848 2025-10-07,19:26:59.000,280,11046976,-795,0,1759865218,13330.63907705999,420.29232186000445,54128.811173760005 2025-10-07,19:27:00.000,280,11046969,-795,0,1759865219,13330.63907705999,420.2147814300042,54128.61553440001 2025-10-07,19:27:01.000,280,11047014,-795,0,1759865220,13330.60539551,420.1724866500008,54128.60156016 2025-10-07,19:27:02.000,280,11046979,-795,0,1759865221,13330.55824133999,420.1724866500008,54128.62252152 2025-10-07,19:27:03.000,280,11046996,-795,0,1759865222,13330.51782347999,420.1583883900021,54128.55265032 2025-10-07,19:27:04.000,280,11046941,-795,0,1759865223,13330.47740561999,420.1865849099995,54128.87405784001 2025-10-07,19:27:05.000,280,11046962,-795,0,1759865224,13330.376360969989,420.19363403999887,54128.83912224 2025-10-07,19:27:06.000,280,11047003,-795,0,1759865225,13330.369624659994,420.1724866500008,54128.9648904 2025-10-07,19:27:07.000,280,11046984,-795,0,1759865226,13330.362888349999,420.20068316999823,54129.00681312 2025-10-07,19:27:08.000,280,11046980,-795,0,1759865227,13330.329206799994,420.14429013000336,54128.5805988 2025-10-07,19:27:09.000,280,11047003,-795,0,1759865228,13330.383097279999,420.14429013000336,54128.60854728 2025-10-07,19:27:10.000,280,11046956,-795,0,1759865229,13330.329206799994,420.1583883900021,54128.7203412 2025-10-07,19:27:11.000,280,11046976,-795,0,1759865230,13330.362888349999,420.11609360999864,54128.643482880005 2025-10-07,19:27:12.000,280,11046988,-795,0,1759865231,13330.389833589994,420.13019187000464,54129.0347616 2025-10-07,19:27:13.000,280,11046996,-795,0,1759865232,13330.410042519994,420.09494622000057,54128.90200632001 2025-10-07,19:27:14.000,280,11046960,-795,0,1759865233,13330.41677882999,420.0878970900012,54128.992838879996 2025-10-07,19:27:15.000,280,11046989,-795,0,1759865234,13330.53803240999,420.0244549199997,54129.0347616 2025-10-07,19:27:16.000,280,11047012,-795,0,1759865235,13330.60539551,419.9680618800048,54128.86707072 2025-10-07,19:27:17.000,280,11046978,-795,0,1759865236,13330.61886812999,419.9680618800048,54128.68540560001 2025-10-07,19:27:18.000,280,11046979,-795,0,1759865237,13330.65928598999,419.9610127499982,54128.69937984 2025-10-07,19:27:19.000,280,11046938,-795,0,1759865238,13330.74012170999,419.9398653600001,54128.74828968 2025-10-07,19:27:20.000,280,11046893,-795,0,1759865239,13330.794012189996,419.9469144899995,54129.12559416 2025-10-07,19:27:21.000,280,11046996,-795,0,1759865240,13330.90852946,419.9046197100033,54129.11860704001 2025-10-07,19:27:22.000,280,11047005,-795,0,1759865241,13330.922002079991,419.9257671000014,54129.18847824001 2025-10-07,19:27:23.000,280,11046979,-795,0,1759865242,13330.969156250001,419.9116688400027,54129.15354264 2025-10-07,19:27:24.000,280,11047006,-795,0,1759865243,13331.076937209997,419.9116688400027,54128.8950192 2025-10-07,19:27:25.000,280,11047052,-795,0,1759865244,13331.157772929997,419.9257671000014,54129.0347616 2025-10-07,19:27:26.000,280,11046941,-795,0,1759865245,13331.157772929997,419.91871797000204,54128.95091616001 2025-10-07,19:27:27.000,280,11046968,-795,0,1759865246,13331.238608649997,419.9257671000014,54129.01380024 2025-10-07,19:27:28.000,280,11046974,-795,0,1759865247,13331.198190789997,419.9257671000014,54129.265336560005 2025-10-07,19:27:29.000,280,11046980,-795,0,1759865248,13331.285762819993,419.9680618800048,54129.27232368 2025-10-07,19:27:30.000,280,11046930,-795,0,1759865249,13331.299235439998,419.95396361999883,54129.23040096 2025-10-07,19:27:31.000,280,11046993,-795,0,1759865250,13331.407016399993,419.9751110100042,54129.44700168 2025-10-07,19:27:32.000,280,11047019,-795,0,1759865251,13331.447434259993,419.9398653600001,54129.20245248 2025-10-07,19:27:33.000,280,11046975,-795,0,1759865252,13331.501324739998,419.9680618800048,54129.216426720006 2025-10-07,19:27:34.000,280,11046992,-795,0,1759865253,13331.575424149989,420.01740579000034,54129.2793108 2025-10-07,19:27:35.000,280,11046952,-795,0,1759865254,13331.555215219989,420.0878970900012,54129.160529759996 2025-10-07,19:27:36.000,280,11046908,-795,0,1759865255,13331.595633079989,420.1724866500008,54129.5587956 2025-10-07,19:27:37.000,280,11046996,-715,0,1759865256,13331.63605093999,420.20068316999823,54129.60770544 2025-10-07,19:27:38.000,280,11046970,-795,0,1759865257,13331.440697949998,420.24297795000166,54129.37014336 2025-10-07,19:27:39.000,280,11046979,-795,0,1759865258,13331.649523559994,420.250027080001,54129.62167968001 2025-10-07,19:27:40.000,280,11046989,-795,0,1759865259,13331.710150349994,420.16543752000143,54129.4889244 2025-10-07,19:27:41.000,280,11046980,-795,0,1759865260,13331.689941419994,420.1865849099995,54129.47495016001 2025-10-07,19:27:42.000,280,11046923,-795,0,1759865261,13331.65625986999,420.2147814300042,54129.50988576 2025-10-07,19:27:43.000,280,11046915,-795,0,1759865262,13331.669732489994,420.250027080001,54129.44700168 2025-10-07,19:27:44.000,280,11046988,-795,0,1759865263,13331.629314629994,420.2359288200023,54129.698538000004 2025-10-07,19:27:45.000,280,11046998,-795,0,1759865264,13331.65625986999,420.250027080001,54129.74046072001 2025-10-07,19:27:46.000,280,11047016,-795,0,1759865265,13331.689941419994,420.20773230000486,54129.88020312001 2025-10-07,19:27:47.000,280,11047003,-795,0,1759865266,13331.730359279994,420.2711744699991,54129.90815160001 2025-10-07,19:27:48.000,280,11046981,-795,0,1759865267,13331.662996179999,420.2359288200023,54129.5587956 2025-10-07,19:27:49.000,280,11047036,-795,0,1759865268,13331.710150349994,420.2570762100004,54129.600718320005 2025-10-07,19:27:50.000,280,11046968,-715,0,1759865269,13331.770777139995,420.2711744699991,54129.74744784 2025-10-07,19:27:51.000,280,11046942,-795,0,1759865270,13331.79772237999,420.3134692500025,54129.74046072001 2025-10-07,19:27:52.000,280,11046991,-795,0,1759865271,13331.78424976,420.3557640299987,54130.08981672 2025-10-07,19:27:53.000,280,11047049,-795,0,1759865272,13331.79772237999,420.41215707000083,54130.06186824 2025-10-07,19:27:54.000,280,11046988,-795,0,1759865273,13331.811194999995,420.3839605500034,54130.152700800005 2025-10-07,19:27:55.000,280,11046962,-795,0,1759865274,13331.85834916999,420.468550110003,54130.23654624 2025-10-07,19:27:56.000,280,11046963,-795,0,1759865275,13331.86508548,420.45445185000426,54129.99199704 2025-10-07,19:27:57.000,280,11047030,-795,0,1759865276,13331.90550334,420.5178940199985,54129.998984159996 2025-10-07,19:27:58.000,280,11046940,-795,0,1759865277,13331.77751344999,420.5672379300013,54129.8033448 2025-10-07,19:27:59.000,280,11046927,-795,0,1759865278,13331.790986069995,420.6024835799981,54129.95007432 2025-10-07,19:28:00.000,280,11046922,-795,0,1759865279,13331.831403929995,420.6659257499996,54130.334365919996 2025-10-07,19:28:01.000,280,11046987,-795,0,1759865280,13331.83814023999,420.68707313999766,54130.41821136 2025-10-07,19:28:02.000,280,11047010,-795,0,1759865281,13331.81793130999,420.70117140000366,54130.43218560001 2025-10-07,19:28:04.000,280,11046990,-795,0,1759865283,13331.7438319,420.7293679200011,54130.103790960005 2025-10-07,19:28:05.000,280,11047000,-795,0,1759865284,13331.750568209995,420.75756443999853,54130.201610640004 2025-10-07,19:28:06.000,280,11047030,-795,0,1759865285,13331.73709558999,420.7928100900026,54130.24353336001 2025-10-07,19:28:07.000,280,11046986,-795,0,1759865286,13331.629314629994,420.79985922000196,54130.24353336001 2025-10-07,19:28:08.000,280,11047010,-795,0,1759865287,13331.588896769994,420.87035052000283,54130.47410832 2025-10-07,19:28:09.000,280,11047009,-795,0,1759865288,13331.514797359989,420.86330139000347,54130.390262880006 2025-10-07,19:28:10.000,280,11047025,-795,0,1759865289,13331.433961639988,420.8914979100009,54130.439172720005 2025-10-07,19:28:11.000,280,11046977,-795,0,1759865290,13331.393543779988,420.9549400800024,54130.488082560005 2025-10-07,19:28:12.000,280,11047023,-795,0,1759865291,13331.359862229998,420.93379269000434,54130.20859776 2025-10-07,19:28:13.000,280,11046985,-795,0,1759865292,13331.359862229998,420.96903834000113,54130.26449472001 2025-10-07,19:28:14.000,280,11046996,-795,0,1759865293,13331.299235439998,420.9549400800024,54130.21558488001 2025-10-07,19:28:15.000,280,11046926,-795,0,1759865294,13331.245344959993,420.9901857299992,54130.29943032 2025-10-07,19:28:16.000,280,11046987,-795,0,1759865295,13331.198190789997,421.01133312000456,54130.54397952 2025-10-07,19:28:17.000,280,11046989,-795,0,1759865296,13331.177981859997,420.99723485999857,54130.536992400004 2025-10-07,19:28:18.000,280,11046998,-795,0,1759865297,13331.151036620002,421.00428398999793,54130.63481208 2025-10-07,19:28:19.000,280,11046981,-795,0,1759865298,13331.023046729992,421.04657877000136,54130.40423712 2025-10-07,19:28:20.000,280,11046965,-795,0,1759865299,13330.982628869991,421.03248051000264,54130.25052048 2025-10-07,19:28:21.000,280,11046997,-795,0,1759865300,13330.975892559996,421.0606770300001,54130.38327576001 2025-10-07,19:28:22.000,280,11046891,-795,0,1759865301,13330.922002079991,421.039529640002,54130.390262880006 2025-10-07,19:28:23.000,280,11046966,-795,0,1759865302,13330.834430049996,421.039529640002,54130.34834016 2025-10-07,19:28:24.000,280,11047014,-795,0,1759865303,13330.854638979996,421.04657877000136,54130.571928 2025-10-07,19:28:25.000,280,11046974,-795,0,1759865304,13330.80074849999,421.06772615999944,54130.54397952 2025-10-07,19:28:26.000,280,11046992,-795,0,1759865305,13330.84116635999,421.0536279000007,54130.61385072 2025-10-07,19:28:27.000,280,11046965,-795,0,1759865306,13330.78053956999,421.09592268000415,54130.62083784 2025-10-07,19:28:28.000,280,11046996,-795,0,1759865307,13330.74685802,421.0183822500039,54130.31340456001 2025-10-07,19:28:29.000,280,11046998,-795,0,1759865308,13330.64581337,420.93379269000434,54130.04090688 2025-10-07,19:28:30.000,280,11046938,-795,0,1759865309,13330.68623123,420.9549400800024,54130.25052048 2025-10-07,19:28:31.000,280,11046979,-795,0,1759865310,13330.692967539995,420.9267435599977,54130.2575076 2025-10-07,19:28:32.000,280,11046981,-795,0,1759865311,13330.68623123,420.9408418200037,54130.606863600005 2025-10-07,19:28:33.000,280,11046987,-795,0,1759865312,13330.68623123,420.9901857299992,54130.59987648001 2025-10-07,19:28:34.000,280,11046994,-795,0,1759865313,13330.71991277999,421.01133312000456,54130.48109544001 2025-10-07,19:28:35.000,280,11047010,-795,0,1759865314,13330.68623123,420.99723485999857,54130.4671212 2025-10-07,19:28:36.000,280,11046968,-795,0,1759865315,13330.794012189996,420.9760874700005,54130.2575076 2025-10-07,19:28:37.000,280,11046956,-795,0,1759865316,13330.76706695,420.99723485999857,54130.1876364 2025-10-07,19:28:38.000,280,11046966,-795,0,1759865317,13330.78727588,421.00428398999793,54130.25052048 2025-10-07,19:28:39.000,280,11046923,-795,0,1759865318,13330.6660223,421.00428398999793,54129.89417736 2025-10-07,19:28:40.000,280,11046990,-795,0,1759865319,13330.72664909,421.06772615999944,54130.34135304001 2025-10-07,19:28:41.000,280,11046972,-795,0,1759865320,13330.70644016,421.0606770300001,54130.34135304001 2025-10-07,19:28:42.000,280,11047014,-795,0,1759865321,13330.76706695,421.06772615999944,54130.41122424001 2025-10-07,19:28:43.000,280,11046972,-795,0,1759865322,13330.74685802,421.08182441999816,54130.334365919996 2025-10-07,19:28:44.000,280,11047008,-795,0,1759865323,13330.84116635999,421.0606770300001,54130.14571368001 2025-10-07,19:28:45.000,280,11046987,-795,0,1759865324,13330.82769374,421.06772615999944,54130.054881120006 2025-10-07,19:28:46.000,280,11046987,-795,0,1759865325,13330.80748481,421.0747752899988,54130.04789400001 2025-10-07,19:28:47.000,280,11046986,-795,0,1759865326,13330.82095742999,421.13116833000095,54130.06186824 2025-10-07,19:28:48.000,280,11046989,-795,0,1759865327,13330.82769374,421.1734631100044,54130.3273788 2025-10-07,19:28:49.000,280,11047001,-795,0,1759865328,13330.80074849999,421.21575789000053,54130.14571368001 2025-10-07,19:28:50.000,280,11046971,-795,0,1759865329,13330.80074849999,421.22985614999925,54130.1876364 2025-10-07,19:28:51.000,280,11046978,-795,0,1759865330,13330.881584219991,421.3073965799995,54130.271481840005 2025-10-07,19:28:52.000,280,11047039,-795,0,1759865331,13330.901793149991,421.29329832000076,54130.00597128001 2025-10-07,19:28:53.000,280,11047009,-795,0,1759865332,13330.8681116,421.3849370099997,54129.97802280001 2025-10-07,19:28:54.000,280,11046998,-795,0,1759865333,13330.84790267,421.4201826600038,54129.91513872 2025-10-07,19:28:55.000,280,11046991,-795,0,1759865334,13330.82769374,421.4695265699993,54129.91513872 2025-10-07,19:28:56.000,280,11046991,-795,0,1759865335,13330.794012189996,421.5541161299989,54130.1876364 2025-10-07,19:28:57.000,280,11046973,-795,0,1759865336,13330.80748481,421.6316565599991,54130.15968792 2025-10-07,19:28:58.000,280,11047037,-795,0,1759865337,13330.753594329995,421.7585409000021,54130.103790960005 2025-10-07,19:28:59.000,280,11046989,-795,0,1759865338,13330.55824133999,421.85017959000106,54129.85225464 2025-10-07,19:29:00.000,280,11046994,-795,0,1759865339,13330.753594329995,421.91362176000257,54129.768409200005 2025-10-07,19:29:01.000,280,11046996,-795,0,1759865340,13330.84790267,421.9629656699981,54129.817319040005 2025-10-07,19:29:02.000,280,11046889,-795,0,1759865341,13330.915265769996,421.9277200200013,54129.84526752 2025-10-07,19:29:03.000,280,11046991,-795,0,1759865342,13330.80748481,421.92067089000193,54129.82430616 2025-10-07,19:29:04.000,280,11046970,-795,0,1759865343,13330.713176469995,422.0123095800009,54130.033919760004 2025-10-07,19:29:05.000,280,11046983,-795,0,1759865344,13330.61886812999,422.11804652999854,54130.02693264001 2025-10-07,19:29:06.000,280,11046992,-795,0,1759865345,13330.63907705999,422.2026360899981,54130.152700800005 2025-10-07,19:29:07.000,280,11047005,-795,0,1759865346,13330.58518658,422.2872256499977,54130.20859776 2025-10-07,19:29:08.000,280,11046986,-795,0,1759865347,13330.57845026999,422.30837304000306,54129.873216 2025-10-07,19:29:09.000,280,11047013,-795,0,1759865348,13330.430251449994,422.4141099900007,54129.78238344 2025-10-07,19:29:10.000,280,11046968,-795,0,1759865349,13330.551505029995,422.47755216000223,54129.88020312001 2025-10-07,19:29:11.000,280,11046993,-795,0,1759865350,13330.490878239994,422.51279780999903,54129.82430616 2025-10-07,19:29:12.000,280,11046965,-795,0,1759865351,13330.410042519994,422.63968215000205,54130.033919760004 2025-10-07,19:29:13.000,280,11047007,-795,0,1759865352,13330.39656989999,422.67492779999884,54129.998984159996 2025-10-07,19:29:14.000,280,11046995,-795,0,1759865353,13330.450460379994,422.70312432000355,54130.09680384001 2025-10-07,19:29:15.000,280,11046981,-795,0,1759865354,13330.45719668999,422.844106919998,54130.07584248001 2025-10-07,19:29:16.000,280,11046982,-795,0,1759865355,13330.551505029995,422.8723034400027,54129.90815160001 2025-10-07,19:29:17.000,280,11047013,-795,0,1759865356,13330.53803240999,422.94984387000295,54129.873216 2025-10-07,19:29:18.000,280,11046978,-795,0,1759865357,13330.60539551,422.97099126000103,54129.88020312001 2025-10-07,19:29:19.000,280,11046980,-795,0,1759865358,13330.531296099995,423.06262995,54129.698538000004 2025-10-07,19:29:20.000,280,11046969,-795,0,1759865359,13330.61886812999,423.1401703800002,54130.07584248001 2025-10-07,19:29:21.000,280,11047003,-795,0,1759865360,13330.63907705999,423.19656342000235,54130.04789400001 2025-10-07,19:29:22.000,280,11046957,-795,0,1759865361,13330.74685802,423.24590732999786,54130.1177652 2025-10-07,19:29:23.000,280,11046997,-795,0,1759865362,13330.733385399995,423.31639862999873,54130.11077808 2025-10-07,19:29:24.000,280,11047018,-795,0,1759865363,13330.794012189996,423.30934949999937,54129.78238344 2025-10-07,19:29:25.000,280,11047007,-795,0,1759865364,13330.794012189996,423.3516442800028,54129.79635768 2025-10-07,19:29:26.000,280,11047014,-795,0,1759865365,13330.922002079991,423.37984080000024,54129.83828040001 2025-10-07,19:29:27.000,280,11046995,-795,0,1759865366,13330.915265769996,423.39393905999896,54129.82430616 2025-10-07,19:29:28.000,280,11046977,-795,0,1759865367,13330.942211009991,423.4714794899992,54130.1177652 2025-10-07,19:29:29.000,280,11046989,-795,0,1759865368,13330.874847909996,423.4644303599998,54129.9430872 2025-10-07,19:29:30.000,280,11047018,-795,0,1759865369,13330.942211009991,423.47852861999854,54130.04090688 2025-10-07,19:29:31.000,280,11047024,-795,0,1759865370,13331.016310419996,423.5137742700026,54130.17366216001 2025-10-07,19:29:32.000,280,11046993,-795,0,1759865371,13331.097146139997,423.47852861999854,54129.95007432 2025-10-07,19:29:33.000,280,11047009,-795,0,1759865372,13331.049991970001,423.49262688000454,54129.768409200005 2025-10-07,19:29:34.000,280,11046954,-795,0,1759865373,13331.103882449992,423.5137742700026,54129.83828040001 2025-10-07,19:29:35.000,280,11047043,-795,0,1759865374,13331.110618760002,423.52787253000133,54129.76142208001 2025-10-07,19:29:36.000,280,11046983,-795,0,1759865375,13331.097146139997,423.57016731000476,54130.04090688 2025-10-07,19:29:37.000,280,11046979,-795,0,1759865376,13331.171245550002,423.5983638300022,54130.02693264001 2025-10-07,19:29:38.000,280,11046995,-755,0,1759865377,13331.184718169992,423.57016731000476,54130.01994552 2025-10-07,19:29:39.000,280,11046985,-795,0,1759865378,13331.164509239992,423.55606904999877,54129.92911296001 2025-10-07,19:29:40.000,280,11047021,-795,0,1759865379,13331.279026509997,423.520823400002,54129.866228880004 2025-10-07,19:29:41.000,280,11047004,-795,0,1759865380,13331.359862229998,423.520823400002,54129.92911296001 2025-10-07,19:29:42.000,280,11047022,-795,0,1759865381,13331.420489019998,423.5349216600007,54129.90116448 2025-10-07,19:29:43.000,280,11047025,-795,0,1759865382,13331.373334849988,423.54197079000005,54129.866228880004 2025-10-07,19:29:44.000,280,11046992,-795,0,1759865383,13331.373334849988,423.60541296000156,54130.06186824 2025-10-07,19:29:45.000,280,11046976,-795,0,1759865384,13331.373334849988,423.6195112200003,54130.152700800005 2025-10-07,19:29:46.000,280,11046993,-795,0,1759865385,13331.467643189993,423.6124620900009,54130.21558488001 2025-10-07,19:29:47.000,280,11047031,-795,0,1759865386,13331.440697949998,423.6477077399977,54130.152700800005 2025-10-07,19:29:48.000,280,11046973,-795,0,1759865387,13331.460906879998,423.6195112200003,54129.90815160001 2025-10-07,19:29:49.000,280,11046997,-795,0,1759865388,13331.393543779988,423.5842655700035,54129.67757664 2025-10-07,19:29:50.000,280,11046991,-795,0,1759865389,13331.440697949998,423.5772164400041,54129.85924176001 2025-10-07,19:29:51.000,280,11047003,-795,0,1759865390,13331.440697949998,423.5772164400041,54129.936100080005 2025-10-07,19:29:52.000,280,11047020,-795,0,1759865391,13331.487852119993,423.60541296000156,54130.23654624 2025-10-07,19:29:53.000,280,11046948,-795,0,1759865392,13331.427225329993,423.6124620900009,54130.24353336001 2025-10-07,19:29:54.000,280,11046986,-795,0,1759865393,13331.346389609993,423.5983638300022,54130.1177652 2025-10-07,19:29:55.000,280,11047008,-795,0,1759865394,13331.339653299998,423.57016731000476,54130.21558488001 2025-10-07,19:29:56.000,280,11046986,-795,0,1759865395,13331.373334849988,423.520823400002,54129.90815160001 2025-10-07,19:29:57.000,280,11047014,-795,0,1759865396,13331.386807469993,423.4714794899992,54130.06186824 2025-10-07,19:29:58.000,280,11047023,-795,0,1759865397,13331.346389609993,423.45738123000046,54130.01994552 2025-10-07,19:29:59.000,280,11046919,-795,0,1759865398,13331.272290200002,423.4009881899983,54129.78937056001 2025-10-07,19:30:00.000,280,11046950,-795,0,1759865399,13331.299235439998,423.4080373199977,54130.1177652 2025-10-07,19:30:01.000,280,11046982,-795,0,1759865400,13331.279026509997,423.3375460200041,54130.17366216001 2025-10-07,19:30:02.000,280,11047011,-795,0,1759865401,13331.366598539993,423.31639862999873,54130.22955912 2025-10-07,19:30:03.000,280,11046996,-795,0,1759865402,13331.346389609993,423.2882021100013,54130.24353336001 2025-10-07,19:30:04.000,280,11047016,-795,0,1759865403,13331.332916990003,423.2388581999985,54129.831293279996 2025-10-07,19:30:05.000,280,11046969,-795,0,1759865404,13331.373334849988,423.189514290003,54129.866228880004 2025-10-07,19:30:06.000,280,11046993,-795,0,1759865405,13331.420489019998,423.1401703800002,54129.936100080005 2025-10-07,19:30:07.000,280,11047011,-795,0,1759865406,13331.440697949998,423.0908264700047,54129.866228880004 2025-10-07,19:30:08.000,280,11046998,-795,0,1759865407,13331.433961639988,423.09787560000404,54130.13173944 2025-10-07,19:30:09.000,280,11046980,-795,0,1759865408,13331.420489019998,423.06262995,54129.936100080005 2025-10-07,19:30:10.000,280,11047001,-795,0,1759865409,13331.501324739998,423.0273843000032,54130.033919760004 2025-10-07,19:30:11.000,280,11046979,-795,0,1759865410,13331.561951529999,422.99918777999846,54130.1876364 2025-10-07,19:30:12.000,280,11047005,-795,0,1759865411,13331.63605093999,422.93574561000423,54129.9430872 2025-10-07,19:30:13.000,280,11047021,-795,0,1759865412,13331.629314629994,422.97099126000103,54129.83828040001 2025-10-07,19:30:14.000,280,11046945,-795,0,1759865413,13331.568687839994,422.9568930000023,54129.75443496 2025-10-07,19:30:15.000,280,11047004,-795,0,1759865414,13331.73709558999,422.93574561000423,54129.85924176001 2025-10-07,19:30:16.000,280,11046995,-795,0,1759865415,13331.73709558999,422.96394213000167,54130.14571368001 2025-10-07,19:30:17.000,280,11046989,-795,0,1759865416,13331.7438319,422.98508951999975,54130.1177652 2025-10-07,19:30:18.000,280,11047028,-795,0,1759865417,13331.73709558999,422.97099126000103,54130.04090688 2025-10-07,19:30:19.000,280,11047027,-795,0,1759865418,13331.689941419994,422.9427947400036,54129.998984159996 2025-10-07,19:30:20.000,280,11047014,-795,0,1759865419,13331.79772237999,422.9075490899995,54129.84526752 2025-10-07,19:30:21.000,280,11046966,-795,0,1759865420,13331.85834916999,422.8934508300008,54129.887190240006 2025-10-07,19:30:22.000,280,11046984,-795,0,1759865421,13331.85834916999,422.90049996000016,54129.90116448 2025-10-07,19:30:23.000,280,11046946,-795,0,1759865422,13331.851612859995,422.85115605000465,54129.89417736 2025-10-07,19:30:24.000,280,11046988,-795,0,1759865423,13331.78424976,422.8934508300008,54130.103790960005 2025-10-07,19:30:25.000,280,11046987,-795,0,1759865424,13331.82466762,422.90049996000016,54130.07584248001 2025-10-07,19:30:26.000,280,11047017,-795,0,1759865425,13331.84487655,422.9075490899995,54130.166675039996 2025-10-07,19:30:27.000,280,11047001,-795,0,1759865426,13331.79772237999,422.9075490899995,54130.2575076 2025-10-07,19:30:28.000,280,11046995,-795,0,1759865427,13331.80445869,422.9286964800049,54129.89417736 2025-10-07,19:30:29.000,280,11047003,-795,0,1759865428,13331.75730451999,422.9075490899995,54129.83828040001 2025-10-07,19:30:30.000,280,11046988,-795,0,1759865429,13331.750568209995,422.9286964800049,54129.887190240006 2025-10-07,19:30:31.000,280,11046991,-795,0,1759865430,13331.75730451999,422.9286964800049,54129.92212584 2025-10-07,19:30:32.000,280,11047042,-795,0,1759865431,13331.710150349994,422.9568930000023,54130.2575076 2025-10-07,19:30:33.000,280,11046938,-795,0,1759865432,13331.71688665999,422.94984387000295,54130.20859776 2025-10-07,19:30:34.000,280,11047009,-795,0,1759865433,13331.649523559994,422.88640170000144,54130.14571368001 2025-10-07,19:30:35.000,280,11046993,-795,0,1759865434,13331.622578319999,422.8934508300008,54130.12475232001 2025-10-07,19:30:36.000,280,11047005,-795,0,1759865435,13331.642787249999,422.86525431000337,54129.985009920005 2025-10-07,19:30:37.000,280,11047004,-795,0,1759865436,13331.602369389999,422.92164734999824,54129.95706144001 2025-10-07,19:30:38.000,280,11047049,-795,0,1759865437,13331.561951529999,422.9075490899995,54129.97802280001 2025-10-07,19:30:39.000,280,11046990,-795,0,1759865438,13331.460906879998,422.85115605000465,54129.78937056001 2025-10-07,19:30:40.000,280,11047023,-795,0,1759865439,13331.447434259993,422.88640170000144,54130.17366216001 2025-10-07,19:30:41.000,280,11047027,-795,0,1759865440,13331.413752709988,422.86525431000337,54130.06885536 2025-10-07,19:30:42.000,280,11047031,-795,0,1759865441,13331.413752709988,422.90049996000016,54130.054881120006 2025-10-07,19:30:43.000,280,11046985,-795,0,1759865442,13331.427225329993,422.8793525700021,54130.0828296 2025-10-07,19:30:44.000,280,11047010,-795,0,1759865443,13331.373334849988,422.8723034400027,54129.83828040001 2025-10-07,19:30:45.000,280,11047001,-795,0,1759865444,13331.353125920003,422.9075490899995,54129.78937056001 2025-10-07,19:30:46.000,280,11046972,-795,0,1759865445,13331.380071159998,422.9145982199989,54129.873216 2025-10-07,19:30:47.000,280,11046984,-795,0,1759865446,13331.305971749993,422.9568930000023,54129.82430616 2025-10-07,19:30:48.000,280,11047006,-795,0,1759865447,13331.285762819993,422.97099126000103,54130.12475232001 2025-10-07,19:30:49.000,280,11046998,-795,0,1759865448,13331.204927099992,423.01328604000446,54129.89417736 2025-10-07,19:30:50.000,280,11047033,-795,0,1759865449,13331.164509239992,423.03443343000254,54129.99199704 2025-10-07,19:30:51.000,280,11047008,-795,0,1759865450,13331.177981859997,423.04853169000125,54130.09680384001 2025-10-07,19:30:52.000,280,11046970,-795,0,1759865451,13331.164509239992,423.0555808200006,54129.81033192001 2025-10-07,19:30:53.000,280,11047029,-795,0,1759865452,13331.130827690002,423.0555808200006,54129.768409200005 2025-10-07,19:30:54.000,280,11047010,-795,0,1759865453,13331.016310419996,423.1049247300034,54129.71251224001 2025-10-07,19:30:55.000,280,11046984,-795,0,1759865454,13331.043255659992,423.11197386000276,54129.79635768 2025-10-07,19:30:56.000,280,11047018,-795,0,1759865455,13330.922002079991,423.18246516000363,54130.0828296 2025-10-07,19:30:57.000,280,11046970,-795,0,1759865456,13330.8681116,423.2388581999985,54130.033919760004 2025-10-07,19:30:58.000,280,11046995,-795,0,1759865457,13330.773803259995,423.2670547200032,54129.91513872 2025-10-07,19:30:59.000,280,11046980,-795,0,1759865458,13330.70644016,423.29525124000065,54129.74046072001 2025-10-07,19:31:00.000,280,11047006,-795,0,1759865459,13330.773803259995,423.2670547200032,54129.69155088001 2025-10-07,19:31:01.000,280,11046984,-795,0,1759865460,13330.70644016,423.24590732999786,54129.7334736 2025-10-07,19:31:02.000,280,11047017,-795,0,1759865461,13330.59865919999,423.24590732999786,54129.68456376 2025-10-07,19:31:03.000,280,11047008,-795,0,1759865462,13330.49761454999,423.24590732999786,54129.63565392 2025-10-07,19:31:04.000,280,11047013,-795,0,1759865463,13330.369624659994,423.3234477599981,54129.85225464 2025-10-07,19:31:05.000,280,11047018,-795,0,1759865464,13330.342679419999,423.34459515000344,54129.84526752 2025-10-07,19:31:06.000,280,11046999,-795,0,1759865465,13330.349415729994,423.4080373199977,54129.90116448 2025-10-07,19:31:07.000,280,11046997,-755,0,1759865466,13330.288788939994,423.49262688000454,54129.9430872 2025-10-07,19:31:08.000,280,11047028,-795,0,1759865467,13330.248371079993,423.5490199199994,54129.649628160005 2025-10-07,19:31:09.000,280,11046986,-795,0,1759865468,13330.100172259998,423.59131470000284,54129.363156240004 2025-10-07,19:31:10.000,280,11047016,-795,0,1759865469,13330.053018090002,423.65475687000435,54129.61469256 2025-10-07,19:31:11.000,280,11046973,-795,0,1759865470,13330.053018090002,423.6618060000037,54129.600718320005 2025-10-07,19:31:12.000,280,11046953,-795,0,1759865471,13329.925028199992,423.6759042600024,54129.85225464 2025-10-07,19:31:13.000,280,11047025,-795,0,1759865472,13329.850928790001,423.6829533900018,54129.90116448 2025-10-07,19:31:14.000,280,11046950,-795,0,1759865473,13329.749884140001,423.72524816999794,54129.90116448 2025-10-07,19:31:15.000,280,11046989,-795,0,1759865474,13329.56800377,423.66885513000307,54129.6286668 2025-10-07,19:31:16.000,280,11046983,-795,0,1759865475,13329.58147638999,423.65475687000435,54129.4889244 2025-10-07,19:31:17.000,280,11047013,-795,0,1759865476,13329.54779484,423.66885513000307,54129.5587956 2025-10-07,19:31:18.000,280,11047020,-795,0,1759865477,13329.44675019,423.70410077999986,54129.551808480006 2025-10-07,19:31:19.000,280,11047008,-795,0,1759865478,13329.32549661,423.65475687000435,54129.265336560005 2025-10-07,19:31:20.000,280,11046974,-795,0,1759865479,13329.28507875,423.6618060000037,54129.62167968001 2025-10-07,19:31:21.000,280,11047009,-795,0,1759865480,13329.210979339994,423.64065860999835,54129.57975696 2025-10-07,19:31:22.000,280,11046977,-795,0,1759865481,13329.163825169999,423.6618060000037,54129.64264104001 2025-10-07,19:31:23.000,280,11046970,-795,0,1759865482,13329.130143619994,423.6477077399977,54129.71251224001 2025-10-07,19:31:24.000,280,11046996,-795,0,1759865483,13329.056044209989,423.6124620900009,54129.32123352 2025-10-07,19:31:25.000,280,11046968,-795,0,1759865484,13329.049307899993,423.60541296000156,54129.23040096 2025-10-07,19:31:26.000,280,11046960,-795,0,1759865485,13329.062780519998,423.5983638300022,54129.28629792001 2025-10-07,19:31:27.000,280,11046974,-795,0,1759865486,13329.002153729998,423.52787253000133,54129.27232368 2025-10-07,19:31:28.000,280,11047002,-795,0,1759865487,13328.961735869998,423.5490199199994,54129.50289864001 2025-10-07,19:31:29.000,280,11047016,-795,0,1759865488,13328.880900149998,423.5137742700026,54129.22341384 2025-10-07,19:31:30.000,280,11047017,-795,0,1759865489,13328.901109079998,423.55606904999877,54129.40507896001 2025-10-07,19:31:31.000,280,11047025,-795,0,1759865490,13328.961735869998,423.55606904999877,54129.44001456 2025-10-07,19:31:32.000,280,11047008,-795,0,1759865491,13328.961735869998,423.4996760100039,54129.20245248 2025-10-07,19:31:33.000,280,11047019,-795,0,1759865492,13329.002153729998,423.520823400002,54129.12559416 2025-10-07,19:31:34.000,280,11046979,-795,0,1759865493,13329.008890039993,423.50672514000325,54129.048735840006 2025-10-07,19:31:35.000,280,11046962,-675,0,1759865494,13329.049307899993,423.50672514000325,54129.13258128 2025-10-07,19:31:36.000,280,11046977,-795,0,1759865495,13329.089725759994,423.49262688000454,54129.37713048001 2025-10-07,19:31:37.000,280,11047049,-795,0,1759865496,13329.096462069989,423.50672514000325,54129.328220639996 2025-10-07,19:31:38.000,280,11047006,-795,0,1759865497,13329.136879929989,423.50672514000325,54129.27232368 2025-10-07,19:31:39.000,280,11047015,-795,0,1759865498,13329.143616239999,423.4714794899992,54129.08367144 2025-10-07,19:31:40.000,280,11046980,-795,0,1759865499,13329.271606129994,423.4855777499979,54128.9648904 2025-10-07,19:31:41.000,280,11047029,-795,0,1759865500,13329.372650779995,423.42213558000367,54129.01380024 2025-10-07,19:31:42.000,280,11047008,-795,0,1759865501,13329.413068639995,423.4362338400024,54129.01380024 2025-10-07,19:31:43.000,280,11046894,-795,0,1759865502,13329.39959601999,423.4009881899983,54128.90899344 2025-10-07,19:31:44.000,280,11047004,-795,0,1759865503,13329.39959601999,423.4503321000011,54129.16751688001 2025-10-07,19:31:45.000,280,11046963,-795,0,1759865504,13329.453486499995,423.44328297000175,54129.1046328 2025-10-07,19:31:46.000,280,11046984,-795,0,1759865505,13329.493904359995,423.429184710003,54129.160529759996 2025-10-07,19:31:47.000,280,11047000,-795,0,1759865506,13329.52758591,423.45738123000046,54129.146555520005 2025-10-07,19:31:48.000,280,11046999,-795,0,1759865507,13329.50737698,423.4362338400024,54128.825147999996 2025-10-07,19:31:49.000,280,11047009,-795,0,1759865508,13329.50064066999,423.4150864500043,54128.77623816 2025-10-07,19:31:50.000,280,11046986,-795,0,1759865509,13329.514113289995,423.4009881899983,54128.77623816 2025-10-07,19:31:51.000,280,11046909,-795,0,1759865510,13329.52758591,423.4150864500043,54128.811173760005 2025-10-07,19:31:52.000,280,11046985,-795,0,1759865511,13329.534322219995,423.429184710003,54129.11860704001 2025-10-07,19:31:53.000,280,11047019,-795,0,1759865512,13329.56800377,423.4644303599998,54129.11860704001 2025-10-07,19:31:54.000,280,11046989,-795,0,1759865513,13329.50737698,423.45738123000046,54129.02078736001 2025-10-07,19:31:55.000,280,11046994,-795,0,1759865514,13329.46695912,423.4644303599998,54129.04174872001 2025-10-07,19:31:56.000,280,11047016,-795,0,1759865515,13329.50737698,423.4150864500043,54128.8950192 2025-10-07,19:31:57.000,280,11046979,-795,0,1759865516,13329.54105852999,423.4150864500043,54128.85309648001 2025-10-07,19:31:58.000,280,11046943,-795,0,1759865517,13329.54105852999,423.4503321000011,54128.81816088 2025-10-07,19:31:59.000,280,11046989,-795,0,1759865518,13329.453486499995,423.4150864500043,54128.67841848 2025-10-07,19:32:00.000,280,11046977,-795,0,1759865519,13329.54779484,423.4503321000011,54128.992838879996 2025-10-07,19:32:01.000,280,11046977,-795,0,1759865520,13329.56126745999,423.45738123000046,54128.97187752001 2025-10-07,19:32:02.000,280,11046967,-795,0,1759865521,13329.58147638999,423.45738123000046,54129.06271008 2025-10-07,19:32:03.000,280,11047025,-795,0,1759865522,13329.58147638999,423.4503321000011,54129.06969720001 2025-10-07,19:32:04.000,280,11046991,-795,0,1759865523,13329.56126745999,423.429184710003,54128.79719952 2025-10-07,19:32:05.000,280,11046988,-795,0,1759865524,13329.58147638999,423.4503321000011,54128.692392720004 2025-10-07,19:32:06.000,280,11046973,-795,0,1759865525,13329.56800377,423.4503321000011,54128.70636696001 2025-10-07,19:32:07.000,280,11047018,-795,0,1759865526,13329.655575799996,423.429184710003,54128.77623816 2025-10-07,19:32:08.000,280,11047005,-795,0,1759865527,13329.64883949,423.47852861999854,54129.04174872001 2025-10-07,19:32:09.000,280,11046992,-795,0,1759865528,13329.594949009996,423.5137742700026,54128.94392904 2025-10-07,19:32:10.000,280,11046997,-795,0,1759865529,13329.642103179991,423.520823400002,54128.95091616001 2025-10-07,19:32:11.000,280,11046995,-755,0,1759865530,13329.716202589996,423.520823400002,54129.00681312 2025-10-07,19:32:12.000,280,11046981,-795,0,1759865531,13329.722938899991,423.50672514000325,54128.811173760005 2025-10-07,19:32:13.000,280,11047004,-795,0,1759865532,13329.756620449996,423.5631181799981,54128.762263920005 2025-10-07,19:32:14.000,280,11046964,-795,0,1759865533,13329.763356759991,423.5631181799981,54128.65047 2025-10-07,19:32:15.000,280,11046986,-795,0,1759865534,13329.743147829991,423.57016731000476,54128.762263920005 2025-10-07,19:32:16.000,280,11046970,-795,0,1759865535,13329.743147829991,423.6195112200003,54128.91598056 2025-10-07,19:32:17.000,280,11046996,-795,0,1759865536,13329.810510930001,423.6970516500005,54129.06969720001 2025-10-07,19:32:18.000,280,11046977,-795,0,1759865537,13329.803774619992,423.7322973000046,54128.98585176 2025-10-07,19:32:19.000,280,11046983,-795,0,1759865538,13329.776829379996,423.78869033999945,54128.90899344 2025-10-07,19:32:20.000,280,11046952,-795,0,1759865539,13329.857665099997,423.7816412100001,54128.81816088 2025-10-07,19:32:21.000,280,11046976,-795,0,1759865540,13329.898082959997,423.81688686000416,54128.86707072 2025-10-07,19:32:22.000,280,11046964,-795,0,1759865541,13329.911555580002,423.83803425000224,54128.881044960006 2025-10-07,19:32:23.000,280,11046910,-795,0,1759865542,13329.871137720002,423.8591816400003,54128.825147999996 2025-10-07,19:32:24.000,280,11047022,-795,0,1759865543,13329.877874029997,423.90147642000375,54129.05572296 2025-10-07,19:32:25.000,280,11046996,-795,0,1759865544,13329.837456169997,423.9437711999999,54129.11161992 2025-10-07,19:32:26.000,280,11047010,-795,0,1759865545,13329.877874029997,423.9226238100018,54129.195465360004 2025-10-07,19:32:27.000,280,11046999,-795,0,1759865546,13329.898082959997,423.98606598000333,54129.174504 2025-10-07,19:32:28.000,280,11046993,-795,0,1759865547,13329.891346650002,424.00016424000205,54128.811173760005 2025-10-07,19:32:29.000,280,11047013,-795,0,1759865548,13329.830719860001,424.0706555400029,54128.7203412 2025-10-07,19:32:30.000,280,11046959,-795,0,1759865549,13329.891346650002,424.0706555400029,54128.79719952 2025-10-07,19:32:31.000,280,11047009,-795,0,1759865550,13329.864401409992,424.11999944999843,54128.85309648001 2025-10-07,19:32:32.000,280,11046979,-795,0,1759865551,13329.904819269992,424.1411468400038,54129.13258128 2025-10-07,19:32:33.000,280,11046984,-795,0,1759865552,13329.871137720002,424.1763924900006,54129.04174872001 2025-10-07,19:32:34.000,280,11046998,-795,0,1759865553,13329.904819269992,424.1340977100044,54129.05572296 2025-10-07,19:32:35.000,280,11046974,-795,0,1759865554,13329.898082959997,424.08475380000164,54129.097645680005 2025-10-07,19:32:36.000,280,11046976,-795,0,1759865555,13329.938500819997,424.06360641000356,54128.90200632001 2025-10-07,19:32:37.000,280,11046993,-795,0,1759865556,13329.945237129992,424.04950815000484,54128.94392904 2025-10-07,19:32:38.000,280,11046983,-795,0,1759865557,13329.985654989992,424.0424590199982,54128.90899344 2025-10-07,19:32:39.000,280,11046941,-795,0,1759865558,13329.877874029997,424.0283607599995,54128.762263920005 2025-10-07,19:32:40.000,280,11047034,-795,0,1759865559,13329.951973440002,424.08475380000164,54129.20245248 2025-10-07,19:32:41.000,280,11046983,-795,0,1759865560,13329.884610339992,424.1340977100044,54129.25136232 2025-10-07,19:32:42.000,280,11047038,-795,0,1759865561,13329.951973440002,424.08475380000164,54129.30725928001 2025-10-07,19:32:43.000,280,11046958,-795,0,1759865562,13329.938500819997,424.091802930001,54129.29328504 2025-10-07,19:32:44.000,280,11046977,-795,0,1759865563,13329.938500819997,424.0777046700023,54129.0347616 2025-10-07,19:32:45.000,280,11046998,-795,0,1759865564,13329.891346650002,424.0565572800042,54128.98585176 2025-10-07,19:32:46.000,280,11046945,-795,0,1759865565,13329.864401409992,424.04950815000484,54128.95091616001 2025-10-07,19:32:47.000,280,11047001,-795,0,1759865566,13329.830719860001,424.0565572800042,54128.98585176 2025-10-07,19:32:48.000,280,11047010,-795,0,1759865567,13329.776829379996,424.0777046700023,54129.27232368 2025-10-07,19:32:49.000,280,11047021,-795,0,1759865568,13329.66904842,424.1059011899997,54129.174504 2025-10-07,19:32:50.000,280,11046997,-795,0,1759865569,13329.66904842,424.0283607599995,54129.22341384 2025-10-07,19:32:51.000,280,11047005,-795,0,1759865570,13329.716202589996,424.0213116300001,54129.314246400005 2025-10-07,19:32:52.000,280,11046978,-795,0,1759865571,13329.675784729996,423.9578694599986,54128.95790328 2025-10-07,19:32:53.000,280,11046993,-795,0,1759865572,13329.682521039991,423.9296729400012,54129.048735840006 2025-10-07,19:32:54.000,280,11046932,-795,0,1759865573,13329.62863056,423.88737815999775,54128.978864640005 2025-10-07,19:32:55.000,280,11046951,-795,0,1759865574,13329.662312109991,423.8239359900035,54129.02078736001 2025-10-07,19:32:56.000,280,11047015,-795,0,1759865575,13329.66904842,423.7957394699988,54129.25136232 2025-10-07,19:32:57.000,280,11047014,-795,0,1759865576,13329.655575799996,423.7322973000046,54129.18149112 2025-10-07,19:32:58.000,280,11047045,-795,0,1759865577,13329.60168531999,423.5983638300022,54129.00681312 2025-10-07,19:32:59.000,280,11046936,-795,0,1759865578,13329.48043173999,423.5137742700026,54128.76925104 2025-10-07,19:33:00.000,280,11046981,-795,0,1759865579,13329.46022280999,423.39393905999896,54128.643482880005 2025-10-07,19:33:01.000,280,11047033,-795,0,1759865580,13329.48043173999,423.44328297000175,54128.69937984 2025-10-07,19:33:02.000,280,11047008,-795,0,1759865581,13329.36591447,423.49262688000454,54128.69937984 2025-10-07,19:33:03.000,280,11046976,-755,0,1759865582,13329.37938708999,423.5842655700035,54128.72732832 2025-10-07,19:33:04.000,280,11046968,-795,0,1759865583,13329.37938708999,423.6477077399977,54129.11161992 2025-10-07,19:33:05.000,280,11047041,-795,0,1759865584,13329.46022280999,423.633609479999,54129.160529759996 2025-10-07,19:33:06.000,280,11046983,-795,0,1759865585,13329.56126745999,423.64065860999835,54129.25136232 2025-10-07,19:33:07.000,280,11046997,-795,0,1759865586,13329.682521039991,423.633609479999,54129.328220639996 2025-10-07,19:33:08.000,280,11046960,-755,0,1759865587,13329.695993659996,423.5772164400041,54129.08367144 2025-10-07,19:33:09.000,280,11046995,-795,0,1759865588,13329.709466280001,423.4644303599998,54128.85309648001 2025-10-07,19:33:10.000,280,11046984,-795,0,1759865589,13329.817247239997,423.3727916700009,54129.07668432 2025-10-07,19:33:11.000,280,11046939,-795,0,1759865590,13329.884610339992,423.3304968900047,54129.07668432 2025-10-07,19:33:12.000,280,11046952,-795,0,1759865591,13329.884610339992,423.2529564600045,54129.44001456 2025-10-07,19:33:13.000,280,11047005,-795,0,1759865592,13329.925028199992,423.189514290003,54129.37713048001 2025-10-07,19:33:14.000,280,11046978,-795,0,1759865593,13329.938500819997,423.1260721200015,54129.33520776001 2025-10-07,19:33:15.000,280,11046996,-795,0,1759865594,13329.965446059992,423.0414825600019,54129.33520776001 2025-10-07,19:33:16.000,280,11046986,-795,0,1759865595,13330.059754399997,422.94984387000295,54129.174504 2025-10-07,19:33:17.000,280,11046992,-795,0,1759865596,13329.965446059992,422.86525431000337,54128.97187752001 2025-10-07,19:33:18.000,280,11046970,-795,0,1759865597,13330.093435950002,422.731320840001,54129.09065856001 2025-10-07,19:33:19.000,280,11047000,-795,0,1759865598,13330.026072849992,422.6467312800014,54128.929954800005 2025-10-07,19:33:20.000,280,11047005,-795,0,1759865599,13330.059754399997,422.61853476000397,54129.32123352 2025-10-07,19:33:21.000,280,11047000,-795,0,1759865600,13330.019336539997,422.4846012900016,54129.328220639996 2025-10-07,19:33:22.000,280,11046948,-795,0,1759865601,13329.985654989992,422.40706086000137,54129.27232368 2025-10-07,19:33:23.000,280,11047002,-795,0,1759865602,13330.086699639993,422.3013239100037,54129.42604032001 2025-10-07,19:33:24.000,280,11046996,-795,0,1759865603,13330.073227020002,422.18148870000005,54129.18149112 2025-10-07,19:33:25.000,280,11046986,-795,0,1759865604,13330.100172259998,422.0757517500024,54129.11161992 2025-10-07,19:33:26.000,280,11046986,-795,0,1759865605,13330.120381189998,421.99821132000216,54129.0347616 2025-10-07,19:33:27.000,280,11046980,-795,0,1759865606,13330.140590119998,421.91362176000257,54129.15354264 2025-10-07,19:33:28.000,280,11047004,-795,0,1759865607,13330.160799049998,421.85017959000106,54129.37713048001 2025-10-07,19:33:29.000,280,11047019,-795,0,1759865608,13330.079963329998,421.77263916000084,54129.20245248 2025-10-07,19:33:30.000,280,11046982,-795,0,1759865609,13330.167535359993,421.70214785999997,54129.33520776001 2025-10-07,19:33:31.000,280,11046942,-795,0,1759865610,13330.214689529988,421.60346004000166,54129.42604032001 2025-10-07,19:33:32.000,280,11046982,-795,0,1759865611,13330.288788939994,421.50477222000336,54129.18847824001 2025-10-07,19:33:33.000,280,11047006,-795,0,1759865612,13330.315734179989,421.4131335300044,54129.146555520005 2025-10-07,19:33:34.000,280,11046965,-795,0,1759865613,13330.308997869994,421.32854397000483,54129.12559416 2025-10-07,19:33:35.000,280,11047016,-795,0,1759865614,13330.39656989999,421.2862491900014,54129.15354264 2025-10-07,19:33:36.000,280,11047014,-795,0,1759865615,13330.450460379994,421.2228070199999,54129.46097592 2025-10-07,19:33:37.000,280,11047011,-795,0,1759865616,13330.49761454999,421.19461050000245,54129.46796304 2025-10-07,19:33:38.000,280,11046992,-795,0,1759865617,13330.54476872,421.14526658999966,54129.35616912001 2025-10-07,19:33:39.000,280,11047006,-795,0,1759865618,13330.56497765,421.1029718100035,54129.328220639996 2025-10-07,19:33:40.000,280,11046975,-795,0,1759865619,13330.68623123,421.0183822500039,54129.18149112 2025-10-07,19:33:41.000,280,11047011,-795,0,1759865620,13330.733385399995,420.9408418200037,54129.29328504 2025-10-07,19:33:42.000,280,11046980,-795,0,1759865621,13330.773803259995,420.912645299999,54129.265336560005 2025-10-07,19:33:43.000,280,11047010,-795,0,1759865622,13330.80748481,420.8914979100009,54129.25136232 2025-10-07,19:33:44.000,280,11046960,-795,0,1759865623,13330.814221119996,420.8914979100009,54129.51687288 2025-10-07,19:33:45.000,280,11046979,-795,0,1759865624,13330.861375289991,420.86330139000347,54129.50289864001 2025-10-07,19:33:46.000,280,11046993,-795,0,1759865625,13330.975892559996,420.7928100900026,54129.61469256 2025-10-07,19:33:47.000,280,11047002,-795,0,1759865626,13331.056728279997,420.7928100900026,54129.72648648 2025-10-07,19:33:48.000,280,11047034,-795,0,1759865627,13331.130827690002,420.7716627000045,54129.37713048001 2025-10-07,19:33:49.000,280,11046970,-795,0,1759865628,13331.076937209997,420.7928100900026,54129.195465360004 2025-10-07,19:33:50.000,280,11046982,-795,0,1759865629,13331.198190789997,420.83510486999876,54129.384117600006 2025-10-07,19:33:51.000,280,11047003,-795,0,1759865630,13331.225136029992,420.8069083500013,54129.45398880001 2025-10-07,19:33:52.000,280,11046971,-795,0,1759865631,13331.238608649997,420.8280557399994,54129.817319040005 2025-10-07,19:33:53.000,280,11046998,-795,0,1759865632,13331.265553889993,420.8139574800007,54129.84526752 2025-10-07,19:33:54.000,280,11047023,-795,0,1759865633,13331.231872340002,420.7646135699979,54129.77539632 2025-10-07,19:33:55.000,280,11046994,-795,0,1759865634,13331.191454480002,420.7434661799998,54129.74744784 2025-10-07,19:33:56.000,280,11047007,-755,0,1759865635,13331.258817579997,420.6306801000028,54129.61469256 2025-10-07,19:33:57.000,280,11047052,-795,0,1759865636,13331.279026509997,420.58133619,54129.68456376 2025-10-07,19:33:58.000,280,11046969,-795,0,1759865637,13331.279026509997,420.5601888000019,54129.71251224001 2025-10-07,19:33:59.000,280,11046935,-795,0,1759865638,13331.204927099992,420.4967466300004,54129.495911519996 2025-10-07,19:34:00.000,280,11047024,-795,0,1759865639,13331.265553889993,420.4474027200049,54129.85225464 2025-10-07,19:34:01.000,280,11046990,-795,0,1759865640,13331.353125920003,420.40510794000147,54129.887190240006 2025-10-07,19:34:02.000,280,11046977,-795,0,1759865641,13331.433961639988,420.3346166400006,54129.998984159996 2025-10-07,19:34:03.000,280,11046996,-795,0,1759865642,13331.487852119993,420.3557640299987,54129.985009920005 2025-10-07,19:34:04.000,280,11047012,-795,0,1759865643,13331.494588429989,420.2711744699991,54129.68456376 2025-10-07,19:34:05.000,280,11047001,-795,0,1759865644,13331.535006289989,420.26412533999974,54129.69155088001 2025-10-07,19:34:06.000,280,11046970,-795,0,1759865645,13331.595633079989,420.2218305600036,54129.78937056001 2025-10-07,19:34:07.000,280,11046986,-795,0,1759865646,13331.63605093999,420.26412533999974,54129.78238344 2025-10-07,19:34:08.000,280,11046975,-795,0,1759865647,13331.63605093999,420.29232186000445,54130.11077808 2025-10-07,19:34:09.000,280,11046979,-795,0,1759865648,13331.588896769994,420.3487148999993,54130.033919760004 2025-10-07,19:34:10.000,280,11047001,-795,0,1759865649,13331.642787249999,420.3980588100021,54130.12475232001 2025-10-07,19:34:11.000,280,11046980,-795,0,1759865650,13331.70341404,420.44035358999827,54130.201610640004 2025-10-07,19:34:12.000,280,11047039,-795,0,1759865651,13331.77751344999,420.44035358999827,54130.033919760004 2025-10-07,19:34:13.000,280,11047001,-795,0,1759865652,13331.75730451999,420.4967466300004,54130.07584248001 2025-10-07,19:34:14.000,280,11047015,-795,0,1759865653,13331.73709558999,420.5954344499987,54130.06186824 2025-10-07,19:34:15.000,280,11046978,-795,0,1759865654,13331.68320511,420.6447783600015,54130.11077808 2025-10-07,19:34:16.000,280,11046988,-795,0,1759865655,13331.642787249999,420.708220530003,54130.35532728 2025-10-07,19:34:17.000,280,11047005,-795,0,1759865656,13331.609105699994,420.7787118300039,54130.29943032 2025-10-07,19:34:18.000,280,11046995,-795,0,1759865657,13331.447434259993,420.7928100900026,54130.19462352001 2025-10-07,19:34:19.000,280,11046978,-795,0,1759865658,13331.514797359989,420.8421539999981,54130.34135304001 2025-10-07,19:34:20.000,280,11046977,-795,0,1759865659,13331.420489019998,420.88444878000155,54130.06885536 2025-10-07,19:34:21.000,280,11047022,-795,0,1759865660,13331.400280089998,420.87035052000283,54130.1177652 2025-10-07,19:34:22.000,280,11046928,-795,0,1759865661,13331.339653299998,420.87035052000283,54130.18064928 2025-10-07,19:34:23.000,280,11046929,-795,0,1759865662,13331.265553889993,420.8562522600041,54130.25052048 2025-10-07,19:34:24.000,280,11046994,-795,0,1759865663,13331.090409830002,420.8562522600041,54130.369301520004 2025-10-07,19:34:25.000,280,11047013,-795,0,1759865664,13331.009574110001,420.9055961699996,54130.34135304001 2025-10-07,19:34:26.000,280,11047009,-795,0,1759865665,13330.948947320001,420.87035052000283,54130.502056799996 2025-10-07,19:34:27.000,280,11046991,-795,0,1759865666,13330.88832053,420.94789095000306,54130.46013408001 2025-10-07,19:34:28.000,280,11047022,-795,0,1759865667,13330.76706695,420.94789095000306,54130.17366216001 2025-10-07,19:34:29.000,280,11047023,-795,0,1759865668,13330.61886812999,420.9549400800024,54130.11077808 2025-10-07,19:34:30.000,280,11046989,-795,0,1759865669,13330.62560444,420.9549400800024,54130.19462352001 2025-10-07,19:34:31.000,280,11046899,-795,0,1759865670,13330.571713959995,421.03248051000264,54130.24353336001 2025-10-07,19:34:32.000,280,11046973,-795,0,1759865671,13330.531296099995,421.0254313800033,54130.50904392001 2025-10-07,19:34:33.000,280,11047002,-795,0,1759865672,13330.48414193,421.01133312000456,54130.4671212 2025-10-07,19:34:34.000,280,11047012,-795,0,1759865673,13330.376360969989,421.01133312000456,54130.49506968 2025-10-07,19:34:35.000,280,11046990,-795,0,1759865674,13330.383097279999,421.0536279000007,54130.41821136 2025-10-07,19:34:36.000,280,11046996,-795,0,1759865675,13330.389833589994,421.0254313800033,54130.29943032 2025-10-07,19:34:37.000,280,11046973,-795,0,1759865676,13330.39656989999,421.0888735500048,54130.26449472001 2025-10-07,19:34:38.000,280,11047051,-795,0,1759865677,13330.362888349999,421.04657877000136,54130.26449472001 2025-10-07,19:34:39.000,280,11046994,-795,0,1759865678,13330.275316319989,421.0536279000007,54130.09680384001 2025-10-07,19:34:40.000,280,11046902,-795,0,1759865679,13330.315734179989,421.0747752899988,54130.40423712 2025-10-07,19:34:41.000,280,11046999,-795,0,1759865680,13330.389833589994,421.1029718100035,54130.48109544001 2025-10-07,19:34:42.000,280,11047012,-795,0,1759865681,13330.41677882999,421.06772615999944,54130.57891512001 2025-10-07,19:34:43.000,280,11046953,-795,0,1759865682,13330.470669309994,421.08182441999816,54130.62782496001 2025-10-07,19:34:44.000,280,11046990,-795,0,1759865683,13330.511087169994,421.03248051000264,54130.29943032 2025-10-07,19:34:45.000,280,11047031,-795,0,1759865684,13330.51782347999,421.01133312000456,54130.320391680005 2025-10-07,19:34:46.000,280,11046990,-795,0,1759865685,13330.571713959995,420.9619892100018,54130.42519848 2025-10-07,19:34:47.000,280,11046998,-795,0,1759865686,13330.62560444,420.98313659999985,54130.42519848 2025-10-07,19:34:48.000,280,11047014,-795,0,1759865687,13330.692967539995,420.9760874700005,54130.67673480001 2025-10-07,19:34:49.000,280,11047000,-795,0,1759865688,13330.672758609995,420.91969442999834,54130.48109544001 2025-10-07,19:34:50.000,280,11047021,-795,0,1759865689,13330.74685802,420.8914979100009,54130.67673480001 2025-10-07,19:34:51.000,280,11046983,-795,0,1759865690,13330.834430049996,420.91969442999834,54130.7815416 2025-10-07,19:34:52.000,280,11046999,-795,0,1759865691,13330.881584219991,420.8562522600041,54130.61385072 2025-10-07,19:34:53.000,280,11047019,-795,0,1759865692,13330.975892559996,420.8280557399994,54130.50904392001 2025-10-07,19:34:54.000,280,11046969,-795,0,1759865693,13330.969156250001,420.8139574800007,54130.557953760006 2025-10-07,19:34:55.000,280,11046939,-795,0,1759865694,13331.029783040001,420.8069083500013,54130.6417992 2025-10-07,19:34:56.000,280,11047008,-795,0,1759865695,13331.130827690002,420.7293679200011,54130.942245360005 2025-10-07,19:34:57.000,280,11047003,-795,0,1759865696,13331.184718169992,420.7293679200011,54130.921284000004 2025-10-07,19:34:58.000,280,11046995,-555,0,1759865697,13331.157772929997,420.6941222700043,54130.91429688001 2025-10-07,19:34:59.000,280,11046984,-795,0,1759865698,13331.177981859997,420.6941222700043,54130.80949008 2025-10-07,19:35:00.000,280,11046994,-795,0,1759865699,13331.285762819993,420.6588766200002,54130.79551584001 2025-10-07,19:35:01.000,280,11046982,-795,0,1759865700,13331.359862229998,420.6588766200002,54130.90730976 2025-10-07,19:35:02.000,280,11046985,-795,0,1759865701,13331.373334849988,420.62363097000343,54130.823464320005 2025-10-07,19:35:03.000,280,11046950,-795,0,1759865702,13331.447434259993,420.6024835799981,54131.01211656001 2025-10-07,19:35:04.000,280,11046971,-795,0,1759865703,13331.487852119993,420.6024835799981,54131.15185896001 2025-10-07,19:35:05.000,280,11046997,-795,0,1759865704,13331.501324739998,420.6024835799981,54131.15185896001 2025-10-07,19:35:06.000,280,11046948,-795,0,1759865705,13331.602369389999,420.53904141000385,54131.228717280006 2025-10-07,19:35:07.000,280,11046961,-795,0,1759865706,13331.68320511,420.5954344499987,54131.26365288 2025-10-07,19:35:08.000,280,11047009,-795,0,1759865707,13331.82466762,420.5037957599998,54131.08198776001 2025-10-07,19:35:09.000,280,11047002,-795,0,1759865708,13331.750568209995,420.4333044599989,54130.7815416 2025-10-07,19:35:10.000,280,11047000,-795,0,1759865709,13332.00654799,420.4333044599989,54131.207755920004 2025-10-07,19:35:11.000,280,11046960,-795,0,1759865710,13332.073911089996,420.468550110003,54131.10294912001 2025-10-07,19:35:12.000,280,11047022,-795,0,1759865711,13332.249055150001,420.5037957599998,54131.51518920001 2025-10-07,19:35:13.000,280,11046971,-795,0,1759865712,13332.329890870002,420.52494314999785,54131.38942104001 2025-10-07,19:35:14.000,280,11046988,-795,0,1759865713,13332.444408139992,420.4333044599989,54131.45230512 2025-10-07,19:35:15.000,280,11047043,-795,0,1759865714,13332.572398029988,420.47559924000234,54131.60602176001 2025-10-07,19:35:16.000,280,11046983,-715,0,1759865715,13332.659970059998,420.3839605500034,54131.36845968001 2025-10-07,19:35:17.000,280,11046980,-795,0,1759865716,13332.713860539989,420.3557640299987,54131.38243392 2025-10-07,19:35:18.000,280,11046982,-795,0,1759865717,13332.774487329989,420.29232186000445,54131.3405112 2025-10-07,19:35:19.000,280,11046976,-795,0,1759865718,13332.680178989998,420.2852727299978,54131.36147256 2025-10-07,19:35:20.000,280,11046970,-795,0,1759865719,13332.814905189989,420.24297795000166,54131.619996 2025-10-07,19:35:21.000,280,11046981,-795,0,1759865720,13332.808168879994,420.1865849099995,54131.63397024001 2025-10-07,19:35:22.000,280,11047023,-795,0,1759865721,13332.89574090999,420.123142739998,54131.81563536 2025-10-07,19:35:23.000,280,11046988,-795,0,1759865722,13332.909213529994,420.11609360999864,54131.91345504 2025-10-07,19:35:24.000,280,11047007,-795,0,1759865723,13332.848586739994,420.0737988300025,54131.41736952001 2025-10-07,19:35:25.000,280,11046989,-795,0,1759865724,13332.969840319995,420.0526514400044,54131.66890584 2025-10-07,19:35:26.000,280,11046983,-795,0,1759865725,13333.030467109995,420.010356660001,54131.65493160001 2025-10-07,19:35:27.000,280,11046910,-795,0,1759865726,13332.93615876999,420.0385531799984,54131.74576416 2025-10-07,19:35:28.000,280,11047001,-795,0,1759865727,13332.89574090999,420.0244549199997,54131.84358384 2025-10-07,19:35:29.000,280,11046974,-795,0,1759865728,13332.767751019994,420.03150404999906,54131.90646792 2025-10-07,19:35:30.000,280,11047013,-795,0,1759865729,13332.781223639999,420.0244549199997,54131.8645452 2025-10-07,19:35:31.000,280,11047006,-795,0,1759865730,13332.761014709999,420.05970057000377,54131.89249368001 2025-10-07,19:35:32.000,280,11047009,-795,0,1759865731,13332.767751019994,420.03150404999906,54131.74576416 2025-10-07,19:35:33.000,280,11046970,-795,0,1759865732,13332.720596849998,420.09494622000057,54131.710828560004 2025-10-07,19:35:34.000,280,11047013,-795,0,1759865733,13332.713860539989,420.1724866500008,54131.78768688 2025-10-07,19:35:35.000,280,11046999,-795,0,1759865734,13332.626288509993,420.2218305600036,54132.08813304001 2025-10-07,19:35:36.000,280,11047035,-795,0,1759865735,13332.599343269998,420.2218305600036,54132.15101712 2025-10-07,19:35:37.000,280,11046997,-795,0,1759865736,13332.545452789993,420.2711744699991,54132.08813304001 2025-10-07,19:35:38.000,280,11047054,-795,0,1759865737,13332.437671829997,420.29232186000445,54132.14403 2025-10-07,19:35:39.000,280,11047034,-795,0,1759865738,13332.316418249997,420.29232186000445,54131.89249368001 2025-10-07,19:35:40.000,280,11046995,-795,0,1759865739,13332.390517660002,420.26412533999974,54131.927429280004 2025-10-07,19:35:41.000,280,11046993,-635,0,1759865740,13332.350099800002,420.2852727299978,54132.0042876 2025-10-07,19:35:42.000,280,11046974,-795,0,1759865741,13332.316418249997,420.26412533999974,54132.01826184001 2025-10-07,19:35:43.000,280,11047003,-795,0,1759865742,13332.215373599996,420.2711744699991,54132.29774664 2025-10-07,19:35:44.000,280,11047007,-795,0,1759865743,13332.10759264,420.2570762100004,54132.234862560006 2025-10-07,19:35:45.000,280,11046972,-795,0,1759865744,13332.02002060999,420.3134692500025,54132.20691408001 2025-10-07,19:35:46.000,280,11047015,-795,0,1759865745,13332.04696585,420.30642012000317,54132.30473376001 2025-10-07,19:35:47.000,280,11046996,-795,0,1759865746,13331.9459212,420.2993709900038,54132.046210320004 2025-10-07,19:35:48.000,280,11046985,-795,0,1759865747,13331.912239649995,420.3205183800019,54132.03922320001 2025-10-07,19:35:49.000,280,11046962,-795,0,1759865748,13331.67646879999,420.36281315999804,54131.661918720005 2025-10-07,19:35:50.000,280,11046960,-795,0,1759865749,13331.84487655,420.36281315999804,54132.08813304001 2025-10-07,19:35:51.000,280,11046967,-795,0,1759865750,13331.649523559994,420.4333044599989,54132.15101712 2025-10-07,19:35:52.000,280,11046985,-795,0,1759865751,13331.70341404,420.44035358999827,54132.332682240005 2025-10-07,19:35:53.000,280,11046987,-795,0,1759865752,13331.622578319999,420.51084488999913,54132.30473376001 2025-10-07,19:35:54.000,280,11047003,-795,0,1759865753,13331.61584200999,420.5178940199985,54132.36063072 2025-10-07,19:35:55.000,280,11046994,-795,0,1759865754,13331.568687839994,420.53904141000385,54132.116081520006 2025-10-07,19:35:56.000,280,11047016,-795,0,1759865755,13331.487852119993,420.57428706000064,54132.13005576 2025-10-07,19:35:57.000,280,11046975,-795,0,1759865756,13331.380071159998,420.6447783600015,54132.10210728 2025-10-07,19:35:58.000,280,11046971,-795,0,1759865757,13331.393543779988,420.65182749000087,54132.19992696 2025-10-07,19:35:59.000,280,11046991,-795,0,1759865758,13331.218399719997,420.72231879000174,54132.29075952 2025-10-07,19:36:00.000,280,11047005,-795,0,1759865759,13331.204927099992,420.7716627000045,54132.3885792 2025-10-07,19:36:01.000,280,11047005,-795,0,1759865760,13331.130827690002,420.84920313000475,54132.3885792 2025-10-07,19:36:02.000,280,11046983,-795,0,1759865761,13331.056728279997,420.8562522600041,54132.43748904 2025-10-07,19:36:03.000,280,11046968,-795,0,1759865762,13330.928738390001,420.91969442999834,54132.164991360005 2025-10-07,19:36:04.000,280,11046989,-795,0,1759865763,13330.82769374,420.98313659999985,54132.0741588 2025-10-07,19:36:05.000,280,11047002,-795,0,1759865764,13330.72664909,421.04657877000136,54132.17197848 2025-10-07,19:36:06.000,280,11046998,-795,0,1759865765,13330.64581337,421.13116833000095,54132.20691408001 2025-10-07,19:36:07.000,280,11046913,-795,0,1759865766,13330.47740561999,421.2510035400046,54132.49338600001 2025-10-07,19:36:08.000,280,11046981,-795,0,1759865767,13330.362888349999,421.2862491900014,54132.48639888 2025-10-07,19:36:09.000,280,11047001,-795,0,1759865768,13330.207953219993,421.31444570999884,54132.32569512001 2025-10-07,19:36:10.000,280,11047013,-795,0,1759865769,13330.073227020002,421.39198613999906,54132.430501920004 2025-10-07,19:36:11.000,280,11046998,-795,0,1759865770,13329.999127609997,421.45542831000057,54132.19992696 2025-10-07,19:36:12.000,280,11046980,-795,0,1759865771,13329.918291889997,421.4483791800012,54132.213901200004 2025-10-07,19:36:13.000,280,11046997,-795,0,1759865772,13329.763356759991,421.50477222000336,54132.262811040004 2025-10-07,19:36:14.000,280,11046977,-795,0,1759865773,13329.642103179991,421.52591961000144,54132.36761784 2025-10-07,19:36:15.000,280,11046996,-795,0,1759865774,13329.54779484,421.5541161299989,54132.53530872 2025-10-07,19:36:16.000,280,11046987,-795,0,1759865775,13329.46022280999,421.56116525999823,54132.5283216 2025-10-07,19:36:17.000,280,11046985,-795,0,1759865776,13329.3861234,421.5823126500036,54132.39556632001 2025-10-07,19:36:18.000,280,11046958,-795,0,1759865777,13329.312023989994,421.56821439000487,54132.19293984 2025-10-07,19:36:19.000,280,11046986,-795,0,1759865778,13329.251397199994,421.65280395000445,54131.92044216001 2025-10-07,19:36:20.000,280,11046987,-795,0,1759865779,13329.271606129994,421.7937865499989,54131.96236488 2025-10-07,19:36:21.000,280,11046982,-795,0,1759865780,13329.392859709995,421.85017959000106,54132.10909440001 2025-10-07,19:36:22.000,280,11047002,-795,0,1759865781,13329.44675019,421.94886740999937,54132.44447616001 2025-10-07,19:36:23.000,280,11046929,-795,0,1759865782,13329.413068639995,421.98411306000344,54132.47941176 2025-10-07,19:36:24.000,280,11046955,-795,0,1759865783,13329.46022280999,421.99821132000216,54132.35364360001 2025-10-07,19:36:25.000,280,11046967,-795,0,1759865784,13329.44001387999,421.9629656699981,54132.32569512001 2025-10-07,19:36:26.000,280,11047006,-795,0,1759865785,13329.50737698,421.88542523999786,54132.08813304001 2025-10-07,19:36:27.000,280,11046979,-795,0,1759865786,13329.48043173999,421.85017959000106,54132.10210728 2025-10-07,19:36:28.000,280,11046984,-795,0,1759865787,13329.52084959999,421.85017959000106,54132.03922320001 2025-10-07,19:36:29.000,280,11046966,-795,0,1759865788,13329.413068639995,421.7937865499989,54131.73877704 2025-10-07,19:36:30.000,280,11046962,-795,0,1759865789,13329.514113289995,421.8078848100049,54132.30473376001 2025-10-07,19:36:31.000,280,11047047,-795,0,1759865790,13329.54105852999,421.78673741999955,54132.31172088 2025-10-07,19:36:32.000,280,11046950,-795,0,1759865791,13329.5882127,421.7162461199987,54132.27678528001 2025-10-07,19:36:33.000,280,11046988,-795,0,1759865792,13329.5882127,421.70214785999997,54132.318708 2025-10-07,19:36:34.000,280,11047000,-795,0,1759865793,13329.60168531999,421.58936178000295,54131.91345504 2025-10-07,19:36:35.000,280,11046975,-795,0,1759865794,13329.635366869996,421.5823126500036,54131.92044216001 2025-10-07,19:36:36.000,280,11046993,-795,0,1759865795,13329.716202589996,421.5541161299989,54131.997300480005 2025-10-07,19:36:37.000,280,11046957,-795,0,1759865796,13329.702729969991,421.497723090004,54131.9344164 2025-10-07,19:36:38.000,280,11046987,-795,0,1759865797,13329.770093070001,421.5470669999995,54132.262811040004 2025-10-07,19:36:39.000,280,11046984,-795,0,1759865798,13329.655575799996,421.497723090004,54132.06018456001 2025-10-07,19:36:40.000,280,11046968,-795,0,1759865799,13329.783565689992,421.4201826600038,54132.164991360005 2025-10-07,19:36:41.000,280,11047013,-795,0,1759865800,13329.810510930001,421.42723179000313,54132.0741588 2025-10-07,19:36:42.000,280,11047002,-795,0,1759865801,13329.837456169997,421.35674049000227,54131.780699760006 2025-10-07,19:36:43.000,280,11046963,-795,0,1759865802,13329.938500819997,421.3496913600029,54131.85057096001 2025-10-07,19:36:44.000,280,11047003,-795,0,1759865803,13329.985654989992,421.2651018000033,54131.9344164 2025-10-07,19:36:45.000,280,11046996,-795,0,1759865804,13330.019336539997,421.24395440999797,54132.06018456001 2025-10-07,19:36:46.000,280,11047020,-795,0,1759865805,13330.093435950002,421.22985614999925,54132.20691408001 2025-10-07,19:36:47.000,280,11046966,-795,0,1759865806,13330.032809160002,421.2016596300018,54132.05319744 2025-10-07,19:36:48.000,280,11046991,-795,0,1759865807,13330.167535359993,421.16641397999774,54132.13005576 2025-10-07,19:36:50.000,280,11046981,-795,0,1759865809,13330.282052629998,421.13116833000095,54131.83659672 2025-10-07,19:36:51.000,280,11047015,-795,0,1759865810,13330.302261559998,421.08182441999816,54131.89249368001 2025-10-07,19:36:52.000,280,11047015,-795,0,1759865811,13330.322470489999,421.1029718100035,54131.927429280004 2025-10-07,19:36:53.000,280,11046996,-795,0,1759865812,13330.349415729994,421.0888735500048,54132.116081520006 2025-10-07,19:36:54.000,280,11047000,-795,0,1759865813,13330.39656989999,421.1029718100035,54132.19293984 2025-10-07,19:36:55.000,280,11046981,-795,0,1759865814,13330.342679419999,421.04657877000136,54132.08114592 2025-10-07,19:36:56.000,280,11046973,-795,0,1759865815,13330.39656989999,421.0606770300001,54132.06018456001 2025-10-07,19:36:57.000,280,11047008,-795,0,1759865816,13330.356152039989,421.0536279000007,54131.878519440004 2025-10-07,19:36:58.000,280,11046989,-795,0,1759865817,13330.403306209999,420.99723485999857,54131.89249368001 2025-10-07,19:36:59.000,280,11046987,-795,0,1759865818,13330.41677882999,421.01133312000456,54131.878519440004 2025-10-07,19:37:00.000,280,11046974,-795,0,1759865819,13330.356152039989,420.9901857299992,54131.759738400004 2025-10-07,19:37:01.000,280,11047000,-795,0,1759865820,13330.403306209999,421.039529640002,54132.1789656 2025-10-07,19:37:02.000,280,11046940,-795,0,1759865821,13330.490878239994,420.9901857299992,54132.24184968 2025-10-07,19:37:03.000,280,11047021,-795,0,1759865822,13330.450460379994,420.96903834000113,54132.22787544001 2025-10-07,19:37:04.000,280,11047014,-795,0,1759865823,13330.463932999999,420.99723485999857,54132.1789656 2025-10-07,19:37:05.000,280,11047038,-795,0,1759865824,13330.423515139999,420.8914979100009,54131.83659672 2025-10-07,19:37:06.000,280,11046993,-795,0,1759865825,13330.403306209999,420.9055961699996,54131.829609600005 2025-10-07,19:37:07.000,280,11046999,-795,0,1759865826,13330.423515139999,420.94789095000306,54131.878519440004 2025-10-07,19:37:08.000,280,11047008,-795,0,1759865827,13330.430251449994,420.93379269000434,54131.98332624 2025-10-07,19:37:09.000,280,11047002,-795,0,1759865828,13330.450460379994,420.9408418200037,54132.29075952 2025-10-07,19:37:10.000,280,11046945,-795,0,1759865829,13330.356152039989,420.96903834000113,54132.06018456001 2025-10-07,19:37:11.000,280,11046999,-795,0,1759865830,13330.39656989999,420.9549400800024,54132.19293984 2025-10-07,19:37:12.000,280,11046928,-795,0,1759865831,13330.41677882999,421.00428398999793,54132.213901200004 2025-10-07,19:37:13.000,280,11046975,-795,0,1759865832,13330.450460379994,420.9760874700005,54131.97633912 2025-10-07,19:37:14.000,280,11046965,-795,0,1759865833,13330.49761454999,420.99723485999857,54131.948390640006 2025-10-07,19:37:15.000,280,11047030,-795,0,1759865834,13330.410042519994,421.0183822500039,54131.9344164 2025-10-07,19:37:16.000,280,11046994,-795,0,1759865835,13330.490878239994,421.04657877000136,54131.927429280004 2025-10-07,19:37:17.000,280,11046958,-795,0,1759865836,13330.490878239994,421.08182441999816,54132.39556632001 2025-10-07,19:37:18.000,280,11046946,-795,0,1759865837,13330.49761454999,421.1170700700022,54132.36063072 2025-10-07,19:37:19.000,280,11046981,-795,0,1759865838,13330.551505029995,421.11002094000287,54132.31172088 2025-10-07,19:37:20.000,280,11047036,-795,0,1759865839,13330.47740561999,421.1593648499984,54132.10909440001 2025-10-07,19:37:21.000,280,11046998,-795,0,1759865840,13330.423515139999,421.1734631100044,54131.899480800006 2025-10-07,19:37:22.000,280,11047003,-795,0,1759865841,13330.49761454999,421.14526658999966,54131.84358384 2025-10-07,19:37:23.000,280,11046984,-795,0,1759865842,13330.47740561999,421.152315719999,54131.91345504 2025-10-07,19:37:24.000,280,11047011,-795,0,1759865843,13330.58518658,421.1593648499984,54132.22787544001 2025-10-07,19:37:25.000,280,11047022,-795,0,1759865844,13330.58518658,421.16641397999774,54132.43748904 2025-10-07,19:37:26.000,280,11046952,-795,0,1759865845,13330.64581337,421.1734631100044,54132.50736024 2025-10-07,19:37:27.000,280,11046953,-795,0,1759865846,13330.51782347999,421.16641397999774,54132.3885792 2025-10-07,19:37:28.000,280,11047023,-795,0,1759865847,13330.57845026999,421.152315719999,54132.3885792 2025-10-07,19:37:29.000,280,11047003,-795,0,1759865848,13330.632340749995,421.09592268000415,54132.15800424001 2025-10-07,19:37:30.000,280,11046982,-795,0,1759865849,13330.63907705999,421.09592268000415,54131.98332624 2025-10-07,19:37:31.000,280,11047033,-795,0,1759865850,13330.6660223,421.14526658999966,54132.116081520006 2025-10-07,19:37:32.000,280,11046964,-795,0,1759865851,13330.78727588,421.1593648499984,54132.500373120005 2025-10-07,19:37:33.000,280,11046993,-795,0,1759865852,13330.80074849999,421.1593648499984,54132.59120568001 2025-10-07,19:37:34.000,280,11046977,-795,0,1759865853,13330.88832053,421.2087087600012,54132.61216704001 2025-10-07,19:37:35.000,280,11046969,-795,0,1759865854,13330.874847909996,421.2721509300027,54132.48639888 2025-10-07,19:37:36.000,280,11047014,-795,0,1759865855,13330.996101489996,421.34264223000355,54132.402553440006 2025-10-07,19:37:37.000,280,11046956,-795,0,1759865856,13331.076937209997,421.39198613999906,54132.26979816 2025-10-07,19:37:38.000,280,11046990,-795,0,1759865857,13331.130827690002,421.4060843999978,54132.35364360001 2025-10-07,19:37:39.000,280,11047011,-795,0,1759865858,13331.124091379992,421.3849370099997,54132.381592080004 2025-10-07,19:37:40.000,280,11047019,-795,0,1759865859,13331.177981859997,421.4201826600038,54132.570244320006 2025-10-07,19:37:41.000,280,11046980,-795,0,1759865860,13331.292499130002,421.4342809200025,54132.74492232 2025-10-07,19:37:42.000,280,11046970,-795,0,1759865861,13331.346389609993,421.42723179000313,54132.80780640001 2025-10-07,19:37:43.000,280,11047003,-795,0,1759865862,13331.332916990003,421.4060843999978,54132.80780640001 2025-10-07,19:37:44.000,280,11047006,-795,0,1759865863,13331.332916990003,421.39198613999906,54132.549282960004 2025-10-07,19:37:45.000,280,11046989,-795,0,1759865864,13331.285762819993,421.4060843999978,54132.48639888 2025-10-07,19:37:46.000,280,11046967,-795,0,1759865865,13331.231872340002,421.4060843999978,54132.500373120005 2025-10-07,19:37:47.000,280,11046992,-795,0,1759865866,13331.252081270002,421.37788788000034,54132.66107688001 2025-10-07,19:37:48.000,280,11046996,-795,0,1759865867,13331.285762819993,421.4695265699993,54133.03139424 2025-10-07,19:37:49.000,280,11047015,-795,0,1759865868,13331.252081270002,421.4483791800012,54132.98947152 2025-10-07,19:37:50.000,280,11046994,-795,0,1759865869,13331.171245550002,421.4483791800012,54132.85671624001 2025-10-07,19:37:51.000,280,11047040,-795,0,1759865870,13331.164509239992,421.4483791800012,54132.954535920006 2025-10-07,19:37:52.000,280,11046946,-795,0,1759865871,13331.204927099992,421.46247743999993,54132.68902536001 2025-10-07,19:37:53.000,280,11047005,-795,0,1759865872,13331.157772929997,421.483624829998,54132.786845040006 2025-10-07,19:37:54.000,280,11046964,-795,0,1759865873,13331.130827690002,421.4483791800012,54132.7728708 2025-10-07,19:37:55.000,280,11047020,-795,0,1759865874,13331.076937209997,421.42723179000313,54132.72396096 2025-10-07,19:37:56.000,280,11046998,-795,0,1759865875,13331.002837799992,421.4342809200025,54133.003445760005 2025-10-07,19:37:57.000,280,11047008,-795,0,1759865876,13331.036519349997,421.4201826600038,54133.1571624 2025-10-07,19:37:58.000,280,11046961,-795,0,1759865877,13330.962419939991,421.4131335300044,54133.10825256 2025-10-07,19:37:59.000,280,11046982,-795,0,1759865878,13330.895056839996,421.3637896200016,54133.12921392 2025-10-07,19:38:00.000,280,11047000,-795,0,1759865879,13330.82769374,421.32854397000483,54132.67505112 2025-10-07,19:38:01.000,280,11047000,-795,0,1759865880,13330.80074849999,421.35674049000227,54132.716973840004 2025-10-07,19:38:02.000,280,11046972,-795,0,1759865881,13330.78727588,421.35674049000227,54132.64710264 2025-10-07,19:38:03.000,280,11047019,-795,0,1759865882,13330.814221119996,421.39198613999906,54132.842742 2025-10-07,19:38:04.000,280,11046991,-795,0,1759865883,13330.80748481,421.4483791800012,54133.15017528 2025-10-07,19:38:05.000,280,11046970,-795,0,1759865884,13330.74012170999,421.46247743999993,54133.10825256 2025-10-07,19:38:06.000,280,11046986,-795,0,1759865885,13330.74685802,421.47657569999865,54133.05934272 2025-10-07,19:38:07.000,280,11046989,-795,0,1759865886,13330.733385399995,421.44133005000185,54133.073316960006 2025-10-07,19:38:08.000,280,11047035,-795,0,1759865887,13330.69970384999,421.42723179000313,54132.79383216 2025-10-07,19:38:09.000,280,11047030,-795,0,1759865888,13330.70644016,421.4131335300044,54132.80081928 2025-10-07,19:38:10.000,280,11047037,-795,0,1759865889,13330.65928598999,421.4060843999978,54132.75889656001 2025-10-07,19:38:11.000,280,11046992,-795,0,1759865890,13330.652549679995,421.44133005000185,54132.94056168 2025-10-07,19:38:12.000,280,11046992,-795,0,1759865891,13330.64581337,421.45542831000057,54133.05934272 2025-10-07,19:38:13.000,280,11046990,-795,0,1759865892,13330.74685802,421.44133005000185,54133.19209800001 2025-10-07,19:38:14.000,280,11046986,-795,0,1759865893,13330.71991277999,421.4342809200025,54133.289917680006 2025-10-07,19:38:15.000,280,11046985,-795,0,1759865894,13330.713176469995,421.3990352699984,54133.101265440004 2025-10-07,19:38:16.000,280,11046994,-795,0,1759865895,13330.67949491999,421.3990352699984,54132.82876776001 2025-10-07,19:38:17.000,280,11046966,-795,0,1759865896,13330.63907705999,421.42723179000313,54132.84972912 2025-10-07,19:38:18.000,280,11047035,-595,0,1759865897,13330.65928598999,421.39198613999906,54132.91960032 2025-10-07,19:38:19.000,280,11046942,-795,0,1759865898,13330.71991277999,421.4131335300044,54133.26196920001 2025-10-07,19:38:20.000,280,11047036,-795,0,1759865899,13330.672758609995,421.370838750001,54133.101265440004 2025-10-07,19:38:21.000,280,11046993,-795,0,1759865900,13330.70644016,421.35674049000227,54133.1571624 2025-10-07,19:38:22.000,280,11047017,-795,0,1759865901,13330.70644016,421.3214948399982,54132.9824844 2025-10-07,19:38:23.000,280,11046986,-795,0,1759865902,13330.70644016,421.29329832000076,54132.7728708 2025-10-07,19:38:24.000,280,11047003,-795,0,1759865903,13330.753594329995,421.29329832000076,54132.905626080006 2025-10-07,19:38:25.000,280,11047016,-795,0,1759865904,13330.76033063999,421.3073965799995,54132.80081928 2025-10-07,19:38:26.000,280,11047029,-795,0,1759865905,13330.794012189996,421.2862491900014,54132.835754880005 2025-10-07,19:38:27.000,280,11047035,-795,0,1759865906,13330.854638979996,421.3355931000042,54133.08030408 2025-10-07,19:38:28.000,280,11046992,-795,0,1759865907,13330.942211009991,421.2510035400046,54133.2270336 2025-10-07,19:38:29.000,280,11047032,-795,0,1759865908,13330.915265769996,421.2087087600012,54133.09427832001 2025-10-07,19:38:30.000,280,11047020,-795,0,1759865909,13330.84790267,421.1241192000016,54132.99645864001 2025-10-07,19:38:31.000,280,11046994,-795,0,1759865910,13330.88832053,421.039529640002,54132.85671624001 2025-10-07,19:38:32.000,280,11047062,-795,0,1759865911,13330.948947320001,420.98313659999985,54132.842742 2025-10-07,19:38:33.000,280,11047010,-795,0,1759865912,13330.895056839996,420.9408418200037,54132.89863896001 2025-10-07,19:38:34.000,280,11046994,-795,0,1759865913,13330.84116635999,420.9055961699996,54132.84972912 2025-10-07,19:38:35.000,280,11046996,-795,0,1759865914,13330.834430049996,420.88444878000155,54133.16414952001 2025-10-07,19:38:36.000,280,11047000,-795,0,1759865915,13330.881584219991,420.8914979100009,54133.20607224 2025-10-07,19:38:37.000,280,11047004,-795,0,1759865916,13330.901793149991,420.912645299999,54133.27594344 2025-10-07,19:38:38.000,280,11046999,-795,0,1759865917,13330.935474699996,420.9549400800024,54133.30389192 2025-10-07,19:38:39.000,280,11046977,-795,0,1759865918,13330.901793149991,420.9549400800024,54133.01043288 2025-10-07,19:38:40.000,280,11047019,-795,0,1759865919,13330.80074849999,420.98313659999985,54132.94754880001 2025-10-07,19:38:41.000,280,11046968,-795,0,1759865920,13330.84116635999,421.03248051000264,54132.884664720004 2025-10-07,19:38:42.000,280,11047010,-795,0,1759865921,13330.80074849999,421.0888735500048,54132.9824844 2025-10-07,19:38:43.000,280,11047012,-795,0,1759865922,13330.84790267,421.13116833000095,54133.268956320004 2025-10-07,19:38:44.000,280,11047014,-795,0,1759865923,13330.874847909996,421.1875613700031,54133.457608560006 2025-10-07,19:38:45.000,280,11047016,-795,0,1759865924,13330.80748481,421.1734631100044,54133.4715828 2025-10-07,19:38:46.000,280,11046975,-795,0,1759865925,13330.733385399995,421.2369052799986,54133.40171160001 2025-10-07,19:38:47.000,280,11047061,-795,0,1759865926,13330.74012170999,421.1875613700031,54133.16414952001 2025-10-07,19:38:48.000,280,11046998,-795,0,1759865927,13330.74012170999,421.19461050000245,54133.19209800001 2025-10-07,19:38:49.000,280,11046971,-795,0,1759865928,13330.713176469995,421.1734631100044,54133.15017528 2025-10-07,19:38:50.000,280,11047005,-795,0,1759865929,13330.62560444,421.22985614999925,54133.338827520005 2025-10-07,19:38:51.000,280,11047001,-795,0,1759865930,13330.64581337,421.25805267000396,54133.52747976001 2025-10-07,19:38:52.000,280,11047004,-795,0,1759865931,13330.61886812999,421.25805267000396,54133.625299440006 2025-10-07,19:38:53.000,280,11047029,-795,0,1759865932,13330.612131819995,421.22985614999925,54133.66722216001 2025-10-07,19:38:54.000,280,11046942,-795,0,1759865933,13330.57845026999,421.2087087600012,54133.44363432 2025-10-07,19:38:55.000,280,11046977,-795,0,1759865934,13330.531296099995,421.16641397999774,54133.268956320004 2025-10-07,19:38:56.000,280,11046979,-795,0,1759865935,13330.443724069999,421.21575789000053,54133.20607224 2025-10-07,19:38:57.000,280,11046996,-715,0,1759865936,13330.48414193,421.2510035400046,54133.38075024001 2025-10-07,19:38:58.000,280,11046988,-795,0,1759865937,13330.45719668999,421.3073965799995,54133.723119120004 2025-10-07,19:38:59.000,280,11046996,-795,0,1759865938,13330.430251449994,421.370838750001,54133.69517064001 2025-10-07,19:39:00.000,280,11046998,-795,0,1759865939,13330.376360969989,421.4060843999978,54133.723119120004 2025-10-07,19:39:01.000,280,11046997,-795,0,1759865940,13330.369624659994,421.3990352699984,54133.7510676 2025-10-07,19:39:02.000,280,11046948,-795,0,1759865941,13330.295525249989,421.4342809200025,54133.4715828 2025-10-07,19:39:03.000,280,11046955,-795,0,1759865942,13330.315734179989,421.47657569999865,54133.53446688 2025-10-07,19:39:04.000,280,11047027,-795,0,1759865943,13330.167535359993,421.56821439000487,54133.40171160001 2025-10-07,19:39:05.000,280,11046991,-795,0,1759865944,13330.127117499993,421.5964109100023,54133.59735096001 2025-10-07,19:39:06.000,280,11047033,-795,0,1759865945,13330.026072849992,421.65280395000445,54133.81395168001 2025-10-07,19:39:07.000,280,11047012,-795,0,1759865946,13329.965446059992,421.72329524999805,54133.81395168001 2025-10-07,19:39:08.000,280,11047023,-795,0,1759865947,13329.978918679997,421.7585409000021,54133.97465544 2025-10-07,19:39:09.000,280,11046978,-795,0,1759865948,13329.945237129992,421.7937865499989,54133.86984864 2025-10-07,19:39:10.000,280,11047009,-795,0,1759865949,13329.803774619992,421.7937865499989,54133.42267296 2025-10-07,19:39:11.000,280,11046996,-795,0,1759865950,13329.864401409992,421.8008356799983,54133.51350552 2025-10-07,19:39:12.000,280,11046985,-795,0,1759865951,13329.850928790001,421.7796882900002,54133.541454 2025-10-07,19:39:13.000,280,11046962,-795,0,1759865952,13329.864401409992,421.7655900300015,54133.792990320006 2025-10-07,19:39:14.000,280,11046976,-795,0,1759865953,13329.945237129992,421.72329524999805,54133.78600320001 2025-10-07,19:39:15.000,280,11046966,-795,0,1759865954,13330.053018090002,421.8008356799983,54133.73709336001 2025-10-07,19:39:16.000,280,11047052,-795,0,1759865955,13330.086699639993,422.01935871000023,54133.86286152001 2025-10-07,19:39:17.000,280,11047005,-795,0,1759865956,13330.019336539997,422.1391939200039,54133.79997744 2025-10-07,19:39:18.000,280,11046957,-795,0,1759865957,13329.965446059992,422.2872256499977,54133.8558744 2025-10-07,19:39:19.000,280,11046978,-795,0,1759865958,13329.925028199992,422.32952043000114,54133.84888728 2025-10-07,19:39:20.000,280,11046982,-795,0,1759865959,13329.823983549992,422.3577169499986,54133.64626080001 2025-10-07,19:39:21.000,280,11046973,-795,0,1759865960,13329.797038309996,422.45640477000416,54134.065488 2025-10-07,19:39:22.000,280,11047013,-795,0,1759865961,13329.763356759991,422.4705030300029,54134.09343648 2025-10-07,19:39:23.000,280,11047000,-795,0,1759865962,13329.743147829991,422.51279780999903,54134.079462240006 2025-10-07,19:39:24.000,280,11046981,-795,0,1759865963,13329.743147829991,422.5339452000044,54134.07247512001 2025-10-07,19:39:25.000,280,11046976,-795,0,1759865964,13329.844192479992,422.5621417200018,54133.890810000004 2025-10-07,19:39:26.000,280,11046964,-795,0,1759865965,13329.790302000001,422.5973873699986,54133.8558744 2025-10-07,19:39:27.000,280,11047011,-795,0,1759865966,13329.797038309996,422.5973873699986,54133.89779712 2025-10-07,19:39:28.000,280,11046986,-795,0,1759865967,13329.783565689992,422.6819769299982,54134.03055240001 2025-10-07,19:39:29.000,280,11046952,-795,0,1759865968,13329.763356759991,422.72427171000163,54134.21920464001 2025-10-07,19:39:30.000,280,11047003,-795,0,1759865969,13329.709466280001,422.7101734500029,54133.9956168 2025-10-07,19:39:31.000,280,11047006,-795,0,1759865970,13329.729675210001,422.7736156200044,54134.12138496001 2025-10-07,19:39:32.000,280,11046976,-795,0,1759865971,13329.810510930001,422.78771388000314,54134.01657816 2025-10-07,19:39:33.000,280,11046984,-795,0,1759865972,13329.891346650002,422.8159104000006,54133.96766832 2025-10-07,19:39:34.000,280,11047032,-795,0,1759865973,13329.931764510002,422.8159104000006,54134.01657816 2025-10-07,19:39:35.000,280,11046985,-795,0,1759865974,13329.877874029997,422.8159104000006,54133.84888728 2025-10-07,19:39:36.000,280,11046960,-795,0,1759865975,13329.938500819997,422.8723034400027,54134.18426904 2025-10-07,19:39:37.000,280,11046997,-795,0,1759865976,13329.925028199992,422.90049996000016,54134.275101600004 2025-10-07,19:39:38.000,280,11046976,-795,0,1759865977,13329.918291889997,422.8934508300008,54134.07247512001 2025-10-07,19:39:39.000,280,11047012,-795,0,1759865978,13330.019336539997,422.9075490899995,54134.296062960006 2025-10-07,19:39:40.000,280,11047006,-795,0,1759865979,13329.992391300002,422.9145982199989,54133.83491304001 2025-10-07,19:39:41.000,280,11046975,-795,0,1759865980,13330.026072849992,422.9568930000023,54133.91875848 2025-10-07,19:39:42.000,280,11046998,-795,0,1759865981,13330.059754399997,422.99918777999846,54134.009591040005 2025-10-07,19:39:43.000,280,11046992,-795,0,1759865982,13329.992391300002,422.9780403900004,54134.058500880004 2025-10-07,19:39:44.000,280,11047007,-795,0,1759865983,13329.999127609997,423.06262995,54134.26811448001 2025-10-07,19:39:45.000,280,11047003,-795,0,1759865984,13330.012600230002,423.1190229900021,54134.19824328001 2025-10-07,19:39:46.000,280,11046999,-795,0,1759865985,13329.999127609997,423.13312125000084,54134.19824328001 2025-10-07,19:39:47.000,280,11046990,-795,0,1759865986,13330.079963329998,423.1542686399989,54134.17029480001 2025-10-07,19:39:48.000,280,11046993,-795,0,1759865987,13330.100172259998,423.17541603000427,54134.04452664 2025-10-07,19:39:49.000,280,11046995,-795,0,1759865988,13330.140590119998,423.189514290003,54134.08644936 2025-10-07,19:39:50.000,280,11046948,-795,0,1759865989,13330.019336539997,423.2388581999985,54133.960681200006 2025-10-07,19:39:51.000,280,11047012,-795,0,1759865990,13330.086699639993,423.2529564600045,54134.26112736 2025-10-07,19:39:52.000,280,11046923,-795,0,1759865991,13330.120381189998,423.2882021100013,54134.28907584001 2025-10-07,19:39:53.000,280,11046933,-795,0,1759865992,13330.106908569993,423.3234477599981,54134.33099856 2025-10-07,19:39:54.000,280,11047011,-795,0,1759865993,13330.086699639993,423.3516442800028,54134.33099856 2025-10-07,19:39:55.000,280,11047007,-795,0,1759865994,13330.039545469997,423.3657425400015,54134.03055240001 2025-10-07,19:39:56.000,280,11046968,-795,0,1759865995,13330.079963329998,423.4009881899983,54134.009591040005 2025-10-07,19:39:57.000,280,11046993,-795,0,1759865996,13330.127117499993,423.3727916700009,54134.11439784 2025-10-07,19:39:58.000,280,11046985,-795,0,1759865997,13330.140590119998,423.44328297000175,54134.14234632 2025-10-07,19:39:59.000,280,11046945,-795,0,1759865998,13330.147326429993,423.47852861999854,54134.442792480004 2025-10-07,19:40:00.000,280,11047004,-795,0,1759865999,13330.079963329998,423.4714794899992,54134.275101600004 2025-10-07,19:40:01.000,280,11046989,-795,0,1759866000,13330.046281779993,423.49262688000454,54134.33798568001 2025-10-07,19:40:02.000,280,11046976,-795,0,1759866001,13329.999127609997,423.57016731000476,54134.275101600004 2025-10-07,19:40:03.000,280,11046973,-795,0,1759866002,13330.012600230002,423.54197079000005,54134.07247512001 2025-10-07,19:40:04.000,280,11047012,-795,0,1759866003,13330.039545469997,423.5631181799981,54134.16330768 2025-10-07,19:40:05.000,280,11047032,-795,0,1759866004,13330.093435950002,423.5842655700035,54134.15632056 2025-10-07,19:40:06.000,280,11046952,-795,0,1759866005,13330.066490709993,423.6477077399977,54134.442792480004 2025-10-07,19:40:07.000,280,11046989,-795,0,1759866006,13330.046281779993,423.65475687000435,54134.4497796 2025-10-07,19:40:08.000,280,11046997,-795,0,1759866007,13329.999127609997,423.6970516500005,54134.3799084 2025-10-07,19:40:09.000,280,11046982,-795,0,1759866008,13329.978918679997,423.6759042600024,54134.36593416001 2025-10-07,19:40:10.000,280,11047011,-795,0,1759866009,13329.931764510002,423.65475687000435,54133.98862968 2025-10-07,19:40:11.000,280,11047013,-795,0,1759866010,13329.945237129992,423.7181990399986,54134.065488 2025-10-07,19:40:12.000,280,11046973,-795,0,1759866011,13329.965446059992,423.7322973000046,54134.23317888 2025-10-07,19:40:13.000,280,11047000,-795,0,1759866012,13329.951973440002,423.70410077999986,54134.21920464001 2025-10-07,19:40:14.000,280,11046997,-795,0,1759866013,13329.951973440002,423.75344469000265,54134.55458640001 2025-10-07,19:40:15.000,280,11047003,-795,0,1759866014,13329.884610339992,423.7957394699988,54134.50567656001 2025-10-07,19:40:16.000,280,11046989,-795,0,1759866015,13329.837456169997,423.78869033999945,54134.36593416001 2025-10-07,19:40:17.000,280,11046980,-795,0,1759866016,13329.797038309996,423.8098377300048,54134.393882640004 2025-10-07,19:40:18.000,280,11046979,-795,0,1759866017,13329.857665099997,423.7957394699988,54134.19824328001 2025-10-07,19:40:19.000,280,11046996,-795,0,1759866018,13329.904819269992,423.8098377300048,54134.25414024 2025-10-07,19:40:20.000,280,11046986,-795,0,1759866019,13329.803774619992,423.81688686000416,54134.065488 2025-10-07,19:40:21.000,280,11046996,-795,0,1759866020,13329.864401409992,423.83803425000224,54134.33798568001 2025-10-07,19:40:22.000,280,11046969,-795,0,1759866021,13329.898082959997,423.8944272900044,54134.56856064 2025-10-07,19:40:23.000,280,11047009,-795,0,1759866022,13329.911555580002,423.9085255500031,54134.53362504001 2025-10-07,19:40:24.000,280,11046990,-795,0,1759866023,13329.918291889997,423.9578694599986,54134.54759928 2025-10-07,19:40:25.000,280,11046959,-795,0,1759866024,13329.830719860001,424.00016424000205,54134.16330768 2025-10-07,19:40:26.000,280,11047022,-795,0,1759866025,13329.965446059992,423.9931151100027,54134.2052304 2025-10-07,19:40:27.000,280,11046995,-795,0,1759866026,13329.918291889997,424.00016424000205,54134.24016600001 2025-10-07,19:40:28.000,280,11047008,-795,0,1759866027,13330.019336539997,423.979016850004,54134.296062960006 2025-10-07,19:40:29.000,280,11046966,-795,0,1759866028,13330.073227020002,423.9578694599986,54134.74323864001 2025-10-07,19:40:30.000,280,11046954,-795,0,1759866029,13329.857665099997,423.90147642000375,54134.107410720004 2025-10-07,19:40:31.000,280,11046985,-795,0,1759866030,13330.120381189998,423.8803290299984,54134.60349624001 2025-10-07,19:40:32.000,280,11047004,-795,0,1759866031,13330.120381189998,423.83803425000224,54134.63843184 2025-10-07,19:40:33.000,280,11046999,-795,0,1759866032,13330.167535359993,423.76754295000137,54134.3100372 2025-10-07,19:40:34.000,280,11047015,-795,0,1759866033,13330.147326429993,423.7111499099992,54134.07247512001 2025-10-07,19:40:35.000,280,11046998,-795,0,1759866034,13330.234898459988,423.6618060000037,54134.21221752 2025-10-07,19:40:36.000,280,11047005,-795,0,1759866035,13330.389833589994,423.65475687000435,54134.35894704 2025-10-07,19:40:37.000,280,11046993,-795,0,1759866036,13330.45719668999,423.6124620900009,54134.64541896 2025-10-07,19:40:38.000,280,11046977,-795,0,1759866037,13330.53803240999,423.55606904999877,54134.62445760001 2025-10-07,19:40:39.000,280,11046979,-795,0,1759866038,13330.55824133999,423.49262688000454,54134.512663680005 2025-10-07,19:40:40.000,280,11047000,-795,0,1759866039,13330.59865919999,423.4714794899992,54134.24016600001 2025-10-07,19:40:41.000,280,11046975,-795,0,1759866040,13330.60539551,423.42213558000367,54134.17029480001 2025-10-07,19:40:42.000,280,11047002,-795,0,1759866041,13330.733385399995,423.429184710003,54134.128372080006 2025-10-07,19:40:43.000,280,11047024,-795,0,1759866042,13330.80074849999,423.3727916700009,54134.275101600004 2025-10-07,19:40:44.000,280,11047028,-795,0,1759866043,13330.88832053,423.4362338400024,54134.61747048 2025-10-07,19:40:45.000,280,11047010,-795,0,1759866044,13330.969156250001,423.3727916700009,54134.610483360004 2025-10-07,19:40:46.000,280,11047003,-795,0,1759866045,13331.023046729992,423.39393905999896,54134.56856064 2025-10-07,19:40:47.000,280,11046953,-795,0,1759866046,13331.090409830002,423.3657425400015,54134.680354560005 2025-10-07,19:40:48.000,280,11047002,-795,0,1759866047,13331.157772929997,423.39393905999896,54134.35195992 2025-10-07,19:40:49.000,280,11046996,-795,0,1759866048,13331.204927099992,423.35869341000216,54134.344972800005 2025-10-07,19:40:50.000,280,11046996,-795,0,1759866049,13331.231872340002,423.3375460200041,54134.17029480001 2025-10-07,19:40:51.000,280,11046986,-795,0,1759866050,13331.319444369998,423.35869341000216,54134.40086976 2025-10-07,19:40:52.000,280,11046990,-795,0,1759866051,13331.353125920003,423.39393905999896,54134.7642 2025-10-07,19:40:53.000,280,11046947,-795,0,1759866052,13331.427225329993,423.35869341000216,54134.778174240004 2025-10-07,19:40:54.000,280,11046963,-795,0,1759866053,13331.386807469993,423.39393905999896,54134.82009696001 2025-10-07,19:40:55.000,280,11047005,-795,0,1759866054,13331.366598539993,423.30230037,54134.589522 2025-10-07,19:40:56.000,280,11046997,-795,0,1759866055,13331.373334849988,423.30230037,54134.344972800005 2025-10-07,19:40:57.000,280,11046993,-795,0,1759866056,13331.447434259993,423.3516442800028,54134.47074096 2025-10-07,19:40:58.000,280,11046997,-795,0,1759866057,13331.433961639988,423.34459515000344,54134.463753840006 2025-10-07,19:40:59.000,280,11047006,-795,0,1759866058,13331.487852119993,423.4150864500043,54134.72227728001 2025-10-07,19:41:00.000,280,11047018,-795,0,1759866059,13331.447434259993,423.42213558000367,54134.72227728001 2025-10-07,19:41:01.000,280,11047022,-795,0,1759866060,13331.501324739998,423.4150864500043,54134.79214848001 2025-10-07,19:41:02.000,280,11047004,-795,0,1759866061,13331.521533669998,423.45738123000046,54134.86900680001 2025-10-07,19:41:03.000,280,11046996,-795,0,1759866062,13331.521533669998,423.3657425400015,54134.582534880006 2025-10-07,19:41:04.000,280,11046996,-795,0,1759866063,13331.548478909994,423.3868899299996,54134.55458640001 2025-10-07,19:41:05.000,280,11046971,-795,0,1759866064,13331.535006289989,423.39393905999896,54134.60349624001 2025-10-07,19:41:06.000,280,11046999,-795,0,1759866065,13331.467643189993,423.39393905999896,54134.49868944 2025-10-07,19:41:07.000,280,11046972,-795,0,1759866066,13331.528269979994,423.3727916700009,54134.85503256 2025-10-07,19:41:08.000,280,11047029,-795,0,1759866067,13331.61584200999,423.34459515000344,54134.9738136 2025-10-07,19:41:09.000,280,11046980,-795,0,1759866068,13331.662996179999,423.3234477599981,54134.966826480006 2025-10-07,19:41:10.000,280,11046954,-795,0,1759866069,13331.575424149989,423.30230037,54134.848045440005 2025-10-07,19:41:11.000,280,11046975,-795,0,1759866070,13331.629314629994,423.2741038500026,54134.57554776001 2025-10-07,19:41:12.000,280,11046907,-795,0,1759866071,13331.622578319999,423.2670547200032,54134.610483360004 2025-10-07,19:41:13.000,280,11046964,-795,0,1759866072,13331.555215219989,423.2882021100013,54134.57554776001 2025-10-07,19:41:14.000,280,11046970,-795,0,1759866073,13331.555215219989,423.2882021100013,54134.91092952001 2025-10-07,19:41:15.000,280,11047020,-795,0,1759866074,13331.568687839994,423.29525124000065,54135.00874920001 2025-10-07,19:41:16.000,280,11047037,-795,0,1759866075,13331.535006289989,423.2882021100013,54135.085607520006 2025-10-07,19:41:17.000,280,11047012,-795,0,1759866076,13331.494588429989,423.26000559000386,54135.09259464 2025-10-07,19:41:18.000,280,11046966,-795,0,1759866077,13331.447434259993,423.26000559000386,54134.680354560005 2025-10-07,19:41:19.000,280,11046940,-795,0,1759866078,13331.420489019998,423.2177108100004,54134.78516136 2025-10-07,19:41:20.000,280,11046996,-795,0,1759866079,13331.137563999997,423.2177108100004,54134.40086976 2025-10-07,19:41:21.000,280,11047028,-795,0,1759866080,13331.211663410002,423.18246516000363,54134.68734168 2025-10-07,19:41:22.000,280,11046963,-795,0,1759866081,13331.191454480002,423.2036125500017,54135.09259464 2025-10-07,19:41:23.000,280,11047024,-795,0,1759866082,13331.164509239992,423.189514290003,54135.064646160004 2025-10-07,19:41:24.000,280,11047003,-795,0,1759866083,13331.124091379992,423.16836689999764,54135.1484916 2025-10-07,19:41:25.000,280,11046967,-795,0,1759866084,13331.036519349997,423.1260721200015,54135.07862040001 2025-10-07,19:41:26.000,280,11046997,-795,0,1759866085,13330.969156250001,423.1260721200015,54134.74323864001 2025-10-07,19:41:27.000,280,11047017,-795,0,1759866086,13330.955683629996,423.08377733999805,54134.799135600006 2025-10-07,19:41:28.000,280,11046974,-795,0,1759866087,13330.90852946,423.06262995,54134.7642 2025-10-07,19:41:29.000,280,11046992,-795,0,1759866088,13330.84790267,423.11197386000276,54134.84105832001 2025-10-07,19:41:30.000,280,11046998,-795,0,1759866089,13330.733385399995,423.06967907999933,54134.93887800001 2025-10-07,19:41:31.000,280,11046985,-795,0,1759866090,13330.692967539995,423.0908264700047,54134.98778784001 2025-10-07,19:41:32.000,280,11047032,-795,0,1759866091,13330.78053956999,423.09787560000404,54135.15547872001 2025-10-07,19:41:33.000,280,11047051,-795,0,1759866092,13330.78053956999,423.0767282099987,54134.93887800001 2025-10-07,19:41:34.000,280,11046988,-795,0,1759866093,13330.733385399995,422.97099126000103,54134.84105832001 2025-10-07,19:41:35.000,280,11046924,-795,0,1759866094,13330.54476872,422.9427947400036,54134.750225760006 2025-10-07,19:41:36.000,280,11047001,-795,0,1759866095,13330.450460379994,422.88640170000144,54134.87599392 2025-10-07,19:41:37.000,280,11046983,-795,0,1759866096,13330.349415729994,422.9145982199989,54135.27425976001 2025-10-07,19:41:38.000,280,11046989,-795,0,1759866097,13330.214689529988,422.8793525700021,54135.30919536 2025-10-07,19:41:39.000,280,11046965,-795,0,1759866098,13330.113644880003,422.93574561000423,54135.22534992001 2025-10-07,19:41:40.000,280,11047008,-795,0,1759866099,13329.992391300002,422.93574561000423,54135.14150448 2025-10-07,19:41:41.000,280,11047012,-795,0,1759866100,13329.951973440002,422.8934508300008,54135.00176208 2025-10-07,19:41:42.000,280,11046962,-795,0,1759866101,13329.884610339992,422.844106919998,54135.07862040001 2025-10-07,19:41:43.000,280,11046910,-795,0,1759866102,13329.817247239997,422.8793525700021,54135.05067192 2025-10-07,19:41:44.000,280,11046983,-795,0,1759866103,13329.722938899991,422.82295952999993,54135.134517360006 2025-10-07,19:41:45.000,280,11046990,-795,0,1759866104,13329.695993659996,422.8723034400027,54135.253298400006 2025-10-07,19:41:46.000,280,11046985,-795,0,1759866105,13329.655575799996,422.7806647500038,54135.29522112001 2025-10-07,19:41:47.000,280,11046982,-795,0,1759866106,13329.60842163,422.844106919998,54135.32316960001 2025-10-07,19:41:48.000,280,11046997,-795,0,1759866107,13329.66904842,422.80181214000186,54135.232337040004 2025-10-07,19:41:49.000,280,11047012,-795,0,1759866108,13329.635366869996,422.7947630100025,54135.03669768001 2025-10-07,19:41:50.000,280,11046966,-795,0,1759866109,13329.52758591,422.7806647500038,54134.79214848001 2025-10-07,19:41:51.000,280,11046941,-795,0,1759866110,13329.554531149995,422.7736156200044,54134.91092952001 2025-10-07,19:41:52.000,280,11046935,-795,0,1759866111,13329.554531149995,422.7454190999997,54135.22534992001 2025-10-07,19:41:53.000,280,11046967,-795,0,1759866112,13329.594949009996,422.7665664899978,54135.281246880004 2025-10-07,19:41:54.000,280,11046980,-795,0,1759866113,13329.60842163,422.67492779999884,54135.27425976001 2025-10-07,19:41:55.000,280,11046945,-795,0,1759866114,13329.574740079996,422.70312432000355,54135.134517360006 2025-10-07,19:41:56.000,280,11046978,-795,0,1759866115,13329.62863056,422.6960751900042,54134.99477496 2025-10-07,19:41:57.000,280,11047035,-795,0,1759866116,13329.702729969991,422.67492779999884,54135.015736320005 2025-10-07,19:41:58.000,280,11046968,-795,0,1759866117,13329.749884140001,422.6326330200027,54135.0436848 2025-10-07,19:41:59.000,280,11046947,-795,0,1759866118,13329.790302000001,422.63968215000205,54135.00176208 2025-10-07,19:42:00.000,280,11046983,-795,0,1759866119,13329.763356759991,422.65378041000076,54135.19041432 2025-10-07,19:42:01.000,280,11046996,-795,0,1759866120,13329.810510930001,422.65378041000076,54135.21137568 2025-10-07,19:42:02.000,280,11046960,-795,0,1759866121,13329.850928790001,422.55509259000246,54135.26028552 2025-10-07,19:42:03.000,280,11047007,-795,0,1759866122,13329.904819269992,422.5832891099999,54135.14150448 2025-10-07,19:42:04.000,280,11046968,-795,0,1759866123,13329.972182370002,422.54099433000374,54135.03669768001 2025-10-07,19:42:05.000,280,11046990,-795,0,1759866124,13329.884610339992,422.54099433000374,54134.93887800001 2025-10-07,19:42:06.000,280,11046948,-795,0,1759866125,13329.945237129992,422.52689606999775,54135.064646160004 2025-10-07,19:42:07.000,280,11046927,-795,0,1759866126,13329.972182370002,422.5621417200018,54135.20438856001 2025-10-07,19:42:08.000,280,11046940,-795,0,1759866127,13329.972182370002,422.4986995500003,54135.26727264 2025-10-07,19:42:09.000,280,11046930,-795,0,1759866128,13329.904819269992,422.47755216000223,54135.21137568 2025-10-07,19:42:10.000,280,11046952,-795,0,1759866129,13329.898082959997,422.40706086000137,54135.2183628 2025-10-07,19:42:11.000,280,11047006,-795,0,1759866130,13329.931764510002,422.3577169499986,54135.015736320005 2025-10-07,19:42:12.000,280,11046982,-795,0,1759866131,13329.951973440002,422.24493087000155,54135.12054312 2025-10-07,19:42:13.000,280,11047001,-795,0,1759866132,13329.972182370002,422.2590291300003,54135.09958176 2025-10-07,19:42:14.000,280,11046945,-795,0,1759866133,13329.978918679997,422.1885378299994,54135.12054312 2025-10-07,19:42:15.000,280,11046940,-795,0,1759866134,13329.938500819997,422.2237834800035,54135.39304080001 2025-10-07,19:42:16.000,280,11047001,-795,0,1759866135,13329.904819269992,422.16034131000197,54135.33015672 2025-10-07,19:42:17.000,280,11047000,-795,0,1759866136,13329.911555580002,422.1391939200039,54135.26028552 2025-10-07,19:42:18.000,280,11046990,-795,0,1759866137,13329.978918679997,422.068702620003,54135.31618248 2025-10-07,19:42:19.000,280,11047002,-795,0,1759866138,13329.972182370002,422.068702620003,54135.15547872001 2025-10-07,19:42:20.000,280,11046955,-795,0,1759866139,13329.884610339992,422.03345696999895,54134.778174240004 2025-10-07,19:42:21.000,280,11046986,-795,0,1759866140,13329.999127609997,422.0405060999983,54135.00176208 2025-10-07,19:42:22.000,280,11047003,-755,0,1759866141,13330.066490709993,422.03345696999895,54135.400027920005 2025-10-07,19:42:23.000,280,11046938,-795,0,1759866142,13330.039545469997,422.03345696999895,54135.37207944001 2025-10-07,19:42:24.000,280,11046963,-795,0,1759866143,13330.100172259998,422.068702620003,54135.39304080001 2025-10-07,19:42:25.000,280,11046986,-795,0,1759866144,13330.127117499993,422.0898500100011,54135.33015672 2025-10-07,19:42:26.000,280,11047002,-795,0,1759866145,13330.133853810003,422.0757517500024,54135.09958176 2025-10-07,19:42:27.000,280,11047001,-795,0,1759866146,13330.106908569993,422.09689914000046,54134.84105832001 2025-10-07,19:42:28.000,280,11047004,-795,0,1759866147,13330.302261559998,422.1391939200039,54135.19740144 2025-10-07,19:42:29.000,280,11046964,-795,0,1759866148,13330.322470489999,422.16034131000197,54135.22534992001 2025-10-07,19:42:30.000,280,11046988,-795,0,1759866149,13330.248371079993,422.2167343500041,54135.2183628 2025-10-07,19:42:31.000,280,11046996,-795,0,1759866150,13330.268580009993,422.2237834800035,54135.38605368 2025-10-07,19:42:32.000,280,11046929,-795,0,1759866151,13330.295525249989,422.19558695999876,54135.50483472 2025-10-07,19:42:33.000,280,11046975,-795,0,1759866152,13330.295525249989,422.2237834800035,54135.48387336 2025-10-07,19:42:34.000,280,11046972,-795,0,1759866153,13330.329206799994,422.19558695999876,54135.183427200005 2025-10-07,19:42:35.000,280,11046959,-795,0,1759866154,13330.302261559998,422.2026360899981,54135.1484916 2025-10-07,19:42:36.000,280,11046977,-795,0,1759866155,13330.322470489999,422.1673904400013,54135.24631128001 2025-10-07,19:42:37.000,280,11046954,-795,0,1759866156,13330.295525249989,422.2026360899981,54135.281246880004 2025-10-07,19:42:38.000,280,11046938,-795,0,1759866157,13330.295525249989,422.2378817400022,54135.65855136001 2025-10-07,19:42:39.000,280,11046964,-795,0,1759866158,13330.268580009993,422.2167343500041,54135.67951272001 2025-10-07,19:42:40.000,280,11047011,-795,0,1759866159,13330.181007979998,422.23083261000284,54135.52579608 2025-10-07,19:42:41.000,280,11046973,-795,0,1759866160,13330.140590119998,422.2237834800035,54135.59566728 2025-10-07,19:42:42.000,280,11046941,-795,0,1759866161,13330.106908569993,422.16034131000197,54135.26727264 2025-10-07,19:42:43.000,280,11046990,-795,0,1759866162,13330.113644880003,422.18148870000005,54135.40701504 2025-10-07,19:42:44.000,280,11046985,-795,0,1759866163,13330.127117499993,422.1673904400013,54135.45592488 2025-10-07,19:42:45.000,280,11046980,-795,0,1759866164,13330.073227020002,422.19558695999876,54135.6725256 2025-10-07,19:42:46.000,280,11046943,-795,0,1759866165,13329.999127609997,422.1744395700007,54135.7423968 2025-10-07,19:42:47.000,280,11047017,-795,0,1759866166,13329.965446059992,422.19558695999876,54135.77733240001 2025-10-07,19:42:48.000,280,11046986,-795,0,1759866167,13329.925028199992,422.2026360899981,54135.76335816 2025-10-07,19:42:49.000,280,11046979,-795,0,1759866168,13329.850928790001,422.1532921800026,54135.6026544 2025-10-07,19:42:50.000,280,11046958,-795,0,1759866169,13329.763356759991,422.1039482699998,54135.400027920005 2025-10-07,19:42:51.000,280,11046972,-795,0,1759866170,13329.716202589996,422.1109973999992,54135.46291200001 2025-10-07,19:42:52.000,280,11046962,-795,0,1759866171,13329.716202589996,422.068702620003,54135.55374456 2025-10-07,19:42:53.000,280,11046964,-795,0,1759866172,13329.68925735,422.08280088000174,54135.86816496 2025-10-07,19:42:54.000,280,11046995,-795,0,1759866173,13329.682521039991,422.08280088000174,54135.87515208001 2025-10-07,19:42:55.000,280,11046968,-795,0,1759866174,13329.574740079996,422.08280088000174,54135.76335816 2025-10-07,19:42:56.000,280,11046969,-795,0,1759866175,13329.554531149995,421.9770639300041,54135.784319520004 2025-10-07,19:42:57.000,280,11047002,-795,0,1759866176,13329.54105852999,421.94181828,54135.5327832 2025-10-07,19:42:58.000,280,11046982,-795,0,1759866177,13329.50737698,421.829032200003,54135.51182184001 2025-10-07,19:42:59.000,280,11046970,-795,0,1759866178,13329.453486499995,421.8078848100049,54135.57470592 2025-10-07,19:43:00.000,280,11047006,-795,0,1759866179,13329.37938708999,421.7796882900002,54135.40701504 2025-10-07,19:43:01.000,280,11047015,-795,0,1759866180,13329.39959601999,421.7444426400034,54135.89611344001 2025-10-07,19:43:02.000,280,11046958,-795,0,1759866181,13329.413068639995,421.72329524999805,54135.972971760006 2025-10-07,19:43:03.000,280,11047019,-795,0,1759866182,13329.25813350999,421.7162461199987,54135.93104904 2025-10-07,19:43:04.000,280,11046960,-795,0,1759866183,13329.23792457999,421.65280395000445,54135.903100560005 2025-10-07,19:43:05.000,280,11046989,-795,0,1759866184,13329.109934689994,421.58936178000295,54135.50483472 2025-10-07,19:43:06.000,280,11046980,-795,0,1759866185,13329.096462069989,421.60346004000166,54135.53977032001 2025-10-07,19:43:07.000,280,11047000,-795,0,1759866186,13329.049307899993,421.56821439000487,54135.66553848 2025-10-07,19:43:08.000,280,11046987,-795,0,1759866187,13329.042571589998,421.497723090004,54135.854190720005 2025-10-07,19:43:09.000,280,11046975,-795,0,1759866188,13328.941526939998,421.47657569999865,54135.986946 2025-10-07,19:43:10.000,280,11046992,-795,0,1759866189,13328.806800739992,421.42723179000313,54135.70746120001 2025-10-07,19:43:11.000,280,11046979,-795,0,1759866190,13328.773119190002,421.3849370099997,54135.82624224001 2025-10-07,19:43:12.000,280,11046957,-795,0,1759866191,13328.746173949992,421.31444570999884,54135.69348696 2025-10-07,19:43:13.000,280,11046949,-795,0,1759866192,13328.699019779997,421.2651018000033,54135.56073168001 2025-10-07,19:43:14.000,280,11046987,-795,0,1759866193,13328.705756089992,421.2369052799986,54135.55374456 2025-10-07,19:43:15.000,280,11046984,-795,0,1759866194,13328.624920369992,421.2087087600012,54135.49086048001 2025-10-07,19:43:16.000,280,11046964,-795,0,1759866195,13328.557557269996,421.14526658999966,54135.8821392 2025-10-07,19:43:17.000,280,11047011,-795,0,1759866196,13328.564293579991,421.14526658999966,54135.924061920006 2025-10-07,19:43:18.000,280,11046962,-795,0,1759866197,13328.530612030001,421.08182441999816,54135.8821392 2025-10-07,19:43:19.000,280,11046995,-795,0,1759866198,13328.42956738,421.04657877000136,54135.87515208001 2025-10-07,19:43:20.000,280,11046983,-795,0,1759866199,13328.395885829996,420.94789095000306,54135.31618248 2025-10-07,19:43:21.000,280,11046987,-795,0,1759866200,13328.38241320999,420.912645299999,54135.40701504 2025-10-07,19:43:22.000,280,11047002,-795,0,1759866201,13328.36220427999,420.86330139000347,54135.39304080001 2025-10-07,19:43:23.000,280,11047002,-795,0,1759866202,13328.254423319995,420.8421539999981,54135.37207944001 2025-10-07,19:43:24.000,280,11046995,-795,0,1759866203,13328.26115962999,420.8069083500013,54135.784319520004 2025-10-07,19:43:25.000,280,11046972,-795,0,1759866204,13328.22074176999,420.79985922000196,54135.77034528 2025-10-07,19:43:26.000,280,11047007,-795,0,1759866205,13328.16011497999,420.7716627000045,54135.74938392001 2025-10-07,19:43:27.000,280,11046938,-795,0,1759866206,13328.032125089994,420.8139574800007,54135.71444832 2025-10-07,19:43:28.000,280,11046984,-675,0,1759866207,13327.890662579994,420.7505153099992,54135.3581052 2025-10-07,19:43:29.000,280,11046972,-795,0,1759866208,13327.944553059999,420.7787118300039,54135.44195064001 2025-10-07,19:43:30.000,280,11046995,-795,0,1759866209,13327.870453649994,420.78576096000324,54135.26727264 2025-10-07,19:43:31.000,280,11047037,-795,0,1759866210,13327.742463759998,420.8069083500013,54135.351118080005 2025-10-07,19:43:32.000,280,11047022,-795,0,1759866211,13327.843508409998,420.87035052000283,54135.686499840005 2025-10-07,19:43:33.000,280,11047035,-795,0,1759866212,13327.782881619998,420.9267435599977,54135.70047408 2025-10-07,19:43:34.000,280,11047025,-795,0,1759866213,13327.755936379988,420.98313659999985,54135.637590000006 2025-10-07,19:43:35.000,280,11047011,-795,0,1759866214,13327.614473870002,421.03248051000264,54135.34413096001 2025-10-07,19:43:36.000,280,11047013,-795,0,1759866215,13327.654891730002,421.0888735500048,54135.22534992001 2025-10-07,19:43:37.000,280,11046987,-795,0,1759866216,13327.621210179997,421.19461050000245,54135.22534992001 2025-10-07,19:43:38.000,280,11047005,-795,0,1759866217,13327.601001249997,421.25805267000396,54135.253298400006 2025-10-07,19:43:39.000,280,11047032,-795,0,1759866218,13327.513429220002,421.35674049000227,54135.55374456 2025-10-07,19:43:40.000,280,11046978,-795,0,1759866219,13327.432593500002,421.3990352699984,54135.43496352 2025-10-07,19:43:41.000,280,11047016,-795,0,1759866220,13327.432593500002,421.44133005000185,54135.518808960005 2025-10-07,19:43:42.000,280,11046998,-795,0,1759866221,13327.419120879997,421.5118213500027,54135.58169304001 2025-10-07,19:43:43.000,280,11047015,-795,0,1759866222,13327.351757780001,421.5329687400008,54135.232337040004 2025-10-07,19:43:44.000,280,11046986,-795,0,1759866223,13327.284394679991,421.5752635200042,54135.19041432 2025-10-07,19:43:45.000,280,11046968,-795,0,1759866224,13327.21029527,421.58936178000295,54135.14150448 2025-10-07,19:43:46.000,280,11046993,-795,0,1759866225,13327.21029527,421.63870568999846,54135.12054312 2025-10-07,19:43:47.000,280,11046996,-795,0,1759866226,13327.136195859995,421.7091969899993,54135.51182184001 2025-10-07,19:43:48.000,280,11047057,-795,0,1759866227,13327.08904169,421.75149177000276,54135.51182184001 2025-10-07,19:43:49.000,280,11047027,-795,0,1759866228,13327.014942279995,421.7796882900002,54135.448937760004 2025-10-07,19:43:50.000,280,11046960,-795,0,1759866229,13326.833061909994,421.8078848100049,54135.37207944001 2025-10-07,19:43:51.000,280,11047006,-795,0,1759866230,13326.86674346,421.7585409000021,54135.10656888001 2025-10-07,19:43:52.000,280,11046929,-795,0,1759866231,13326.84653453,421.81493394000427,54135.09259464 2025-10-07,19:43:53.000,280,11047012,-795,0,1759866232,13326.806116669999,421.87132697999914,54135.134517360006 2025-10-07,19:43:54.000,280,11047038,-795,0,1759866233,13326.75896249999,421.8642778499998,54135.16246584 2025-10-07,19:43:55.000,280,11047037,-795,0,1759866234,13326.684863089999,421.87132697999914,54135.38605368 2025-10-07,19:43:56.000,280,11046997,-795,0,1759866235,13326.671390469994,421.8924743700045,54135.40701504 2025-10-07,19:43:57.000,280,11046996,-795,0,1759866236,13326.570345819993,421.93476915000065,54135.26028552 2025-10-07,19:43:58.000,280,11047015,-795,0,1759866237,13326.637708919989,421.9559165399987,54135.36509232 2025-10-07,19:43:59.000,280,11046978,-795,0,1759866238,13326.536664269988,421.9700148000047,54135.02971056 2025-10-07,19:44:00.000,280,11047002,-795,0,1759866239,13326.482773789998,422.0052604500015,54134.93887800001 2025-10-07,19:44:01.000,280,11047030,-795,0,1759866240,13326.489510099993,422.0123095800009,54134.93189088 2025-10-07,19:44:02.000,280,11046968,-795,0,1759866241,13326.449092239993,422.0757517500024,54135.0436848 2025-10-07,19:44:03.000,280,11047023,-795,0,1759866242,13326.442355929998,422.1039482699998,54135.288234 2025-10-07,19:44:04.000,280,11047017,-795,0,1759866243,13326.462564859998,422.11804652999854,54135.26028552 2025-10-07,19:44:05.000,280,11046962,-795,0,1759866244,13326.442355929998,422.13214479000453,54135.20438856001 2025-10-07,19:44:06.000,280,11047005,-795,0,1759866245,13326.395201760002,422.1109973999992,54135.00874920001 2025-10-07,19:44:07.000,280,11046964,-795,0,1759866246,13326.381729139997,422.11804652999854,54134.88298104 2025-10-07,19:44:08.000,280,11046985,-795,0,1759866247,13326.368256519992,422.13214479000453,54134.778174240004 2025-10-07,19:44:09.000,280,11047001,-795,0,1759866248,13326.321102349997,422.14624305000325,54134.6943288 2025-10-07,19:44:10.000,280,11046954,-795,0,1759866249,13326.280684489997,422.23083261000284,54134.98080072 2025-10-07,19:44:11.000,280,11046970,-795,0,1759866250,13326.273948180002,422.2378817400022,54135.03669768001 2025-10-07,19:44:12.000,280,11046965,-795,0,1759866251,13326.361520209997,422.3154221700024,54135.14150448 2025-10-07,19:44:13.000,280,11046970,-795,0,1759866252,13326.314366040002,422.30837304000306,54135.134517360006 2025-10-07,19:44:14.000,280,11046979,-795,0,1759866253,13326.267211869992,422.3365695600005,54134.75721288 2025-10-07,19:44:15.000,280,11046989,-795,0,1759866254,13326.226794009992,422.3577169499986,54134.71529016 2025-10-07,19:44:16.000,280,11046963,-795,0,1759866255,13326.226794009992,422.3859134700033,54134.70131592001 2025-10-07,19:44:17.000,280,11046964,-795,0,1759866256,13326.199848769997,422.45640477000416,54134.66638032 2025-10-07,19:44:18.000,280,11046997,-795,0,1759866257,13326.179639839997,422.5198469399984,54135.05067192 2025-10-07,19:44:19.000,280,11047017,-795,0,1759866258,13326.105540429991,422.5480434600031,54134.95983936001 2025-10-07,19:44:20.000,280,11046999,-795,0,1759866259,13326.044913639991,422.5973873699986,54134.966826480006 2025-10-07,19:44:21.000,280,11046977,-795,0,1759866260,13326.085331499991,422.604436499998,54134.98080072 2025-10-07,19:44:22.000,280,11046949,-795,0,1759866261,13326.105540429991,422.63968215000205,54134.778174240004 2025-10-07,19:44:23.000,280,11046965,-795,0,1759866262,13326.05164995,422.6255838900033,54134.6943288 2025-10-07,19:44:24.000,280,11047023,-795,0,1759866263,13326.004495779991,422.731320840001,54134.6593932 2025-10-07,19:44:25.000,280,11047003,-795,0,1759866264,13325.99102316,422.6960751900042,54134.680354560005 2025-10-07,19:44:26.000,280,11047014,-795,0,1759866265,13325.97081423,422.78771388000314,54134.966826480006 2025-10-07,19:44:27.000,280,11046964,-795,0,1759866266,13325.96407791999,422.8088612700012,54135.09259464 2025-10-07,19:44:28.000,280,11046996,-795,0,1759866267,13325.99102316,422.8793525700021,54135.05765904001 2025-10-07,19:44:29.000,280,11046995,-795,0,1759866268,13325.88324219999,422.92164734999824,54134.896955280004 2025-10-07,19:44:30.000,280,11046936,-795,0,1759866269,13325.82935172,422.9075490899995,54134.57554776001 2025-10-07,19:44:31.000,280,11046984,-795,0,1759866270,13325.86976958,422.9568930000023,54134.729264400004 2025-10-07,19:44:32.000,280,11046981,-795,0,1759866271,13325.856296959995,422.97099126000103,54134.7642 2025-10-07,19:44:33.000,280,11046969,-795,0,1759866272,13325.78893386,423.0273843000032,54134.8340712 2025-10-07,19:44:34.000,280,11047032,-795,0,1759866273,13325.82935172,423.06967907999933,54135.12054312 2025-10-07,19:44:35.000,280,11046999,-795,0,1759866274,13325.755252309995,423.09787560000404,54135.02272344 2025-10-07,19:44:36.000,280,11047025,-795,0,1759866275,13325.775461239995,423.17541603000427,54135.09958176 2025-10-07,19:44:37.000,280,11046991,-795,0,1759866276,13325.76198861999,423.19656342000235,54135.113556000004 2025-10-07,19:44:38.000,280,11046968,-795,0,1759866277,13325.748516,423.2177108100004,54134.8340712 2025-10-07,19:44:39.000,280,11046961,-795,0,1759866278,13325.76198861999,423.26000559000386,54134.9039424 2025-10-07,19:44:40.000,280,11047019,-795,0,1759866279,13325.654207659994,423.30230037,54134.778174240004 2025-10-07,19:44:41.000,280,11047009,-795,0,1759866280,13325.72157075999,423.30934949999937,54135.02272344 2025-10-07,19:44:42.000,280,11046949,-795,0,1759866281,13325.74177968999,423.3657425400015,54135.05067192 2025-10-07,19:44:43.000,280,11046999,-795,0,1759866282,13325.76872493,423.39393905999896,54135.20438856001 2025-10-07,19:44:44.000,280,11046958,-795,0,1759866283,13325.76872493,423.37984080000024,54135.23932416 2025-10-07,19:44:45.000,280,11046953,-795,0,1759866284,13325.78893386,423.3234477599981,54134.99477496 2025-10-07,19:44:46.000,280,11046941,-795,0,1759866285,13325.78219754999,423.29525124000065,54134.93887800001 2025-10-07,19:44:47.000,280,11046985,-795,0,1759866286,13325.755252309995,423.28115298000193,54134.88298104 2025-10-07,19:44:48.000,280,11046958,-795,0,1759866287,13325.78893386,423.24590732999786,54134.87599392 2025-10-07,19:44:49.000,280,11047015,-795,0,1759866288,13325.80914279,423.2247599399998,54135.351118080005 2025-10-07,19:44:50.000,280,11047023,-795,0,1759866289,13325.586844559999,423.19656342000235,54135.07163328 2025-10-07,19:44:51.000,280,11046984,-795,0,1759866290,13325.714834449995,423.13312125000084,54135.33714384 2025-10-07,19:44:52.000,280,11047009,-795,0,1759866291,13325.735043379995,423.08377733999805,54135.469899120006 2025-10-07,19:44:53.000,280,11046995,-795,0,1759866292,13325.70136182999,423.0273843000032,54135.253298400006 2025-10-07,19:44:54.000,280,11046995,-795,0,1759866293,13325.60031717999,422.96394213000167,54135.17644008001 2025-10-07,19:44:55.000,280,11046947,-795,0,1759866294,13325.492536219994,422.90049996000016,54135.02272344 2025-10-07,19:44:56.000,280,11047014,-795,0,1759866295,13325.438645739989,422.83705778999865,54135.0436848 2025-10-07,19:44:57.000,280,11047011,-795,0,1759866296,13325.351073709993,422.8088612700012,54135.43496352 2025-10-07,19:44:58.000,280,11047014,-795,0,1759866297,13325.236556440002,422.7101734500029,54135.400027920005 2025-10-07,19:44:59.000,280,11047018,-795,0,1759866298,13325.175929650002,422.67492779999884,54135.4279764 2025-10-07,19:45:00.000,280,11046995,-795,0,1759866299,13325.061412379997,422.57623998000054,54135.4978476 2025-10-07,19:45:01.000,280,11047043,-795,0,1759866300,13325.034467140002,422.4846012900016,54135.232337040004 2025-10-07,19:45:02.000,280,11046905,-795,0,1759866301,13325.020994519997,422.4705030300029,54135.281246880004 2025-10-07,19:45:03.000,280,11046978,-795,0,1759866302,13324.845850459991,422.3577169499986,54135.134517360006 2025-10-07,19:45:04.000,280,11046998,-795,0,1759866303,13324.798696289996,422.30837304000306,54135.253298400006 2025-10-07,19:45:05.000,280,11047037,-795,0,1759866304,13324.66397008999,422.28017651999835,54135.33015672 2025-10-07,19:45:06.000,280,11046984,-795,0,1759866305,13324.60334329999,422.2590291300003,54135.302208240006 2025-10-07,19:45:07.000,280,11046973,-795,0,1759866306,13324.596606989995,422.2167343500041,54135.4279764 2025-10-07,19:45:08.000,280,11046995,-795,0,1759866307,13324.56292543999,422.1532921800026,54135.400027920005 2025-10-07,19:45:09.000,280,11047009,-795,0,1759866308,13324.48208971999,422.0898500100011,54135.14150448 2025-10-07,19:45:10.000,280,11046968,-795,0,1759866309,13324.374308759994,422.06165349000366,54135.02272344 2025-10-07,19:45:11.000,280,11046990,-795,0,1759866310,13324.40799031,421.9277200200013,54135.02971056 2025-10-07,19:45:12.000,280,11046922,-675,0,1759866311,13324.42146292999,421.94181828,54135.281246880004 2025-10-07,19:45:13.000,280,11047026,-795,0,1759866312,13324.434935549994,421.88542523999786,54135.40701504 2025-10-07,19:45:14.000,280,11046994,-795,0,1759866313,13324.50229864999,421.83608133000234,54135.39304080001 2025-10-07,19:45:15.000,280,11046962,-795,0,1759866314,13324.515771269995,421.73739351000404,54135.351118080005 2025-10-07,19:45:16.000,280,11046995,-795,0,1759866315,13324.56966175,421.6598530800038,54135.21137568 2025-10-07,19:45:17.000,280,11047012,-795,0,1759866316,13324.637024849995,421.5964109100023,54135.21137568 2025-10-07,19:45:18.000,280,11046988,-795,0,1759866317,13324.657233779995,421.6316565599991,54135.19740144 2025-10-07,19:45:19.000,280,11047005,-795,0,1759866318,13324.6707064,421.60346004000166,54135.085607520006 2025-10-07,19:45:20.000,280,11046979,-795,0,1759866319,13324.63028854,421.56821439000487,54135.22534992001 2025-10-07,19:45:21.000,280,11047010,-795,0,1759866320,13324.62355222999,421.5329687400008,54135.232337040004 2025-10-07,19:45:22.000,280,11046984,-795,0,1759866321,13324.657233779995,421.4695265699993,54135.29522112001 2025-10-07,19:45:23.000,280,11047003,-795,0,1759866322,13324.69091533,421.3849370099997,54135.26727264 2025-10-07,19:45:24.000,280,11047001,-795,0,1759866323,13324.6707064,421.2862491900014,54134.896955280004 2025-10-07,19:45:25.000,280,11046996,-795,0,1759866324,13324.71112426,421.19461050000245,54134.78516136 2025-10-07,19:45:26.000,280,11046962,-795,0,1759866325,13324.758278429996,421.1875613700031,54134.70830304 2025-10-07,19:45:27.000,280,11046984,-795,0,1759866326,13324.77175105,421.1241192000016,54134.61747048 2025-10-07,19:45:28.000,280,11047010,-795,0,1759866327,13324.66397008999,421.18051224000374,54134.88996816001 2025-10-07,19:45:29.000,280,11047023,-795,0,1759866328,13324.52250757999,421.11002094000287,54134.74323864001 2025-10-07,19:45:30.000,280,11046982,-795,0,1759866329,13324.40799031,420.94789095000306,54134.70131592001 2025-10-07,19:45:31.000,280,11046966,-795,0,1759866330,13324.40799031,420.91969442999834,54134.84105832001 2025-10-07,19:45:32.000,280,11046990,-795,0,1759866331,13324.455144479994,420.86330139000347,54134.65240608001 2025-10-07,19:45:33.000,280,11047021,-795,0,1759866332,13324.42819924,420.8280557399994,54134.53362504001 2025-10-07,19:45:35.000,280,11046947,-795,0,1759866334,13324.34062720999,420.83510486999876,54134.66638032 2025-10-07,19:45:36.000,280,11046951,-795,0,1759866335,13324.354099829994,420.9267435599977,54135.02272344 2025-10-07,19:45:37.000,280,11046976,-795,0,1759866336,13324.32041827999,420.9549400800024,54135.07862040001 2025-10-07,19:45:38.000,280,11047000,-795,0,1759866337,13324.259791489989,421.0183822500039,54135.09958176 2025-10-07,19:45:39.000,280,11046997,-795,0,1759866338,13324.205901009998,421.11002094000287,54134.9738136 2025-10-07,19:45:40.000,280,11047000,-795,0,1759866339,13324.172219459993,421.1382174600003,54134.75721288 2025-10-07,19:45:41.000,280,11046984,-795,0,1759866340,13324.017284330002,421.2228070199999,54134.631444720006 2025-10-07,19:45:42.000,280,11046937,-795,0,1759866341,13323.970130159993,421.3073965799995,54134.70830304 2025-10-07,19:45:43.000,280,11046971,-795,0,1759866342,13323.842140269997,421.3496913600029,54134.82708408 2025-10-07,19:45:44.000,280,11046950,-795,0,1759866343,13323.842140269997,421.39198613999906,54135.05765904001 2025-10-07,19:45:45.000,280,11046996,-795,0,1759866344,13323.727622999992,421.42723179000313,54135.05067192 2025-10-07,19:45:46.000,280,11047001,-795,0,1759866345,13323.653523590001,421.45542831000057,54135.03669768001 2025-10-07,19:45:47.000,280,11046953,-795,0,1759866346,13323.55247894,421.45542831000057,54134.799135600006 2025-10-07,19:45:48.000,280,11047007,-795,0,1759866347,13323.498588459996,421.5188704800021,54134.750225760006 2025-10-07,19:45:49.000,280,11047006,-795,0,1759866348,13323.458170599995,421.5470669999995,54134.799135600006 2025-10-07,19:45:50.000,280,11046994,-795,0,1759866349,13323.40428011999,421.56116525999823,54134.750225760006 2025-10-07,19:45:51.000,280,11046979,-795,0,1759866350,13323.256081299995,421.58936178000295,54134.95983936001 2025-10-07,19:45:52.000,280,11046980,-795,0,1759866351,13323.256081299995,421.60346004000166,54134.9738136 2025-10-07,19:45:53.000,280,11047014,-795,0,1759866352,13323.195454509994,421.5964109100023,54134.9738136 2025-10-07,19:45:54.000,280,11047055,-795,0,1759866353,13323.175245579994,421.60346004000166,54135.02971056 2025-10-07,19:45:55.000,280,11046986,-795,0,1759866354,13323.148300339999,421.610509170001,54134.63843184 2025-10-07,19:45:56.000,280,11047022,-795,0,1759866355,13323.12135509999,421.6457548199978,54134.78516136 2025-10-07,19:45:57.000,280,11047017,-795,0,1759866356,13323.114618789994,421.5964109100023,54134.729264400004 2025-10-07,19:45:58.000,280,11046998,-795,0,1759866357,13323.128091409999,421.56821439000487,54134.81310984 2025-10-07,19:45:59.000,280,11046958,-795,0,1759866358,13323.074200929994,421.56116525999823,54135.03669768001 2025-10-07,19:46:00.000,280,11047000,-795,0,1759866359,13323.013574139994,421.54001787000016,54135.02971056 2025-10-07,19:46:01.000,280,11047001,-795,0,1759866360,13322.885584249998,421.54001787000016,54134.79214848001 2025-10-07,19:46:02.000,280,11046982,-795,0,1759866361,13322.905793179998,421.49067396000464,54134.85503256 2025-10-07,19:46:03.000,280,11046983,-795,0,1759866362,13322.919265799988,421.49067396000464,54134.6943288 2025-10-07,19:46:04.000,280,11046998,-795,0,1759866363,13322.851902699993,421.4483791800012,54134.75721288 2025-10-07,19:46:05.000,280,11046992,-795,0,1759866364,13322.804748529998,421.4201826600038,54134.70830304 2025-10-07,19:46:06.000,280,11046984,-795,0,1759866365,13322.717176500002,421.44133005000185,54134.67336744001 2025-10-07,19:46:07.000,280,11047005,-795,0,1759866366,13322.717176500002,421.47657569999865,54134.99477496 2025-10-07,19:46:08.000,280,11046983,-795,0,1759866367,13322.690231259992,421.50477222000336,54134.98778784001 2025-10-07,19:46:09.000,280,11046998,-795,0,1759866368,13322.656549710002,421.483624829998,54134.98080072 2025-10-07,19:46:10.000,280,11046972,-795,0,1759866369,13322.589186609992,421.4695265699993,54134.82009696001 2025-10-07,19:46:11.000,280,11046970,-795,0,1759866370,13322.515087200001,421.47657569999865,54134.4497796 2025-10-07,19:46:12.000,280,11047012,-795,0,1759866371,13322.528559819992,421.4483791800012,54134.70131592001 2025-10-07,19:46:13.000,280,11046964,-795,0,1759866372,13322.454460410001,421.4483791800012,54134.610483360004 2025-10-07,19:46:14.000,280,11046980,-715,0,1759866373,13322.488141959991,421.46247743999993,54134.85503256 2025-10-07,19:46:15.000,280,11046927,-795,0,1759866374,13322.467933029991,421.4483791800012,54134.95983936001 2025-10-07,19:46:16.000,280,11046916,-795,0,1759866375,13322.407306239991,421.49067396000464,54134.93887800001 2025-10-07,19:46:17.000,280,11046985,-795,0,1759866376,13322.299525279996,421.497723090004,54134.88996816001 2025-10-07,19:46:18.000,280,11047016,-795,0,1759866377,13322.23216218,421.49067396000464,54134.78516136 2025-10-07,19:46:19.000,280,11047007,-795,0,1759866378,13322.23216218,421.5329687400008,54134.70131592001 2025-10-07,19:46:20.000,280,11046998,-795,0,1759866379,13322.21195325,421.5329687400008,54134.74323864001 2025-10-07,19:46:21.000,280,11046994,-795,0,1759866380,13322.036809189995,421.54001787000016,54134.4497796 2025-10-07,19:46:22.000,280,11046941,-795,0,1759866381,13322.036809189995,421.610509170001,54134.95983936001 2025-10-07,19:46:23.000,280,11046936,-795,0,1759866382,13321.96944609,421.6175583000004,54135.02971056 2025-10-07,19:46:24.000,280,11046994,-795,0,1759866383,13321.888610369999,421.6316565599991,54135.064646160004 2025-10-07,19:46:25.000,280,11047014,-795,0,1759866384,13321.814510959994,421.7303443800047,54135.015736320005 2025-10-07,19:46:26.000,280,11047003,-795,0,1759866385,13321.699993689988,421.7091969899993,54134.66638032 2025-10-07,19:46:27.000,280,11047013,-795,0,1759866386,13321.565267489997,421.7585409000021,54134.70131592001 2025-10-07,19:46:28.000,280,11046971,-795,0,1759866387,13321.558531180002,421.81493394000427,54134.799135600006 2025-10-07,19:46:29.000,280,11047000,-795,0,1759866388,13321.423804979997,421.85017959000106,54134.84105832001 2025-10-07,19:46:30.000,280,11046972,-795,0,1759866389,13321.383387119997,421.9277200200013,54135.09958176 2025-10-07,19:46:31.000,280,11047000,-795,0,1759866390,13321.05330793,421.99821132000216,54134.9039424 2025-10-07,19:46:32.000,280,11046991,-795,0,1759866391,13321.060044239995,422.06165349000366,54134.88996816001 2025-10-07,19:46:33.000,280,11046976,-795,0,1759866392,13320.958999589995,422.1250956599979,54135.00176208 2025-10-07,19:46:34.000,280,11047008,-795,0,1759866393,13320.89163649,422.13214479000453,54134.729264400004 2025-10-07,19:46:35.000,280,11046999,-795,0,1759866394,13320.81080077,422.23083261000284,54134.79214848001 2025-10-07,19:46:36.000,280,11046969,-795,0,1759866395,13320.669338259999,422.24493087000155,54134.6943288 2025-10-07,19:46:37.000,280,11046967,-795,0,1759866396,13320.575029919994,422.30837304000306,54134.73625152 2025-10-07,19:46:38.000,280,11046965,-795,0,1759866397,13320.500930509988,422.4211591200001,54135.07862040001 2025-10-07,19:46:39.000,280,11046967,-795,0,1759866398,13320.420094790003,422.45640477000416,54135.085607520006 2025-10-07,19:46:40.000,280,11047015,-795,0,1759866399,13320.312313829992,422.4986995500003,54135.10656888001 2025-10-07,19:46:41.000,280,11046980,-795,0,1759866400,13320.224741799997,422.5339452000044,54134.799135600006 2025-10-07,19:46:42.000,280,11046974,-795,0,1759866401,13320.157378700002,422.55509259000246,54134.56856064 2025-10-07,19:46:43.000,280,11046992,-795,0,1759866402,13320.204532869997,422.61853476000397,54134.72227728001 2025-10-07,19:46:44.000,280,11047000,-795,0,1759866403,13320.143906079997,422.70312432000355,54134.750225760006 2025-10-07,19:46:45.000,280,11047032,-755,0,1759866404,13320.090015599992,422.73836997000035,54134.95285224 2025-10-07,19:46:46.000,280,11046970,-795,0,1759866405,13319.982234639996,422.82295952999993,54135.03669768001 2025-10-07,19:46:47.000,280,11046962,-795,0,1759866406,13319.91487154,422.83705778999865,54135.05067192 2025-10-07,19:46:48.000,280,11046967,-795,0,1759866407,13319.83403582,422.86525431000337,54135.015736320005 2025-10-07,19:46:49.000,280,11046990,-795,0,1759866408,13319.7532001,422.8934508300008,54134.74323864001 2025-10-07,19:46:50.000,280,11046971,-795,0,1759866409,13319.618473899995,422.9145982199989,54134.610483360004 2025-10-07,19:46:51.000,280,11046974,-795,0,1759866410,13319.510692939999,422.9145982199989,54134.37292128 2025-10-07,19:46:52.000,280,11046988,-795,0,1759866411,13319.50395662999,422.88640170000144,54134.54759928 2025-10-07,19:46:53.000,280,11047005,-795,0,1759866412,13319.490484009999,422.9075490899995,54134.9039424 2025-10-07,19:46:54.000,280,11047020,-795,0,1759866413,13319.46353876999,422.8793525700021,54134.917916640006 2025-10-07,19:46:55.000,280,11046967,-795,0,1759866414,13319.382703049989,422.844106919998,54134.8340712 2025-10-07,19:46:56.000,280,11047011,-795,0,1759866415,13319.274922089993,422.844106919998,54134.74323864001 2025-10-07,19:46:57.000,280,11046993,-795,0,1759866416,13319.234504229993,422.83705778999865,54134.43580536001 2025-10-07,19:46:58.000,280,11046984,-795,0,1759866417,13319.207558989998,422.844106919998,54134.42881824 2025-10-07,19:46:59.000,280,11047026,-795,0,1759866418,13319.180613750003,422.86525431000337,54134.47074096 2025-10-07,19:47:00.000,280,11046976,-795,0,1759866419,13319.160404820002,422.8793525700021,54134.3799084 2025-10-07,19:47:01.000,280,11046977,-795,0,1759866420,13319.059360170002,422.844106919998,54134.47074096 2025-10-07,19:47:02.000,280,11046964,-795,0,1759866421,13319.039151240002,422.858205180004,54134.63843184 2025-10-07,19:47:03.000,280,11046982,-795,0,1759866422,13319.066096479997,422.858205180004,54134.70830304 2025-10-07,19:47:04.000,280,11047021,-795,0,1759866423,13319.025678619997,422.85115605000465,54134.631444720006 2025-10-07,19:47:05.000,280,11046984,-795,0,1759866424,13318.991997069992,422.82295952999993,54134.28907584001 2025-10-07,19:47:06.000,280,11046963,-795,0,1759866425,13318.958315520002,422.8300086599993,54134.25414024 2025-10-07,19:47:07.000,280,11046955,-795,0,1759866426,13318.991997069992,422.8088612700012,54134.28907584001 2025-10-07,19:47:08.000,280,11047052,-795,0,1759866427,13319.018942310002,422.85115605000465,54134.393882640004 2025-10-07,19:47:09.000,280,11046993,-795,0,1759866428,13319.086305409997,422.82295952999993,54134.65240608001 2025-10-07,19:47:10.000,280,11046938,-795,0,1759866429,13319.099778030002,422.82295952999993,54134.63843184 2025-10-07,19:47:11.000,280,11046995,-795,0,1759866430,13319.025678619997,422.8159104000006,54134.3799084 2025-10-07,19:47:12.000,280,11047019,-795,0,1759866431,13319.052623859992,422.8300086599993,54134.42881824 2025-10-07,19:47:13.000,280,11046949,-795,0,1759866432,13319.119986960002,422.7454190999997,54134.1353592 2025-10-07,19:47:14.000,280,11046961,-795,0,1759866433,13319.200822680003,422.6960751900042,54134.25414024 2025-10-07,19:47:15.000,280,11046964,-795,0,1759866434,13319.241240539988,422.68902606000484,54134.23317888 2025-10-07,19:47:16.000,280,11046982,-795,0,1759866435,13319.261449469988,422.6467312800014,54134.40785688001 2025-10-07,19:47:17.000,280,11046993,-795,0,1759866436,13319.308603639998,422.6255838900033,54134.47074096 2025-10-07,19:47:18.000,280,11046968,-795,0,1759866437,13319.362494119989,422.57623998000054,54134.49868944 2025-10-07,19:47:19.000,280,11046951,-795,0,1759866438,13319.416384599994,422.55509259000246,54134.5196508 2025-10-07,19:47:20.000,280,11046982,-795,0,1759866439,13319.436593529994,422.51279780999903,54134.28208872 2025-10-07,19:47:21.000,280,11046996,-795,0,1759866440,13319.423120909989,422.4986995500003,54133.95369408001 2025-10-07,19:47:22.000,280,11046982,-795,0,1759866441,13319.470275079999,422.40706086000137,54134.08644936 2025-10-07,19:47:23.000,280,11047001,-795,0,1759866442,13319.510692939999,422.42820824999944,54134.26112736 2025-10-07,19:47:24.000,280,11046979,-795,0,1759866443,13319.57131973,422.42820824999944,54134.589522 2025-10-07,19:47:25.000,280,11046974,-795,0,1759866444,13319.57131973,422.3859134700033,54134.52663792 2025-10-07,19:47:26.000,280,11046970,-795,0,1759866445,13319.54437448999,422.36476607999793,54134.414844000006 2025-10-07,19:47:27.000,280,11046948,-795,0,1759866446,13319.510692939999,422.3365695600005,54134.42881824 2025-10-07,19:47:28.000,280,11046947,-795,0,1759866447,13319.5511108,422.36476607999793,54134.17029480001 2025-10-07,19:47:29.000,280,11046942,-795,0,1759866448,13319.50395662999,422.39296260000265,54134.226191760004 2025-10-07,19:47:30.000,280,11046962,-795,0,1759866449,13319.436593529994,422.45640477000416,54134.17029480001 2025-10-07,19:47:31.000,280,11046986,-795,0,1759866450,13319.409648289999,422.44230650999816,54134.03055240001 2025-10-07,19:47:32.000,280,11046977,-795,0,1759866451,13319.328812569998,422.44230650999816,54134.35195992 2025-10-07,19:47:33.000,280,11046972,-795,0,1759866452,13319.396175669994,422.4352573799988,54134.512663680005 2025-10-07,19:47:34.000,280,11046942,-795,0,1759866453,13319.409648289999,422.4352573799988,54134.47074096 2025-10-07,19:47:35.000,280,11046957,-795,0,1759866454,13319.443329839989,422.400011730002,54134.54759928 2025-10-07,19:47:36.000,280,11046942,-795,0,1759866455,13319.369230429998,422.36476607999793,54134.1353592 2025-10-07,19:47:37.000,280,11046964,-795,0,1759866456,13319.375966739994,422.30837304000306,54134.15632056 2025-10-07,19:47:38.000,280,11046987,-795,0,1759866457,13319.409648289999,422.273127389999,54134.21920464001 2025-10-07,19:47:39.000,280,11046997,-795,0,1759866458,13319.436593529994,422.2378817400022,54134.275101600004 2025-10-07,19:47:40.000,280,11047003,-795,0,1759866459,13319.456802459994,422.28017651999835,54134.47772808 2025-10-07,19:47:41.000,280,11046987,-795,0,1759866460,13319.429857219999,422.20968522000476,54134.23317888 2025-10-07,19:47:42.000,280,11046918,-795,0,1759866461,13319.578056039994,422.1744395700007,54134.442792480004 2025-10-07,19:47:43.000,280,11046948,-795,0,1759866462,13319.638682829995,422.1391939200039,54134.36593416001 2025-10-07,19:47:44.000,280,11047000,-795,0,1759866463,13319.67236438,422.068702620003,54134.17029480001 2025-10-07,19:47:45.000,280,11046987,-795,0,1759866464,13319.7532001,422.03345696999895,54134.26112736 2025-10-07,19:47:46.000,280,11046966,-795,0,1759866465,13319.76667271999,422.01935871000023,54134.12138496001 2025-10-07,19:47:47.000,280,11046986,-795,0,1759866466,13319.90813522999,421.9770639300041,54134.38689552001 2025-10-07,19:47:48.000,280,11046991,-795,0,1759866467,13320.069806669992,421.9911621900028,54134.60349624001 2025-10-07,19:47:49.000,280,11046985,-795,0,1759866468,13320.184323939997,421.9629656699981,54134.56856064 2025-10-07,19:47:50.000,280,11046941,-795,0,1759866469,13320.285368589997,421.94181828,54134.63843184 2025-10-07,19:47:51.000,280,11046983,-795,0,1759866470,13320.292104899992,421.8924743700045,54134.21221752 2025-10-07,19:47:52.000,280,11047003,-795,0,1759866471,13320.467248959998,421.8642778499998,54134.23317888 2025-10-07,19:47:53.000,280,11046958,-795,0,1759866472,13320.568293609998,421.8572287200004,54134.17029480001 2025-10-07,19:47:54.000,280,11046992,-795,0,1759866473,13320.696283499994,421.81493394000427,54134.26811448001 2025-10-07,19:47:55.000,280,11046967,-795,0,1759866474,13320.84448231999,421.87132697999914,54134.65240608001 2025-10-07,19:47:56.000,280,11047014,-795,0,1759866475,13320.878163869995,421.85017959000106,54134.67336744001 2025-10-07,19:47:57.000,280,11046988,-795,0,1759866476,13320.99268114,421.78673741999955,54134.680354560005 2025-10-07,19:47:58.000,280,11046958,-795,0,1759866477,13321.120671029996,421.8219830700036,54134.778174240004 2025-10-07,19:47:59.000,280,11046938,-795,0,1759866478,13321.147616269991,421.7091969899993,54134.442792480004 2025-10-07,19:48:00.000,280,11046978,-795,0,1759866479,13321.17456151,421.75149177000276,54134.42881824 2025-10-07,19:48:01.000,280,11046984,-795,0,1759866480,13321.17456151,421.72329524999805,54134.40785688001 2025-10-07,19:48:02.000,280,11046992,-795,0,1759866481,13321.262133539996,421.610509170001,54134.43580536001 2025-10-07,19:48:03.000,280,11046973,-795,0,1759866482,13321.376650810002,421.6457548199978,54134.91092952001 2025-10-07,19:48:04.000,280,11046946,-795,0,1759866483,13321.423804979997,421.610509170001,54135.0436848 2025-10-07,19:48:05.000,280,11046994,-795,0,1759866484,13321.457486530002,421.6316565599991,54134.945865120004 2025-10-07,19:48:06.000,280,11046962,-795,0,1759866485,13321.450750219992,421.60346004000166,54134.95285224 2025-10-07,19:48:07.000,280,11046995,-795,0,1759866486,13321.457486530002,421.5541161299989,54134.72227728001 2025-10-07,19:48:08.000,280,11046997,-795,0,1759866487,13321.464222839997,421.5752635200042,54134.729264400004 2025-10-07,19:48:09.000,280,11047028,-795,0,1759866488,13321.511377009992,421.56116525999823,54134.87599392 2025-10-07,19:48:10.000,280,11046975,-795,0,1759866489,13321.423804979997,421.54001787000016,54134.87599392 2025-10-07,19:48:11.000,280,11046987,-795,0,1759866490,13321.383387119997,421.5470669999995,54135.05765904001 2025-10-07,19:48:12.000,280,11046991,-795,0,1759866491,13321.511377009992,421.5541161299989,54135.24631128001 2025-10-07,19:48:13.000,280,11046992,-795,0,1759866492,13321.619157970003,421.49067396000464,54135.33015672 2025-10-07,19:48:14.000,280,11046954,-795,0,1759866493,13321.531585939993,421.45542831000057,54135.16246584 2025-10-07,19:48:15.000,280,11046962,-795,0,1759866494,13321.585476419998,421.42723179000313,54135.05765904001 2025-10-07,19:48:16.000,280,11046980,-795,0,1759866495,13321.545058559997,421.4201826600038,54135.07163328 2025-10-07,19:48:17.000,280,11046985,-795,0,1759866496,13321.585476419998,421.3849370099997,54135.0436848 2025-10-07,19:48:18.000,280,11046974,-795,0,1759866497,13321.612421659993,421.34264223000355,54135.36509232 2025-10-07,19:48:19.000,280,11047008,-795,0,1759866498,13321.760620479989,421.29329832000076,54135.53977032001 2025-10-07,19:48:20.000,280,11047032,-795,0,1759866499,13321.814510959994,421.25805267000396,54135.62361576 2025-10-07,19:48:21.000,280,11046976,-795,0,1759866500,13321.713466309993,421.21575789000053,54135.4279764 2025-10-07,19:48:22.000,280,11046974,-795,0,1759866501,13321.827983579999,421.14526658999966,54135.33714384 2025-10-07,19:48:23.000,280,11046963,-795,0,1759866502,13321.908819299999,421.0747752899988,54135.34413096001 2025-10-07,19:48:24.000,280,11046955,-795,0,1759866503,13321.949237159999,420.99723485999857,54135.31618248 2025-10-07,19:48:25.000,280,11047015,-795,0,1759866504,13322.00312763999,420.9760874700005,54135.3581052 2025-10-07,19:48:26.000,280,11046993,-795,0,1759866505,13322.00986395,420.9408418200037,54135.65855136001 2025-10-07,19:48:27.000,280,11047000,-795,0,1759866506,13322.04354549999,420.9549400800024,54135.588680160006 2025-10-07,19:48:28.000,280,11046984,-795,0,1759866507,13322.09069967,420.9408418200037,54135.65855136001 2025-10-07,19:48:29.000,280,11046933,-795,0,1759866508,13322.18500800999,420.8421539999981,54135.72842256001 2025-10-07,19:48:30.000,280,11047001,-795,0,1759866509,13322.18500800999,420.8139574800007,54135.400027920005 2025-10-07,19:48:31.000,280,11046955,-795,0,1759866510,13322.17153539,420.7293679200011,54135.33015672 2025-10-07,19:48:32.000,280,11047001,-795,0,1759866511,13322.22542586999,420.7152696600024,54135.37906656 2025-10-07,19:48:33.000,280,11046992,-795,0,1759866512,13322.23216218,420.67297487999895,54135.27425976001 2025-10-07,19:48:34.000,280,11046970,-795,0,1759866513,13322.29278897,420.67297487999895,54135.70746120001 2025-10-07,19:48:35.000,280,11046990,-795,0,1759866514,13322.39383362,420.65182749000087,54135.79829376001 2025-10-07,19:48:36.000,280,11046988,-795,0,1759866515,13322.380360999996,420.6165818400041,54135.83322936 2025-10-07,19:48:37.000,280,11047038,-795,0,1759866516,13322.440987789996,420.5672379300013,54135.84021648 2025-10-07,19:48:38.000,280,11046936,-795,0,1759866517,13322.515087200001,420.4615009800036,54135.65156424 2025-10-07,19:48:39.000,280,11046903,-795,0,1759866518,13322.555505060001,420.4474027200049,54135.60964152001 2025-10-07,19:48:40.000,280,11046969,-795,0,1759866519,13322.582450299997,420.41215707000083,54135.66553848 2025-10-07,19:48:41.000,280,11046976,-795,0,1759866520,13322.461196719996,420.42625532999955,54135.53977032001 2025-10-07,19:48:42.000,280,11047020,-795,0,1759866521,13322.528559819992,420.3980588100021,54135.812268 2025-10-07,19:48:43.000,280,11046996,-795,0,1759866522,13322.636340780002,420.4333044599989,54135.903100560005 2025-10-07,19:48:44.000,280,11046994,-795,0,1759866523,13322.690231259992,420.45445185000426,54135.952010400004 2025-10-07,19:48:45.000,280,11046964,-795,0,1759866524,13322.737385430002,420.41215707000083,54135.88912632 2025-10-07,19:48:46.000,280,11046959,-795,0,1759866525,13322.710440189992,420.3557640299987,54135.74938392001 2025-10-07,19:48:47.000,280,11047002,-795,0,1759866526,13322.737385430002,420.24297795000166,54135.812268 2025-10-07,19:48:48.000,280,11046992,-795,0,1759866527,13322.723912809997,420.2218305600036,54135.89611344001 2025-10-07,19:48:49.000,280,11046989,-795,0,1759866528,13322.730649119992,420.2359288200023,54136.06380432001 2025-10-07,19:48:50.000,280,11046987,-795,0,1759866529,13322.670022329992,420.20068316999823,54136.16162400001 2025-10-07,19:48:51.000,280,11047019,-795,0,1759866530,13322.690231259992,420.17953578000015,54136.16162400001 2025-10-07,19:48:52.000,280,11046940,-795,0,1759866531,13322.690231259992,420.13019187000464,54136.32232776 2025-10-07,19:48:53.000,280,11046957,-795,0,1759866532,13322.737385430002,420.09494622000057,54136.16861112 2025-10-07,19:48:54.000,280,11046973,-795,0,1759866533,13322.764330669997,420.0456023099978,54136.10572704 2025-10-07,19:48:55.000,280,11046946,-795,0,1759866534,13322.717176500002,420.0244549199997,54136.01489448001 2025-10-07,19:48:56.000,280,11046969,-795,0,1759866535,13322.676758640002,419.9680618800048,54136.00092024 2025-10-07,19:48:57.000,280,11046965,-795,0,1759866536,13322.683494949997,419.9680618800048,54136.189572480005 2025-10-07,19:48:58.000,280,11047003,-795,0,1759866537,13322.744121739997,419.9046197100033,54136.27341792 2025-10-07,19:48:59.000,280,11046980,-795,0,1759866538,13322.919265799988,419.8764231899986,54136.37822472001 2025-10-07,19:49:00.000,280,11046987,-795,0,1759866539,13322.952947349993,419.78478449999966,54136.44809592001 2025-10-07,19:49:01.000,280,11046965,-795,0,1759866540,13322.791275909993,419.7142931999988,54135.65855136001 2025-10-07,19:49:02.000,280,11046940,-795,0,1759866541,13322.993365209993,419.679047550002,54136.119701280004 2025-10-07,19:49:03.000,280,11046964,-795,0,1759866542,13323.033783069994,419.67199842000264,54136.07777856 2025-10-07,19:49:04.000,280,11047004,-795,0,1759866543,13323.053991999994,419.63675276999857,54136.17559824 2025-10-07,19:49:05.000,280,11046946,-795,0,1759866544,13323.067464619999,419.6579001600039,54136.28040504001 2025-10-07,19:49:06.000,280,11046945,-795,0,1759866545,13323.14156402999,419.60855625000113,54136.39219896 2025-10-07,19:49:07.000,280,11046971,-795,0,1759866546,13323.24260867999,419.60150712000177,54136.48303152 2025-10-07,19:49:08.000,280,11046942,-795,0,1759866547,13323.32344439999,419.57331060000433,54136.58783832001 2025-10-07,19:49:09.000,280,11046986,-795,0,1759866548,13323.38407118999,419.5169175600022,54136.21752096 2025-10-07,19:49:10.000,280,11046932,-795,0,1759866549,13323.38407118999,419.52396669000154,54136.2664308 2025-10-07,19:49:11.000,280,11046973,-795,0,1759866550,13323.41101643,419.48872104000475,54136.16861112 2025-10-07,19:49:12.000,280,11046950,-795,0,1759866551,13323.50532476999,419.48872104000475,54136.357263360005 2025-10-07,19:49:13.000,280,11047009,-795,0,1759866552,13323.50532476999,419.5310158200009,54136.46905728001 2025-10-07,19:49:14.000,280,11047005,-795,0,1759866553,13323.54574262999,419.4675736499994,54136.6507224 2025-10-07,19:49:15.000,280,11046967,-795,0,1759866554,13323.579424179996,419.4675736499994,54136.7205936 2025-10-07,19:49:16.000,280,11046971,-795,0,1759866555,13323.579424179996,419.42527887000324,54136.62976104 2025-10-07,19:49:17.000,280,11046992,-795,0,1759866556,13323.619842039996,419.3829840899998,54136.406173200005 2025-10-07,19:49:18.000,280,11046948,-795,0,1759866557,13323.599633109996,419.29134540000086,54136.39918608001 2025-10-07,19:49:19.000,280,11046984,-795,0,1759866558,13323.673732520001,419.29134540000086,54136.41316032 2025-10-07,19:49:20.000,280,11046985,-795,0,1759866559,13323.707414069992,419.2420014899981,54136.68565800001 2025-10-07,19:49:21.000,280,11046961,-795,0,1759866560,13323.63331466,419.1715101900045,54136.63674816001 2025-10-07,19:49:22.000,280,11047010,-795,0,1759866561,13323.714150380001,419.1362645400004,54136.7205936 2025-10-07,19:49:23.000,280,11046980,-795,0,1759866562,13323.788249789992,419.15036279999913,54136.80443904001 2025-10-07,19:49:24.000,280,11046985,-795,0,1759866563,13323.808458719992,419.03052759000275,54136.622773920004 2025-10-07,19:49:25.000,280,11046975,-795,0,1759866564,13323.808458719992,418.9952819399987,54136.524954240005 2025-10-07,19:49:26.000,280,11046925,-795,0,1759866565,13323.882558129997,418.9106923799991,54136.59482544001 2025-10-07,19:49:27.000,280,11046966,-795,0,1759866566,13323.835403960002,418.83315194999886,54136.476044400006 2025-10-07,19:49:28.000,280,11046911,-795,0,1759866567,13323.882558129997,418.776758910004,54136.909245840005 2025-10-07,19:49:29.000,280,11046932,-795,0,1759866568,13323.943184919997,418.7062676100031,54136.83238752001 2025-10-07,19:49:30.000,280,11046946,-795,0,1759866569,13324.010548019993,418.6428254400016,54136.93719432 2025-10-07,19:49:31.000,280,11046975,-795,0,1759866570,13324.017284330002,418.5441376200033,54136.741554960005 2025-10-07,19:49:32.000,280,11046955,-795,0,1759866571,13324.084647429998,418.47364632000244,54136.66469664001 2025-10-07,19:49:33.000,280,11047025,-795,0,1759866572,13324.192428389993,418.4384006699984,54136.71360648001 2025-10-07,19:49:34.000,280,11046988,-795,0,1759866573,13324.185692079998,418.36086023999815,54136.77649056 2025-10-07,19:49:35.000,280,11046993,-795,0,1759866574,13324.152010529993,418.33971285000007,54136.60181256 2025-10-07,19:49:36.000,280,11046938,-795,0,1759866575,13324.205901009998,418.2551232900005,54136.98610416 2025-10-07,19:49:37.000,280,11046932,-795,0,1759866576,13324.205901009998,418.19873024999833,54137.01405264 2025-10-07,19:49:38.000,280,11046973,-795,0,1759866577,13324.259791489989,418.12823895000474,54137.06296248 2025-10-07,19:49:39.000,280,11046971,-795,0,1759866578,13324.293473039994,418.1070915599994,54137.146807920006 2025-10-07,19:49:40.000,280,11046994,-795,0,1759866579,13324.246318869999,418.02955112999916,54136.72758072 2025-10-07,19:49:41.000,280,11046978,-795,0,1759866580,13324.185692079998,418.07889504000195,54136.71360648001 2025-10-07,19:49:42.000,280,11046974,-795,0,1759866581,13324.232846249994,418.0718459100026,54136.90225872001 2025-10-07,19:49:43.000,280,11046947,-795,0,1759866582,13324.205901009998,418.0718459100026,54137.035014 2025-10-07,19:49:44.000,280,11046949,-795,0,1759866583,13324.185692079998,418.0577476500039,54137.293537440004 2025-10-07,19:49:45.000,280,11046991,-795,0,1759866584,13324.111592669993,418.07889504000195,54137.30751168001 2025-10-07,19:49:46.000,280,11046964,-795,0,1759866585,13324.024020639998,418.0225019999998,54137.2795632 2025-10-07,19:49:47.000,280,11046979,-795,0,1759866586,13323.983602779997,417.9731580900043,54137.23764048001 2025-10-07,19:49:48.000,280,11047011,-795,0,1759866587,13324.030756949993,417.9238141800015,54137.15379504 2025-10-07,19:49:49.000,280,11046996,-795,0,1759866588,13323.956657540002,417.89561766000406,54137.16078216 2025-10-07,19:49:50.000,280,11046974,-795,0,1759866589,13323.896030750002,417.88151939999807,54137.16078216 2025-10-07,19:49:51.000,280,11046912,-795,0,1759866590,13323.815195030002,417.8885685300047,54137.27257608 2025-10-07,19:49:52.000,280,11046956,-795,0,1759866591,13323.761304549997,417.81807723000384,54137.33546016001 2025-10-07,19:49:53.000,280,11046942,-795,0,1759866592,13323.734359310001,417.8110281000045,54137.35642152001 2025-10-07,19:49:54.000,280,11046998,-795,0,1759866593,13323.741095619996,417.6982420200002,54137.52411240001 2025-10-07,19:49:55.000,280,11047027,-795,0,1759866594,13323.714150380001,417.6629963700034,54137.23764048001 2025-10-07,19:49:56.000,280,11047007,-795,0,1759866595,13323.653523590001,417.5925050700025,54137.20270488 2025-10-07,19:49:57.000,280,11046965,-795,0,1759866596,13323.646787279991,417.52201377000165,54137.1747564 2025-10-07,19:49:58.000,280,11046967,-795,0,1759866597,13323.700677759996,417.4656207299995,54137.293537440004 2025-10-07,19:49:59.000,280,11046901,-795,0,1759866598,13323.61310573,417.4797189899982,54137.482189680006 2025-10-07,19:50:00.000,280,11046996,-795,0,1759866599,13323.666996209991,417.416276820004,54137.51712528 2025-10-07,19:50:01.000,280,11047008,-795,0,1759866600,13323.599633109996,417.35988378000184,54137.4891768 2025-10-07,19:50:02.000,280,11046954,-795,0,1759866601,13323.640050969996,417.3175889999984,54137.531099520005 2025-10-07,19:50:03.000,280,11046973,-795,0,1759866602,13323.693941450001,417.2541468300042,54137.2795632 2025-10-07,19:50:04.000,280,11047029,-795,0,1759866603,13323.700677759996,417.197753790002,54137.33546016001 2025-10-07,19:50:05.000,280,11046969,-795,0,1759866604,13323.666996209991,417.1836555300033,54137.363408640005 2025-10-07,19:50:06.000,280,11046982,-795,0,1759866605,13323.666996209991,417.1202133600018,54137.25860184001 2025-10-07,19:50:07.000,280,11046991,-795,0,1759866606,13323.680468829996,417.1202133600018,54137.63590632 2025-10-07,19:50:08.000,280,11046994,-795,0,1759866607,13323.714150380001,417.0567711900003,54137.67084192001 2025-10-07,19:50:09.000,280,11047031,-795,0,1759866608,13323.700677759996,417.0426729300016,54137.59398360001 2025-10-07,19:50:10.000,280,11047014,-795,0,1759866609,13323.680468829996,417.0215255400035,54137.53808664 2025-10-07,19:50:11.000,280,11046961,-795,0,1759866610,13323.666996209991,416.9510342400026,54137.076936720005 2025-10-07,19:50:12.000,280,11046948,-795,0,1759866611,13323.734359310001,416.9510342400026,54137.2795632 2025-10-07,19:50:13.000,280,11046986,-795,0,1759866612,13323.781513479997,416.92988685000455,54137.46821544 2025-10-07,19:50:14.000,280,11047030,-795,0,1759866613,13323.754568240001,416.92988685000455,54137.580009360005 2025-10-07,19:50:15.000,280,11046906,-795,0,1759866614,13323.707414069992,416.96513250000135,54137.6638548 2025-10-07,19:50:16.000,280,11047000,-795,0,1759866615,13323.720886689996,416.9087394599992,54137.65686768 2025-10-07,19:50:17.000,280,11047018,-795,0,1759866616,13323.714150380001,416.9369359800039,54137.69180328001 2025-10-07,19:50:18.000,280,11046979,-795,0,1759866617,13323.768040859992,416.86644468000304,54137.698790400005 2025-10-07,19:50:19.000,280,11047021,-795,0,1759866618,13323.714150380001,416.8946412000005,54137.363408640005 2025-10-07,19:50:20.000,280,11046969,-795,0,1759866619,13323.741095619996,416.8241498999996,54137.32148592 2025-10-07,19:50:21.000,280,11046986,-795,0,1759866620,13323.707414069992,416.73251121000067,54137.25860184001 2025-10-07,19:50:22.000,280,11046927,-795,0,1759866621,13323.794986100002,416.7959533800022,54137.76866160001 2025-10-07,19:50:23.000,280,11046944,-795,0,1759866622,13323.761304549997,416.7889042500028,54137.8734684 2025-10-07,19:50:24.000,280,11046899,-795,0,1759866623,13323.761304549997,416.7607077299981,54137.78263584 2025-10-07,19:50:25.000,280,11046980,-795,0,1759866624,13323.808458719992,416.7607077299981,54137.817571440006 2025-10-07,19:50:26.000,280,11046943,-795,0,1759866625,13323.862349199997,416.6479216500011,54137.580009360005 2025-10-07,19:50:27.000,280,11046994,-795,0,1759866626,13323.815195030002,416.6902164300045,54137.45424120001 2025-10-07,19:50:28.000,280,11046961,-795,0,1759866627,13323.902767059997,416.59152860999893,54137.51712528 2025-10-07,19:50:29.000,280,11046992,-715,0,1759866628,13323.909503369992,416.59152860999893,54137.60795784 2025-10-07,19:50:30.000,280,11046914,-795,0,1759866629,13323.936448610002,416.59152860999893,54137.92237824 2025-10-07,19:50:31.000,280,11046965,-795,0,1759866630,13323.869085509992,416.5774303500002,54137.67084192001 2025-10-07,19:50:32.000,280,11046982,-795,0,1759866631,13323.909503369992,416.5492338300028,54137.83154568 2025-10-07,19:50:33.000,280,11046999,-795,0,1759866632,13323.902767059997,416.55628296000214,54137.78962296001 2025-10-07,19:50:34.000,280,11046977,-795,0,1759866633,13323.909503369992,416.49988992,54137.54507376 2025-10-07,19:50:35.000,280,11046950,-795,0,1759866634,13323.929712299992,416.57038122000085,54137.49616392 2025-10-07,19:50:36.000,280,11046943,-795,0,1759866635,13323.842140269997,416.5844794799996,54137.34244728 2025-10-07,19:50:37.000,280,11047002,-795,0,1759866636,13323.949921229992,416.59152860999893,54137.57302224001 2025-10-07,19:50:38.000,280,11046973,-795,0,1759866637,13323.970130159993,416.5985777399983,54137.95032672 2025-10-07,19:50:39.000,280,11046983,-795,0,1759866638,13323.929712299992,416.61972513000364,54137.95032672 2025-10-07,19:50:40.000,280,11047006,-795,0,1759866639,13323.990339089993,416.59152860999893,54137.88744264001 2025-10-07,19:50:41.000,280,11046995,-795,0,1759866640,13323.949921229992,416.5844794799996,54137.71276464 2025-10-07,19:50:42.000,280,11047048,-795,0,1759866641,13323.983602779997,416.55628296000214,54137.54507376 2025-10-07,19:50:43.000,280,11046973,-795,0,1759866642,13324.017284330002,416.5774303500002,54137.56603512 2025-10-07,19:50:44.000,280,11046982,-795,0,1759866643,13324.050965879993,416.5492338300028,54137.60795784 2025-10-07,19:50:45.000,280,11046957,-795,0,1759866644,13324.024020639998,416.5633320900015,54137.649880560006 2025-10-07,19:50:46.000,280,11046960,-795,0,1759866645,13324.077911119988,416.5844794799996,54137.8734684 2025-10-07,19:50:47.000,280,11046969,-795,0,1759866646,13323.956657540002,416.59152860999893,54137.70577752 2025-10-07,19:50:48.000,280,11046948,-795,0,1759866647,13323.956657540002,416.59152860999893,54137.77564872 2025-10-07,19:50:49.000,280,11047001,-795,0,1759866648,13323.875821820002,416.59152860999893,54137.628919200004 2025-10-07,19:50:50.000,280,11046946,-795,0,1759866649,13323.936448610002,416.5633320900015,54137.45424120001 2025-10-07,19:50:51.000,280,11046967,-795,0,1759866650,13323.815195030002,416.59152860999893,54137.37738288 2025-10-07,19:50:52.000,280,11046985,-795,0,1759866651,13323.869085509992,416.5844794799996,54137.43327984001 2025-10-07,19:50:53.000,280,11047033,-795,0,1759866652,13323.821931339997,416.61972513000364,54137.733726 2025-10-07,19:50:54.000,280,11046973,-795,0,1759866653,13323.808458719992,416.61972513000364,54137.78263584 2025-10-07,19:50:55.000,280,11046946,-795,0,1759866654,13323.727622999992,416.60562686999765,54137.76866160001 2025-10-07,19:50:56.000,280,11046972,-795,0,1759866655,13323.666996209991,416.5774303500002,54137.649880560006 2025-10-07,19:50:57.000,280,11046991,-795,0,1759866656,13323.5928968,416.53513557000406,54137.44725408 2025-10-07,19:50:58.000,280,11047017,-795,0,1759866657,13323.626578349991,416.49988992,54137.4193056 2025-10-07,19:50:59.000,280,11046963,-795,0,1759866658,13323.559215249996,416.49988992,54137.4193056 2025-10-07,19:51:00.000,280,11046984,-795,0,1759866659,13323.49185215,416.4646442700032,54137.40533136001 2025-10-07,19:51:01.000,280,11046971,-795,0,1759866660,13323.397543809995,416.4364477499985,54137.51712528 2025-10-07,19:51:02.000,280,11047005,-795,0,1759866661,13323.38407118999,416.42234948999976,54137.71276464 2025-10-07,19:51:03.000,280,11046983,-795,0,1759866662,13323.336917019995,416.38710384000296,54137.72673888 2025-10-07,19:51:04.000,280,11046978,-795,0,1759866663,13323.28976285,416.3941529700023,54137.71975176001 2025-10-07,19:51:05.000,280,11046995,-795,0,1759866664,13323.1887182,416.3377599300002,54137.49616392 2025-10-07,19:51:06.000,280,11046994,-795,0,1759866665,13323.114618789994,416.30956341000274,54137.363408640005 2025-10-07,19:51:07.000,280,11046985,-795,0,1759866666,13323.013574139994,416.3025142800034,54137.23764048001 2025-10-07,19:51:08.000,280,11046959,-795,0,1759866667,13323.060728309989,416.281366889998,54137.30052456 2025-10-07,19:51:09.000,280,11046993,-795,0,1759866668,13322.973156279993,416.281366889998,54137.74071312001 2025-10-07,19:51:10.000,280,11046957,-795,0,1759866669,13322.932738419993,416.30956341000274,54137.71276464 2025-10-07,19:51:11.000,280,11046927,-795,0,1759866670,13322.730649119992,416.28841602000466,54137.42629272001 2025-10-07,19:51:12.000,280,11046987,-795,0,1759866671,13322.663286019997,416.27431775999867,54137.63590632 2025-10-07,19:51:13.000,280,11046969,-795,0,1759866672,13322.568977679992,416.30956341000274,54137.2795632 2025-10-07,19:51:14.000,280,11046941,-795,0,1759866673,13322.515087200001,416.3307108000008,54137.25860184001 2025-10-07,19:51:15.000,280,11046987,-795,0,1759866674,13322.501614579996,416.3518581899989,54137.37039576 2025-10-07,19:51:16.000,280,11047011,-795,0,1759866675,13322.488141959991,416.3377599300002,54137.44725408 2025-10-07,19:51:17.000,280,11047028,-795,0,1759866676,13322.387097309991,416.3800547100036,54137.71975176001 2025-10-07,19:51:18.000,280,11046974,-795,0,1759866677,13322.346679449991,416.35890731999825,54137.58699648 2025-10-07,19:51:19.000,280,11046971,-795,0,1759866678,13322.29278897,416.30956341000274,54137.69180328001 2025-10-07,19:51:20.000,280,11046974,-795,0,1759866679,13322.23216218,416.2672686299993,54137.63590632 2025-10-07,19:51:21.000,280,11046948,-795,0,1759866680,13322.10417228999,416.24612124000123,54137.13283368 2025-10-07,19:51:22.000,280,11046976,-795,0,1759866681,13322.08396335999,416.168580810001,54137.18174352 2025-10-07,19:51:23.000,280,11046995,-795,0,1759866682,13322.09069967,416.1544825500023,54137.30751168001 2025-10-07,19:51:24.000,280,11046931,-795,0,1759866683,13322.09069967,416.12628603000485,54137.51013816 2025-10-07,19:51:25.000,280,11046962,-795,0,1759866684,13322.06375442999,416.0839912500014,54137.60097072001 2025-10-07,19:51:26.000,280,11046964,-795,0,1759866685,13322.03007288,416.0487456000046,54137.51712528 2025-10-07,19:51:27.000,280,11046989,-795,0,1759866686,13321.976182399994,416.0346473399986,54137.559048 2025-10-07,19:51:28.000,280,11046996,-795,0,1759866687,13321.949237159999,416.0064508200012,54137.412318480005 2025-10-07,19:51:29.000,280,11046970,-795,0,1759866688,13321.854928819994,415.97825430000375,54137.25161472 2025-10-07,19:51:30.000,280,11046996,-795,0,1759866689,13321.767356789998,415.95005777999904,54137.1747564 2025-10-07,19:51:31.000,280,11046974,-795,0,1759866690,13321.652839519993,415.9077630000029,54137.15379504 2025-10-07,19:51:32.000,280,11046993,-795,0,1759866691,13321.679784759988,415.9077630000029,54137.461228320004 2025-10-07,19:51:33.000,280,11047009,-795,0,1759866692,13321.612421659993,415.8443208300014,54137.61494496 2025-10-07,19:51:34.000,280,11047011,-795,0,1759866693,13321.572003799993,415.837271700002,54137.49616392 2025-10-07,19:51:35.000,280,11046976,-795,0,1759866694,13321.423804979997,415.7949769199986,54137.52411240001 2025-10-07,19:51:36.000,280,11046961,-795,0,1759866695,13321.342969259997,415.75268214000243,54137.20270488 2025-10-07,19:51:37.000,280,11046977,-795,0,1759866696,13321.188034129991,415.6610434500035,54136.83238752001 2025-10-07,19:51:38.000,280,11046959,-795,0,1759866697,13321.268869849991,415.6328469299988,54137.125846560004 2025-10-07,19:51:39.000,280,11046997,-795,0,1759866698,13321.147616269991,415.55530649999855,54137.04898824001 2025-10-07,19:51:40.000,280,11046961,-795,0,1759866699,13321.161088889996,415.54120823999983,54137.38437000001 2025-10-07,19:51:41.000,280,11046935,-795,0,1759866700,13321.019626379995,415.54120823999983,54137.23065336 2025-10-07,19:51:42.000,280,11046950,-795,0,1759866701,13321.080253169996,415.44252042000153,54137.35642152001 2025-10-07,19:51:43.000,280,11046945,-795,0,1759866702,13320.98594482999,415.3438326000032,54137.40533136001 2025-10-07,19:51:44.000,280,11046973,-795,0,1759866703,13320.878163869995,415.2169482600002,54137.1747564 2025-10-07,19:51:45.000,280,11046951,-795,0,1759866704,13320.82427338999,415.1041621800032,54136.98610416 2025-10-07,19:51:46.000,280,11046956,-795,0,1759866705,13320.80406445999,414.94908132000273,54136.83937464 2025-10-07,19:51:47.000,280,11046904,-795,0,1759866706,13320.80406445999,414.8574426300038,54136.909245840005 2025-10-07,19:51:48.000,280,11046959,-795,0,1759866707,13320.89163649,414.8574426300038,54137.1747564 2025-10-07,19:51:49.000,280,11046991,-795,0,1759866708,13320.938790659995,414.8856391500012,54137.28655032001 2025-10-07,19:51:50.000,280,11046957,-795,0,1759866709,13320.91184542,414.9702287100008,54137.28655032001 2025-10-07,19:51:51.000,280,11047000,-795,0,1759866710,13320.689547189999,414.9420321900034,54137.1048852 2025-10-07,19:51:52.000,280,11046981,-795,0,1759866711,13320.635656709994,414.87859002000187,54137.00706552 2025-10-07,19:51:53.000,280,11046988,-795,0,1759866712,13320.568293609998,414.8574426300038,54136.860336000005 2025-10-07,19:51:54.000,280,11046973,-795,0,1759866713,13320.507666819998,414.7940004600023,54136.93719432 2025-10-07,19:51:55.000,280,11047025,-795,0,1759866714,13320.500930509988,414.7235091600014,54136.93719432 2025-10-07,19:51:56.000,280,11046985,-795,0,1759866715,13320.467248959998,414.7235091600014,54137.195717760005 2025-10-07,19:51:57.000,280,11046980,-795,0,1759866716,13320.426831099998,414.681214379998,54137.15379504 2025-10-07,19:51:58.000,280,11046956,-795,0,1759866717,13320.372940619993,414.6107230800044,54137.08392384 2025-10-07,19:51:59.000,280,11046964,-795,0,1759866718,13320.372940619993,414.53318265000416,54137.146807920006 2025-10-07,19:52:00.000,280,11046956,-795,0,1759866719,13320.393149549993,414.476789610002,54136.85334888001 2025-10-07,19:52:01.000,280,11047007,-795,0,1759866720,13320.325786449997,414.40629831000115,54136.55988984 2025-10-07,19:52:02.000,280,11047007,-795,0,1759866721,13320.345995379997,414.35695439999836,54136.69963224 2025-10-07,19:52:03.000,280,11046933,-795,0,1759866722,13320.413358479993,414.2935122300041,54136.76251632001 2025-10-07,19:52:04.000,280,11046993,-795,0,1759866723,13320.420094790003,414.27941396999813,54137.1048852 2025-10-07,19:52:05.000,280,11047001,-795,0,1759866724,13320.372940619993,414.1877752799992,54137.04898824001 2025-10-07,19:52:06.000,280,11047000,-795,0,1759866725,13320.359468000002,414.1031857199996,54136.98610416 2025-10-07,19:52:07.000,280,11046995,-795,0,1759866726,13320.359468000002,414.01859616,54137.035014 2025-10-07,19:52:08.000,280,11047016,-795,0,1759866727,13320.345995379997,413.97630138000386,54136.70661936 2025-10-07,19:52:09.000,280,11046983,-795,0,1759866728,13320.345995379997,413.9199083400017,54136.643735280006 2025-10-07,19:52:10.000,280,11046966,-795,0,1759866729,13320.332522759993,413.8917118200043,54136.56687696001 2025-10-07,19:52:11.000,280,11046957,-795,0,1759866730,13320.298841210002,413.8353187800021,54136.42014744001 2025-10-07,19:52:12.000,280,11046978,-795,0,1759866731,13320.339259070002,413.82826965000277,54136.9651428 2025-10-07,19:52:13.000,280,11046963,-795,0,1759866732,13320.339259070002,413.7930239999987,54137.04898824001 2025-10-07,19:52:14.000,280,11046992,-795,0,1759866733,13320.298841210002,413.7930239999987,54136.97212992001 2025-10-07,19:52:15.000,280,11047024,-795,0,1759866734,13320.292104899992,413.75072922000254,54136.90225872001 2025-10-07,19:52:16.000,280,11046971,-795,0,1759866735,13320.238214420002,413.7225326999978,54136.50399288 2025-10-07,19:52:17.000,280,11046984,-795,0,1759866736,13320.244950729997,413.71548356999847,54136.455083040004 2025-10-07,19:52:18.000,280,11046981,-795,0,1759866737,13320.285368589997,413.68728705000103,54136.56687696001 2025-10-07,19:52:19.000,280,11047007,-795,0,1759866738,13320.265159659997,413.66613966000295,54136.58783832001 2025-10-07,19:52:20.000,280,11046966,-795,0,1759866739,13320.251687039992,413.71548356999847,54136.88828448 2025-10-07,19:52:21.000,280,11046950,-795,0,1759866740,13320.218005490002,413.7225326999978,54136.65770952 2025-10-07,19:52:22.000,280,11046934,-795,0,1759866741,13320.265159659997,413.68728705000103,54136.78347768001 2025-10-07,19:52:23.000,280,11046970,-795,0,1759866742,13320.292104899992,413.6802379200017,54136.86732312 2025-10-07,19:52:24.000,280,11046964,-795,0,1759866743,13320.285368589997,413.6802379200017,54136.41316032 2025-10-07,19:52:25.000,280,11046933,-795,0,1759866744,13320.339259070002,413.6449922700049,54136.49700576001 2025-10-07,19:52:26.000,280,11046958,-795,0,1759866745,13320.399885860003,413.66613966000295,54136.38521184 2025-10-07,19:52:27.000,280,11047035,-795,0,1759866746,13320.420094790003,413.6731887900023,54136.43412168 2025-10-07,19:52:28.000,280,11046989,-795,0,1759866747,13320.534612059993,413.71548356999847,54136.87431024 2025-10-07,19:52:29.000,280,11046950,-795,0,1759866748,13320.568293609998,413.66613966000295,54136.860336000005 2025-10-07,19:52:30.000,280,11046960,-795,0,1759866749,13320.561557299989,413.6943361800004,54136.81841328 2025-10-07,19:52:31.000,280,11046956,-795,0,1759866750,13320.507666819998,413.6943361800004,54136.643735280006 2025-10-07,19:52:32.000,280,11046975,-795,0,1759866751,13320.615447779994,413.6590905300036,54136.37822472001 2025-10-07,19:52:33.000,280,11046969,-795,0,1759866752,13320.635656709994,413.7084344399991,54136.44809592001 2025-10-07,19:52:34.000,280,11046953,-795,0,1759866753,13320.716492429994,413.72958183000446,54136.53892848 2025-10-07,19:52:35.000,280,11046938,-795,0,1759866754,13320.729965049999,413.70138530999975,54136.59482544001 2025-10-07,19:52:36.000,280,11046991,-795,0,1759866755,13320.750173979999,413.72958183000446,54136.790464800004 2025-10-07,19:52:37.000,280,11047041,-795,0,1759866756,13320.662601949989,413.6943361800004,54136.84636176 2025-10-07,19:52:38.000,280,11046897,-795,0,1759866757,13320.655865639994,413.66613966000295,54136.692645120005 2025-10-07,19:52:39.000,280,11046926,-635,0,1759866758,13320.756910289994,413.6097466200008,54136.860336000005 2025-10-07,19:52:40.000,280,11046975,-795,0,1759866759,13320.736701359994,413.5956483600021,54136.5808512 2025-10-07,19:52:41.000,280,11046971,-795,0,1759866760,13320.662601949989,413.5463044499993,54136.42713456001 2025-10-07,19:52:42.000,280,11046982,-795,0,1759866761,13320.642393019989,413.560402709998,54136.58783832001 2025-10-07,19:52:43.000,280,11046984,-795,0,1759866762,13320.655865639994,413.53925531999994,54136.68565800001 2025-10-07,19:52:44.000,280,11047012,-795,0,1759866763,13320.642393019989,413.56745184000465,54137.05597536 2025-10-07,19:52:45.000,280,11047007,-795,0,1759866764,13320.601975159989,413.5463044499993,54137.06994960001 2025-10-07,19:52:46.000,280,11046971,-795,0,1759866765,13320.554820989993,413.5110588000025,54137.04200112 2025-10-07,19:52:47.000,280,11046953,-795,0,1759866766,13320.575029919994,413.5110588000025,54137.028026880005 2025-10-07,19:52:48.000,280,11046979,-795,0,1759866767,13320.527875749998,413.5251570600012,54136.75552920001 2025-10-07,19:52:49.000,280,11046964,-795,0,1759866768,13320.622184089989,413.51810793000186,54136.77649056 2025-10-07,19:52:50.000,280,11047009,-795,0,1759866769,13320.575029919994,413.55335357999866,54136.811426160006 2025-10-07,19:52:51.000,280,11046987,-795,0,1759866770,13320.541348369989,413.4828622799978,54136.69963224 2025-10-07,19:52:52.000,280,11047000,-795,0,1759866771,13320.615447779994,413.51810793000186,54137.16078216 2025-10-07,19:52:53.000,280,11046975,-795,0,1759866772,13320.736701359994,413.4617148899997,54137.23065336 2025-10-07,19:52:54.000,280,11046952,-795,0,1759866773,13320.80406445999,413.4335183700023,54137.25161472 2025-10-07,19:52:55.000,280,11046956,-795,0,1759866774,13320.89163649,413.40532185000484,54137.23764048001 2025-10-07,19:52:56.000,280,11046969,-795,0,1759866775,13320.90510910999,413.40532185000484,54136.811426160006 2025-10-07,19:52:57.000,280,11046988,-795,0,1759866776,13320.958999589995,413.3841744599995,54136.83937464 2025-10-07,19:52:58.000,280,11046975,-795,0,1759866777,13321.080253169996,413.33483055000397,54136.95116856001 2025-10-07,19:52:59.000,280,11046980,-795,0,1759866778,13321.167825199991,413.30663402999926,54137.00007840001 2025-10-07,19:53:00.000,280,11047021,-795,0,1759866779,13321.228451989991,413.320732289998,54137.28655032001 2025-10-07,19:53:01.000,280,11046951,-795,0,1759866780,13321.235188300001,413.2784375100018,54137.18174352 2025-10-07,19:53:02.000,280,11046961,-795,0,1759866781,13321.396859740002,413.1867988200029,54137.293537440004 2025-10-07,19:53:03.000,280,11046944,-795,0,1759866782,13321.423804979997,413.1867988200029,54137.43327984001 2025-10-07,19:53:04.000,280,11046983,-795,0,1759866783,13321.457486530002,413.14450403999945,54137.11187232 2025-10-07,19:53:05.000,280,11046972,-795,0,1759866784,13321.524849629997,413.1022092600033,54137.195717760005 2025-10-07,19:53:06.000,280,11047000,-795,0,1759866785,13321.437277600002,413.05991447999986,54137.028026880005 2025-10-07,19:53:07.000,280,11046948,-795,0,1759866786,13321.504640699997,412.98237404999963,54137.293537440004 2025-10-07,19:53:08.000,280,11046995,-795,0,1759866787,13321.578740110002,412.94712840000284,54137.68481616 2025-10-07,19:53:09.000,280,11046992,-795,0,1759866788,13321.605685349998,412.9189318799981,54137.71276464 2025-10-07,19:53:10.000,280,11046953,-795,0,1759866789,13321.625894279998,412.8907353600007,54137.77564872 2025-10-07,19:53:11.000,280,11046955,-795,0,1759866790,13321.551794869993,412.8061458000011,54137.63590632 2025-10-07,19:53:12.000,280,11046989,-795,0,1759866791,13321.592212729993,412.7286053700009,54137.412318480005 2025-10-07,19:53:13.000,280,11046974,-795,0,1759866792,13321.585476419998,412.71450711000216,54137.461228320004 2025-10-07,19:53:14.000,280,11046969,-795,0,1759866793,13321.592212729993,412.6863105900047,54137.56603512 2025-10-07,19:53:15.000,280,11046972,-795,0,1759866794,13321.572003799993,412.6792614599981,54137.64289344001 2025-10-07,19:53:16.000,280,11046966,-795,0,1759866795,13321.518113320002,412.67221232999873,54137.89442976 2025-10-07,19:53:17.000,280,11046964,-795,0,1759866796,13321.497904390002,412.61581929000386,54137.83853280001 2025-10-07,19:53:18.000,280,11046919,-795,0,1759866797,13321.504640699997,412.67221232999873,54137.95731384001 2025-10-07,19:53:19.000,280,11046950,-795,0,1759866798,13321.437277600002,412.5946718999985,54137.99224944 2025-10-07,19:53:20.000,280,11046960,-795,0,1759866799,13321.423804979997,412.60172102999786,54137.698790400005 2025-10-07,19:53:21.000,280,11047030,-795,0,1759866800,13321.268869849991,412.5735245100004,54137.50315104001 2025-10-07,19:53:22.000,280,11047005,-795,0,1759866801,13321.309287709992,412.56647538000107,54137.65686768 2025-10-07,19:53:23.000,280,11046967,-795,0,1759866802,13321.316024020001,412.545327990003,54137.89442976 2025-10-07,19:53:24.000,280,11046968,-795,0,1759866803,13321.302551399996,412.55237712000235,54138.1878888 2025-10-07,19:53:25.000,280,11046971,-795,0,1759866804,13321.235188300001,412.52418059999763,54138.1878888 2025-10-07,19:53:26.000,280,11046961,-795,0,1759866805,13321.167825199991,412.4959840800002,54138.10404336001 2025-10-07,19:53:27.000,280,11046967,-795,0,1759866806,13321.11393472,412.4466401700047,54138.16692744 2025-10-07,19:53:28.000,280,11046971,-795,0,1759866807,13321.060044239995,412.4325419099987,54137.88045552 2025-10-07,19:53:29.000,280,11046966,-795,0,1759866808,13320.999417449995,412.4325419099987,54137.92936536001 2025-10-07,19:53:30.000,280,11046988,-795,0,1759866809,13320.93205435,412.42549277999933,54137.88045552 2025-10-07,19:53:31.000,280,11046974,-795,0,1759866810,13320.80406445999,412.3761488700038,54137.88045552 2025-10-07,19:53:32.000,280,11047006,-795,0,1759866811,13320.80406445999,412.40434539000125,54138.26474712001 2025-10-07,19:53:33.000,280,11046974,-795,0,1759866812,13320.8310097,412.39024713000254,54138.34859256 2025-10-07,19:53:34.000,280,11046970,-795,0,1759866813,13320.797328149994,412.41844365,54138.41147664001 2025-10-07,19:53:35.000,280,11046947,-795,0,1759866814,13320.756910289994,412.3831980000032,54138.36256680001 2025-10-07,19:53:36.000,280,11046964,-795,0,1759866815,13320.655865639994,412.3620506099978,54138.0132108 2025-10-07,19:53:37.000,280,11046994,-795,0,1759866816,13320.635656709994,412.3761488700038,54138.0132108 2025-10-07,19:53:38.000,280,11046961,-795,0,1759866817,13320.628920399999,412.35500147999846,54138.10404336001 2025-10-07,19:53:39.000,280,11046955,-795,0,1759866818,13320.568293609998,412.42549277999933,54138.18090168 2025-10-07,19:53:40.000,280,11046968,-795,0,1759866819,13320.649129329999,412.45368930000404,54138.488334960006 2025-10-07,19:53:41.000,280,11046974,-795,0,1759866820,13320.601975159989,412.48893495000084,54138.24378576001 2025-10-07,19:53:42.000,280,11046916,-795,0,1759866821,13320.689547189999,412.4818858200015,54138.537244800005 2025-10-07,19:53:43.000,280,11046912,-755,0,1759866822,13320.676074569994,412.45368930000404,54138.369553920005 2025-10-07,19:53:44.000,280,11046909,-795,0,1759866823,13320.716492429994,412.40434539000125,54138.22282440001 2025-10-07,19:53:45.000,280,11046994,-795,0,1759866824,13320.81080077,412.4818858200015,54138.25776 2025-10-07,19:53:46.000,280,11046987,-795,0,1759866825,13320.777119219994,412.4113945200006,54138.29269560001 2025-10-07,19:53:47.000,280,11046969,-795,0,1759866826,13320.76364659999,412.45368930000404,54138.26474712001 2025-10-07,19:53:48.000,280,11046977,-795,0,1759866827,13320.878163869995,412.42549277999933,54138.61410312 2025-10-07,19:53:49.000,280,11047010,-795,0,1759866828,13320.92531803999,412.3831980000032,54138.635064480004 2025-10-07,19:53:50.000,280,11046948,-795,0,1759866829,13320.95226328,412.29155931000423,54138.635064480004 2025-10-07,19:53:51.000,280,11046896,-795,0,1759866830,13320.80406445999,412.2281171400027,54138.29269560001 2025-10-07,19:53:52.000,280,11046986,-795,0,1759866831,13320.709756119999,412.199920619998,54138.13897896 2025-10-07,19:53:53.000,280,11046961,-795,0,1759866832,13320.635656709994,412.27746104999824,54138.06212064 2025-10-07,19:53:54.000,280,11046972,-795,0,1759866833,13320.635656709994,412.3127067000023,54138.10404336001 2025-10-07,19:53:55.000,280,11047006,-795,0,1759866834,13320.78385552999,412.3479523499991,54138.537244800005 2025-10-07,19:53:56.000,280,11046953,-795,0,1759866835,13320.8310097,412.326804960001,54138.68397432 2025-10-07,19:53:57.000,280,11046941,-795,0,1759866836,13320.817537079995,412.27746104999824,54138.83070384 2025-10-07,19:53:58.000,280,11046946,-795,0,1759866837,13320.85121863,412.20696975000465,54138.74685840001 2025-10-07,19:53:59.000,280,11046874,-795,0,1759866838,13320.8310097,412.1717241000006,54138.72589704001 2025-10-07,19:54:00.000,280,11046964,-795,0,1759866839,13320.84448231999,412.0518888900042,54138.61410312 2025-10-07,19:54:01.000,280,11046977,-795,0,1759866840,13320.756910289994,412.05893802000355,54138.39051528001 2025-10-07,19:54:02.000,280,11046993,-795,0,1759866841,13320.750173979999,411.99549585000204,54138.48134784001 2025-10-07,19:54:03.000,280,11046970,-795,0,1759866842,13320.82427338999,411.9813975900033,54138.78878112 2025-10-07,19:54:04.000,280,11046970,-795,0,1759866843,13320.88490017999,411.89680803000374,54139.0263432 2025-10-07,19:54:05.000,280,11046969,-795,0,1759866844,13320.857954939995,411.88270976999775,54139.0263432 2025-10-07,19:54:06.000,280,11046957,-795,0,1759866845,13320.878163869995,411.7910710799988,54139.0962144 2025-10-07,19:54:07.000,280,11046907,-795,0,1759866846,13320.82427338999,411.7417271700033,54138.85865232 2025-10-07,19:54:08.000,280,11046883,-795,0,1759866847,13320.86469124999,411.628941089999,54138.704935680005 2025-10-07,19:54:09.000,280,11046977,-795,0,1759866848,13320.85121863,411.5936954400022,54138.77480688001 2025-10-07,19:54:10.000,280,11046959,-795,0,1759866849,13320.82427338999,411.4809093599979,54138.86563944001 2025-10-07,19:54:11.000,280,11046953,-795,0,1759866850,13320.729965049999,411.51615501000197,54138.94249776001 2025-10-07,19:54:12.000,280,11047001,-795,0,1759866851,13320.72322873999,411.47386022999854,54139.138137120004 2025-10-07,19:54:13.000,280,11046979,-795,0,1759866852,13320.689547189999,411.47386022999854,54139.159098480006 2025-10-07,19:54:14.000,280,11046925,-795,0,1759866853,13320.669338259999,411.4597619699998,54139.22198256 2025-10-07,19:54:15.000,280,11046932,-795,0,1759866854,13320.608711469999,411.4809093599979,54139.12416288 2025-10-07,19:54:16.000,280,11046962,-795,0,1759866855,13320.534612059993,411.4597619699998,54138.85865232 2025-10-07,19:54:17.000,280,11046972,-795,0,1759866856,13320.460512649988,411.4315654500024,54138.85865232 2025-10-07,19:54:18.000,280,11046961,-795,0,1759866857,13320.453776339993,411.4104180600043,54139.0263432 2025-10-07,19:54:19.000,280,11046954,-795,0,1759866858,13320.413358479993,411.50205675000325,54139.22198256 2025-10-07,19:54:21.000,280,11046962,-795,0,1759866860,13320.332522759993,411.48795849000453,54139.27089240001 2025-10-07,19:54:23.000,280,11046935,-795,0,1759866862,13320.238214420002,411.43861458000174,54139.18704696 2025-10-07,19:54:24.000,280,11046973,-795,0,1759866863,13320.244950729997,411.40336892999767,54139.12416288 2025-10-07,19:54:25.000,280,11046982,-795,0,1759866864,13320.116960840001,411.43861458000174,54139.10320152001 2025-10-07,19:54:26.000,280,11046974,-795,0,1759866865,13319.97549833,411.424516320003,54138.970446240004 2025-10-07,19:54:27.000,280,11046985,-795,0,1759866866,13319.86771736999,411.4668110999992,54139.22896968001 2025-10-07,19:54:28.000,280,11046959,-795,0,1759866867,13319.85424475,411.4668110999992,54139.4106348 2025-10-07,19:54:29.000,280,11046951,-795,0,1759866868,13319.7532001,411.4597619699998,54139.40364768 2025-10-07,19:54:30.000,280,11046949,-795,0,1759866869,13319.699309619995,411.45271284000046,54139.38967344 2025-10-07,19:54:31.000,280,11046898,-795,0,1759866870,13319.52416555999,411.4456637100011,54139.05429168 2025-10-07,19:54:32.000,280,11046941,-795,0,1759866871,13319.477011389994,411.4104180600043,54139.0263432 2025-10-07,19:54:33.000,280,11047009,-795,0,1759866872,13319.295131019993,411.4104180600043,54138.802755360004 2025-10-07,19:54:34.000,280,11046987,-795,0,1759866873,13319.295131019993,411.3822215399996,54138.90756216 2025-10-07,19:54:35.000,280,11046973,-795,0,1759866874,13319.268185779998,411.424516320003,54139.26390528 2025-10-07,19:54:36.000,280,11047013,-795,0,1759866875,13319.295131019993,411.41746719000366,54139.33377648 2025-10-07,19:54:37.000,280,11046928,-795,0,1759866876,13319.221031609988,411.43861458000174,54139.31980224001 2025-10-07,19:54:38.000,280,11046922,-795,0,1759866877,13319.140195890002,411.41746719000366,54139.24294392 2025-10-07,19:54:39.000,280,11046914,-795,0,1759866878,13319.099778030002,411.4315654500024,54139.01236896001 2025-10-07,19:54:40.000,280,11046946,-795,0,1759866879,13319.025678619997,411.3822215399996,54138.823716720006 2025-10-07,19:54:41.000,280,11046955,-755,0,1759866880,13319.086305409997,411.4104180600043,54138.83070384 2025-10-07,19:54:42.000,280,11046974,-795,0,1759866881,13319.045887549997,411.40336892999767,54138.80974248 2025-10-07,19:54:43.000,280,11046983,-795,0,1759866882,13318.991997069992,411.4809093599979,54138.99839472 2025-10-07,19:54:44.000,280,11046981,-795,0,1759866883,13319.005469689997,411.50205675000325,54139.15211136001 2025-10-07,19:54:45.000,280,11047017,-795,0,1759866884,13319.039151240002,411.4950076200039,54139.24294392 2025-10-07,19:54:46.000,280,11046935,-795,0,1759866885,13319.072832789992,411.5443515299994,54139.20102120001 2025-10-07,19:54:47.000,280,11046927,-795,0,1759866886,13318.998733380002,411.5302532700007,54138.92852352 2025-10-07,19:54:48.000,280,11046976,-795,0,1759866887,13318.938106590002,411.5443515299994,54138.753845520005 2025-10-07,19:54:49.000,280,11046976,-795,0,1759866888,13318.911161349992,411.5302532700007,54138.76781976001 2025-10-07,19:54:50.000,280,11046949,-795,0,1759866889,13318.978524450002,411.5302532700007,54138.83070384 2025-10-07,19:54:51.000,280,11046992,-795,0,1759866890,13318.924633969997,411.5795971800035,54139.20102120001 2025-10-07,19:54:52.000,280,11047012,-795,0,1759866891,13318.816853010001,411.63599021999835,54139.18005984001 2025-10-07,19:54:53.000,280,11046981,-795,0,1759866892,13318.71580836,411.66418674000306,54139.06127880001 2025-10-07,19:54:54.000,280,11046947,-795,0,1759866893,13318.71580836,411.6923832600005,54139.18005984001 2025-10-07,19:54:55.000,280,11046951,-795,0,1759866894,13318.69559943,411.72762891000457,54138.93551064001 2025-10-07,19:54:56.000,280,11046975,-795,0,1759866895,13318.641708949996,411.79812020999816,54138.96345912001 2025-10-07,19:54:57.000,280,11046966,-795,0,1759866896,13318.581082159995,411.83336586000223,54138.99839472 2025-10-07,19:54:58.000,280,11046949,-795,0,1759866897,13318.51371906,411.8897589000044,54138.93551064001 2025-10-07,19:54:59.000,280,11046983,-795,0,1759866898,13318.44635595999,411.94615193999925,54139.28486664 2025-10-07,19:55:00.000,280,11046984,-795,0,1759866899,13318.45309227,412.0166432400001,54139.326789360006 2025-10-07,19:55:01.000,280,11046961,-795,0,1759866900,13318.36552023999,412.0518888900042,54139.375699200005 2025-10-07,19:55:02.000,280,11046938,-795,0,1759866901,13318.358783929994,412.1153310599984,54139.35473784 2025-10-07,19:55:03.000,280,11046942,-795,0,1759866902,13318.183639869989,412.15762584000186,54138.8866008 2025-10-07,19:55:04.000,280,11047007,-795,0,1759866903,13318.183639869989,412.22106801000336,54138.90057504 2025-10-07,19:55:05.000,280,11046983,-795,0,1759866904,13318.109540459998,412.3127067000023,54138.970446240004 2025-10-07,19:55:06.000,280,11046992,-795,0,1759866905,13318.096067839993,412.35500147999846,54139.06127880001 2025-10-07,19:55:07.000,280,11046951,-795,0,1759866906,13318.035441049993,412.4818858200015,54139.41762192001 2025-10-07,19:55:08.000,280,11046962,-795,0,1759866907,13317.981550570003,412.50303320999956,54139.39666056001 2025-10-07,19:55:09.000,280,11046949,-795,0,1759866908,13317.880505920002,412.58762276999914,54139.40364768 2025-10-07,19:55:10.000,280,11046975,-795,0,1759866909,13317.867033299997,412.6299175500026,54139.45954464 2025-10-07,19:55:11.000,280,11046946,-795,0,1759866910,13317.826615439997,412.65106494000065,54139.19403408 2025-10-07,19:55:12.000,280,11046953,-795,0,1759866911,13317.718834480002,412.66516319999937,54139.11018864001 2025-10-07,19:55:13.000,280,11047010,-795,0,1759866912,13317.624526139996,412.7427036299996,54138.93551064001 2025-10-07,19:55:14.000,280,11046969,-795,0,1759866913,13317.644735069996,412.67221232999873,54139.05429168 2025-10-07,19:55:15.000,280,11046945,-795,0,1759866914,13317.577371970001,412.7638510199977,54139.543390080005 2025-10-07,19:55:16.000,280,11046962,-795,0,1759866915,13317.584108279996,412.77794928000367,54139.543390080005 2025-10-07,19:55:17.000,280,11046956,-795,0,1759866916,13317.550426729991,412.7709001500043,54139.51544160001 2025-10-07,19:55:18.000,280,11046969,-795,0,1759866917,13317.510008869991,412.77794928000367,54139.46653176001 2025-10-07,19:55:19.000,280,11046938,-795,0,1759866918,13317.510008869991,412.7286053700009,54139.22198256 2025-10-07,19:55:20.000,280,11046986,-795,0,1759866919,13317.42917314999,412.6792614599981,54139.18704696 2025-10-07,19:55:21.000,280,11046998,-795,0,1759866920,13317.40896421999,412.6228684200032,54139.138137120004 2025-10-07,19:55:22.000,280,11046971,-795,0,1759866921,13317.341601119995,412.60172102999786,54139.04730456 2025-10-07,19:55:23.000,280,11046959,-795,0,1759866922,13317.280974329995,412.5805736399998,54139.2359568 2025-10-07,19:55:24.000,280,11046968,-795,0,1759866923,13317.41570053,412.5594262500017,54139.51544160001 2025-10-07,19:55:25.000,280,11046948,-795,0,1759866924,13317.40896421999,412.52418059999763,54139.592299920005 2025-10-07,19:55:26.000,280,11046945,-795,0,1759866925,13317.442645769996,412.5171314699983,54139.57832568 2025-10-07,19:55:27.000,280,11046980,-795,0,1759866926,13317.41570053,412.4466401700047,54139.26390528 2025-10-07,19:55:28.000,280,11046959,-795,0,1759866927,13317.37528267,412.4748366900021,54139.17307272 2025-10-07,19:55:29.000,280,11047015,-795,0,1759866928,13317.382018979995,412.4607384300034,54139.208008320005 2025-10-07,19:55:30.000,280,11046987,-795,0,1759866929,13317.382018979995,412.4325419099987,54139.28486664 2025-10-07,19:55:31.000,280,11046998,-795,0,1759866930,13317.382018979995,412.48893495000084,54139.60627416001 2025-10-07,19:55:32.000,280,11046953,-795,0,1759866931,13317.321392189995,412.48893495000084,54139.57133856 2025-10-07,19:55:33.000,280,11046954,-795,0,1759866932,13317.301183259995,412.4748366900021,54139.36871208001 2025-10-07,19:55:34.000,280,11046965,-795,0,1759866933,13317.33486481,412.46778756000276,54139.50845448 2025-10-07,19:55:35.000,280,11046998,-795,0,1759866934,13317.361810049995,412.4607384300034,54139.256918160005 2025-10-07,19:55:36.000,280,11046961,-795,0,1759866935,13317.34833742999,412.4959840800002,54139.24294392 2025-10-07,19:55:37.000,280,11046970,-795,0,1759866936,13317.35507374,412.4959840800002,54139.27787952001 2025-10-07,19:55:38.000,280,11046979,-795,0,1759866937,13317.33486481,412.545327990003,54139.13115000001 2025-10-07,19:55:39.000,280,11046987,-795,0,1759866938,13317.35507374,412.5735245100004,54139.494480240006 2025-10-07,19:55:40.000,280,11046970,-795,0,1759866939,13317.382018979995,412.5805736399998,54139.641209760004 2025-10-07,19:55:41.000,280,11047006,-795,0,1759866940,13317.27423802,412.6087701600045,54139.51544160001 2025-10-07,19:55:42.000,280,11046940,-795,0,1759866941,13317.341601119995,412.6299175500026,54139.52242872 2025-10-07,19:55:43.000,280,11046937,-795,0,1759866942,13317.260765399995,412.65106494000065,54139.1660856 2025-10-07,19:55:44.000,280,11046995,-795,0,1759866943,13317.280974329995,412.63696668000193,54139.1660856 2025-10-07,19:55:45.000,280,11046994,-795,0,1759866944,13317.280974329995,412.67221232999873,54139.138137120004 2025-10-07,19:55:46.000,280,11046947,-795,0,1759866945,13317.31465588,412.7286053700009,54139.20102120001 2025-10-07,19:55:47.000,280,11046917,-795,0,1759866946,13317.37528267,412.81319493000046,54139.473518880004 2025-10-07,19:55:48.000,280,11046944,-795,0,1759866947,13317.36854635999,412.8413914499979,54139.51544160001 2025-10-07,19:55:49.000,280,11046983,-795,0,1759866948,13317.41570053,412.876637100002,54139.43858328001 2025-10-07,19:55:50.000,280,11046926,-795,0,1759866949,13317.442645769996,412.89778449000005,54139.543390080005 2025-10-07,19:55:51.000,280,11046913,-795,0,1759866950,13317.44938207999,412.9048336199994,54139.159098480006 2025-10-07,19:55:52.000,280,11046982,-795,0,1759866951,13317.43590946,412.9682757900009,54139.159098480006 2025-10-07,19:55:53.000,280,11046981,-795,0,1759866952,13317.361810049995,413.0035214399977,54139.040317440005 2025-10-07,19:55:54.000,280,11046960,-795,0,1759866953,13317.41570053,413.01057057000435,54139.19403408 2025-10-07,19:55:55.000,280,11046994,-795,0,1759866954,13317.51674518,413.1022092600033,54139.52242872 2025-10-07,19:55:56.000,280,11046943,-795,0,1759866955,13317.590844589991,413.0669636099992,54139.57832568 2025-10-07,19:55:57.000,280,11046970,-795,0,1759866956,13317.563899349996,413.08106186999794,54139.57832568 2025-10-07,19:55:58.000,280,11046965,-795,0,1759866957,13317.523481489996,413.0528653500005,54139.52941584 2025-10-07,19:55:59.000,280,11046950,-795,0,1759866958,13317.570635659991,413.0387670900018,54139.24993104001 2025-10-07,19:56:00.000,280,11046991,-795,0,1759866959,13317.617789830001,413.0035214399977,54139.26390528 2025-10-07,19:56:01.000,280,11046988,-795,0,1759866960,13317.617789830001,413.0528653500005,54139.2359568 2025-10-07,19:56:02.000,280,11047001,-795,0,1759866961,13317.637998760001,413.02466883000307,54139.15211136001 2025-10-07,19:56:03.000,280,11046997,-795,0,1759866962,13317.611053519991,413.0740127399986,54139.36871208001 2025-10-07,19:56:04.000,280,11047003,-795,0,1759866963,13317.712098169992,413.04581622000114,54139.53640296001 2025-10-07,19:56:05.000,280,11046967,-795,0,1759866964,13317.765988649997,413.04581622000114,54139.39666056001 2025-10-07,19:56:06.000,280,11046950,-795,0,1759866965,13317.867033299997,413.0176197000037,54139.62723552 2025-10-07,19:56:07.000,280,11047028,-795,0,1759866966,13317.893978539993,412.98237404999963,54139.24294392 2025-10-07,19:56:08.000,280,11046967,-795,0,1759866967,13317.927660089998,413.01057057000435,54139.22896968001 2025-10-07,19:56:09.000,280,11046954,-795,0,1759866968,13317.914187469993,413.0035214399977,54139.08224016001 2025-10-07,19:56:10.000,280,11046984,-795,0,1759866969,13317.974814259993,412.989423179999,54139.17307272 2025-10-07,19:56:11.000,280,11046947,-795,0,1759866970,13318.042177359988,413.0176197000037,54139.5503772 2025-10-07,19:56:12.000,280,11046960,-795,0,1759866971,13318.096067839993,412.989423179999,54139.66915824 2025-10-07,19:56:13.000,280,11047014,-795,0,1759866972,13318.089331529998,412.9753249200003,54139.40364768 2025-10-07,19:56:14.000,280,11046975,-795,0,1759866973,13318.123013079989,412.9682757900009,54139.6202484 2025-10-07,19:56:15.000,280,11046883,-795,0,1759866974,13318.116276769993,412.96122666000156,54139.33377648 2025-10-07,19:56:16.000,280,11046979,-795,0,1759866975,13318.109540459998,412.94712840000284,54139.326789360006 2025-10-07,19:56:17.000,280,11046967,-795,0,1759866976,13318.055649979993,412.96122666000156,54139.28486664 2025-10-07,19:56:18.000,280,11046974,-795,0,1759866977,13318.015232119993,412.9753249200003,54139.34775072001 2025-10-07,19:56:19.000,280,11046960,-795,0,1759866978,13318.035441049993,413.0669636099992,54139.61326128001 2025-10-07,19:56:20.000,280,11047003,-795,0,1759866979,13318.062386289988,413.0528653500005,54139.68313248001 2025-10-07,19:56:21.000,280,11046971,-795,0,1759866980,13318.069122599998,413.0740127399986,54139.71806808 2025-10-07,19:56:22.000,280,11046946,-795,0,1759866981,13318.015232119993,413.1022092600033,54139.74601656 2025-10-07,19:56:24.000,280,11046926,-795,0,1759866983,13317.873769609992,413.116307520002,54139.39666056001 2025-10-07,19:56:25.000,280,11046982,-795,0,1759866984,13317.867033299997,413.1656514300048,54139.48749312001 2025-10-07,19:56:26.000,280,11046993,-795,0,1759866985,13317.806406509997,413.17270056000416,54139.53640296001 2025-10-07,19:56:27.000,280,11046951,-795,0,1759866986,13317.732307099992,413.22909359999903,54139.68313248001 2025-10-07,19:56:28.000,280,11046988,-795,0,1759866987,13317.739043410002,413.2643392500031,54139.78793928 2025-10-07,19:56:29.000,280,11046971,-795,0,1759866988,13317.739043410002,413.2995848999999,54139.83684912 2025-10-07,19:56:30.000,280,11046951,-795,0,1759866989,13317.718834480002,413.24319185999775,54139.773965039996 2025-10-07,19:56:31.000,280,11046945,-795,0,1759866990,13317.624526139996,413.25729012000374,54139.44557040001 2025-10-07,19:56:32.000,280,11047010,-795,0,1759866991,13317.617789830001,413.27138838000246,54139.494480240006 2025-10-07,19:56:33.000,280,11046991,-795,0,1759866992,13317.510008869991,413.30663402999926,54139.38967344 2025-10-07,19:56:34.000,280,11046998,-795,0,1759866993,13317.41570053,413.34187968000333,54139.46653176001 2025-10-07,19:56:35.000,280,11046950,-795,0,1759866994,13317.3954916,413.3841744599995,54139.711080960005 2025-10-07,19:56:36.000,280,11046950,-795,0,1759866995,13317.41570053,413.4617148899997,54139.829862000006 2025-10-07,19:56:37.000,280,11046992,-795,0,1759866996,13317.382018979995,413.4828622799978,54139.85781048 2025-10-07,19:56:38.000,280,11046932,-795,0,1759866997,13317.361810049995,413.4828622799978,54139.85082336001 2025-10-07,19:56:39.000,280,11046906,-795,0,1759866998,13317.240556469995,413.4969605400038,54139.44557040001 2025-10-07,19:56:40.000,280,11046972,-795,0,1759866999,13317.260765399995,413.50400967000314,54139.55736432 2025-10-07,19:56:41.000,280,11046996,-795,0,1759867000,13317.240556469995,413.5251570600012,54139.58531280001 2025-10-07,19:56:42.000,280,11046950,-795,0,1759867001,13317.119302889994,413.47581314999843,54139.68313248001 2025-10-07,19:56:43.000,280,11047019,-795,0,1759867002,13317.078885029994,413.53925531999994,54139.85781048 2025-10-07,19:56:44.000,280,11046984,-795,0,1759867003,13317.051939789999,413.51810793000186,54139.878771840005 2025-10-07,19:56:45.000,280,11046996,-795,0,1759867004,13317.072148719999,413.5322061900006,54139.98357864 2025-10-07,19:56:46.000,280,11046978,-795,0,1759867005,13317.078885029994,413.4969605400038,54140.02550136 2025-10-07,19:56:47.000,280,11046908,-795,0,1759867006,13316.984576689989,413.4969605400038,54139.662171120006 2025-10-07,19:56:48.000,280,11046968,-795,0,1759867007,13317.004785619989,413.4335183700023,54139.773965039996 2025-10-07,19:56:49.000,280,11047023,-795,0,1759867008,13316.923949899989,413.46876401999907,54139.641209760004 2025-10-07,19:56:50.000,280,11046979,-795,0,1759867009,13316.856586799993,413.4123709800042,54139.87178472001 2025-10-07,19:56:51.000,280,11047005,-795,0,1759867010,13316.829641559998,413.4335183700023,54140.10235968 2025-10-07,19:56:52.000,280,11046977,-795,0,1759867011,13316.863323109988,413.3841744599995,54140.15825664001 2025-10-07,19:56:53.000,280,11046986,-795,0,1759867012,13316.829641559998,413.3771253300001,54140.109346799996 2025-10-07,19:56:54.000,280,11046953,-795,0,1759867013,13316.661233810002,413.30663402999926,54139.9346688 2025-10-07,19:56:55.000,280,11046962,-795,0,1759867014,13316.708387979997,413.22909359999903,54139.75300368001 2025-10-07,19:56:56.000,280,11046952,-795,0,1759867015,13316.647761189997,413.2008970800016,54139.7949264 2025-10-07,19:56:57.000,280,11046994,-795,0,1759867016,13316.587134399997,413.15860229999817,54139.78095216001 2025-10-07,19:56:58.000,280,11046992,-795,0,1759867017,13316.553452849992,413.1374549100001,54140.00454 2025-10-07,19:56:59.000,280,11047016,-795,0,1759867018,13316.445671889996,413.1022092600033,54140.08139832 2025-10-07,19:57:00.000,280,11046970,-795,0,1759867019,13316.418726650001,413.0528653500005,54140.06043696 2025-10-07,19:57:01.000,280,11047003,-795,0,1759867020,13316.398517720001,413.0317179600024,54140.12332104 2025-10-07,19:57:02.000,280,11046940,-795,0,1759867021,13316.317682,412.9189318799981,54140.10235968 2025-10-07,19:57:03.000,280,11046950,-795,0,1759867022,13316.263791519996,412.88368623000133,54139.759990800005 2025-10-07,19:57:04.000,280,11046961,-795,0,1759867023,13316.17621949,412.784998410003,54139.58531280001 2025-10-07,19:57:05.000,280,11047000,-755,0,1759867024,13316.18969210999,412.7215562400015,54139.58531280001 2025-10-07,19:57:06.000,280,11046978,-795,0,1759867025,13316.19642842,412.6863105900047,54139.75300368001 2025-10-07,19:57:07.000,280,11046958,-795,0,1759867026,13316.182955799995,412.784998410003,54139.8647976 2025-10-07,19:57:08.000,280,11047000,-795,0,1759867027,13316.081911149995,412.7638510199977,54139.94864304001 2025-10-07,19:57:09.000,280,11047002,-795,0,1759867028,13315.940448639994,412.73565450000024,54139.976591520004 2025-10-07,19:57:10.000,280,11046986,-795,0,1759867029,13315.832667679999,412.5946718999985,54139.85082336001 2025-10-07,19:57:11.000,280,11046967,-795,0,1759867030,13315.758568269994,412.50303320999956,54139.63422264001 2025-10-07,19:57:12.000,280,11046930,-795,0,1759867031,13315.751831959999,412.3831980000032,54139.52242872 2025-10-07,19:57:13.000,280,11046964,-795,0,1759867032,13315.812458749999,412.36909974000446,54139.75300368001 2025-10-07,19:57:14.000,280,11047008,-675,0,1759867033,13315.711414099998,412.3620506099978,54139.99056576001 2025-10-07,19:57:15.000,280,11046988,-795,0,1759867034,13315.711414099998,412.3479523499991,54140.01851424001 2025-10-07,19:57:16.000,280,11046957,-795,0,1759867035,13315.731623029998,412.31975583000167,54140.046462720005 2025-10-07,19:57:17.000,280,11046954,-795,0,1759867036,13315.738359339994,412.30565757000295,54140.13729528001 2025-10-07,19:57:18.000,280,11046928,-795,0,1759867037,13315.711414099998,412.22106801000336,54139.87178472001 2025-10-07,19:57:19.000,280,11046977,-795,0,1759867038,13315.623842069988,412.214018880004,54139.70409384001 2025-10-07,19:57:20.000,280,11046969,-795,0,1759867039,13315.644050999988,412.17877322999993,54139.773965039996 2025-10-07,19:57:21.000,280,11046978,-795,0,1759867040,13315.664259929988,412.15762584000186,54139.759990800005 2025-10-07,19:57:22.000,280,11046997,-795,0,1759867041,13315.664259929988,412.1294293200044,54140.08838544001 2025-10-07,19:57:23.000,280,11046946,-795,0,1759867042,13315.677732549993,412.1012327999997,54139.94864304001 2025-10-07,19:57:24.000,280,11046992,-795,0,1759867043,13315.657523619993,412.09418367000035,54139.84383624 2025-10-07,19:57:25.000,280,11046975,-795,0,1759867044,13315.731623029998,412.04483976000483,54140.03248848 2025-10-07,19:57:26.000,280,11046985,-795,0,1759867045,13315.812458749999,411.960250199998,54139.8647976 2025-10-07,19:57:27.000,280,11046986,-795,0,1759867046,13315.819195059994,411.960250199998,54139.829862000006 2025-10-07,19:57:28.000,280,11046972,-795,0,1759867047,13315.9135034,411.89680803000374,54139.759990800005 2025-10-07,19:57:29.000,280,11046975,-795,0,1759867048,13315.90676708999,411.88270976999775,54139.773965039996 2025-10-07,19:57:30.000,280,11046980,-795,0,1759867049,13315.920239709994,411.84746412000095,54140.00454 2025-10-07,19:57:31.000,280,11046989,-795,0,1759867050,13315.92697601999,411.8756606399984,54139.99056576001 2025-10-07,19:57:32.000,280,11046995,-795,0,1759867051,13316.08864745999,411.81221847000415,54140.08838544001 2025-10-07,19:57:33.000,280,11046954,-795,0,1759867052,13316.09538377,411.8263167300029,54140.08139832 2025-10-07,19:57:34.000,280,11046972,-795,0,1759867053,13316.07517484,411.8192676000035,54139.592299920005 2025-10-07,19:57:35.000,280,11047014,-795,0,1759867054,13316.13580163,411.8545132500003,54139.68313248001 2025-10-07,19:57:36.000,280,11047011,-795,0,1759867055,13316.223373659996,411.8263167300029,54139.71806808 2025-10-07,19:57:37.000,280,11047031,-795,0,1759867056,13316.21663735,411.868611509999,54139.73204232001 2025-10-07,19:57:38.000,280,11047011,-795,0,1759867057,13316.20990103999,411.91090629000246,54140.00454 2025-10-07,19:57:39.000,280,11046964,-795,0,1759867058,13316.16948317999,411.9884467200027,54140.05344984 2025-10-07,19:57:40.000,280,11047007,-795,0,1759867059,13316.23684628,412.0025449800014,54140.03248848 2025-10-07,19:57:41.000,280,11046988,-795,0,1759867060,13316.18969210999,412.04483976000483,54140.06043696 2025-10-07,19:57:42.000,280,11047009,-795,0,1759867061,13316.15601056,412.0659871500029,54139.78793928 2025-10-07,19:57:43.000,280,11047017,-795,0,1759867062,13316.01454805,412.1364784500038,54139.67614536 2025-10-07,19:57:44.000,280,11046992,-795,0,1759867063,13315.95392126,412.1364784500038,54139.6202484 2025-10-07,19:57:45.000,280,11046979,-755,0,1759867064,13315.960657569995,412.214018880004,54139.59928704 2025-10-07,19:57:46.000,280,11047031,-795,0,1759867065,13315.94718494999,412.22106801000336,54140.05344984 2025-10-07,19:57:47.000,280,11047020,-795,0,1759867066,13315.920239709994,412.3338540900004,54140.10235968 2025-10-07,19:57:48.000,280,11046972,-795,0,1759867067,13315.90676708999,412.3831980000032,54140.214153600005 2025-10-07,19:57:49.000,280,11047004,-795,0,1759867068,13315.778777199994,412.4113945200006,54140.10235968 2025-10-07,19:57:50.000,280,11046980,-795,0,1759867069,13315.731623029998,412.4113945200006,54139.74601656 2025-10-07,19:57:51.000,280,11046977,-795,0,1759867070,13315.623842069988,412.4818858200015,54139.85082336001 2025-10-07,19:57:52.000,280,11047020,-795,0,1759867071,13315.596896829993,412.52418059999763,54139.7949264 2025-10-07,19:57:53.000,280,11046992,-795,0,1759867072,13315.502588490002,412.5805736399998,54139.74601656 2025-10-07,19:57:54.000,280,11047053,-795,0,1759867073,13315.441961700002,412.6228684200032,54140.08139832 2025-10-07,19:57:55.000,280,11047033,-795,0,1759867074,13315.455434319992,412.70040885000344,54140.109346799996 2025-10-07,19:57:56.000,280,11046989,-795,0,1759867075,13315.543006350003,412.70040885000344,54140.30498616001 2025-10-07,19:57:57.000,280,11047033,-795,0,1759867076,13315.495852179993,412.73565450000024,54140.30498616001 2025-10-07,19:57:58.000,280,11046981,-795,0,1759867077,13315.529533729998,412.6933597200041,54139.99056576001 2025-10-07,19:57:59.000,280,11046976,-795,0,1759867078,13315.421752770002,412.7215562400015,54139.87178472001 2025-10-07,19:58:00.000,280,11046977,-795,0,1759867079,13315.455434319992,412.73565450000024,54139.89274608 2025-10-07,19:58:01.000,280,11046979,-795,0,1759867080,13315.489115869997,412.8202440599998,54139.92069456001 2025-10-07,19:58:02.000,280,11046983,-795,0,1759867081,13315.475643249993,412.83434231999854,54140.25607632001 2025-10-07,19:58:03.000,280,11047015,-795,0,1759867082,13315.448698009997,412.8907353600007,54140.20017936 2025-10-07,19:58:04.000,280,11047003,-795,0,1759867083,13315.421752770002,412.91188274999877,54140.13030816 2025-10-07,19:58:05.000,280,11047009,-795,0,1759867084,13315.536270039993,412.876637100002,54140.214153600005 2025-10-07,19:58:06.000,280,11046984,-795,0,1759867085,13315.603633139988,412.876637100002,54139.96960440001 2025-10-07,19:58:07.000,280,11046979,-795,0,1759867086,13315.610369449998,412.8695879700026,54139.927681680005 2025-10-07,19:58:08.000,280,11047014,-795,0,1759867087,13315.610369449998,412.88368623000133,54139.7949264 2025-10-07,19:58:09.000,280,11046987,-795,0,1759867088,13315.637314689993,412.8907353600007,54139.81588776 2025-10-07,19:58:10.000,280,11047008,-795,0,1759867089,13315.670996239998,412.9541775300022,54140.15825664001 2025-10-07,19:58:11.000,280,11047030,-795,0,1759867090,13315.792249819999,413.0035214399977,54140.311973280004 2025-10-07,19:58:12.000,280,11047010,-795,0,1759867091,13315.859612919994,413.0317179600024,54140.40979296 2025-10-07,19:58:13.000,280,11047000,-795,0,1759867092,13315.873085539999,413.0176197000037,54140.311973280004 2025-10-07,19:58:14.000,280,11046967,-795,0,1759867093,13315.84614029999,413.0176197000037,54139.99056576001 2025-10-07,19:58:15.000,280,11046967,-795,0,1759867094,13315.93371233,413.01057057000435,54140.0744112 2025-10-07,19:58:16.000,280,11046971,-795,0,1759867095,13316.02802066999,412.98237404999963,54140.06043696 2025-10-07,19:58:17.000,280,11046977,-795,0,1759867096,13316.08864745999,413.04581622000114,54140.13030816 2025-10-07,19:58:18.000,280,11047002,-795,0,1759867097,13316.122329009995,413.01057057000435,54140.47267704001 2025-10-07,19:58:19.000,280,11047044,-795,0,1759867098,13316.08864745999,412.99647230999835,54140.49363840001 2025-10-07,19:58:20.000,280,11046951,-795,0,1759867099,13316.162746869995,412.9400792700035,54140.58447096 2025-10-07,19:58:21.000,280,11046975,-795,0,1759867100,13316.23010996999,412.92598101000476,54140.75216184 2025-10-07,19:58:22.000,280,11047015,-795,0,1759867101,13316.27052782999,412.8413914499979,54140.3888316 2025-10-07,19:58:23.000,280,11047021,-795,0,1759867102,13316.23010996999,412.81319493000046,54140.4587028 2025-10-07,19:58:24.000,280,11046971,-795,0,1759867103,13316.23010996999,412.81319493000046,54140.39581872 2025-10-07,19:58:25.000,280,11046951,-795,0,1759867104,13316.358099860001,412.7215562400015,54140.43774144 2025-10-07,19:58:26.000,280,11047022,-795,0,1759867105,13316.398517720001,412.70040885000344,54140.74517472 2025-10-07,19:58:27.000,280,11046991,-795,0,1759867106,13316.506298679997,412.7074579800028,54140.94081408 2025-10-07,19:58:28.000,280,11047015,-795,0,1759867107,13316.620815950002,412.66516319999937,54141.01068528 2025-10-07,19:58:29.000,280,11046990,-795,0,1759867108,13316.681442740002,412.61581929000386,54140.96876256 2025-10-07,19:58:30.000,280,11046983,-795,0,1759867109,13316.755542149993,412.5805736399998,54140.67530352 2025-10-07,19:58:31.000,280,11046965,-795,0,1759867110,13316.802696319988,412.53122973000427,54140.8429944 2025-10-07,19:58:32.000,280,11046995,-795,0,1759867111,13316.903740969989,412.5100823399989,54140.780110319996 2025-10-07,19:58:33.000,280,11046996,-795,0,1759867112,13316.977840379994,412.4959840800002,54140.87094288 2025-10-07,19:58:34.000,280,11047009,-795,0,1759867113,13316.950895139998,412.46778756000276,54141.12946632 2025-10-07,19:58:35.000,280,11046955,-795,0,1759867114,13317.04520347999,412.42549277999933,54141.24824736 2025-10-07,19:58:36.000,280,11046991,-795,0,1759867115,13317.15298444,412.4607384300034,54141.387989760005 2025-10-07,19:58:37.000,280,11047000,-795,0,1759867116,13317.200138609995,412.42549277999933,54141.40895112001 2025-10-07,19:58:38.000,280,11047002,-795,0,1759867117,13317.26750170999,412.40434539000125,54141.16440192001 2025-10-07,19:58:39.000,280,11046984,-795,0,1759867118,13317.25402909,412.31975583000167,54141.0875436 2025-10-07,19:58:40.000,280,11047010,-795,0,1759867119,13317.31465588,412.29155931000423,54141.17837616 2025-10-07,19:58:41.000,280,11046997,-795,0,1759867120,13317.321392189995,412.2986084400036,54141.35305416 2025-10-07,19:58:42.000,280,11047001,-795,0,1759867121,13317.35507374,412.2845101800049,54141.64651320001 2025-10-07,19:58:43.000,280,11046978,-795,0,1759867122,13317.260765399995,412.25631366000016,54141.70241016 2025-10-07,19:58:44.000,280,11046969,-795,0,1759867123,13317.13277551,412.22106801000336,54141.506770800006 2025-10-07,19:58:45.000,280,11046996,-795,0,1759867124,13317.159720749994,412.1505767100025,54141.56965488 2025-10-07,19:58:46.000,280,11047019,-795,0,1759867125,13317.1934023,412.1153310599984,54141.53471928 2025-10-07,19:58:47.000,280,11046973,-795,0,1759867126,13317.14624812999,412.04483976000483,54141.54869352001 2025-10-07,19:58:48.000,280,11046942,-795,0,1759867127,13317.078885029994,411.99549585000204,54141.53471928 2025-10-07,19:58:49.000,280,11046987,-795,0,1759867128,13316.998049309994,411.97434846000397,54141.57664200001 2025-10-07,19:58:50.000,280,11047024,-795,0,1759867129,13316.991312999999,411.97434846000397,54141.83516544001 2025-10-07,19:58:51.000,280,11047007,-795,0,1759867130,13316.876795729993,411.94615193999925,54141.79324272001 2025-10-07,19:58:52.000,280,11047009,-795,0,1759867131,13316.930686209998,411.9250045500012,54141.96792072 2025-10-07,19:58:53.000,280,11047022,-795,0,1759867132,13316.930686209998,411.868611509999,54142.12862448001 2025-10-07,19:58:54.000,280,11046986,-795,0,1759867133,13316.782487389988,411.7769728200001,54141.57664200001 2025-10-07,19:58:55.000,280,11046990,-795,0,1759867134,13316.802696319988,411.78402194999944,54141.71638440001 2025-10-07,19:58:56.000,280,11046994,-795,0,1759867135,13316.816168939993,411.8051693400048,54141.69542304001 2025-10-07,19:58:57.000,280,11047001,-795,0,1759867136,13316.863323109988,411.8192676000035,54141.86311392001 2025-10-07,19:58:58.000,280,11046995,-795,0,1759867137,13316.910477279998,411.83336586000223,54142.21246992 2025-10-07,19:58:59.000,280,11047012,-795,0,1759867138,13316.971104069999,411.8545132500003,54142.28932824 2025-10-07,19:59:00.000,280,11046982,-795,0,1759867139,13316.998049309994,411.8545132500003,54142.275354000005 2025-10-07,19:59:01.000,280,11047011,-795,0,1759867140,13317.018258239994,411.8404149900016,54142.26836688001 2025-10-07,19:59:02.000,280,11046980,-795,0,1759867141,13317.051939789999,411.8192676000035,54142.09368888 2025-10-07,19:59:03.000,280,11046988,-795,0,1759867142,13317.031730859999,411.8051693400048,54142.07272752 2025-10-07,19:59:04.000,280,11046999,-795,0,1759867143,13317.004785619989,411.7699236900007,54141.89804952 2025-10-07,19:59:05.000,280,11046969,-795,0,1759867144,13317.031730859999,411.74877630000265,54142.09368888 2025-10-07,19:59:06.000,280,11046980,-795,0,1759867145,13317.011521929999,411.72762891000457,54142.345225200006 2025-10-07,19:59:07.000,280,11046982,-795,0,1759867146,13317.051939789999,411.66418674000306,54142.47099336 2025-10-07,19:59:08.000,280,11046997,-795,0,1759867147,13317.04520347999,411.6077937000009,54142.491954720004 2025-10-07,19:59:09.000,280,11047027,-795,0,1759867148,13317.058676099994,411.53730240000004,54142.450032 2025-10-07,19:59:10.000,280,11046959,-795,0,1759867149,13317.031730859999,411.4597619699998,54142.23343128 2025-10-07,19:59:11.000,280,11046991,-795,0,1759867150,13317.072148719999,411.37517241000023,54142.28932824 2025-10-07,19:59:12.000,280,11046972,-795,0,1759867151,13316.923949899989,411.3610741500015,54142.177534320006 2025-10-07,19:59:13.000,280,11046989,-795,0,1759867152,13316.944158829989,411.35402502000215,54142.540864560004 2025-10-07,19:59:14.000,280,11046959,-795,0,1759867153,13316.816168939993,411.3328776300041,54142.443044880005 2025-10-07,19:59:15.000,280,11047001,-795,0,1759867154,13316.816168939993,411.26943546000257,54142.53387744001 2025-10-07,19:59:16.000,280,11046988,-795,0,1759867155,13316.863323109988,411.22714067999914,54142.6945812 2025-10-07,19:59:17.000,280,11047006,-795,0,1759867156,13316.849850489998,411.1496002499989,54142.47798048 2025-10-07,19:59:18.000,280,11046983,-795,0,1759867157,13316.809432629998,411.1214037300015,54142.394135040005 2025-10-07,19:59:19.000,280,11046984,-795,0,1759867158,13316.694915359993,411.0156667800038,54142.33125096 2025-10-07,19:59:20.000,280,11047051,-795,0,1759867159,13316.654497499992,410.98042112999974,54142.26836688001 2025-10-07,19:59:21.000,280,11046944,-795,0,1759867160,13316.560189160002,410.98042112999974,54142.54785168 2025-10-07,19:59:22.000,280,11047035,-795,0,1759867161,13316.580398090002,410.9522246100023,54142.72252968001 2025-10-07,19:59:23.000,280,11047045,-795,0,1759867162,13316.425462959996,410.9099298299989,54142.443044880005 2025-10-07,19:59:24.000,280,11047025,-795,0,1759867163,13316.526507609997,410.8182911399999,54142.63868424 2025-10-07,19:59:25.000,280,11047013,-795,0,1759867164,13316.566925469997,410.7618980999978,54142.540864560004 2025-10-07,19:59:26.000,280,11046982,-795,0,1759867165,13316.580398090002,410.71255419000227,54142.58278728001 2025-10-07,19:59:27.000,280,11047016,-795,0,1759867166,13316.573661779992,410.69845593000355,54142.58278728001 2025-10-07,19:59:28.000,280,11046992,-795,0,1759867167,13316.620815950002,410.6632102799995,54142.540864560004 2025-10-07,19:59:29.000,280,11046960,-795,0,1759867168,13316.620815950002,410.64911202000076,54142.79240088 2025-10-07,19:59:30.000,280,11047022,-795,0,1759867169,13316.627552259997,410.5927189799986,54142.82034936001 2025-10-07,19:59:31.000,280,11047018,-795,0,1759867170,13316.667970119997,410.57157159000053,54142.9041948 2025-10-07,19:59:32.000,280,11047001,-795,0,1759867171,13316.701651670002,410.5574733300018,54143.00900160001 2025-10-07,19:59:33.000,280,11047002,-795,0,1759867172,13316.708387979997,410.46583464000287,54142.72252968001 2025-10-07,19:59:34.000,280,11046969,-795,0,1759867173,13316.667970119997,410.42353985999944,54142.491954720004 2025-10-07,19:59:35.000,280,11047002,-795,0,1759867174,13316.674706429993,410.43763811999816,54142.56881304 2025-10-07,19:59:36.000,280,11047003,-795,0,1759867175,13316.742069530002,410.46583464000287,54142.64567136 2025-10-07,19:59:37.000,280,11046954,-795,0,1759867176,13316.627552259997,410.48698203000095,54142.81336224 2025-10-07,19:59:38.000,280,11046997,-795,0,1759867177,13316.728596909998,410.4446872500048,54143.00900160001 2025-10-07,19:59:39.000,280,11047014,-795,0,1759867178,13316.694915359993,410.4587855100035,54143.07188568 2025-10-07,19:59:40.000,280,11047024,-795,0,1759867179,13316.688179049997,410.4940311600003,54142.946117520005 2025-10-07,19:59:41.000,280,11046970,-795,0,1759867180,13316.627552259997,410.4305889899988,54142.82034936001 2025-10-07,19:59:42.000,280,11046937,-795,0,1759867181,13316.560189160002,410.4446872500048,54142.78541376 2025-10-07,19:59:43.000,280,11047037,-795,0,1759867182,13316.573661779992,410.46583464000287,54142.848297840006 2025-10-07,19:59:44.000,280,11047018,-795,0,1759867183,13316.432199269992,410.48698203000095,54142.92515616 2025-10-07,19:59:45.000,280,11046992,-795,0,1759867184,13316.425462959996,410.48698203000095,54143.05791144001 2025-10-07,19:59:46.000,280,11047011,-795,0,1759867185,13316.33789093,410.53632594000374,54142.98804024001 2025-10-07,19:59:47.000,280,11047011,-795,0,1759867186,13316.385045099996,410.55042420000245,54143.12079552 2025-10-07,19:59:48.000,280,11046973,-795,0,1759867187,13316.358099860001,410.6209155000033,54142.93913040001 2025-10-07,19:59:49.000,280,11046977,-795,0,1759867188,13316.29747307,410.6420628900014,54142.82034936001 2025-10-07,19:59:50.000,280,11046993,-795,0,1759867189,13316.18969210999,410.7055050600029,54142.778426640005 2025-10-07,19:59:51.000,280,11047001,-795,0,1759867190,13316.15601056,410.6914068000042,54142.78541376 2025-10-07,19:59:52.000,280,11046963,-795,0,1759867191,13316.12906531999,410.78304549000313,54143.03695008001 2025-10-07,19:59:53.000,280,11047029,-795,0,1759867192,13316.08864745999,410.7900946200025,54143.07188568 2025-10-07,19:59:54.000,280,11046989,-795,0,1759867193,13315.88655815999,410.79714375000185,54142.67361984001 2025-10-07,19:59:55.000,280,11046985,-795,0,1759867194,13315.93371233,410.853536790004,54142.974066 2025-10-07,19:59:56.000,280,11046999,-795,0,1759867195,13315.940448639994,410.9028806999995,54142.77143952001 2025-10-07,19:59:57.000,280,11046983,-795,0,1759867196,13315.86634922999,410.9099298299989,54142.71554256 2025-10-07,19:59:58.000,280,11047012,-795,0,1759867197,13315.785513509989,410.94517548000294,54142.72252968001 2025-10-07,19:59:59.000,280,11046929,-795,0,1759867198,13315.664259929988,410.99451938999846,54142.610735760005 2025-10-07,20:00:00.000,280,11046977,-795,0,1759867199,13315.617105759993,411.10730547000276,54142.93913040001 2025-10-07,20:00:01.000,280,11047012,-795,0,1759867200,13315.563215280003,411.10730547000276,54143.08585992001 2025-10-07,20:00:02.000,280,11047013,-795,0,1759867201,13315.482379560002,411.17074764000427,54143.03695008001 2025-10-07,20:00:03.000,280,11047005,-795,0,1759867202,13315.340917050002,411.22714067999914,54143.02297584 2025-10-07,20:00:04.000,280,11046970,-795,0,1759867203,13315.219663470001,411.2623863300032,54142.64567136 2025-10-07,20:00:05.000,280,11047001,-795,0,1759867204,13315.159036680001,411.29763198,54142.680606960006 2025-10-07,20:00:06.000,280,11046991,-795,0,1759867205,13315.091673579991,411.3822215399996,54142.7644524 2025-10-07,20:00:07.000,280,11046984,-795,0,1759867206,13314.943474759995,411.40336892999767,54142.80637512 2025-10-07,20:00:08.000,280,11046987,-795,0,1759867207,13314.86937534999,411.48795849000453,54142.897207680006 2025-10-07,20:00:09.000,280,11047006,-795,0,1759867208,13314.73464915,411.55140065999876,54142.85528496 2025-10-07,20:00:10.000,280,11046975,-795,0,1759867209,13314.653813429999,411.63599021999835,54142.77143952001 2025-10-07,20:00:11.000,280,11047031,-795,0,1759867210,13314.546032469989,411.62189195999963,54142.85528496 2025-10-07,20:00:12.000,280,11046979,-795,0,1759867211,13314.519087229994,411.65008848000434,54142.54785168 2025-10-07,20:00:13.000,280,11046994,-795,0,1759867212,13314.444987819988,411.7064815199992,54142.52689032 2025-10-07,20:00:14.000,280,11046979,-795,0,1759867213,13314.263107450002,411.76287456000136,54142.29631536001 2025-10-07,20:00:15.000,280,11046973,-795,0,1759867214,13314.263107450002,411.79812020999816,54142.5897744 2025-10-07,20:00:16.000,280,11046991,-795,0,1759867215,13314.236162209992,411.868611509999,54142.74349104 2025-10-07,20:00:17.000,280,11047019,-795,0,1759867216,13314.189008039997,411.8756606399984,54142.7644524 2025-10-07,20:00:18.000,280,11047001,-795,0,1759867217,13314.148590179997,411.94615193999925,54142.6945812 2025-10-07,20:00:19.000,280,11047021,-795,0,1759867218,13314.128381249997,411.94615193999925,54142.491954720004 2025-10-07,20:00:20.000,280,11046976,-795,0,1759867219,13314.148590179997,411.9672993300046,54142.324263840004 2025-10-07,20:00:21.000,280,11047028,-795,0,1759867220,13314.189008039997,411.9813975900033,54142.394135040005 2025-10-07,20:00:22.000,280,11047000,-795,0,1759867221,13314.182271730002,412.04483976000483,54142.324263840004 2025-10-07,20:00:23.000,280,11046966,-795,0,1759867222,13314.162062800002,412.08008541000163,54142.59676152 2025-10-07,20:00:24.000,280,11046961,-795,0,1759867223,13314.141853870002,412.1364784500038,54142.36618656001 2025-10-07,20:00:25.000,280,11046999,-795,0,1759867224,13314.121644940002,412.1858223599993,54142.394135040005 2025-10-07,20:00:26.000,280,11047014,-795,0,1759867225,13314.202480660002,412.199920619998,54142.47099336 2025-10-07,20:00:27.000,280,11047017,-795,0,1759867226,13314.269843759997,412.199920619998,54142.33125096 2025-10-07,20:00:28.000,280,11047012,-795,0,1759867227,13314.330470549998,412.22106801000336,54142.26836688001 2025-10-07,20:00:29.000,280,11046998,-795,0,1759867228,13314.323734240003,412.24221540000144,54142.21945704001 2025-10-07,20:00:30.000,280,11046977,-795,0,1759867229,13314.276580069993,412.2845101800049,54142.1356116 2025-10-07,20:00:31.000,280,11047041,-795,0,1759867230,13314.269843759997,412.31975583000167,54142.48496760001 2025-10-07,20:00:32.000,280,11046970,-795,0,1759867231,13314.236162209992,412.39024713000254,54142.46400624001 2025-10-07,20:00:33.000,280,11046989,-795,0,1759867232,13314.263107450002,412.42549277999933,54142.42208352 2025-10-07,20:00:34.000,280,11046970,-795,0,1759867233,13314.215953279992,412.4607384300034,54142.26836688001 2025-10-07,20:00:35.000,280,11047002,-795,0,1759867234,13314.263107450002,412.46778756000276,54142.10067600001 2025-10-07,20:00:36.000,280,11047042,-795,0,1759867235,13314.290052689998,412.50303320999956,54142.16356008 2025-10-07,20:00:37.000,280,11046976,-795,0,1759867236,13314.269843759997,412.4818858200015,54142.177534320006 2025-10-07,20:00:38.000,280,11046992,-795,0,1759867237,13314.229425899997,412.55237712000235,54142.11465024 2025-10-07,20:00:39.000,280,11046960,-795,0,1759867238,13314.135117559992,412.61581929000386,54142.324263840004 2025-10-07,20:00:40.000,280,11046933,-795,0,1759867239,13314.114908629992,412.65106494000065,54142.47099336 2025-10-07,20:00:41.000,280,11046952,-795,0,1759867240,13314.135117559992,412.6228684200032,54142.47099336 2025-10-07,20:00:42.000,280,11046990,-795,0,1759867241,13314.087963389997,412.6228684200032,54142.36618656001 2025-10-07,20:00:43.000,280,11046980,-795,0,1759867242,13314.027336599996,412.55237712000235,54142.01683056 2025-10-07,20:00:44.000,280,11046977,-795,0,1759867243,13313.980182430001,412.56647538000107,54141.925998 2025-10-07,20:00:45.000,280,11046998,-795,0,1759867244,13314.034072909992,412.5735245100004,54142.16356008 2025-10-07,20:00:46.000,280,11046963,-795,0,1759867245,13314.047545529997,412.545327990003,54142.18452144 2025-10-07,20:00:47.000,280,11046993,-795,0,1759867246,13313.912819329991,412.6299175500026,54142.345225200006 2025-10-07,20:00:48.000,280,11046982,-795,0,1759867247,13313.973446119991,412.56647538000107,54142.450032 2025-10-07,20:00:49.000,280,11046966,-795,0,1759867248,13313.892610399991,412.5805736399998,54142.40112216 2025-10-07,20:00:50.000,280,11046971,-795,0,1759867249,13313.926291949996,412.545327990003,54142.35221232 2025-10-07,20:00:51.000,280,11046979,-795,0,1759867250,13313.953237189991,412.53122973000427,54142.156572960004 2025-10-07,20:00:52.000,280,11046997,-795,0,1759867251,13313.872401469991,412.52418059999763,54142.17054720001 2025-10-07,20:00:53.000,280,11047006,-795,0,1759867252,13313.912819329991,412.4959840800002,54142.226444160005 2025-10-07,20:00:54.000,280,11047001,-795,0,1759867253,13313.825247299996,412.42549277999933,54141.925998 2025-10-07,20:00:55.000,280,11046966,-795,0,1759867254,13313.885874089996,412.4748366900021,54142.42208352 2025-10-07,20:00:56.000,280,11046982,-795,0,1759867255,13313.87913778,412.4818858200015,54142.43605776001 2025-10-07,20:00:57.000,280,11046967,-795,0,1759867256,13313.865665159996,412.4466401700047,54142.345225200006 2025-10-07,20:00:58.000,280,11047015,-795,0,1759867257,13313.946500879996,412.40434539000125,54142.40112216 2025-10-07,20:00:59.000,280,11046967,-795,0,1759867258,13313.966709809996,412.3831980000032,54142.205482800004 2025-10-07,20:01:00.000,280,11046944,-795,0,1759867259,13314.000391360001,412.3620506099978,54142.17054720001 2025-10-07,20:01:01.000,280,11046978,-795,0,1759867260,13313.993655049992,412.3338540900004,54142.1356116 2025-10-07,20:01:02.000,280,11046926,-795,0,1759867261,13314.047545529997,412.31975583000167,54142.14259872 2025-10-07,20:01:03.000,280,11046949,-795,0,1759867262,13314.128381249997,412.36909974000446,54142.49894184 2025-10-07,20:01:04.000,280,11046992,-795,0,1759867263,13314.074490769992,412.3127067000023,54142.35919944 2025-10-07,20:01:05.000,280,11047023,-795,0,1759867264,13314.168799109997,412.34090321999975,54142.450032 2025-10-07,20:01:06.000,280,11047003,-795,0,1759867265,13314.263107450002,412.31975583000167,54142.40810928 2025-10-07,20:01:07.000,280,11046994,-795,0,1759867266,13314.303525310002,412.2986084400036,54142.24740552001 2025-10-07,20:01:08.000,280,11046986,-795,0,1759867267,13314.370888409998,412.30565757000295,54142.28932824 2025-10-07,20:01:09.000,280,11046991,-795,0,1759867268,13314.370888409998,412.326804960001,54142.33125096 2025-10-07,20:01:10.000,280,11046997,-795,0,1759867269,13314.438251509993,412.326804960001,54142.28932824 2025-10-07,20:01:11.000,280,11047009,-795,0,1759867270,13314.451724129998,412.35500147999846,54142.63169712001 2025-10-07,20:01:12.000,280,11046929,-795,0,1759867271,13314.485405679989,412.4113945200006,54142.59676152 2025-10-07,20:01:13.000,280,11047009,-795,0,1759867272,13314.572977709999,412.46778756000276,54142.66663272 2025-10-07,20:01:14.000,280,11047014,-795,0,1759867273,13314.552768779999,412.4325419099987,54142.561825920006 2025-10-07,20:01:15.000,280,11046973,-795,0,1759867274,13314.566241399989,412.46778756000276,54142.33125096 2025-10-07,20:01:16.000,280,11047009,-795,0,1759867275,13314.700967599994,412.4959840800002,54142.46400624001 2025-10-07,20:01:17.000,280,11046964,-795,0,1759867276,13314.72791283999,412.50303320999956,54142.46400624001 2025-10-07,20:01:18.000,280,11046988,-795,0,1759867277,13314.741385459994,412.5594262500017,54142.54785168 2025-10-07,20:01:19.000,280,11046983,-795,0,1759867278,13314.69423129,412.56647538000107,54142.7644524 2025-10-07,20:01:20.000,280,11046995,-795,0,1759867279,13314.73464915,412.5946718999985,54142.79240088 2025-10-07,20:01:21.000,280,11046986,-795,0,1759867280,13314.781803319995,412.6933597200041,54142.86925920001 2025-10-07,20:01:22.000,280,11046995,-795,0,1759867281,13314.79527594,412.66516319999937,54142.897207680006 2025-10-07,20:01:23.000,280,11046996,-795,0,1759867282,13314.781803319995,412.70040885000344,54142.65265848001 2025-10-07,20:01:24.000,280,11046973,-795,0,1759867283,13314.721176529994,412.7568018899983,54142.5897744 2025-10-07,20:01:25.000,280,11047012,-795,0,1759867284,13314.741385459994,412.7568018899983,54142.75047816001 2025-10-07,20:01:26.000,280,11046950,-795,0,1759867285,13314.75485808,412.74975275999896,54142.81336224 2025-10-07,20:01:27.000,280,11046987,-795,0,1759867286,13314.674022359999,412.7709001500043,54143.148744 2025-10-07,20:01:28.000,280,11046994,-795,0,1759867287,13314.674022359999,412.81319493000046,54143.148744 2025-10-07,20:01:29.000,280,11047013,-795,0,1759867288,13314.620131879994,412.8272931899992,54143.113808400005 2025-10-07,20:01:30.000,280,11047010,-795,0,1759867289,13314.62686818999,412.81319493000046,54143.162718240004 2025-10-07,20:01:31.000,280,11046985,-795,0,1759867290,13314.579714019994,412.7920475400024,54142.946117520005 2025-10-07,20:01:32.000,280,11047000,-795,0,1759867291,13314.546032469989,412.79909667000175,54143.015988720006 2025-10-07,20:01:33.000,280,11046999,-795,0,1759867292,13314.485405679989,412.7215562400015,54143.07188568 2025-10-07,20:01:34.000,280,11046973,-795,0,1759867293,13314.316997929993,412.7215562400015,54142.86925920001 2025-10-07,20:01:35.000,280,11046981,-795,0,1759867294,13314.343943170003,412.7074579800028,54143.2884864 2025-10-07,20:01:36.000,280,11046979,-795,0,1759867295,13314.357415789993,412.6440158100013,54143.330409120004 2025-10-07,20:01:37.000,280,11046997,-795,0,1759867296,13314.310261619998,412.58762276999914,54143.2884864 2025-10-07,20:01:38.000,280,11046975,-795,0,1759867297,13314.377624719993,412.545327990003,54143.38630608 2025-10-07,20:01:39.000,280,11047046,-795,0,1759867298,13314.357415789993,412.4818858200015,54143.14175688 2025-10-07,20:01:40.000,280,11047022,-795,0,1759867299,13314.323734240003,412.42549277999933,54143.12778264 2025-10-07,20:01:41.000,280,11046984,-795,0,1759867300,13314.323734240003,412.3479523499991,54143.113808400005 2025-10-07,20:01:42.000,280,11046975,-795,0,1759867301,13314.323734240003,412.3127067000023,54143.22560232001 2025-10-07,20:01:43.000,280,11046991,-795,0,1759867302,13314.296788999993,412.2633627899995,54143.498100000004 2025-10-07,20:01:44.000,280,11047001,-795,0,1759867303,13314.242898520002,412.20696975000465,54143.39329320001 2025-10-07,20:01:45.000,280,11046957,-795,0,1759867304,13314.249634829997,412.1294293200044,54143.330409120004 2025-10-07,20:01:46.000,280,11046963,-795,0,1759867305,13314.242898520002,412.07303628000227,54143.34438336001 2025-10-07,20:01:47.000,280,11046989,-795,0,1759867306,13314.209216969997,412.0025449800014,54142.95310464 2025-10-07,20:01:48.000,280,11047001,-755,0,1759867307,13314.236162209992,411.91090629000246,54142.98105312 2025-10-07,20:01:49.000,280,11047026,-795,0,1759867308,13314.290052689998,411.88270976999775,54143.064898560006 2025-10-07,20:01:50.000,280,11046974,-795,0,1759867309,13314.310261619998,411.8051693400048,54143.03695008001 2025-10-07,20:01:51.000,280,11046991,-795,0,1759867310,13314.263107450002,411.7135306499986,54143.064898560006 2025-10-07,20:01:52.000,280,11046968,-795,0,1759867311,13314.404569959988,411.56549892000476,54143.03695008001 2025-10-07,20:01:53.000,280,11046977,-795,0,1759867312,13314.599922949994,411.5584497899981,54143.08585992001 2025-10-07,20:01:54.000,280,11046988,-795,0,1759867313,13314.674022359999,411.61484283000027,54143.12079552 2025-10-07,20:01:55.000,280,11046987,-795,0,1759867314,13314.80874855999,411.6782850000018,54142.95310464 2025-10-07,20:01:56.000,280,11046965,-795,0,1759867315,13314.97715631,411.66418674000306,54143.183679600006 2025-10-07,20:01:57.000,280,11046995,-795,0,1759867316,13315.044519409996,411.68533413000114,54143.27451216001 2025-10-07,20:01:58.000,280,11046982,-795,0,1759867317,13315.125355129996,411.66418674000306,54143.41425456 2025-10-07,20:01:59.000,280,11046963,-795,0,1759867318,13315.152300369991,411.6712358700024,54143.57495832 2025-10-07,20:02:00.000,280,11046964,-795,0,1759867319,13315.293762879992,411.66418674000306,54143.57495832 2025-10-07,20:02:01.000,280,11046990,-795,0,1759867320,13315.421752770002,411.628941089999,54143.714700720004 2025-10-07,20:02:02.000,280,11046986,-795,0,1759867321,13315.529533729998,411.63599021999835,54143.65181664 2025-10-07,20:02:03.000,280,11046993,-795,0,1759867322,13315.610369449998,411.55140065999876,54143.3583576 2025-10-07,20:02:04.000,280,11047014,-795,0,1759867323,13315.738359339994,411.5232041400013,54143.400280320006 2025-10-07,20:02:05.000,280,11047004,-795,0,1759867324,13315.873085539999,411.4809093599979,54143.52604848 2025-10-07,20:02:06.000,280,11046959,-795,0,1759867325,13315.99433912,411.51615501000197,54143.714700720004 2025-10-07,20:02:07.000,280,11046997,-795,0,1759867326,13316.05496591,411.4456637100011,54143.89636584001 2025-10-07,20:02:08.000,280,11046991,-795,0,1759867327,13316.14927424999,411.4456637100011,54143.854443120006 2025-10-07,20:02:09.000,280,11047003,-795,0,1759867328,13316.19642842,411.4668110999992,54143.833481760004 2025-10-07,20:02:10.000,280,11046988,-795,0,1759867329,13316.290736759991,411.4104180600043,54143.80553328001 2025-10-07,20:02:11.000,280,11046972,-795,0,1759867330,13316.398517720001,411.3469758900028,54143.784571920005 2025-10-07,20:02:12.000,280,11047011,-795,0,1759867331,13316.546716539997,411.37517241000023,54143.784571920005 2025-10-07,20:02:13.000,280,11047001,-795,0,1759867332,13316.620815950002,411.3469758900028,54143.84745600001 2025-10-07,20:02:14.000,280,11046954,-795,0,1759867333,13316.641024880002,411.3187793699981,54143.77758480001 2025-10-07,20:02:15.000,280,11046949,-795,0,1759867334,13316.775751079993,411.24123893999786,54144.071043840006 2025-10-07,20:02:16.000,280,11046973,-795,0,1759867335,13316.876795729993,411.24123893999786,54144.15488928 2025-10-07,20:02:17.000,280,11046985,-635,0,1759867336,13316.964367759989,411.184845900003,54144.24572184 2025-10-07,20:02:18.000,280,11047000,-795,0,1759867337,13317.06541240999,411.15664937999827,54144.14790216 2025-10-07,20:02:19.000,280,11046956,-795,0,1759867338,13317.099093959994,411.1143546000021,54143.94527568001 2025-10-07,20:02:20.000,280,11046991,-795,0,1759867339,13317.1934023,411.184845900003,54144.01514688001 2025-10-07,20:02:21.000,280,11046980,-795,0,1759867340,13317.28771063999,411.15664937999827,54144.119953680005 2025-10-07,20:02:22.000,280,11046988,-795,0,1759867341,13317.36854635999,411.19189503000234,54144.357515760006 2025-10-07,20:02:23.000,280,11046971,-795,0,1759867342,13317.42917314999,411.1777967700036,54144.48328392 2025-10-07,20:02:24.000,280,11047008,-795,0,1759867343,13317.45611839,411.17074764000427,54144.32258016 2025-10-07,20:02:25.000,280,11046980,-795,0,1759867344,13317.570635659991,411.14255111999955,54144.455335440005 2025-10-07,20:02:26.000,280,11046996,-795,0,1759867345,13317.644735069996,411.09320721000404,54144.27367032 2025-10-07,20:02:27.000,280,11046981,-795,0,1759867346,13317.725570789997,411.0156667800038,54144.24572184 2025-10-07,20:02:28.000,280,11046969,-795,0,1759867347,13317.799670200002,410.98042112999974,54144.35052864001 2025-10-07,20:02:29.000,280,11046956,-795,0,1759867348,13317.813142819992,410.9310772200042,54144.42738696001 2025-10-07,20:02:30.000,280,11046976,-795,0,1759867349,13317.860296990002,410.9028806999995,54144.623026320005 2025-10-07,20:02:31.000,280,11046965,-795,0,1759867350,13317.900714850002,410.839438529998,54144.7557816 2025-10-07,20:02:32.000,280,11046985,-795,0,1759867351,13317.887242229997,410.8253402699993,54144.7557816 2025-10-07,20:02:33.000,280,11046987,-795,0,1759867352,13317.920923780002,410.7900946200025,54144.79770432 2025-10-07,20:02:34.000,280,11046970,-795,0,1759867353,13317.934396399993,410.7689472300044,54144.406425600006 2025-10-07,20:02:35.000,280,11047029,-795,0,1759867354,13317.968077949998,410.7618980999978,54144.4413612 2025-10-07,20:02:36.000,280,11046978,-795,0,1759867355,13318.001759499988,410.8041928800012,54144.53918088 2025-10-07,20:02:37.000,280,11046972,-795,0,1759867356,13318.015232119993,410.7759963600038,54144.61603920001 2025-10-07,20:02:38.000,280,11046990,-795,0,1759867357,13318.008495809998,410.81124201000057,54144.91648536 2025-10-07,20:02:39.000,280,11046958,-795,0,1759867358,13317.941132710002,410.83238939999865,54144.88154976001 2025-10-07,20:02:40.000,280,11046975,-795,0,1759867359,13317.988286879998,410.83238939999865,54144.90251112001 2025-10-07,20:02:41.000,280,11046992,-795,0,1759867360,13318.001759499988,410.8253402699993,54144.9653952 2025-10-07,20:02:42.000,280,11046986,-795,0,1759867361,13318.021968429988,410.7900946200025,54144.81167856001 2025-10-07,20:02:43.000,280,11046977,-795,0,1759867362,13318.028704739998,410.8041928800012,54144.63001344 2025-10-07,20:02:44.000,280,11046985,-795,0,1759867363,13317.995023189993,410.78304549000313,54144.5811036 2025-10-07,20:02:45.000,280,11047007,-795,0,1759867364,13318.048913669998,410.73370158000034,54144.790717200005 2025-10-07,20:02:46.000,280,11046979,-795,0,1759867365,13318.089331529998,410.7407507099997,54145.195970160006 2025-10-07,20:02:47.000,280,11047000,-795,0,1759867366,13318.096067839993,410.7548489699984,54145.175008800004 2025-10-07,20:02:48.000,280,11046973,-795,0,1759867367,13318.149958319998,410.7618980999978,54145.18898304001 2025-10-07,20:02:49.000,280,11047008,-795,0,1759867368,13317.995023189993,410.7900946200025,54145.07020200001 2025-10-07,20:02:50.000,280,11046984,-795,0,1759867369,13318.048913669998,410.7407507099997,54144.895524 2025-10-07,20:02:51.000,280,11046993,-795,0,1759867370,13318.021968429988,410.7407507099997,54144.909498240006 2025-10-07,20:02:52.000,280,11046992,-795,0,1759867371,13318.001759499988,410.7407507099997,54145.0352664 2025-10-07,20:02:53.000,280,11046993,-795,0,1759867372,13317.961341640003,410.7548489699984,54145.02129216001 2025-10-07,20:02:54.000,280,11046992,-795,0,1759867373,13317.880505920002,410.8253402699993,54145.15404744 2025-10-07,20:02:55.000,280,11046975,-795,0,1759867374,13317.819879130002,410.839438529998,54145.26584136001 2025-10-07,20:02:56.000,280,11046963,-795,0,1759867375,13317.772724959992,410.8887824400008,54145.2798156 2025-10-07,20:02:57.000,280,11046957,-795,0,1759867376,13317.664943999996,410.91697895999823,54145.2798156 2025-10-07,20:02:58.000,280,11046982,-795,0,1759867377,13317.624526139996,410.9099298299989,54145.06321488 2025-10-07,20:02:59.000,280,11046989,-795,0,1759867378,13317.543690419996,410.9028806999995,54145.06321488 2025-10-07,20:03:00.000,280,11047010,-795,0,1759867379,13317.53695411,410.94517548000294,54145.07020200001 2025-10-07,20:03:01.000,280,11047013,-795,0,1759867380,13317.51674518,410.9522246100023,54145.18898304001 2025-10-07,20:03:02.000,280,11046972,-795,0,1759867381,13317.47632732,410.98042112999974,54145.44750648 2025-10-07,20:03:03.000,280,11046989,-795,0,1759867382,13317.45611839,410.9733720000004,54145.44051936 2025-10-07,20:03:04.000,280,11047034,-795,0,1759867383,13317.321392189995,410.95927374000166,54145.293789840005 2025-10-07,20:03:05.000,280,11046999,-795,0,1759867384,13317.30791956999,411.0015685199978,54145.363661040006 2025-10-07,20:03:06.000,280,11046961,-795,0,1759867385,13317.33486481,410.99451938999846,54145.077189120006 2025-10-07,20:03:08.000,280,11046996,-795,0,1759867387,13317.382018979995,410.966322870001,54145.25885424 2025-10-07,20:03:09.000,280,11047000,-795,0,1759867388,13317.35507374,410.9522246100023,54145.16103456 2025-10-07,20:03:10.000,280,11046949,-795,0,1759867389,13317.34833742999,410.94517548000294,54145.412570880006 2025-10-07,20:03:11.000,280,11046960,-795,0,1759867390,13317.34833742999,410.8887824400008,54145.42654512 2025-10-07,20:03:12.000,280,11046999,-795,0,1759867391,13317.32812849999,410.84648766000464,54145.391609520004 2025-10-07,20:03:13.000,280,11046990,-795,0,1759867392,13317.34833742999,410.8041928800012,54145.42654512 2025-10-07,20:03:14.000,280,11046988,-795,0,1759867393,13317.33486481,410.7759963600038,54145.077189120006 2025-10-07,20:03:15.000,280,11046989,-795,0,1759867394,13317.33486481,410.7548489699984,54144.95142096001 2025-10-07,20:03:16.000,280,11046997,-795,0,1759867395,13317.41570053,410.71255419000227,54145.1051376 2025-10-07,20:03:17.000,280,11046996,-795,0,1759867396,13317.47632732,410.69845593000355,54145.15404744 2025-10-07,20:03:18.000,280,11046983,-795,0,1759867397,13317.46959100999,410.7055050600029,54145.4894292 2025-10-07,20:03:19.000,280,11046958,-795,0,1759867398,13317.483063629996,410.6420628900014,54145.43353224001 2025-10-07,20:03:20.000,280,11047017,-795,0,1759867399,13317.422436839995,410.64911202000076,54145.33571256001 2025-10-07,20:03:21.000,280,11046987,-795,0,1759867400,13317.46959100999,410.5927189799986,54145.342699680004 2025-10-07,20:03:22.000,280,11047030,-795,0,1759867401,13317.523481489996,410.5786207199999,54145.08417624 2025-10-07,20:03:23.000,280,11047017,-795,0,1759867402,13317.550426729991,410.5574733300018,54145.13308608 2025-10-07,20:03:24.000,280,11046959,-795,0,1759867403,13317.550426729991,410.5786207199999,54145.2099444 2025-10-07,20:03:25.000,280,11047031,-795,0,1759867404,13317.40896421999,410.53632594000374,54144.93744672 2025-10-07,20:03:26.000,280,11046952,-795,0,1759867405,13317.503272559996,410.53632594000374,54145.47545496 2025-10-07,20:03:27.000,280,11046973,-795,0,1759867406,13317.523481489996,410.508129419999,54145.56628752 2025-10-07,20:03:28.000,280,11047015,-795,0,1759867407,13317.584108279996,410.4728837700022,54145.4894292 2025-10-07,20:03:29.000,280,11047009,-795,0,1759867408,13317.550426729991,410.4799329000016,54145.4894292 2025-10-07,20:03:30.000,280,11047042,-795,0,1759867409,13317.530217799991,410.4164907300001,54145.126098960005 2025-10-07,20:03:31.000,280,11046944,-795,0,1759867410,13317.49653625,410.40239247000136,54145.11212472 2025-10-07,20:03:32.000,280,11047004,-795,0,1759867411,13317.563899349996,410.36009768999793,54145.223918640004 2025-10-07,20:03:33.000,280,11047026,-795,0,1759867412,13317.597580900001,410.27550812999834,54145.15404744 2025-10-07,20:03:34.000,280,11046961,-795,0,1759867413,13317.624526139996,410.20501683000475,54145.45449360001 2025-10-07,20:03:35.000,280,11047012,-795,0,1759867414,13317.53695411,410.21911509000347,54145.175008800004 2025-10-07,20:03:36.000,280,11047001,-795,0,1759867415,13317.584108279996,410.14157466000324,54145.32872544 2025-10-07,20:03:37.000,280,11046980,-715,0,1759867416,13317.543690419996,410.1274764000045,54145.27282848 2025-10-07,20:03:38.000,280,11046975,-795,0,1759867417,13317.584108279996,410.1063290099992,54145.056227760004 2025-10-07,20:03:39.000,280,11046961,-795,0,1759867418,13317.55716304,410.1274764000045,54145.07020200001 2025-10-07,20:03:40.000,280,11047009,-795,0,1759867419,13317.530217799991,410.0851816200011,54145.0352664 2025-10-07,20:03:41.000,280,11047003,-795,0,1759867420,13317.483063629996,410.0992798799998,54145.007317920004 2025-10-07,20:03:42.000,280,11046934,-795,0,1759867421,13317.53695411,410.11337813999853,54145.37064816 2025-10-07,20:03:43.000,280,11046932,-795,0,1759867422,13317.442645769996,410.0710833600024,54145.27282848 2025-10-07,20:03:44.000,280,11046982,-795,0,1759867423,13317.43590946,410.02878857999895,54145.33571256001 2025-10-07,20:03:45.000,280,11046967,-795,0,1759867424,13317.341601119995,410.02878857999895,54145.04225352 2025-10-07,20:03:46.000,280,11046995,-795,0,1759867425,13317.37528267,409.9653464100047,54144.888536880004 2025-10-07,20:03:47.000,280,11046997,-795,0,1759867426,13317.35507374,410.00764119000087,54144.92347248 2025-10-07,20:03:48.000,280,11046976,-795,0,1759867427,13317.40896421999,409.99354293000215,54144.93045960001 2025-10-07,20:03:49.000,280,11046989,-795,0,1759867428,13317.341601119995,409.9653464100047,54145.09815048001 2025-10-07,20:03:50.000,280,11046982,-795,0,1759867429,13317.20687491999,409.93714989,54145.056227760004 2025-10-07,20:03:51.000,280,11047004,-795,0,1759867430,13317.23382016,409.9160025000019,54145.09815048001 2025-10-07,20:03:52.000,280,11046952,-795,0,1759867431,13317.260765399995,409.9019042400032,54145.09116336 2025-10-07,20:03:53.000,280,11046985,-795,0,1759867432,13317.24729277999,409.9160025000019,54144.93744672 2025-10-07,20:03:54.000,280,11046993,-795,0,1759867433,13317.280974329995,409.8173146800036,54144.88154976001 2025-10-07,20:03:55.000,280,11046999,-795,0,1759867434,13317.220347539995,409.81026555000426,54144.77674296 2025-10-07,20:03:56.000,280,11046988,-795,0,1759867435,13317.301183259995,409.78206902999955,54144.8256528 2025-10-07,20:03:57.000,280,11047006,-795,0,1759867436,13317.32812849999,409.8032164200049,54145.11911184001 2025-10-07,20:03:58.000,280,11046988,-795,0,1759867437,13317.32812849999,409.7256759900047,54145.13308608 2025-10-07,20:03:59.000,280,11046914,-795,0,1759867438,13317.301183259995,409.66223382000317,54145.08417624 2025-10-07,20:04:00.000,280,11047011,-795,0,1759867439,13317.30791956999,409.61993903999974,54144.99334368 2025-10-07,20:04:01.000,280,11046990,-795,0,1759867440,13317.33486481,409.61993903999974,54144.71385888001 2025-10-07,20:04:02.000,280,11046941,-795,0,1759867441,13317.35507374,409.5564968699982,54144.72783312 2025-10-07,20:04:03.000,280,11046991,-795,0,1759867442,13317.43590946,409.605840780001,54144.71385888001 2025-10-07,20:04:04.000,280,11047023,-795,0,1759867443,13317.510008869991,409.54944773999887,54144.78373008001 2025-10-07,20:04:05.000,280,11046997,-795,0,1759867444,13317.530217799991,409.54944773999887,54144.9653952 2025-10-07,20:04:06.000,280,11046975,-795,0,1759867445,13317.664943999996,409.5071529600027,54145.056227760004 2025-10-07,20:04:07.000,280,11047023,-795,0,1759867446,13317.698625550001,409.47190730999864,54145.1400732 2025-10-07,20:04:08.000,280,11046997,-795,0,1759867447,13317.739043410002,409.43666166000185,54145.16802168001 2025-10-07,20:04:09.000,280,11046981,-795,0,1759867448,13317.712098169992,409.4225634000031,54144.7557816 2025-10-07,20:04:10.000,280,11046987,-795,0,1759867449,13317.732307099992,409.3591212300016,54144.81866568 2025-10-07,20:04:11.000,280,11047003,-795,0,1759867450,13317.712098169992,409.3802686199997,54144.741807360006 2025-10-07,20:04:12.000,280,11046967,-795,0,1759867451,13317.698625550001,409.33797384000354,54144.80469144 2025-10-07,20:04:13.000,280,11046974,-795,0,1759867452,13317.685152929997,409.3943668799984,54145.16802168001 2025-10-07,20:04:14.000,280,11046974,-795,0,1759867453,13317.705361859997,409.30272818999947,54145.18199592 2025-10-07,20:04:15.000,280,11046979,-795,0,1759867454,13317.570635659991,409.27453167000203,54144.88154976001 2025-10-07,20:04:16.000,280,11046986,-795,0,1759867455,13317.577371970001,409.23928601999796,54144.9653952 2025-10-07,20:04:17.000,280,11047010,-795,0,1759867456,13317.47632732,409.16174558999774,54144.71385888001 2025-10-07,20:04:18.000,280,11046988,-795,0,1759867457,13317.483063629996,409.04191038000135,54144.76975584 2025-10-07,20:04:19.000,280,11047043,-795,0,1759867458,13317.46959100999,409.0137138600039,54144.83263992001 2025-10-07,20:04:20.000,280,11047004,-795,0,1759867459,13317.530217799991,408.92912430000433,54144.93744672 2025-10-07,20:04:21.000,280,11046989,-795,0,1759867460,13317.570635659991,408.9009277799996,54145.11212472 2025-10-07,20:04:22.000,280,11046934,-795,0,1759867461,13317.664943999996,408.83043647999875,54145.195970160006 2025-10-07,20:04:23.000,280,11046982,-795,0,1759867462,13317.637998760001,408.8022399600013,54145.223918640004 2025-10-07,20:04:24.000,280,11046990,-795,0,1759867463,13317.712098169992,408.69650301000365,54144.93744672 2025-10-07,20:04:25.000,280,11047015,-795,0,1759867464,13317.590844589991,408.5978151899981,54144.60206496 2025-10-07,20:04:26.000,280,11047009,-795,0,1759867465,13317.651471379992,408.53437302000384,54144.80469144 2025-10-07,20:04:27.000,280,11047013,-795,0,1759867466,13317.678416620001,408.48502911000105,54144.83263992001 2025-10-07,20:04:28.000,280,11047008,-795,0,1759867467,13317.725570789997,408.4145378100002,54145.09815048001 2025-10-07,20:04:29.000,280,11046986,-795,0,1759867468,13317.745779719997,408.36519390000467,54145.1051376 2025-10-07,20:04:30.000,280,11046933,-795,0,1759867469,13317.725570789997,408.25240782000037,54145.1051376 2025-10-07,20:04:31.000,280,11046993,-795,0,1759867470,13317.745779719997,408.13962174000335,54145.09815048001 2025-10-07,20:04:32.000,280,11046957,-795,0,1759867471,13317.725570789997,408.0338847899984,54144.7557816 2025-10-07,20:04:33.000,280,11046969,-795,0,1759867472,13317.732307099992,408.005688270001,54144.79770432 2025-10-07,20:04:34.000,280,11046971,-795,0,1759867473,13317.826615439997,407.8858530600046,54144.839627040004 2025-10-07,20:04:35.000,280,11046974,-795,0,1759867474,13317.745779719997,407.84355828000116,54144.72783312 2025-10-07,20:04:36.000,280,11046996,-795,0,1759867475,13317.840088060002,407.8576565399999,54145.1400732 2025-10-07,20:04:37.000,280,11046976,-795,0,1759867476,13317.846824369997,407.82946002000244,54145.18898304001 2025-10-07,20:04:38.000,280,11046978,-795,0,1759867477,13317.887242229997,407.78011610999965,54145.20295728 2025-10-07,20:04:39.000,280,11047005,-795,0,1759867478,13317.853560679992,407.7378213300035,54145.23090576 2025-10-07,20:04:40.000,280,11046995,-795,0,1759867479,13317.900714850002,407.6391335099979,54144.90251112001 2025-10-07,20:04:41.000,280,11046972,-795,0,1759867480,13317.907451159997,407.5897896000024,54144.90251112001 2025-10-07,20:04:42.000,280,11046981,-795,0,1759867481,13317.927660089998,407.547494819999,54145.0352664 2025-10-07,20:04:43.000,280,11046993,-795,0,1759867482,13318.001759499988,407.49815091000346,54145.04924064001 2025-10-07,20:04:44.000,280,11046968,-795,0,1759867483,13318.015232119993,407.4629052599994,54145.32872544 2025-10-07,20:04:45.000,280,11046943,-795,0,1759867484,13318.021968429988,407.46995438999875,54145.244880000006 2025-10-07,20:04:46.000,280,11046998,-795,0,1759867485,13318.109540459998,407.42061048000323,54145.43353224001 2025-10-07,20:04:47.000,280,11046965,-795,0,1759867486,13318.149958319998,407.3924139599985,54145.48244208001 2025-10-07,20:04:48.000,280,11047017,-795,0,1759867487,13318.170167249998,407.2655296200028,54145.1400732 2025-10-07,20:04:49.000,280,11046995,-795,0,1759867488,13318.149958319998,407.2443822300047,54145.18898304001 2025-10-07,20:04:50.000,280,11046958,-795,0,1759867489,13318.217321419994,407.1809400600032,54145.08417624 2025-10-07,20:04:51.000,280,11046981,-795,0,1759867490,13318.170167249998,407.13864527999976,54145.077189120006 2025-10-07,20:04:52.000,280,11046999,-795,0,1759867491,13318.277948209994,407.10339963000297,54145.510390560004 2025-10-07,20:04:53.000,280,11047003,-795,0,1759867492,13318.30489344999,407.07520310999826,54145.6641072 2025-10-07,20:04:54.000,280,11046976,-795,0,1759867493,13318.298157139994,407.03995746000146,54145.67109432001 2025-10-07,20:04:56.000,280,11046991,-795,0,1759867495,13318.237530349994,406.92717138000444,54145.3496868 2025-10-07,20:04:57.000,280,11046959,-795,0,1759867496,13318.224057729989,406.884876600001,54145.461480720005 2025-10-07,20:04:58.000,280,11046980,-795,0,1759867497,13318.197112489994,406.82848355999886,54145.45449360001 2025-10-07,20:04:59.000,280,11046975,-795,0,1759867498,13318.143222009989,406.86372921000293,54145.76192688 2025-10-07,20:05:00.000,280,11046986,-795,0,1759867499,13318.102804149989,406.8002870400014,54145.78288824 2025-10-07,20:05:01.000,280,11047026,-795,0,1759867500,13318.042177359988,406.79323791000206,54145.83179808 2025-10-07,20:05:02.000,280,11046981,-795,0,1759867501,13318.001759499988,406.71569748000184,54145.88769504001 2025-10-07,20:05:03.000,280,11046981,-795,0,1759867502,13317.840088060002,406.6734026999984,54145.559300400004 2025-10-07,20:05:04.000,280,11046944,-795,0,1759867503,13317.759252340002,406.6029114000048,54145.559300400004 2025-10-07,20:05:05.000,280,11047010,-795,0,1759867504,13317.651471379992,406.6029114000048,54145.50340344001 2025-10-07,20:05:06.000,280,11046994,-795,0,1759867505,13317.570635659991,406.51832183999795,54145.49641632 2025-10-07,20:05:07.000,280,11046953,-795,0,1759867506,13317.489799939991,406.5394692300033,54145.95057912 2025-10-07,20:05:08.000,280,11047061,-795,0,1759867507,13317.51674518,406.5112727099986,54146.05538592001 2025-10-07,20:05:09.000,280,11046983,-795,0,1759867508,13317.47632732,406.50422357999923,54146.06936016 2025-10-07,20:05:10.000,280,11046998,-795,0,1759867509,13317.45611839,406.4619288000031,54146.02743744001 2025-10-07,20:05:11.000,280,11046958,-795,0,1759867510,13317.37528267,406.41963401999965,54145.699042800006 2025-10-07,20:05:12.000,280,11046966,-795,0,1759867511,13317.34833742999,406.3773392400035,54145.70602992 2025-10-07,20:05:13.000,280,11047001,-795,0,1759867512,13317.321392189995,406.35619184999814,54145.7339784 2025-10-07,20:05:14.000,280,11046982,-795,0,1759867513,13317.321392189995,406.29979881000327,54145.726991280004 2025-10-07,20:05:15.000,280,11047004,-795,0,1759867514,13317.25402909,406.32094620000134,54146.02045032 2025-10-07,20:05:16.000,280,11047006,-795,0,1759867515,13317.159720749994,406.2786514199979,54145.93660488001 2025-10-07,20:05:17.000,280,11046997,-795,0,1759867516,13317.200138609995,406.2645531599992,54146.02045032 2025-10-07,20:05:18.000,280,11046986,-675,0,1759867517,13317.220347539995,406.2293075100024,54146.02045032 2025-10-07,20:05:19.000,280,11047023,-795,0,1759867518,13317.200138609995,406.1658653400009,54145.726991280004 2025-10-07,20:05:20.000,280,11046970,-795,0,1759867519,13317.20687491999,406.1165214299981,54145.726991280004 2025-10-07,20:05:21.000,280,11046976,-795,0,1759867520,13317.10583026999,406.10947229999874,54145.67109432001 2025-10-07,20:05:22.000,280,11046997,-795,0,1759867521,13317.10583026999,406.1165214299981,54145.77590112 2025-10-07,20:05:23.000,280,11046945,-795,0,1759867522,13317.06541240999,406.1447179500028,54145.99948896 2025-10-07,20:05:24.000,280,11046998,-795,0,1759867523,13317.159720749994,406.1517670800022,54146.15320560001 2025-10-07,20:05:25.000,280,11047032,-795,0,1759867524,13317.21361123,406.1658653400009,54146.14621848 2025-10-07,20:05:26.000,280,11046959,-795,0,1759867525,13317.12603919999,406.1940618599983,54145.81782384001 2025-10-07,20:05:27.000,280,11046985,-795,0,1759867526,13317.23382016,406.2011109899977,54145.7339784 2025-10-07,20:05:28.000,280,11047013,-795,0,1759867527,13317.28771063999,406.18701272999897,54145.796862480005 2025-10-07,20:05:29.000,280,11047008,-795,0,1759867528,13317.280974329995,406.18701272999897,54145.8038496 2025-10-07,20:05:30.000,280,11046987,-795,0,1759867529,13317.341601119995,406.18701272999897,54146.05538592001 2025-10-07,20:05:31.000,280,11046991,-795,0,1759867530,13317.38875528999,406.22225838000304,54146.062373040004 2025-10-07,20:05:32.000,280,11046986,-795,0,1759867531,13317.46959100999,406.1658653400009,54146.05538592001 2025-10-07,20:05:33.000,280,11047004,-795,0,1759867532,13317.597580900001,406.22225838000304,54146.16717984 2025-10-07,20:05:34.000,280,11047011,-795,0,1759867533,13317.698625550001,406.15881621000153,54145.85974656001 2025-10-07,20:05:35.000,280,11046997,-795,0,1759867534,13317.759252340002,406.13766882000346,54145.72000416001 2025-10-07,20:05:36.000,280,11047005,-795,0,1759867535,13317.806406509997,406.1306196900041,54145.6641072 2025-10-07,20:05:37.000,280,11047028,-795,0,1759867536,13317.934396399993,406.15881621000153,54145.796862480005 2025-10-07,20:05:38.000,280,11046954,-795,0,1759867537,13318.028704739998,406.1940618599983,54146.09032152 2025-10-07,20:05:39.000,280,11046967,-795,0,1759867538,13318.096067839993,406.2011109899977,54146.05538592001 2025-10-07,20:05:40.000,280,11046971,-795,0,1759867539,13318.271211899999,406.2152092500037,54146.20910256 2025-10-07,20:05:41.000,280,11047004,-795,0,1759867540,13318.32510237999,406.25750402999984,54146.24403816001 2025-10-07,20:05:42.000,280,11046991,-795,0,1759867541,13318.42614702999,406.2504549000005,54145.93660488001 2025-10-07,20:05:43.000,280,11046992,-795,0,1759867542,13318.44635595999,406.27160228999855,54145.85974656001 2025-10-07,20:05:44.000,280,11046981,-795,0,1759867543,13318.56760953999,406.2927496800039,54145.93660488001 2025-10-07,20:05:45.000,280,11046999,-795,0,1759867544,13318.61476371,406.3068479400026,54145.92961776 2025-10-07,20:05:46.000,280,11047019,-795,0,1759867545,13318.58781846999,406.3491427199988,54146.07634728001 2025-10-07,20:05:47.000,280,11046998,-795,0,1759867546,13318.56760953999,406.3279953300007,54146.02743744001 2025-10-07,20:05:48.000,280,11046968,-795,0,1759867547,13318.73601729,406.12357056000474,54146.12525712001 2025-10-07,20:05:49.000,280,11047014,-795,0,1759867548,13319.012205999992,406.02488273999916,54146.16019272 2025-10-07,20:05:50.000,280,11046987,-795,0,1759867549,13319.234504229993,406.0389809999979,54145.98551472001 2025-10-07,20:05:51.000,280,11047012,-795,0,1759867550,13319.281658399988,406.08832491000067,54146.02045032 2025-10-07,20:05:52.000,280,11046945,-795,0,1759867551,13319.355757809994,406.07422665000195,54145.894682160004 2025-10-07,20:05:53.000,280,11046998,-795,0,1759867552,13319.409648289999,406.18701272999897,54146.17416696001 2025-10-07,20:05:54.000,280,11046971,-795,0,1759867553,13319.59152866,406.15881621000153,54146.54448432 2025-10-07,20:05:55.000,280,11046966,-795,0,1759867554,13319.65215545,406.13766882000346,54146.53051008001 2025-10-07,20:05:56.000,280,11046986,-795,0,1759867555,13319.719518549995,406.12357056000474,54146.59339416 2025-10-07,20:05:57.000,280,11046993,-795,0,1759867556,13319.901398919996,406.0319318699985,54146.537497200006 2025-10-07,20:05:58.000,280,11047013,-795,0,1759867557,13320.116960840001,406.0319318699985,54146.467626000005 2025-10-07,20:05:59.000,280,11046949,-795,0,1759867558,13320.170851319992,406.01078448000044,54146.43967752001 2025-10-07,20:06:00.000,280,11047028,-795,0,1759867559,13320.352731689993,405.982587960003,54146.45365176 2025-10-07,20:06:01.000,280,11046979,-795,0,1759867560,13320.393149549993,406.0178336099998,54146.684226720005 2025-10-07,20:06:02.000,280,11047016,-795,0,1759867561,13320.568293609998,406.06012839000323,54146.7820464 2025-10-07,20:06:03.000,280,11046974,-795,0,1759867562,13320.655865639994,406.0460301300045,54146.91480168001 2025-10-07,20:06:04.000,280,11047015,-795,0,1759867563,13320.82427338999,406.0319318699985,54146.94275016001 2025-10-07,20:06:05.000,280,11046990,-795,0,1759867564,13320.88490017999,406.0319318699985,54146.7121752 2025-10-07,20:06:06.000,280,11046996,-795,0,1759867565,13320.94552696999,406.02488273999916,54146.55147144 2025-10-07,20:06:07.000,280,11046949,-795,0,1759867566,13321.02636268999,406.02488273999916,54146.76108504 2025-10-07,20:06:08.000,280,11046982,-795,0,1759867567,13321.181297819996,406.0319318699985,54146.76108504 2025-10-07,20:06:09.000,280,11047015,-795,0,1759867568,13321.268869849991,406.0460301300045,54147.187299360005 2025-10-07,20:06:10.000,280,11046994,-795,0,1759867569,13321.342969259997,406.05307926000387,54147.19428648 2025-10-07,20:06:11.000,280,11047005,-795,0,1759867570,13321.356441880002,406.0812757800013,54147.20826072001 2025-10-07,20:06:12.000,280,11047010,-795,0,1759867571,13321.437277600002,406.0037353500011,54147.32704176001 2025-10-07,20:06:13.000,280,11047011,-755,0,1759867572,13321.531585939993,405.94734230999893,54147.166338 2025-10-07,20:06:14.000,280,11046975,-795,0,1759867573,13321.625894279998,405.9050475300028,54147.21524784 2025-10-07,20:06:15.000,280,11047003,-795,0,1759867574,13321.592212729993,405.8698018799987,54147.26415768 2025-10-07,20:06:16.000,280,11047001,-795,0,1759867575,13321.679784759988,405.7711140600004,54147.0964668 2025-10-07,20:06:17.000,280,11046998,-795,0,1759867576,13321.747147859998,405.7358684100036,54147.59953944 2025-10-07,20:06:18.000,280,11047005,-795,0,1759867577,13321.814510959994,405.6935736300002,54147.6554364 2025-10-07,20:06:19.000,280,11046990,-795,0,1759867578,13321.895346679994,405.6230823299993,54147.83710152 2025-10-07,20:06:20.000,280,11046994,-795,0,1759867579,13321.955973469994,405.5455418999991,54147.89299848 2025-10-07,20:06:21.000,280,11047020,-795,0,1759867580,13321.935764539994,405.4750505999982,54147.60652656 2025-10-07,20:06:22.000,280,11046991,-795,0,1759867581,13321.96944609,405.43275582000206,54147.690372000005 2025-10-07,20:06:23.000,280,11047007,-795,0,1759867582,13321.976182399994,405.41865756000334,54147.78120456001 2025-10-07,20:06:24.000,280,11047013,-795,0,1759867583,13322.00312763999,405.397510169998,54147.78120456001 2025-10-07,20:06:25.000,280,11047016,-795,0,1759867584,13321.98291870999,405.3763627799999,54148.095624960006 2025-10-07,20:06:26.000,280,11047011,-795,0,1759867585,13321.98965502,405.33406800000375,54147.99780528001 2025-10-07,20:06:27.000,280,11047006,-795,0,1759867586,13322.036809189995,405.38341190999927,54148.10261208 2025-10-07,20:06:28.000,280,11046985,-795,0,1759867587,13322.04354549999,405.3622645200012,54148.18645752001 2025-10-07,20:06:29.000,280,11047027,-795,0,1759867588,13322.15132646,405.36931365000055,54147.99780528001 2025-10-07,20:06:30.000,280,11046941,-795,0,1759867589,13322.07049074,405.397510169998,54148.025753760005 2025-10-07,20:06:31.000,280,11046981,-795,0,1759867590,13322.07049074,405.4045593000046,54148.01177952 2025-10-07,20:06:32.000,280,11046965,-795,0,1759867591,13322.13111753,405.4257066900027,54148.22139312 2025-10-07,20:06:33.000,280,11047005,-795,0,1759867592,13322.117644909995,405.46800146999885,54148.2493416 2025-10-07,20:06:34.000,280,11046984,-795,0,1759867593,13322.1109086,405.48209973000485,54148.3192128 2025-10-07,20:06:35.000,280,11046984,-795,0,1759867594,13322.14459014999,405.49619799000357,54148.48690368 2025-10-07,20:06:36.000,280,11046953,-795,0,1759867595,13322.097435979995,405.51734538000164,54148.21440600001 2025-10-07,20:06:37.000,280,11047022,-795,0,1759867596,13322.14459014999,405.48209973000485,54148.25632872001 2025-10-07,20:06:38.000,280,11047015,-795,0,1759867597,13322.17153539,405.43275582000206,54148.312225680005 2025-10-07,20:06:39.000,280,11046982,-795,0,1759867598,13322.117644909995,405.397510169998,54148.35414840001 2025-10-07,20:06:40.000,280,11046978,-795,0,1759867599,13322.09069967,405.411608430004,54148.64062032001 2025-10-07,20:06:41.000,280,11047007,-795,0,1759867600,13322.016600259994,405.2988223499997,54148.68953016001 2025-10-07,20:06:42.000,280,11047011,-795,0,1759867601,13321.929028229999,405.2776749600016,54148.71747864001 2025-10-07,20:06:43.000,280,11047010,-715,0,1759867602,13321.895346679994,405.193085400002,54148.90613088001 2025-10-07,20:06:44.000,280,11046997,-795,0,1759867603,13321.848192509999,405.08734845000436,54148.66856880001 2025-10-07,20:06:45.000,280,11046987,-795,0,1759867604,13321.760620479989,405.00275889000477,54148.66158168 2025-10-07,20:06:46.000,280,11046972,-795,0,1759867605,13321.625894279998,404.9181693299979,54148.45196808001 2025-10-07,20:06:47.000,280,11046936,-795,0,1759867606,13321.524849629997,404.8688254200024,54148.61965896001 2025-10-07,20:06:48.000,280,11046929,-795,0,1759867607,13321.511377009992,404.8194815099996,54148.9480536 2025-10-07,20:06:49.000,280,11046984,-795,0,1759867608,13321.316024020001,404.79128499000217,54148.89215664 2025-10-07,20:06:50.000,280,11046997,-795,0,1759867609,13321.255397230001,404.6714497799985,54148.9480536 2025-10-07,20:06:51.000,280,11046982,-795,0,1759867610,13321.167825199991,404.61505674000364,54148.934079360006 2025-10-07,20:06:52.000,280,11047008,-795,0,1759867611,13321.12740733999,404.49522153,54148.66856880001 2025-10-07,20:06:53.000,280,11047002,-795,0,1759867612,13321.033099,404.4599758800032,54148.61965896001 2025-10-07,20:06:54.000,280,11046945,-795,0,1759867613,13320.979208519995,404.4529267500038,54148.54280064001 2025-10-07,20:06:55.000,280,11046979,-795,0,1759867614,13320.999417449995,404.3612880600049,54148.696517280005 2025-10-07,20:06:56.000,280,11047000,-795,0,1759867615,13320.90510910999,404.3471897999989,54148.864208160005 2025-10-07,20:06:57.000,280,11047004,-795,0,1759867616,13320.95226328,404.33309154000017,54148.87818240001 2025-10-07,20:06:58.000,280,11047011,-795,0,1759867617,13320.96573589999,404.3260424100008,54148.80831120001 2025-10-07,20:06:59.000,280,11047002,-795,0,1759867618,13320.958999589995,404.33309154000017,54148.87818240001 2025-10-07,20:07:00.000,280,11046997,-795,0,1759867619,13321.04657161999,404.3401406699995,54148.647607440005 2025-10-07,20:07:01.000,280,11047011,-795,0,1759867620,13321.100462099996,404.31899328000145,54148.563762 2025-10-07,20:07:02.000,280,11046943,-795,0,1759867621,13321.221715679996,404.33309154000017,54148.647607440005 2025-10-07,20:07:03.000,280,11047010,-795,0,1759867622,13321.295815090001,404.3119441500021,54148.80831120001 2025-10-07,20:07:04.000,280,11047023,-795,0,1759867623,13321.369914499992,404.3471897999989,54148.88516952001 2025-10-07,20:07:05.000,280,11046981,-795,0,1759867624,13321.437277600002,404.3471897999989,54148.87119528 2025-10-07,20:07:06.000,280,11046998,-795,0,1759867625,13321.511377009992,404.3471897999989,54148.94106648 2025-10-07,20:07:07.000,280,11046993,-795,0,1759867626,13321.632630589993,404.3401406699995,54148.7733756 2025-10-07,20:07:08.000,280,11047001,-795,0,1759867627,13321.801038339989,404.290796760004,54148.7733756 2025-10-07,20:07:09.000,280,11046967,-795,0,1759867628,13321.915555609994,404.26964936999866,54148.82927256 2025-10-07,20:07:10.000,280,11046948,-795,0,1759867629,13321.96944609,404.276698499998,54148.78734984001 2025-10-07,20:07:11.000,280,11047011,-795,0,1759867630,13321.96944609,404.2273545900025,54149.05984752 2025-10-07,20:07:12.000,280,11046968,-795,0,1759867631,13322.117644909995,404.23440372000186,54149.14369296001 2025-10-07,20:07:13.000,280,11047017,-795,0,1759867632,13322.097435979995,404.2062072000044,54149.23452552 2025-10-07,20:07:14.000,280,11047016,-795,0,1759867633,13322.117644909995,404.1498141600023,54149.26247400001 2025-10-07,20:07:15.000,280,11047010,-795,0,1759867634,13322.10417228999,404.1004702499995,54148.96202784 2025-10-07,20:07:16.000,280,11046988,-795,0,1759867635,13322.137853839995,404.0652246000027,54148.82228544 2025-10-07,20:07:17.000,280,11047018,-795,0,1759867636,13322.18500800999,403.9947333000018,54149.04587328001 2025-10-07,20:07:18.000,280,11046946,-795,0,1759867637,13322.27258004,403.95948764999775,54149.12971872 2025-10-07,20:07:19.000,280,11047041,-675,0,1759867638,13322.27258004,403.94538938999904,54149.416190640004 2025-10-07,20:07:20.000,280,11047018,-795,0,1759867639,13322.28605265999,403.91014374000224,54149.45112624 2025-10-07,20:07:21.000,280,11047000,-795,0,1759867640,13322.37362469,403.84670157000073,54149.45811336001 2025-10-07,20:07:22.000,280,11047003,-795,0,1759867641,13322.339943139996,403.8678489599988,54149.36029368001 2025-10-07,20:07:23.000,280,11047029,-795,0,1759867642,13322.360152069996,403.82555418000265,54149.12971872 2025-10-07,20:07:24.000,280,11047048,-795,0,1759867643,13322.454460410001,403.84670157000073,54149.2275384 2025-10-07,20:07:25.000,280,11046985,-795,0,1759867644,13322.528559819992,403.81145592000394,54149.24151264001 2025-10-07,20:07:27.000,280,11046956,-795,0,1759867646,13322.629604469992,403.8185050500033,54149.534971680005 2025-10-07,20:07:28.000,280,11046983,-795,0,1759867647,13322.717176500002,403.86079982999945,54149.50003608 2025-10-07,20:07:29.000,280,11047030,-795,0,1759867648,13322.744121739997,403.88899635000416,54149.534971680005 2025-10-07,20:07:30.000,280,11046992,-795,0,1759867649,13322.811484839993,403.87489808999817,54149.47907472001 2025-10-07,20:07:31.000,280,11046995,-795,0,1759867650,13322.872111629993,403.86079982999945,54149.17164144001 2025-10-07,20:07:32.000,280,11047009,-795,0,1759867651,13322.973156279993,403.8537507000001,54149.32535808 2025-10-07,20:07:33.000,280,11047011,-795,0,1759867652,13323.047255689999,403.7903085299986,54149.4022164 2025-10-07,20:07:34.000,280,11046951,-795,0,1759867653,13323.107882479999,403.76211201000115,54149.437152000006 2025-10-07,20:07:35.000,280,11046977,-795,0,1759867654,13323.114618789994,403.7550628800018,54149.56990728 2025-10-07,20:07:36.000,280,11046950,-795,0,1759867655,13323.18198188999,403.71276809999836,54149.66772696 2025-10-07,20:07:37.000,280,11046984,-795,0,1759867656,13323.1887182,403.705718969999,54149.63279136 2025-10-07,20:07:38.000,280,11047006,-795,0,1759867657,13323.24934499,403.6916207100003,54149.50702320001 2025-10-07,20:07:39.000,280,11047014,-795,0,1759867658,13323.24934499,403.63522766999813,54149.35330656 2025-10-07,20:07:40.000,280,11047017,-795,0,1759867659,13323.34365332999,403.61408028000005,54149.57689440001 2025-10-07,20:07:41.000,280,11046980,-795,0,1759867660,13323.32344439999,403.5717855000039,54149.59785576001 2025-10-07,20:07:42.000,280,11046963,-795,0,1759867661,13323.34365332999,403.56473637000454,54149.6817012 2025-10-07,20:07:43.000,280,11046951,-795,0,1759867662,13323.32344439999,403.52949072000047,54149.87734056 2025-10-07,20:07:44.000,280,11046989,-795,0,1759867663,13323.26955392,403.49424507000367,54149.87734056 2025-10-07,20:07:45.000,280,11046958,-795,0,1759867664,13323.30323546999,403.4589994199996,54149.919263280004 2025-10-07,20:07:46.000,280,11046972,-795,0,1759867665,13323.30323546999,403.4026063800047,54149.84939208 2025-10-07,20:07:47.000,280,11046977,-795,0,1759867666,13323.235872369994,403.41670464000345,54149.604842880006 2025-10-07,20:07:48.000,280,11047005,-795,0,1759867667,13323.316708089995,403.3814589899994,54149.702662560005 2025-10-07,20:07:49.000,280,11047009,-795,0,1759867668,13323.30997178,403.36736073000066,54149.83541784 2025-10-07,20:07:50.000,280,11046963,-795,0,1759867669,13323.336917019995,403.4449011600009,54150.12887688001 2025-10-07,20:07:51.000,280,11046940,-795,0,1759867670,13323.235872369994,403.4449011600009,54150.16381248 2025-10-07,20:07:52.000,280,11046976,-795,0,1759867671,13323.22239974999,403.4589994199996,54150.14983824001 2025-10-07,20:07:53.000,280,11047019,-795,0,1759867672,13323.24934499,403.4589994199996,54150.14983824001 2025-10-07,20:07:54.000,280,11047004,-795,0,1759867673,13323.22913606,403.4449011600009,54150.01009584001 2025-10-07,20:07:55.000,280,11047021,-795,0,1759867674,13323.256081299995,403.5224415900011,54149.9262504 2025-10-07,20:07:56.000,280,11047047,-795,0,1759867675,13323.357125949995,403.51539246000175,54150.09394128 2025-10-07,20:07:57.000,280,11047034,-795,0,1759867676,13323.37059857,403.5224415900011,54149.88432768001 2025-10-07,20:07:58.000,280,11047009,-795,0,1759867677,13323.437961669995,403.5435889799992,54150.324516240005 2025-10-07,20:07:59.000,280,11046985,-795,0,1759867678,13323.498588459996,403.5858837600026,54150.422335920004 2025-10-07,20:08:00.000,280,11046990,-795,0,1759867679,13323.52553369999,403.61408028000005,54150.492207120005 2025-10-07,20:08:01.000,280,11046998,-795,0,1759867680,13323.559215249996,403.6070311500007,54150.53412984001 2025-10-07,20:08:02.000,280,11046998,-795,0,1759867681,13323.559215249996,403.56473637000454,54150.275606400006 2025-10-07,20:08:03.000,280,11047007,-795,0,1759867682,13323.5928968,403.5576872399979,54150.22669656001 2025-10-07,20:08:04.000,280,11047010,-795,0,1759867683,13323.666996209991,403.5083433300024,54150.3804132 2025-10-07,20:08:05.000,280,11046982,-795,0,1759867684,13323.5928968,403.4378520300015,54150.33849048 2025-10-07,20:08:06.000,280,11046973,-795,0,1759867685,13323.640050969996,403.41670464000345,54150.708807840005 2025-10-07,20:08:07.000,280,11046981,-795,0,1759867686,13323.50532476999,403.2757220400017,54150.56906544 2025-10-07,20:08:08.000,280,11046974,-795,0,1759867687,13323.57268787,403.2475255200043,54150.72278208001 2025-10-07,20:08:09.000,280,11046986,-795,0,1759867688,13323.518797389996,403.1770342200034,54150.77169192001 2025-10-07,20:08:10.000,280,11046988,-795,0,1759867689,13323.52553369999,403.0360516200017,54150.61797528 2025-10-07,20:08:11.000,280,11047001,-795,0,1759867690,13323.47164322,403.00785510000424,54150.590026800004 2025-10-07,20:08:12.000,280,11047006,-795,0,1759867691,13323.37059857,402.9796585799995,54150.64592376 2025-10-07,20:08:13.000,280,11046986,-795,0,1759867692,13323.296499159995,402.9514620600021,54150.61797528 2025-10-07,20:08:14.000,280,11047008,-795,0,1759867693,13323.26281760999,402.9796585799995,54150.946369920006 2025-10-07,20:08:15.000,280,11046985,-795,0,1759867694,13323.148300339999,402.99375683999824,54151.02322824 2025-10-07,20:08:16.000,280,11046990,-795,0,1759867695,13323.101146169989,403.02195336000295,54150.95335704 2025-10-07,20:08:17.000,280,11047017,-795,0,1759867696,13323.033783069994,403.0290024900023,54150.85553736 2025-10-07,20:08:18.000,280,11046987,-795,0,1759867697,13323.006837829998,403.04310075000103,54150.708807840005 2025-10-07,20:08:19.000,280,11046988,-795,0,1759867698,13323.020310449989,403.10654292000254,54150.78566616 2025-10-07,20:08:20.000,280,11046971,-795,0,1759867699,13323.006837829998,403.16998509000405,54150.82060176001 2025-10-07,20:08:21.000,280,11046975,-795,0,1759867700,13323.013574139994,403.261623780003,54150.81361464 2025-10-07,20:08:22.000,280,11046942,-795,0,1759867701,13322.993365209993,403.35326247000194,54151.10707368001 2025-10-07,20:08:23.000,280,11046985,-795,0,1759867702,13323.053991999994,403.41670464000345,54151.15598352001 2025-10-07,20:08:24.000,280,11046999,-795,0,1759867703,13323.033783069994,403.4730976799983,54151.19790624 2025-10-07,20:08:25.000,280,11047005,-795,0,1759867704,13323.040519379989,403.49424507000367,54151.16995776 2025-10-07,20:08:26.000,280,11047000,-795,0,1759867705,13322.973156279993,403.5224415900011,54150.86951160001 2025-10-07,20:08:27.000,280,11046986,-795,0,1759867706,13322.905793179998,403.55063810999854,54150.80662752 2025-10-07,20:08:28.000,280,11047010,-795,0,1759867707,13322.979892589989,403.5576872399979,54150.93938280001 2025-10-07,20:08:29.000,280,11047007,-795,0,1759867708,13322.939474729988,403.56473637000454,54151.03021536 2025-10-07,20:08:30.000,280,11046947,-795,0,1759867709,13322.899056869988,403.59998202000133,54151.40751984 2025-10-07,20:08:31.000,280,11046972,-795,0,1759867710,13322.791275909993,403.57883463000326,54151.40751984 2025-10-07,20:08:32.000,280,11047000,-795,0,1759867711,13322.723912809997,403.5365398499998,54151.393545599996 2025-10-07,20:08:33.000,280,11047021,-795,0,1759867712,13322.609395539992,403.51539246000175,54151.41450696 2025-10-07,20:08:34.000,280,11046971,-795,0,1759867713,13322.535296130001,403.4589994199996,54151.16995776 2025-10-07,20:08:35.000,280,11047012,-795,0,1759867714,13322.467933029991,403.4096555100041,54151.211880480005 2025-10-07,20:08:36.000,280,11046987,-795,0,1759867715,13322.440987789996,403.4026063800047,54151.38655848 2025-10-07,20:08:37.000,280,11046951,-795,0,1759867716,13322.26584372999,403.3391642100032,54151.14200928 2025-10-07,20:08:38.000,280,11047022,-795,0,1759867717,13322.25237111,403.31801681999787,54151.62412056 2025-10-07,20:08:39.000,280,11046948,-795,0,1759867718,13322.12438121999,403.2475255200043,54151.65905616001 2025-10-07,20:08:40.000,280,11046980,-795,0,1759867719,13322.07049074,403.2334272599983,54151.56822360001 2025-10-07,20:08:41.000,280,11046985,-795,0,1759867720,13322.016600259994,403.1770342200034,54151.58219784 2025-10-07,20:08:42.000,280,11047027,-795,0,1759867721,13321.92229191999,403.14178856999933,54151.23982896 2025-10-07,20:08:43.000,280,11046977,-795,0,1759867722,13321.848192509999,403.14178856999933,54151.162970640005 2025-10-07,20:08:44.000,280,11046972,-795,0,1759867723,13321.827983579999,403.13473944,54151.24681608 2025-10-07,20:08:45.000,280,11046986,-795,0,1759867724,13321.895346679994,403.12064118000126,54151.26777744 2025-10-07,20:08:46.000,280,11047040,-795,0,1759867725,13321.841456199989,403.1629359600047,54151.533288 2025-10-07,20:08:47.000,280,11046922,-795,0,1759867726,13321.706729999998,403.14178856999933,54151.260790320004 2025-10-07,20:08:48.000,280,11046995,-795,0,1759867727,13321.720202619988,403.1135920500019,54151.428481200004 2025-10-07,20:08:49.000,280,11046983,-795,0,1759867728,13321.740411549988,403.16998509000405,54151.31668728 2025-10-07,20:08:50.000,280,11047017,-795,0,1759867729,13321.801038339989,403.14178856999933,54151.06515096001 2025-10-07,20:08:51.000,280,11047012,-795,0,1759867730,13321.90208298999,403.1770342200034,54151.14200928 2025-10-07,20:08:52.000,280,11047007,-795,0,1759867731,13321.949237159999,403.2122798700002,54151.14200928 2025-10-07,20:08:53.000,280,11047005,-795,0,1759867732,13321.976182399994,403.28277117000107,54151.18393200001 2025-10-07,20:08:54.000,280,11046999,-795,0,1759867733,13321.996391329994,403.36736073000066,54151.40053272001 2025-10-07,20:08:55.000,280,11046979,-795,0,1759867734,13321.976182399994,403.43080290000216,54151.26777744 2025-10-07,20:08:56.000,280,11046998,-795,0,1759867735,13321.915555609994,403.45195029000024,54151.24681608 2025-10-07,20:08:57.000,280,11047003,-795,0,1759867736,13321.834719889994,403.49424507000367,54151.35162288001 2025-10-07,20:08:58.000,280,11046974,-795,0,1759867737,13321.827983579999,403.5365398499998,54151.00226688 2025-10-07,20:08:59.000,280,11046969,-795,0,1759867738,13321.767356789998,403.5435889799992,54151.058163839996 2025-10-07,20:09:00.000,280,11047001,-675,0,1759867739,13321.767356789998,403.55063810999854,54151.19091912 2025-10-07,20:09:01.000,280,11047034,-795,0,1759867740,13321.693257379993,403.57883463000326,54151.26777744 2025-10-07,20:09:02.000,280,11046999,-795,0,1759867741,13321.619157970003,403.6493259300041,54151.55424936 2025-10-07,20:09:03.000,280,11047001,-795,0,1759867742,13321.450750219992,403.6916207100003,54151.48437816 2025-10-07,20:09:04.000,280,11047016,-795,0,1759867743,13321.369914499992,403.72686636000435,54151.50533952 2025-10-07,20:09:05.000,280,11047006,-795,0,1759867744,13321.262133539996,403.7691611400005,54151.54027512001 2025-10-07,20:09:06.000,280,11046997,-795,0,1759867745,13321.15435258,403.7832593999992,54151.2887388 2025-10-07,20:09:07.000,280,11046989,-795,0,1759867746,13320.999417449995,403.8396524400014,54151.162970640005 2025-10-07,20:09:08.000,280,11047025,-795,0,1759867747,13320.90510910999,403.8537507000001,54151.225854719996 2025-10-07,20:09:09.000,280,11046989,-795,0,1759867748,13320.85121863,403.8044067900046,54151.32367440001 2025-10-07,20:09:10.000,280,11046995,-795,0,1759867749,13320.82427338999,403.9171928700016,54151.61014632001 2025-10-07,20:09:11.000,280,11046988,-795,0,1759867750,13320.80406445999,403.9312911300003,54151.63809480001 2025-10-07,20:09:12.000,280,11047009,-795,0,1759867751,13320.750173979999,403.92424200000096,54151.533288 2025-10-07,20:09:13.000,280,11047022,-795,0,1759867752,13320.72322873999,403.9312911300003,54151.47739104 2025-10-07,20:09:14.000,280,11046994,-795,0,1759867753,13320.716492429994,403.88899635000416,54151.225854719996 2025-10-07,20:09:15.000,280,11047018,-795,0,1759867754,13320.837746009995,403.9312911300003,54151.38655848 2025-10-07,20:09:16.000,280,11046960,-795,0,1759867755,13320.81080077,403.98768417000247,54151.35162288001 2025-10-07,20:09:17.000,280,11047010,-795,0,1759867756,13320.78385552999,403.98768417000247,54151.01624112001 2025-10-07,20:09:18.000,280,11046972,-795,0,1759867757,13320.89163649,404.05817547000333,54151.49136528001 2025-10-07,20:09:19.000,280,11046998,-795,0,1759867758,13320.958999589995,404.0440772100046,54151.50533952 2025-10-07,20:09:20.000,280,11047011,-795,0,1759867759,13321.00615375999,404.0440772100046,54151.43546832 2025-10-07,20:09:21.000,280,11047009,-795,0,1759867760,13321.12740733999,403.98768417000247,54151.44245544001 2025-10-07,20:09:22.000,280,11047011,-795,0,1759867761,13321.17456151,403.95948764999775,54150.98829264001 2025-10-07,20:09:23.000,280,11046968,-795,0,1759867762,13321.228451989991,403.9524385199984,54151.06515096001 2025-10-07,20:09:24.000,280,11046967,-795,0,1759867763,13321.363178189997,403.9171928700016,54151.20489336001 2025-10-07,20:09:25.000,280,11046949,-795,0,1759867764,13321.410332359992,403.8678489599988,54151.15598352001 2025-10-07,20:09:26.000,280,11047026,-795,0,1759867765,13321.430541289992,403.88899635000416,54151.449442560006 2025-10-07,20:09:27.000,280,11046984,-795,0,1759867766,13321.356441880002,403.84670157000073,54151.281751680006 2025-10-07,20:09:28.000,280,11046987,-795,0,1759867767,13321.376650810002,403.8396524400014,54151.33764864 2025-10-07,20:09:29.000,280,11046979,-795,0,1759867768,13321.417068670002,403.82555418000265,54151.38655848 2025-10-07,20:09:30.000,280,11046961,-795,0,1759867769,13321.363178189997,403.7903085299986,54151.05117672 2025-10-07,20:09:31.000,280,11047007,-795,0,1759867770,13321.531585939993,403.7903085299986,54151.2188676 2025-10-07,20:09:32.000,280,11047043,-795,0,1759867771,13321.538322250002,403.832603310002,54151.2188676 2025-10-07,20:09:33.000,280,11046989,-795,0,1759867772,13321.578740110002,403.81145592000394,54151.18393200001 2025-10-07,20:09:34.000,280,11047013,-795,0,1759867773,13321.605685349998,403.8960454800035,54151.40053272001 2025-10-07,20:09:35.000,280,11047003,-595,0,1759867774,13321.632630589993,403.9383402599997,54151.4634168 2025-10-07,20:09:36.000,280,11046978,-795,0,1759867775,13321.699993689988,403.9806350400031,54151.48437816 2025-10-07,20:09:37.000,280,11046968,-795,0,1759867776,13321.699993689988,404.0158806899999,54151.45642968 2025-10-07,20:09:38.000,280,11046999,-795,0,1759867777,13321.787565719998,403.98768417000247,54151.114060800006 2025-10-07,20:09:39.000,280,11047001,-795,0,1759867778,13321.848192509999,403.9383402599997,54151.260790320004 2025-10-07,20:09:40.000,280,11047014,-795,0,1759867779,13321.895346679994,403.95948764999775,54151.32367440001 2025-10-07,20:09:41.000,280,11047000,-795,0,1759867780,13321.935764539994,403.9524385199984,54151.281751680006 2025-10-07,20:09:42.000,280,11046985,-795,0,1759867781,13321.96944609,404.0017824300012,54151.56822360001 2025-10-07,20:09:43.000,280,11046999,-795,0,1759867782,13321.96270977999,403.9665367800044,54151.449442560006 2025-10-07,20:09:44.000,280,11046990,-795,0,1759867783,13322.077227049995,403.94538938999904,54151.58918496001 2025-10-07,20:09:45.000,280,11047030,-795,0,1759867784,13322.16479907999,403.9030946100029,54151.617133440006 2025-10-07,20:09:46.000,280,11046992,-795,0,1759867785,13322.21195325,403.9030946100029,54151.379571360005 2025-10-07,20:09:47.000,280,11047076,-795,0,1759867786,13322.14459014999,403.86079982999945,54151.31668728 2025-10-07,20:09:48.000,280,11046989,-795,0,1759867787,13322.23216218,403.9171928700016,54151.37258424001 2025-10-07,20:09:49.000,280,11046973,-795,0,1759867788,13322.23216218,403.92424200000096,54151.50533952 2025-10-07,20:09:50.000,280,11047027,-795,0,1759867789,13322.27258004,403.98768417000247,54151.8477084 2025-10-07,20:09:51.000,280,11047019,-795,0,1759867790,13322.26584372999,403.9947333000018,54151.87565688001 2025-10-07,20:09:52.000,280,11047006,-795,0,1759867791,13322.17153539,404.00883156000054,54151.7429016 2025-10-07,20:09:53.000,280,11046942,-795,0,1759867792,13322.15132646,404.00883156000054,54151.82674704001 2025-10-07,20:09:54.000,280,11047019,-795,0,1759867793,13322.1109086,403.9947333000018,54151.43546832 2025-10-07,20:09:55.000,280,11046987,-795,0,1759867794,13322.238898489995,403.97358591000375,54151.65206904 2025-10-07,20:09:56.000,280,11047000,-795,0,1759867795,13322.23216218,403.9524385199984,54151.69399176 2025-10-07,20:09:57.000,280,11046983,-795,0,1759867796,13322.057018119995,403.9665367800044,54151.35162288001 2025-10-07,20:09:58.000,280,11047005,-795,0,1759867797,13322.19174432,404.037028079998,54151.91059248 2025-10-07,20:09:59.000,280,11046978,-795,0,1759867798,13322.21195325,404.0299789499986,54151.99443792001 2025-10-07,20:10:00.000,280,11047025,-595,0,1759867799,13322.198480629995,404.0299789499986,54151.97347656001 2025-10-07,20:10:01.000,280,11047029,-795,0,1759867800,13322.15132646,404.02292981999926,54151.93854096 2025-10-07,20:10:02.000,280,11047027,-795,0,1759867801,13322.13111753,404.00883156000054,54151.6031592 2025-10-07,20:10:03.000,280,11047006,-795,0,1759867802,13322.15132646,403.9806350400031,54151.68700464001 2025-10-07,20:10:04.000,280,11046987,-795,0,1759867803,13322.15132646,403.98768417000247,54151.728927359996 2025-10-07,20:10:05.000,280,11047001,-795,0,1759867804,13322.21195325,403.9665367800044,54151.82674704001 2025-10-07,20:10:06.000,280,11046988,-795,0,1759867805,13322.19174432,403.95948764999775,54152.11321896001 2025-10-07,20:10:07.000,280,11046941,-795,0,1759867806,13322.05028181,403.94538938999904,54151.896618239996 2025-10-07,20:10:08.000,280,11046995,-795,0,1759867807,13322.04354549999,403.8960454800035,54152.057322 2025-10-07,20:10:09.000,280,11047041,-795,0,1759867808,13321.98965502,403.8537507000001,54152.057322 2025-10-07,20:10:10.000,280,11047010,-795,0,1759867809,13322.02333656999,403.77621026999986,54151.82674704001 2025-10-07,20:10:11.000,280,11046991,-795,0,1759867810,13321.976182399994,403.7691611400005,54151.784824320006 2025-10-07,20:10:12.000,280,11046984,-795,0,1759867811,13321.96270977999,403.77621026999986,54151.8127728 2025-10-07,20:10:13.000,280,11046994,-795,0,1759867812,13321.98291870999,403.74096462000307,54151.81975992 2025-10-07,20:10:14.000,280,11046969,-795,0,1759867813,13322.03007288,403.74801375000243,54152.22501288 2025-10-07,20:10:15.000,280,11046945,-795,0,1759867814,13321.949237159999,403.74096462000307,54152.15514168 2025-10-07,20:10:16.000,280,11047004,-795,0,1759867815,13321.90208298999,403.74096462000307,54152.1970644 2025-10-07,20:10:17.000,280,11046980,-795,0,1759867816,13321.814510959994,403.7339154900037,54152.02238640001 2025-10-07,20:10:18.000,280,11047022,-795,0,1759867817,13321.787565719998,403.7339154900037,54151.80578568001 2025-10-07,20:10:19.000,280,11046990,-795,0,1759867818,13321.841456199989,403.7339154900037,54151.92456672001 2025-10-07,20:10:20.000,280,11046997,-795,0,1759867819,13321.780829409989,403.7198172299977,54151.88963112 2025-10-07,20:10:21.000,280,11047023,-795,0,1759867820,13321.821247269989,403.7198172299977,54152.02937352 2025-10-07,20:10:22.000,280,11046970,-795,0,1759867821,13321.821247269989,403.7550628800018,54152.3717424 2025-10-07,20:10:23.000,280,11047008,-755,0,1759867822,13321.814510959994,403.7550628800018,54152.266935600004 2025-10-07,20:10:24.000,280,11046992,-795,0,1759867823,13321.814510959994,403.7691611400005,54152.30885832001 2025-10-07,20:10:25.000,280,11046984,-795,0,1759867824,13321.848192509999,403.7691611400005,54152.24597424 2025-10-07,20:10:26.000,280,11046996,-795,0,1759867825,13321.814510959994,403.7339154900037,54152.04334776001 2025-10-07,20:10:27.000,280,11046978,-795,0,1759867826,13321.753884169993,403.7550628800018,54151.99443792001 2025-10-07,20:10:28.000,280,11046997,-795,0,1759867827,13321.747147859998,403.8396524400014,54152.04334776001 2025-10-07,20:10:29.000,280,11046996,-795,0,1759867828,13321.787565719998,403.9806350400031,54152.3717424 2025-10-07,20:10:30.000,280,11046955,-795,0,1759867829,13321.848192509999,404.1004702499995,54152.49751056001 2025-10-07,20:10:31.000,280,11046999,-795,0,1759867830,13321.96944609,404.13571590000356,54152.46257496 2025-10-07,20:10:32.000,280,11046999,-795,0,1759867831,13322.1109086,404.05817547000333,54152.46257496 2025-10-07,20:10:33.000,280,11046974,-795,0,1759867832,13322.15132646,403.9312911300003,54152.1271932 2025-10-07,20:10:34.000,280,11047005,-795,0,1759867833,13322.20521693999,403.8678489599988,54152.27392272 2025-10-07,20:10:35.000,280,11047008,-755,0,1759867834,13322.29278897,403.8185050500033,54152.32981968001 2025-10-07,20:10:36.000,280,11047055,-795,0,1759867835,13322.259107419995,403.7903085299986,54152.13418032 2025-10-07,20:10:37.000,280,11046996,-795,0,1759867836,13322.238898489995,403.76211201000115,54152.54642040001 2025-10-07,20:10:38.000,280,11047001,-795,0,1759867837,13322.387097309991,403.7339154900037,54152.63026584 2025-10-07,20:10:39.000,280,11047000,-795,0,1759867838,13322.535296130001,403.7198172299977,54152.78398248001 2025-10-07,20:10:40.000,280,11047031,-795,0,1759867839,13322.609395539992,403.69866983999964,54152.790969600006 2025-10-07,20:10:41.000,280,11046988,-795,0,1759867840,13322.676758640002,403.6845715800009,54152.53244616 2025-10-07,20:10:42.000,280,11046962,-795,0,1759867841,13322.703703879997,403.62817853999877,54152.4416136 2025-10-07,20:10:43.000,280,11047009,-795,0,1759867842,13322.784539599998,403.705718969999,54152.434626480004 2025-10-07,20:10:44.000,280,11046987,-795,0,1759867843,13322.932738419993,403.6845715800009,54152.581356 2025-10-07,20:10:45.000,280,11047016,-795,0,1759867844,13323.013574139994,403.705718969999,54152.958660480006 2025-10-07,20:10:46.000,280,11046985,-795,0,1759867845,13323.094409859994,403.7691611400005,54152.93071200001 2025-10-07,20:10:47.000,280,11047001,-795,0,1759867846,13323.067464619999,403.79735765999794,54152.81193096001 2025-10-07,20:10:48.000,280,11046982,-795,0,1759867847,13323.134827719994,403.7903085299986,54152.8957764 2025-10-07,20:10:49.000,280,11047022,-795,0,1759867848,13323.175245579994,403.79735765999794,54152.61629160001 2025-10-07,20:10:50.000,280,11047026,-795,0,1759867849,13323.24934499,403.7903085299986,54152.76302112001 2025-10-07,20:10:51.000,280,11046986,-795,0,1759867850,13323.26955392,403.8044067900046,54152.81193096001 2025-10-07,20:10:52.000,280,11046980,-795,0,1759867851,13323.26955392,403.8678489599988,54152.84686656 2025-10-07,20:10:53.000,280,11046977,-795,0,1759867852,13323.28976285,403.88899635000416,54153.06346728 2025-10-07,20:10:54.000,280,11047004,-795,0,1759867853,13323.37059857,403.88899635000416,54153.20320968 2025-10-07,20:10:55.000,280,11046999,-795,0,1759867854,13323.32344439999,403.8819472200048,54153.105390000004 2025-10-07,20:10:56.000,280,11047014,-795,0,1759867855,13323.30323546999,403.9030946100029,54153.056480160005 2025-10-07,20:10:57.000,280,11047030,-795,0,1759867856,13323.18198188999,403.8819472200048,54152.770008240004 2025-10-07,20:10:58.000,280,11046996,-795,0,1759867857,13323.14156402999,403.88899635000416,54152.81193096001 2025-10-07,20:10:59.000,280,11047027,-795,0,1759867858,13323.235872369994,403.8819472200048,54152.90276352 2025-10-07,20:11:00.000,280,11047047,-795,0,1759867859,13323.28302653999,403.87489808999817,54153.23115816 2025-10-07,20:11:01.000,280,11046995,-795,0,1759867860,13323.30997178,403.9030946100029,54153.321990720004 2025-10-07,20:11:02.000,280,11046959,-715,0,1759867861,13323.30997178,403.88899635000416,54153.2101968 2025-10-07,20:11:03.000,280,11046988,-795,0,1759867862,13323.35038964,403.91014374000224,54153.25211952 2025-10-07,20:11:04.000,280,11047012,-795,0,1759867863,13323.417752739995,403.88899635000416,54152.99359608 2025-10-07,20:11:05.000,280,11047005,-795,0,1759867864,13323.377334879995,403.8960454800035,54152.92372488 2025-10-07,20:11:06.000,280,11047015,-795,0,1759867865,13323.3908075,403.86079982999945,54152.91673776 2025-10-07,20:11:07.000,280,11047015,-795,0,1759867866,13323.417752739995,403.8819472200048,54152.70013704 2025-10-07,20:11:08.000,280,11046999,-795,0,1759867867,13323.45143429,403.87489808999817,54153.273080880004 2025-10-07,20:11:09.000,280,11047001,-795,0,1759867868,13323.49185215,403.8537507000001,54153.19622256001 2025-10-07,20:11:10.000,280,11046981,-795,0,1759867869,13323.640050969996,403.9030946100029,54153.35692632 2025-10-07,20:11:11.000,280,11047001,-795,0,1759867870,13323.646787279991,403.94538938999904,54153.31500360001 2025-10-07,20:11:12.000,280,11046990,-795,0,1759867871,13323.768040859992,403.94538938999904,54153.09141576 2025-10-07,20:11:13.000,280,11047010,-795,0,1759867872,13323.707414069992,404.037028079998,54152.8957764 2025-10-07,20:11:14.000,280,11046996,-795,0,1759867873,13323.761304549997,404.0793228600014,54152.986608960004 2025-10-07,20:11:15.000,280,11047011,-795,0,1759867874,13323.882558129997,404.1498141600023,54153.07744152001 2025-10-07,20:11:16.000,280,11047006,-795,0,1759867875,13324.030756949993,404.23440372000186,54153.54557856 2025-10-07,20:11:17.000,280,11046997,-795,0,1759867876,13323.956657540002,404.276698499998,54153.37090056 2025-10-07,20:11:18.000,280,11046965,-795,0,1759867877,13324.104856359998,404.290796760004,54153.55256568001 2025-10-07,20:11:19.000,280,11046947,-795,0,1759867878,13324.158746839988,404.3401406699995,54153.61544976 2025-10-07,20:11:20.000,280,11046980,-795,0,1759867879,13324.226109939998,404.3260424100008,54153.30102936 2025-10-07,20:11:21.000,280,11047024,-795,0,1759867880,13324.259791489989,404.3401406699995,54153.25910664 2025-10-07,20:11:22.000,280,11047045,-795,0,1759867881,13324.36083613999,404.31899328000145,54153.43378464001 2025-10-07,20:11:23.000,280,11046999,-795,0,1759867882,13324.367572449999,404.35423892999825,54153.25910664 2025-10-07,20:11:24.000,280,11046998,-795,0,1759867883,13324.42146292999,404.28374763000465,54153.68532096 2025-10-07,20:11:25.000,280,11047025,-795,0,1759867884,13324.455144479994,404.2414528500012,54153.61544976 2025-10-07,20:11:26.000,280,11046947,-795,0,1759867885,13324.56292543999,404.2132563300038,54153.71326944 2025-10-07,20:11:27.000,280,11046931,-795,0,1759867886,13324.495562339995,404.2414528500012,54153.510642960005 2025-10-07,20:11:28.000,280,11047033,-795,0,1759867887,13324.58313436999,404.1780106799997,54153.37090056 2025-10-07,20:11:29.000,280,11046982,-795,0,1759867888,13324.64376115999,404.17096155000036,54153.294042240006 2025-10-07,20:11:30.000,280,11046981,-795,0,1759867889,13324.66397008999,404.163912420001,54153.40583616 2025-10-07,20:11:31.000,280,11046983,-795,0,1759867890,13324.69091533,404.22030546000315,54153.55256568001 2025-10-07,20:11:32.000,280,11046992,-795,0,1759867891,13324.70438794999,404.2485019800006,54153.72025656001 2025-10-07,20:11:33.000,280,11047004,-795,0,1759867892,13324.73133319,404.30489502000273,54153.71326944 2025-10-07,20:11:34.000,280,11046982,-795,0,1759867893,13324.76501473999,404.31899328000145,54153.79012776001 2025-10-07,20:11:35.000,280,11046939,-795,0,1759867894,13324.81216891,404.33309154000017,54153.48269448001 2025-10-07,20:11:36.000,280,11046966,-795,0,1759867895,13324.81216891,404.3471897999989,54153.3499392 2025-10-07,20:11:37.000,280,11047018,-795,0,1759867896,13324.77175105,404.46702501000254,54153.23814528 2025-10-07,20:11:38.000,280,11047031,-795,0,1759867897,13324.872795700001,404.4599758800032,54153.342952080005 2025-10-07,20:11:39.000,280,11047019,-795,0,1759867898,13324.946895109992,404.57981108999957,54153.70628232 2025-10-07,20:11:40.000,280,11047000,-795,0,1759867899,13325.061412379997,404.5727619600002,54153.76916640001 2025-10-07,20:11:41.000,280,11047019,-795,0,1759867900,13325.061412379997,404.5868602199989,54153.67134672001 2025-10-07,20:11:42.000,280,11047003,-795,0,1759867901,13325.074885000002,404.6432532600011,54153.657372480004 2025-10-07,20:11:43.000,280,11046953,-795,0,1759867902,13325.074885000002,404.6432532600011,54153.37788768 2025-10-07,20:11:44.000,280,11047009,-795,0,1759867903,13325.101830239997,404.60095847999764,54153.38487480001 2025-10-07,20:11:45.000,280,11047044,-795,0,1759867904,13325.095093930002,404.6080076100043,54153.321990720004 2025-10-07,20:11:46.000,280,11047018,-795,0,1759867905,13325.155720720002,404.5375163100034,54153.3499392 2025-10-07,20:11:47.000,280,11047006,-795,0,1759867906,13325.169193339992,404.55161457000213,54153.5944884 2025-10-07,20:11:48.000,280,11047003,-795,0,1759867907,13325.330864779993,404.46702501000254,54153.74121792 2025-10-07,20:11:49.000,280,11046997,-795,0,1759867908,13325.431909429994,404.50227065999934,54153.825063360004 2025-10-07,20:11:50.000,280,11046994,-795,0,1759867909,13325.458854669989,404.51636891999806,54153.88794744001 2025-10-07,20:11:51.000,280,11046969,-795,0,1759867910,13325.452118359994,404.4881724000006,54153.60147552001 2025-10-07,20:11:52.000,280,11046989,-795,0,1759867911,13325.532954079994,404.46702501000254,54153.60147552001 2025-10-07,20:11:53.000,280,11047010,-795,0,1759867912,13325.553163009994,404.51636891999806,54153.489681600004 2025-10-07,20:11:54.000,280,11046979,-795,0,1759867913,13325.60031717999,404.4317793599985,54153.5944884 2025-10-07,20:11:56.000,280,11047017,-795,0,1759867915,13325.70809814,404.4740741400019,54154.09057392 2025-10-07,20:11:57.000,280,11047008,-795,0,1759867916,13325.68115289999,404.5093197899987,54154.132496640006 2025-10-07,20:11:58.000,280,11046995,-795,0,1759867917,13325.613789799994,404.5234180500047,54154.05563832001 2025-10-07,20:11:59.000,280,11047023,-795,0,1759867918,13325.553163009994,404.57981108999957,54153.78314064 2025-10-07,20:12:00.000,280,11046987,-795,0,1759867919,13325.694625519995,404.55161457000213,54153.894934560005 2025-10-07,20:12:01.000,280,11047026,-795,0,1759867920,13325.68115289999,404.6080076100043,54153.85301184 2025-10-07,20:12:02.000,280,11046962,-795,0,1759867921,13325.70136182999,404.61505674000364,54154.04166408 2025-10-07,20:12:03.000,280,11047008,-795,0,1759867922,13325.64073503999,404.6996463000032,54154.1883936 2025-10-07,20:12:04.000,280,11047003,-795,0,1759867923,13325.68115289999,404.6855480400045,54154.181406480006 2025-10-07,20:12:05.000,280,11047006,-795,0,1759867924,13325.62052610999,404.6855480400045,54154.22332920001 2025-10-07,20:12:06.000,280,11046990,-795,0,1759867925,13325.62052610999,404.6432532600011,54154.062625440005 2025-10-07,20:12:07.000,280,11047039,-795,0,1759867926,13325.55989931999,404.6362041300017,54153.86698608001 2025-10-07,20:12:08.000,280,11046993,-795,0,1759867927,13325.465590979999,404.5939093499983,54153.78314064 2025-10-07,20:12:09.000,280,11047061,-795,0,1759867928,13325.465590979999,404.5234180500047,54153.74820504001 2025-10-07,20:12:10.000,280,11047014,-795,0,1759867929,13325.485799909999,404.46702501000254,54154.04166408 2025-10-07,20:12:11.000,280,11047024,-795,0,1759867930,13325.479063599989,404.5093197899987,54154.1185224 2025-10-07,20:12:12.000,280,11047016,-795,0,1759867931,13325.458854669989,404.38243545000296,54154.20935496 2025-10-07,20:12:13.000,280,11047057,-795,0,1759867932,13325.411700499993,404.33309154000017,54154.1185224 2025-10-07,20:12:14.000,280,11047028,-795,0,1759867933,13325.357810019988,404.15686329000164,54153.78314064 2025-10-07,20:12:15.000,280,11046979,-795,0,1759867934,13325.344337399998,404.0652246000027,54153.76217928 2025-10-07,20:12:16.000,280,11046991,-795,0,1759867935,13325.297183229988,403.97358591000375,54153.92987016 2025-10-07,20:12:17.000,280,11047028,-795,0,1759867936,13325.243292749998,403.94538938999904,54153.88794744001 2025-10-07,20:12:18.000,280,11047029,-795,0,1759867937,13325.095093930002,403.9383402599997,54154.14647088 2025-10-07,20:12:19.000,280,11047010,-795,0,1759867938,13325.054676070002,403.88899635000416,54154.16743224 2025-10-07,20:12:20.000,280,11046997,-795,0,1759867939,13325.068148689992,403.77621026999986,54154.300187520006 2025-10-07,20:12:21.000,280,11047005,-795,0,1759867940,13325.000785589997,403.74096462000307,54154.32114888001 2025-10-07,20:12:22.000,280,11046968,-795,0,1759867941,13324.987312969992,403.63522766999813,54154.00672848001 2025-10-07,20:12:23.000,280,11046947,-795,0,1759867942,13324.879532009996,403.6704733200022,54153.93685728001 2025-10-07,20:12:24.000,280,11047014,-795,0,1759867943,13324.879532009996,403.59998202000133,54153.825063360004 2025-10-07,20:12:25.000,280,11046996,-795,0,1759867944,13324.866059389991,403.5858837600026,54153.93685728001 2025-10-07,20:12:26.000,280,11047025,-795,0,1759867945,13324.899740939996,403.5717855000039,54154.300187520006 2025-10-07,20:12:27.000,280,11047014,-795,0,1759867946,13324.899740939996,403.5576872399979,54154.40499432 2025-10-07,20:12:28.000,280,11047009,-795,0,1759867947,13324.879532009996,403.56473637000454,54154.30717464 2025-10-07,20:12:29.000,280,11046991,-795,0,1759867948,13324.913213560001,403.51539246000175,54154.3630716 2025-10-07,20:12:30.000,280,11046959,-795,0,1759867949,13325.014258210002,403.46604854999896,54154.160445120004 2025-10-07,20:12:31.000,280,11046974,-795,0,1759867950,13324.946895109992,403.4589994199996,54154.08358680001 2025-10-07,20:12:32.000,280,11047034,-795,0,1759867951,13324.980576659997,403.4026063800047,54154.12550952001 2025-10-07,20:12:33.000,280,11047001,-795,0,1759867952,13324.919949869996,403.41670464000345,54154.132496640006 2025-10-07,20:12:34.000,280,11047031,-795,0,1759867953,13324.933422490001,403.37440986,54154.349097360006 2025-10-07,20:12:35.000,280,11047009,-795,0,1759867954,13324.926686179992,403.3603116000013,54154.446917040004 2025-10-07,20:12:36.000,280,11047033,-795,0,1759867955,13324.933422490001,403.261623780003,54154.53076248 2025-10-07,20:12:37.000,280,11047013,-795,0,1759867956,13324.906477249991,403.21932899999956,54154.32114888001 2025-10-07,20:12:38.000,280,11047007,-795,0,1759867957,13324.805432599991,403.13473944,54154.03467696001 2025-10-07,20:12:39.000,280,11046988,-795,0,1759867958,13324.866059389991,403.10654292000254,54154.07659968 2025-10-07,20:12:40.000,280,11046982,-795,0,1759867959,13324.940158799996,403.05719900999975,54154.21634208 2025-10-07,20:12:41.000,280,11047002,-795,0,1759867960,13324.987312969992,403.0924446600038,54154.495826880004 2025-10-07,20:12:42.000,280,11047006,-795,0,1759867961,13324.960367729997,403.0360516200017,54154.53774960001 2025-10-07,20:12:43.000,280,11046988,-795,0,1759867962,13324.859323079996,403.08539553000446,54154.40499432 2025-10-07,20:12:44.000,280,11047040,-795,0,1759867963,13324.866059389991,403.08539553000446,54154.45390416 2025-10-07,20:12:45.000,280,11046988,-795,0,1759867964,13324.893004630001,403.1135920500019,54154.21634208 2025-10-07,20:12:46.000,280,11047026,-795,0,1759867965,13324.872795700001,403.10654292000254,54154.21634208 2025-10-07,20:12:47.000,280,11046986,-795,0,1759867966,13324.83237784,403.1770342200034,54154.21634208 2025-10-07,20:12:48.000,280,11047007,-795,0,1759867967,13324.81216891,403.1629359600047,54154.10454816001 2025-10-07,20:12:49.000,280,11047037,-795,0,1759867968,13324.83237784,403.24047638999764,54154.42595568 2025-10-07,20:12:50.000,280,11047041,-795,0,1759867969,13324.879532009996,403.20523074000084,54154.45390416 2025-10-07,20:12:51.000,280,11047010,-795,0,1759867970,13324.872795700001,403.261623780003,54154.50980112001 2025-10-07,20:12:52.000,280,11047031,-795,0,1759867971,13324.946895109992,403.21932899999956,54154.5726852 2025-10-07,20:12:53.000,280,11047012,-795,0,1759867972,13324.926686179992,403.2122798700002,54154.300187520006 2025-10-07,20:12:54.000,280,11046980,-795,0,1759867973,13324.919949869996,403.1770342200034,54154.21634208 2025-10-07,20:12:55.000,280,11047015,-795,0,1759867974,13324.879532009996,403.1770342200034,54154.230316320005 2025-10-07,20:12:56.000,280,11047016,-795,0,1759867975,13324.893004630001,403.12064118000126,54154.230316320005 2025-10-07,20:12:57.000,280,11047031,-795,0,1759867976,13324.872795700001,403.12064118000126,54154.502814 2025-10-07,20:12:58.000,280,11047005,-795,0,1759867977,13324.778487359996,403.12064118000126,54154.42595568 2025-10-07,20:12:59.000,280,11047049,-795,0,1759867978,13324.81216891,403.1488376999987,54154.42595568 2025-10-07,20:13:00.000,280,11047006,-795,0,1759867979,13324.798696289996,403.1488376999987,54154.31416176 2025-10-07,20:13:01.000,280,11047042,-795,0,1759867980,13324.845850459991,403.1135920500019,54154.22332920001 2025-10-07,20:13:02.000,280,11047013,-795,0,1759867981,13324.81216891,403.10654292000254,54154.279226160004 2025-10-07,20:13:03.000,280,11047020,-795,0,1759867982,13324.70438794999,403.0783463999978,54154.1883936 2025-10-07,20:13:04.000,280,11047005,-795,0,1759867983,13324.677442709995,403.0994937900032,54154.24429056 2025-10-07,20:13:05.000,280,11047016,-795,0,1759867984,13324.62355222999,403.0642481399991,54154.48185264 2025-10-07,20:13:06.000,280,11047056,-795,0,1759867985,13324.556189129995,403.02195336000295,54154.47486552 2025-10-07,20:13:07.000,280,11046965,-795,0,1759867986,13324.434935549994,403.04310075000103,54154.446917040004 2025-10-07,20:13:08.000,280,11047034,-795,0,1759867987,13324.286736729999,403.0290024900023,54154.20236784001 2025-10-07,20:13:09.000,280,11047034,-795,0,1759867988,13324.219373629989,403.0149042300036,54154.160445120004 2025-10-07,20:13:10.000,280,11047043,-795,0,1759867989,13324.246318869999,403.0149042300036,54154.25127768001 2025-10-07,20:13:11.000,280,11047028,-795,0,1759867990,13324.178955769989,402.9867077099989,54154.23730344 2025-10-07,20:13:12.000,280,11047058,-795,0,1759867991,13324.125065289998,402.99375683999824,54154.52377536 2025-10-07,20:13:13.000,280,11047022,-795,0,1759867992,13324.057702190003,402.97260945000016,54154.47486552 2025-10-07,20:13:14.000,280,11047028,-795,0,1759867993,13324.084647429998,402.95851119000145,54154.42595568 2025-10-07,20:13:15.000,280,11047006,-795,0,1759867994,13324.098120049988,402.9796585799995,54154.55871096001 2025-10-07,20:13:16.000,280,11047019,-795,0,1759867995,13324.172219459993,402.916216409998,54154.28621328 2025-10-07,20:13:17.000,280,11046994,-795,0,1759867996,13324.138537909988,402.9021181499993,54154.2582648 2025-10-07,20:13:18.000,280,11046983,-795,0,1759867997,13324.003811709998,402.8880198900006,54154.10454816001 2025-10-07,20:13:19.000,280,11046999,-795,0,1759867998,13324.077911119988,402.81047946000035,54154.24429056 2025-10-07,20:13:20.000,280,11047012,-795,0,1759867999,13324.118328979988,402.8175285899997,54154.55172384 2025-10-07,20:13:21.000,280,11046993,-795,0,1759868000,13324.111592669993,402.82457771999907,54154.53076248 2025-10-07,20:13:22.000,280,11047038,-795,0,1759868001,13324.178955769989,402.77523381000356,54154.6425564 2025-10-07,20:13:23.000,280,11047028,-795,0,1759868002,13324.172219459993,402.77523381000356,54154.70544048001 2025-10-07,20:13:24.000,280,11047017,-795,0,1759868003,13324.178955769989,402.7329390300001,54154.37704584 2025-10-07,20:13:25.000,280,11047060,-795,0,1759868004,13324.158746839988,402.71179164000205,54154.446917040004 2025-10-07,20:13:26.000,280,11047001,-795,0,1759868005,13324.165483149998,402.6835951200046,54154.50980112001 2025-10-07,20:13:27.000,280,11047007,-795,0,1759868006,13324.050965879993,402.69769338000333,54154.47486552 2025-10-07,20:13:28.000,280,11047043,-795,0,1759868007,13323.936448610002,402.676545989998,54154.60063368 2025-10-07,20:13:29.000,280,11047054,-795,0,1759868008,13323.943184919997,402.6342512100018,54154.69845336 2025-10-07,20:13:30.000,280,11047020,-795,0,1759868009,13323.902767059997,402.61310382000374,54154.70544048001 2025-10-07,20:13:31.000,280,11047008,-795,0,1759868010,13323.801722409997,402.59900555999775,54154.76832456 2025-10-07,20:13:32.000,280,11046997,-795,0,1759868011,13323.747831929992,402.5355633900035,54154.53076248 2025-10-07,20:13:33.000,280,11047025,-795,0,1759868012,13323.599633109996,402.5426125200029,54154.516788240006 2025-10-07,20:13:34.000,280,11047008,-795,0,1759868013,13323.51206108,402.4932686100001,54154.502814 2025-10-07,20:13:35.000,280,11046994,-795,0,1759868014,13323.3908075,402.5355633900035,54154.614607920004 2025-10-07,20:13:36.000,280,11047028,-795,0,1759868015,13323.296499159995,402.5355633900035,54154.8871056 2025-10-07,20:13:37.000,280,11047046,-795,0,1759868016,13323.20219081999,402.5778581699997,54154.81024728 2025-10-07,20:13:38.000,280,11046970,-795,0,1759868017,13323.040519379989,402.5567107800016,54154.65653064001 2025-10-07,20:13:39.000,280,11047019,-795,0,1759868018,13322.939474729988,402.5355633900035,54154.684479120006 2025-10-07,20:13:40.000,280,11047045,-795,0,1759868019,13322.899056869988,402.5426125200029,54154.59364656 2025-10-07,20:13:41.000,280,11046997,-795,0,1759868020,13322.730649119992,402.5073668699988,54154.67050488 2025-10-07,20:13:42.000,280,11046986,-795,0,1759868021,13322.656549710002,402.472121220002,54154.614607920004 2025-10-07,20:13:43.000,280,11047075,-795,0,1759868022,13322.515087200001,402.4580229600033,54154.72640184001 2025-10-07,20:13:44.000,280,11047047,-795,0,1759868023,13322.434251480001,402.46507209000265,54154.85915712 2025-10-07,20:13:45.000,280,11047048,-795,0,1759868024,13322.380360999996,402.38048253000306,54154.87313136001 2025-10-07,20:13:46.000,280,11047013,-795,0,1759868025,13322.3129979,402.33818774999963,54154.88011848 2025-10-07,20:13:47.000,280,11047061,-795,0,1759868026,13322.22542586999,402.2958929700035,54154.59364656 2025-10-07,20:13:48.000,280,11047014,-795,0,1759868027,13322.1109086,402.2254016700026,54154.52377536 2025-10-07,20:13:49.000,280,11047042,-795,0,1759868028,13322.09069967,402.16900863000046,54154.62159504 2025-10-07,20:13:50.000,280,11047013,-795,0,1759868029,13322.09069967,402.13376298000367,54154.67749200001 2025-10-07,20:13:51.000,280,11047023,-795,0,1759868030,13322.04354549999,402.1126155899983,54155.026848 2025-10-07,20:13:52.000,280,11047028,-795,0,1759868031,13322.016600259994,402.0844190700009,54155.01287376001 2025-10-07,20:13:53.000,280,11047041,-795,0,1759868032,13321.935764539994,402.09146820000024,54154.901079840005 2025-10-07,20:13:54.000,280,11047034,-795,0,1759868033,13321.935764539994,402.1196647199977,54154.92204120001 2025-10-07,20:13:55.000,280,11047022,-795,0,1759868034,13321.935764539994,402.10556645999895,54154.7124276 2025-10-07,20:13:56.000,280,11047017,-795,0,1759868035,13321.915555609994,402.15491037000174,54154.69845336 2025-10-07,20:13:57.000,280,11047071,-795,0,1759868036,13321.821247269989,402.2254016700026,54154.71941472 2025-10-07,20:13:58.000,280,11047013,-795,0,1759868037,13321.693257379993,402.28179471000476,54154.502814 2025-10-07,20:13:59.000,280,11047013,-795,0,1759868038,13321.726938929998,402.3240894900009,54154.901079840005 2025-10-07,20:14:00.000,280,11047055,-795,0,1759868039,13321.686521069998,402.3593351399977,54154.93601544 2025-10-07,20:14:01.000,280,11047006,-795,0,1759868040,13321.565267489997,402.41572817999986,54154.8871056 2025-10-07,20:14:02.000,280,11047032,-795,0,1759868041,13321.659575829988,402.472121220002,54155.10370632 2025-10-07,20:14:03.000,280,11047052,-795,0,1759868042,13321.632630589993,402.4439247000046,54154.831208640004 2025-10-07,20:14:04.000,280,11047074,-795,0,1759868043,13321.578740110002,402.4862194800007,54154.782298800004 2025-10-07,20:14:05.000,280,11047056,-795,0,1759868044,13321.572003799993,402.5073668699988,54154.78928592 2025-10-07,20:14:06.000,280,11047017,-795,0,1759868045,13321.605685349998,402.56375991000095,54154.93601544 2025-10-07,20:14:07.000,280,11047007,-795,0,1759868046,13321.504640699997,402.5778581699997,54155.12466768 2025-10-07,20:14:08.000,280,11047033,-795,0,1759868047,13321.437277600002,402.6413003400012,54154.9569768 2025-10-07,20:14:09.000,280,11047010,-795,0,1759868048,13321.491168079992,402.66244772999926,54154.949989680004 2025-10-07,20:14:10.000,280,11047004,-795,0,1759868049,13321.484431769997,402.6201529500031,54154.733388960005 2025-10-07,20:14:11.000,280,11047038,-795,0,1759868050,13321.491168079992,402.5708090400003,54154.60762080001 2025-10-07,20:14:12.000,280,11047020,-795,0,1759868051,13321.565267489997,402.54966165000224,54154.62159504 2025-10-07,20:14:13.000,280,11047014,-795,0,1759868052,13321.592212729993,402.51441599999816,54154.69146624 2025-10-07,20:14:14.000,280,11047041,-795,0,1759868053,13321.558531180002,402.56375991000095,54154.78928592 2025-10-07,20:14:15.000,280,11047054,-795,0,1759868054,13321.444013909997,402.5073668699988,54154.81024728 2025-10-07,20:14:16.000,280,11047007,-795,0,1759868055,13321.349705569992,402.4932686100001,54154.84518288001 2025-10-07,20:14:17.000,280,11047030,-795,0,1759868056,13321.295815090001,402.472121220002,54154.83819576 2025-10-07,20:14:18.000,280,11047029,-795,0,1759868057,13321.09372579,402.47917035000137,54154.467878400006 2025-10-07,20:14:19.000,280,11047008,-795,0,1759868058,13321.00615375999,402.4580229600033,54154.42595568 2025-10-07,20:14:20.000,280,11047020,-795,0,1759868059,13320.96573589999,402.46507209000265,54154.52377536 2025-10-07,20:14:21.000,280,11047019,-795,0,1759868060,13320.938790659995,402.5073668699988,54154.50980112001 2025-10-07,20:14:22.000,280,11046992,-795,0,1759868061,13320.918581729995,402.6060546900044,54154.79627304001 2025-10-07,20:14:23.000,280,11046999,-795,0,1759868062,13320.82427338999,402.66244772999926,54154.635569280006 2025-10-07,20:14:24.000,280,11047015,-795,0,1759868063,13320.91184542,402.7399881599995,54154.65653064001 2025-10-07,20:14:25.000,280,11047025,-795,0,1759868064,13320.958999589995,402.83162684999843,54154.635569280006 2025-10-07,20:14:26.000,280,11047039,-795,0,1759868065,13321.01289007,402.8809707600012,54154.34211024001 2025-10-07,20:14:27.000,280,11047037,-795,0,1759868066,13321.080253169996,402.9796585799995,54154.35608448 2025-10-07,20:14:28.000,280,11046983,-795,0,1759868067,13321.140879959996,403.0360516200017,54154.15345800001 2025-10-07,20:14:29.000,280,11047011,-795,0,1759868068,13321.295815090001,403.15588682999805,54154.3630716 2025-10-07,20:14:30.000,280,11046999,-795,0,1759868069,13321.417068670002,403.2263781299989,54154.72640184001 2025-10-07,20:14:31.000,280,11047016,-795,0,1759868070,13321.511377009992,403.2475255200043,54154.65653064001 2025-10-07,20:14:32.000,280,11047036,-795,0,1759868071,13321.572003799993,403.35326247000194,54154.64954352 2025-10-07,20:14:33.000,280,11047061,-795,0,1759868072,13321.585476419998,403.4026063800047,54154.60063368 2025-10-07,20:14:34.000,280,11047024,-795,0,1759868073,13321.652839519993,403.4237537700028,54154.230316320005 2025-10-07,20:14:35.000,280,11046992,-795,0,1759868074,13321.747147859998,403.4378520300015,54154.32114888001 2025-10-07,20:14:36.000,280,11047040,-795,0,1759868075,13321.787565719998,403.4730976799983,54154.38403296 2025-10-07,20:14:37.000,280,11046974,-795,0,1759868076,13321.821247269989,403.4730976799983,54154.4329428 2025-10-07,20:14:38.000,280,11046964,-795,0,1759868077,13321.780829409989,403.5365398499998,54154.4329428 2025-10-07,20:14:39.000,280,11047002,-795,0,1759868078,13321.827983579999,403.55063810999854,54154.5726852 2025-10-07,20:14:40.000,280,11047013,-795,0,1759868079,13321.787565719998,403.55063810999854,54154.60762080001 2025-10-07,20:14:41.000,280,11047000,-795,0,1759868080,13321.821247269989,403.51539246000175,54154.48883976001 2025-10-07,20:14:42.000,280,11047039,-795,0,1759868081,13321.787565719998,403.5576872399979,54154.279226160004 2025-10-07,20:14:43.000,280,11046997,-795,0,1759868082,13321.733675239993,403.5435889799992,54154.27223904001 2025-10-07,20:14:44.000,280,11047048,-795,0,1759868083,13321.720202619988,403.5858837600026,54154.34211024001 2025-10-07,20:14:45.000,280,11047036,-795,0,1759868084,13321.686521069998,403.57883463000326,54154.64954352 2025-10-07,20:14:46.000,280,11047039,-795,0,1759868085,13321.632630589993,403.57883463000326,54154.7124276 2025-10-07,20:14:47.000,280,11047029,-795,0,1759868086,13321.524849629997,403.57883463000326,54154.69146624 2025-10-07,20:14:48.000,280,11047031,-795,0,1759868087,13321.417068670002,403.56473637000454,54154.467878400006 2025-10-07,20:14:49.000,280,11047025,-795,0,1759868088,13321.356441880002,403.5083433300024,54154.24429056 2025-10-07,20:14:50.000,280,11047008,-795,0,1759868089,13321.289078779992,403.51539246000175,54154.15345800001 2025-10-07,20:14:51.000,280,11047002,-795,0,1759868090,13321.268869849991,403.4801468099977,54154.230316320005 2025-10-07,20:14:52.000,280,11047010,-795,0,1759868091,13321.214979370001,403.4730976799983,54154.15345800001 2025-10-07,20:14:53.000,280,11047004,-795,0,1759868092,13321.15435258,403.51539246000175,54154.516788240006 2025-10-07,20:14:54.000,280,11047053,-795,0,1759868093,13321.019626379995,403.5576872399979,54154.398007200005 2025-10-07,20:14:55.000,280,11046962,-795,0,1759868094,13320.979208519995,403.5224415900011,54154.48185264 2025-10-07,20:14:56.000,280,11047031,-795,0,1759868095,13320.918581729995,403.5365398499998,54154.4329428 2025-10-07,20:14:57.000,280,11047024,-795,0,1759868096,13320.92531803999,403.5576872399979,54154.12550952001 2025-10-07,20:14:58.000,280,11046977,-795,0,1759868097,13320.696283499994,403.56473637000454,54153.85999896 2025-10-07,20:14:59.000,280,11046990,-795,0,1759868098,13320.87142756,403.5435889799992,54154.08358680001 2025-10-07,20:15:00.000,280,11047013,-795,0,1759868099,13320.918581729995,403.5858837600026,54154.230316320005 2025-10-07,20:15:01.000,280,11047035,-795,0,1759868100,13320.91184542,403.6070311500007,54154.46089128001 2025-10-07,20:15:02.000,280,11047004,-795,0,1759868101,13320.756910289994,403.6563750600035,54154.28621328 2025-10-07,20:15:03.000,280,11046966,-795,0,1759868102,13320.72322873999,403.69866983999964,54154.35608448 2025-10-07,20:15:04.000,280,11046994,-795,0,1759868103,13320.689547189999,403.71276809999836,54154.3630716 2025-10-07,20:15:05.000,280,11047032,-795,0,1759868104,13320.689547189999,403.67752245000156,54154.1185224 2025-10-07,20:15:06.000,280,11047036,-795,0,1759868105,13320.662601949989,403.66342419000284,54154.12550952001 2025-10-07,20:15:07.000,280,11047012,-795,0,1759868106,13320.615447779994,403.6704733200022,54154.07659968 2025-10-07,20:15:08.000,280,11047016,-795,0,1759868107,13320.514403129993,403.6845715800009,54154.05563832001 2025-10-07,20:15:09.000,280,11047023,-795,0,1759868108,13320.527875749998,403.6845715800009,54154.3630716 2025-10-07,20:15:10.000,280,11046998,-795,0,1759868109,13320.521139439988,403.62817853999877,54154.53774960001 2025-10-07,20:15:11.000,280,11046963,-795,0,1759868110,13320.440303719988,403.6211294099994,54154.53076248 2025-10-07,20:15:12.000,280,11047036,-795,0,1759868111,13320.433567409993,403.57883463000326,54154.38403296 2025-10-07,20:15:13.000,280,11047034,-795,0,1759868112,13320.386413239998,403.5717855000039,54154.02070272 2025-10-07,20:15:14.000,280,11047038,-795,0,1759868113,13320.258423350002,403.59998202000133,54153.93685728001 2025-10-07,20:15:15.000,280,11047044,-795,0,1759868114,13320.319050140002,403.61408028000005,54153.97878 2025-10-07,20:15:16.000,280,11047011,-795,0,1759868115,13320.379676930002,403.63522766999813,54154.27223904001 2025-10-07,20:15:17.000,280,11047052,-795,0,1759868116,13320.420094790003,403.6845715800009,54154.42595568 2025-10-07,20:15:18.000,280,11046950,-795,0,1759868117,13320.265159659997,403.6704733200022,54154.12550952001 2025-10-07,20:15:19.000,280,11046981,-795,0,1759868118,13320.258423350002,403.6070311500007,54154.160445120004 2025-10-07,20:15:20.000,280,11046994,-795,0,1759868119,13320.231478109992,403.52949072000047,54153.95083152 2025-10-07,20:15:21.000,280,11047042,-795,0,1759868120,13320.238214420002,403.4237537700028,54153.85999896 2025-10-07,20:15:22.000,280,11047019,-795,0,1759868121,13320.325786449997,403.36736073000066,54153.83903760001 2025-10-07,20:15:23.000,280,11046994,-795,0,1759868122,13320.447040029998,403.3814589899994,54153.88096032 2025-10-07,20:15:24.000,280,11047033,-795,0,1759868123,13320.494194199993,403.4096555100041,54154.27223904001 2025-10-07,20:15:25.000,280,11047045,-795,0,1759868124,13320.541348369989,403.4589994199996,54154.35608448 2025-10-07,20:15:26.000,280,11047041,-795,0,1759868125,13320.588502539998,403.49424507000367,54154.52377536 2025-10-07,20:15:27.000,280,11046982,-795,0,1759868126,13320.548084679998,403.46604854999896,54154.43992992001 2025-10-07,20:15:28.000,280,11047029,-795,0,1759868127,13320.473985269993,403.4378520300015,54154.0486512 2025-10-07,20:15:29.000,280,11047035,-795,0,1759868128,13320.453776339993,403.4096555100041,54154.07659968 2025-10-07,20:15:30.000,280,11047045,-795,0,1759868129,13320.413358479993,403.37440986,54153.97878 2025-10-07,20:15:31.000,280,11046989,-795,0,1759868130,13320.393149549993,403.41670464000345,54154.09057392 2025-10-07,20:15:32.000,280,11046995,-795,0,1759868131,13320.426831099998,403.41670464000345,54154.55871096001 2025-10-07,20:15:33.000,280,11047018,-795,0,1759868132,13320.413358479993,403.41670464000345,54154.516788240006 2025-10-07,20:15:34.000,280,11047003,-795,0,1759868133,13320.372940619993,403.41670464000345,54154.48883976001 2025-10-07,20:15:35.000,280,11047032,-795,0,1759868134,13320.386413239998,403.4096555100041,54154.398007200005 2025-10-07,20:15:36.000,280,11047013,-795,0,1759868135,13320.406622169998,403.37440986,54154.16743224 2025-10-07,20:15:37.000,280,11047008,-795,0,1759868136,13320.467248959998,403.3814589899994,54154.22332920001 2025-10-07,20:15:38.000,280,11046986,-795,0,1759868137,13320.460512649988,403.3603116000013,54154.14647088 2025-10-07,20:15:39.000,280,11047002,-795,0,1759868138,13320.541348369989,403.3250659500045,54154.14647088 2025-10-07,20:15:40.000,280,11047002,-795,0,1759868139,13320.649129329999,403.3603116000013,54154.65653064001 2025-10-07,20:15:41.000,280,11047048,-795,0,1759868140,13320.76364659999,403.3391642100032,54154.67050488 2025-10-07,20:15:42.000,280,11047032,-795,0,1759868141,13320.777119219994,403.36736073000066,54154.67050488 2025-10-07,20:15:43.000,280,11047027,-795,0,1759868142,13320.817537079995,403.3814589899994,54154.684479120006 2025-10-07,20:15:44.000,280,11047002,-795,0,1759868143,13320.817537079995,403.37440986,54154.23730344 2025-10-07,20:15:45.000,280,11047035,-795,0,1759868144,13320.84448231999,403.4026063800047,54154.28621328 2025-10-07,20:15:46.000,280,11047048,-795,0,1759868145,13320.87142756,403.3814589899994,54154.34211024001 2025-10-07,20:15:47.000,280,11047040,-795,0,1759868146,13320.94552696999,403.36736073000066,54154.42595568 2025-10-07,20:15:48.000,280,11047038,-795,0,1759868147,13320.93205435,403.38850811999873,54154.58665944001 2025-10-07,20:15:49.000,280,11047039,-795,0,1759868148,13321.019626379995,403.3955572499981,54154.72640184001 2025-10-07,20:15:50.000,280,11046995,-795,0,1759868149,13321.04657161999,403.3955572499981,54154.782298800004 2025-10-07,20:15:51.000,280,11046991,-795,0,1759868150,13321.09372579,403.33211508000386,54154.635569280006 2025-10-07,20:15:52.000,280,11047021,-795,0,1759868151,13321.120671029996,403.3250659500045,54154.45390416 2025-10-07,20:15:53.000,280,11047042,-795,0,1759868152,13321.13414365,403.261623780003,54154.34211024001 2025-10-07,20:15:54.000,280,11047027,-795,0,1759868153,13321.147616269991,403.2122798700002,54154.41198144 2025-10-07,20:15:55.000,280,11047038,-795,0,1759868154,13321.214979370001,403.16998509000405,54154.74037608 2025-10-07,20:15:56.000,280,11047053,-795,0,1759868155,13321.214979370001,403.13473944,54154.901079840005 2025-10-07,20:15:57.000,280,11046998,-795,0,1759868156,13321.228451989991,403.10654292000254,54154.85915712 2025-10-07,20:15:58.000,280,11046983,-795,0,1759868157,13321.161088889996,403.0783463999978,54154.69146624 2025-10-07,20:15:59.000,280,11047007,-795,0,1759868158,13321.268869849991,402.9796585799995,54154.55172384 2025-10-07,20:16:00.000,280,11046954,-795,0,1759868159,13321.302551399996,402.97260945000016,54154.502814 2025-10-07,20:16:01.000,280,11047045,-795,0,1759868160,13321.430541289992,402.93736380000337,54154.59364656 2025-10-07,20:16:02.000,280,11047022,-795,0,1759868161,13321.491168079992,402.92326554000465,54154.55172384 2025-10-07,20:16:03.000,280,11046999,-795,0,1759868162,13321.484431769997,402.8880198900006,54154.60762080001 2025-10-07,20:16:04.000,280,11047015,-795,0,1759868163,13321.639366900003,402.89506901999994,54154.76133744 2025-10-07,20:16:05.000,280,11047010,-795,0,1759868164,13321.848192509999,402.8668725000025,54155.00588664 2025-10-07,20:16:06.000,280,11046970,-795,0,1759868165,13321.90208298999,402.83162684999843,54154.97793816 2025-10-07,20:16:07.000,280,11047033,-795,0,1759868166,13322.00312763999,402.7188407700014,54154.69146624 2025-10-07,20:16:08.000,280,11047007,-795,0,1759868167,13321.949237159999,402.72588990000077,54154.14647088 2025-10-07,20:16:09.000,280,11046973,-795,0,1759868168,13322.259107419995,402.7047425100027,54154.60063368 2025-10-07,20:16:10.000,280,11047032,-795,0,1759868169,13322.447724099991,402.69064425000397,54154.69845336 2025-10-07,20:16:11.000,280,11047021,-795,0,1759868170,13322.602659229997,402.7329390300001,54155.0967192 2025-10-07,20:16:12.000,280,11047060,-795,0,1759868171,13322.737385430002,402.71179164000205,54155.08274496 2025-10-07,20:16:13.000,280,11047042,-795,0,1759868172,13322.885584249998,402.64834947000054,54155.068770720005 2025-10-07,20:16:14.000,280,11046977,-795,0,1759868173,13323.027046759998,402.6201529500031,54155.15261616 2025-10-07,20:16:15.000,280,11046995,-795,0,1759868174,13323.14156402999,402.5567107800016,54154.8871056 2025-10-07,20:16:16.000,280,11047037,-795,0,1759868175,13323.22913606,402.54966165000224,54154.91505408 2025-10-07,20:16:17.000,280,11047025,-795,0,1759868176,13323.357125949995,402.51441599999816,54154.91505408 2025-10-07,20:16:18.000,280,11047013,-795,0,1759868177,13323.518797389996,402.472121220002,54154.949989680004 2025-10-07,20:16:19.000,280,11047065,-795,0,1759868178,13323.734359310001,402.50031773999945,54155.34825552001 2025-10-07,20:16:20.000,280,11047018,-795,0,1759868179,13323.909503369992,402.4580229600033,54155.53690776 2025-10-07,20:16:21.000,280,11046992,-795,0,1759868180,13324.084647429998,402.4227773099992,54155.63472744001 2025-10-07,20:16:22.000,280,11047000,-795,0,1759868181,13324.178955769989,402.4086790500005,54155.57883048 2025-10-07,20:16:23.000,280,11047018,-795,0,1759868182,13324.212637319994,402.36638427000435,54155.32030704 2025-10-07,20:16:24.000,280,11046985,-795,0,1759868183,13324.36083613999,402.40162992000114,54155.306332800006 2025-10-07,20:16:25.000,280,11047034,-795,0,1759868184,13324.495562339995,402.36638427000435,54155.474023680006 2025-10-07,20:16:26.000,280,11046992,-795,0,1759868185,13324.54945282,402.3311386200003,54155.6556888 2025-10-07,20:16:27.000,280,11047054,-795,0,1759868186,13324.637024849995,402.33818774999963,54155.82337968 2025-10-07,20:16:28.000,280,11047038,-795,0,1759868187,13324.73133319,402.28179471000476,54155.80241832001 2025-10-07,20:16:29.000,280,11047050,-795,0,1759868188,13324.825641529991,402.26769644999877,54155.96312208 2025-10-07,20:16:30.000,280,11047003,-795,0,1759868189,13324.940158799996,402.2113034100039,54155.84434104 2025-10-07,20:16:31.000,280,11047005,-795,0,1759868190,13324.980576659997,402.16900863000046,54155.76049560001 2025-10-07,20:16:32.000,280,11046998,-795,0,1759868191,13325.047939759992,402.140812110003,54155.739534240005 2025-10-07,20:16:33.000,280,11047040,-795,0,1759868192,13325.095093930002,402.0985173299996,54155.669663040004 2025-10-07,20:16:34.000,280,11046988,-795,0,1759868193,13325.155720720002,402.1478612400024,54156.0399804 2025-10-07,20:16:35.000,280,11047013,-795,0,1759868194,13325.243292749998,402.1126155899983,54156.21465840001 2025-10-07,20:16:36.000,280,11047013,-795,0,1759868195,13325.290446919993,402.0491734200041,54156.32645232 2025-10-07,20:16:37.000,280,11047015,-795,0,1759868196,13325.337601089988,402.0280260299987,54156.28452960001 2025-10-07,20:16:38.000,280,11047046,-795,0,1759868197,13325.344337399998,401.94343646999914,54155.91421224 2025-10-07,20:16:39.000,280,11046993,-795,0,1759868198,13325.519481459989,401.8940925600036,54155.98408344 2025-10-07,20:16:40.000,280,11046978,-795,0,1759868199,13325.62726242,401.8306503900021,54156.1098516 2025-10-07,20:16:41.000,280,11047025,-795,0,1759868200,13325.74177968999,401.76015909000125,54156.09587736001 2025-10-07,20:16:42.000,280,11047015,-795,0,1759868201,13325.82261540999,401.77425734999997,54156.459207600004 2025-10-07,20:16:43.000,280,11047045,-795,0,1759868202,13325.88324219999,401.72491344000446,54156.55004016001 2025-10-07,20:16:44.000,280,11047052,-795,0,1759868203,13325.957341609996,401.682618660001,54156.60593712 2025-10-07,20:16:45.000,280,11046985,-795,0,1759868204,13326.139221979996,401.64737301000423,54156.83651208001 2025-10-07,20:16:46.000,280,11047019,-795,0,1759868205,13326.172903530001,401.6262256199989,54156.58497576 2025-10-07,20:16:47.000,280,11047011,-795,0,1759868206,13326.199848769997,401.5839308400027,54156.60593712 2025-10-07,20:16:48.000,280,11047020,-795,0,1759868207,13326.193112460001,401.6191764899995,54156.60593712 2025-10-07,20:16:49.000,280,11047041,-795,0,1759868208,13326.267211869992,401.6050782300008,54156.57100152001 2025-10-07,20:16:50.000,280,11047023,-795,0,1759868209,13326.273948180002,401.5909799700021,54156.97625448001 2025-10-07,20:16:51.000,280,11047016,-795,0,1759868210,13326.226794009992,401.63327474999824,54156.99721584 2025-10-07,20:16:52.000,280,11047038,-795,0,1759868211,13326.267211869992,401.67556953000167,54157.06009992 2025-10-07,20:16:53.000,280,11047022,-795,0,1759868212,13326.267211869992,401.7178643099978,54157.0880484 2025-10-07,20:16:54.000,280,11047032,-795,0,1759868213,13326.240266629997,401.72491344000446,54156.85747344001 2025-10-07,20:16:55.000,280,11047013,-795,0,1759868214,13326.253739250002,401.7178643099978,54156.88542192001 2025-10-07,20:16:56.000,280,11047007,-795,0,1759868215,13326.145958289992,401.7883556099987,54156.92035752 2025-10-07,20:16:57.000,280,11046991,-795,0,1759868216,13326.152694600001,401.76015909000125,54157.14394536001 2025-10-07,20:16:58.000,280,11047060,-795,0,1759868217,13326.112276740001,401.77425734999997,54157.21381656 2025-10-07,20:16:59.000,280,11047027,-795,0,1759868218,13326.152694600001,401.7390117000032,54157.23477792 2025-10-07,20:17:00.000,280,11047023,-795,0,1759868219,13326.253739250002,401.7178643099978,54157.45836576001 2025-10-07,20:17:01.000,280,11047020,-795,0,1759868220,13326.307629729992,401.64032388000487,54157.27670064 2025-10-07,20:17:02.000,280,11047042,-795,0,1759868221,13326.294157110002,401.56278345000464,54157.2277908 2025-10-07,20:17:03.000,280,11047002,-795,0,1759868222,13326.280684489997,401.51343954000185,54157.11599688 2025-10-07,20:17:04.000,280,11046961,-795,0,1759868223,13326.307629729992,401.4218008500029,54157.06708704 2025-10-07,20:17:05.000,280,11047016,-795,0,1759868224,13326.341311279997,401.3583586800014,54157.346571840004 2025-10-07,20:17:06.000,280,11047019,-795,0,1759868225,13326.428883309993,401.36540781000076,54157.54919832 2025-10-07,20:17:07.000,280,11047042,-795,0,1759868226,13326.435619620002,401.31606389999797,54157.56317256 2025-10-07,20:17:08.000,280,11047026,-795,0,1759868227,13326.361520209997,401.31606389999797,54157.61906952 2025-10-07,20:17:09.000,280,11047041,-795,0,1759868228,13326.422146999997,401.2455726000044,54157.32561048 2025-10-07,20:17:10.000,280,11047013,-795,0,1759868229,13326.449092239993,401.30196563999925,54157.44439152 2025-10-07,20:17:11.000,280,11047019,-795,0,1759868230,13326.422146999997,401.2596708600031,54157.43740440001 2025-10-07,20:17:12.000,280,11047021,-795,0,1759868231,13326.381729139997,401.23852346999774,54157.43740440001 2025-10-07,20:17:13.000,280,11047012,-795,0,1759868232,13326.314366040002,401.2455726000044,54157.61906952 2025-10-07,20:17:14.000,280,11047000,-795,0,1759868233,13326.287420799992,401.1962286900016,54157.72387632001 2025-10-07,20:17:15.000,280,11047052,-795,0,1759868234,13326.354783900002,401.1609830400048,54157.77977328 2025-10-07,20:17:16.000,280,11046984,-795,0,1759868235,13326.354783900002,401.0693443499986,54157.919515680005 2025-10-07,20:17:17.000,280,11047050,-795,0,1759868236,13326.341311279997,401.0270495700024,54157.62605664001 2025-10-07,20:17:18.000,280,11046976,-795,0,1759868237,13326.287420799992,401.0693443499986,54157.465352880005 2025-10-07,20:17:19.000,280,11046911,-795,0,1759868238,13326.401938069997,401.08344261000457,54157.57714680001 2025-10-07,20:17:20.000,280,11046973,-795,0,1759868239,13326.361520209997,401.111639130002,54157.69592784001 2025-10-07,20:17:21.000,280,11046978,-795,0,1759868240,13326.415410690002,401.2596708600031,54158.04528384 2025-10-07,20:17:22.000,280,11047053,-795,0,1759868241,13326.449092239993,401.30196563999925,54158.12214216 2025-10-07,20:17:23.000,280,11047025,-795,0,1759868242,13326.428883309993,401.3583586800014,54158.087206560005 2025-10-07,20:17:24.000,280,11047028,-795,0,1759868243,13326.401938069997,401.3795060699995,54158.21996184 2025-10-07,20:17:25.000,280,11047023,-795,0,1759868244,13326.415410690002,401.40065346000483,54157.96143840001 2025-10-07,20:17:26.000,280,11046995,-795,0,1759868245,13326.408674379993,401.38655519999884,54158.00336112 2025-10-07,20:17:27.000,280,11047012,-795,0,1759868246,13326.388465449993,401.4218008500029,54158.02432248 2025-10-07,20:17:28.000,280,11047048,-795,0,1759868247,13326.307629729992,401.4218008500029,54157.94746416 2025-10-07,20:17:29.000,280,11047057,-795,0,1759868248,13326.381729139997,401.46409562999906,54158.303807280005 2025-10-07,20:17:30.000,280,11047038,-795,0,1759868249,13326.374992830002,401.42884998000227,54158.3107944 2025-10-07,20:17:31.000,280,11047004,-795,0,1759868250,13326.395201760002,401.44999737000035,54158.43656256 2025-10-07,20:17:32.000,280,11047019,-795,0,1759868251,13326.321102349997,401.442948240001,54158.33175576 2025-10-07,20:17:33.000,280,11047022,-795,0,1759868252,13326.280684489997,401.4358991100016,54158.05925808001 2025-10-07,20:17:34.000,280,11047035,-795,0,1759868253,13326.179639839997,401.4570464999997,54158.03130960001 2025-10-07,20:17:35.000,280,11046997,-795,0,1759868254,13326.206585079992,401.40065346000483,54158.04528384 2025-10-07,20:17:36.000,280,11047034,-795,0,1759868255,13326.193112460001,401.40065346000483,54158.27585880001 2025-10-07,20:17:37.000,280,11047013,-795,0,1759868256,13326.172903530001,401.38655519999884,54158.422588320005 2025-10-07,20:17:38.000,280,11047018,-795,0,1759868257,13326.098804119996,401.3231130300046,54158.157077760006 2025-10-07,20:17:39.000,280,11047039,-795,0,1759868258,13326.139221979996,401.31606389999797,54158.28983304 2025-10-07,20:17:40.000,280,11047024,-795,0,1759868259,13326.199848769997,401.2949165099999,54158.14310352 2025-10-07,20:17:41.000,280,11047070,-795,0,1759868260,13326.233530320002,401.28786738000053,54158.09419368 2025-10-07,20:17:42.000,280,11046994,-795,0,1759868261,13326.159430909996,401.33016216000397,54158.08021944001 2025-10-07,20:17:43.000,280,11047014,-795,0,1759868262,13326.159430909996,401.2808182500012,54157.996374 2025-10-07,20:17:44.000,280,11046989,-795,0,1759868263,13326.152694600001,401.3583586800014,54158.26887168 2025-10-07,20:17:45.000,280,11047045,-795,0,1759868264,13326.166167219992,401.3583586800014,54158.303807280005 2025-10-07,20:17:46.000,280,11047004,-795,0,1759868265,13326.172903530001,401.36540781000076,54158.28284592 2025-10-07,20:17:47.000,280,11047043,-795,0,1759868266,13326.145958289992,401.40065346000483,54158.24791032001 2025-10-07,20:17:48.000,280,11047014,-795,0,1759868267,13326.159430909996,401.38655519999884,54157.76579904 2025-10-07,20:17:49.000,280,11047008,-795,0,1759868268,13326.240266629997,401.4852430200044,54157.96143840001 2025-10-07,20:17:50.000,280,11047029,-795,0,1759868269,13326.300893419997,401.5275378000006,54157.95445128 2025-10-07,20:17:51.000,280,11046985,-795,0,1759868270,13326.327838659992,401.569832580004,54157.94047704001 2025-10-07,20:17:52.000,280,11047060,-795,0,1759868271,13326.327838659992,401.66147127000295,54158.21297472 2025-10-07,20:17:53.000,280,11047023,-795,0,1759868272,13326.321102349997,401.72491344000446,54158.17803912001 2025-10-07,20:17:54.000,280,11047024,-795,0,1759868273,13326.267211869992,401.7319625700038,54158.0662452 2025-10-07,20:17:55.000,280,11046980,-795,0,1759868274,13326.233530320002,401.76015909000125,54157.919515680005 2025-10-07,20:17:56.000,280,11047037,-795,0,1759868275,13326.334574970002,401.80950300000404,54157.9265028 2025-10-07,20:17:57.000,280,11047033,-795,0,1759868276,13326.381729139997,401.8658960399989,54157.9265028 2025-10-07,20:17:58.000,280,11046969,-795,0,1759868277,13326.381729139997,401.92228908000106,54157.849644480004 2025-10-07,20:17:59.000,280,11047012,-795,0,1759868278,13326.415410690002,401.9857312500026,54158.14310352 2025-10-07,20:18:00.000,280,11046999,-795,0,1759868279,13326.374992830002,402.02097689999937,54158.11515504 2025-10-07,20:18:01.000,280,11047008,-795,0,1759868280,13326.435619620002,402.07032081000216,54158.21996184 2025-10-07,20:18:02.000,280,11047063,-795,0,1759868281,13326.496246410003,402.05622255000344,54158.171052 2025-10-07,20:18:03.000,280,11047036,-795,0,1759868282,13326.482773789998,401.9998295100013,54157.8566316 2025-10-07,20:18:04.000,280,11047018,-795,0,1759868283,13326.536664269988,401.9645838600045,54157.8566316 2025-10-07,20:18:05.000,280,11047011,-795,0,1759868284,13326.570345819993,401.85884690999956,54157.83567024 2025-10-07,20:18:06.000,280,11047026,-795,0,1759868285,13326.617499989989,401.8376995200015,54157.73785056 2025-10-07,20:18:07.000,280,11047040,-795,0,1759868286,13326.77917142999,401.7672082200006,54158.26887168 2025-10-07,20:18:08.000,280,11047034,-795,0,1759868287,13326.75896249999,401.76015909000125,54158.19900048001 2025-10-07,20:18:09.000,280,11046998,-795,0,1759868288,13326.86000714999,401.71081517999846,54158.12214216 2025-10-07,20:18:10.000,280,11047046,-795,0,1759868289,13326.92063393999,401.67556953000167,54158.04528384 2025-10-07,20:18:11.000,280,11047032,-795,0,1759868290,13327.00820597,401.61212736000016,54157.8566316 2025-10-07,20:18:12.000,280,11047070,-795,0,1759868291,13327.08230537999,401.6050782300008,54157.996374 2025-10-07,20:18:13.000,280,11047033,-795,0,1759868292,13327.075569069995,401.5839308400027,54157.94047704001 2025-10-07,20:18:14.000,280,11047010,-795,0,1759868293,13327.075569069995,401.569832580004,54158.02432248 2025-10-07,20:18:15.000,280,11047007,-795,0,1759868294,13327.00820597,401.5275378000006,54158.136116400005 2025-10-07,20:18:16.000,280,11047028,-795,0,1759868295,13327.0284149,401.56278345000464,54158.17803912001 2025-10-07,20:18:17.000,280,11047020,-795,0,1759868296,13327.04188751999,401.54868518999865,54158.16406488 2025-10-07,20:18:18.000,280,11047011,-795,0,1759868297,13327.014942279995,401.5416360599993,54157.89156720001 2025-10-07,20:18:19.000,280,11047012,-795,0,1759868298,13327.10925062,401.5839308400027,54157.82868312 2025-10-07,20:18:20.000,280,11046998,-795,0,1759868299,13327.095777999995,401.6191764899995,54157.800734640005 2025-10-07,20:18:21.000,280,11047030,-795,0,1759868300,13327.16314109999,401.6544221400036,54157.93348992 2025-10-07,20:18:22.000,280,11047011,-795,0,1759868301,13327.14966848,401.7672082200006,54158.16406488 2025-10-07,20:18:23.000,280,11046984,-795,0,1759868302,13327.18335002999,401.7672082200006,54158.171052 2025-10-07,20:18:24.000,280,11047067,-795,0,1759868303,13327.12945955,401.79540473999805,54158.1011808 2025-10-07,20:18:25.000,280,11047046,-795,0,1759868304,13327.16314109999,401.82360126000276,54158.12912928001 2025-10-07,20:18:26.000,280,11047026,-795,0,1759868305,13327.203558959991,401.79540473999805,54157.84265736001 2025-10-07,20:18:27.000,280,11047053,-795,0,1759868306,13327.264185749991,401.77425734999997,54157.870605840006 2025-10-07,20:18:29.000,280,11047077,-795,0,1759868308,13327.358494089996,401.7672082200006,54157.89156720001 2025-10-07,20:18:30.000,280,11047024,-795,0,1759868309,13327.392175640001,401.76015909000125,54158.29682016001 2025-10-07,20:18:31.000,280,11046963,-795,0,1759868310,13327.425857189992,401.7319625700038,54158.21996184 2025-10-07,20:18:32.000,280,11047037,-795,0,1759868311,13327.419120879997,401.7531099600019,54158.185026240004 2025-10-07,20:18:33.000,280,11046991,-795,0,1759868312,13327.432593500002,401.7531099600019,54158.15009064001 2025-10-07,20:18:34.000,280,11046994,-795,0,1759868313,13327.439329809997,401.6896677900004,54157.91252856001 2025-10-07,20:18:35.000,280,11047006,-795,0,1759868314,13327.540374459997,401.6896677900004,54158.02432248 2025-10-07,20:18:36.000,280,11046978,-795,0,1759868315,13327.580792319997,401.64032388000487,54158.12214216 2025-10-07,20:18:37.000,280,11047034,-795,0,1759868316,13327.621210179997,401.555734319998,54158.07323232 2025-10-07,20:18:38.000,280,11046978,-795,0,1759868317,13327.601001249997,401.5063904100025,54158.38765272 2025-10-07,20:18:39.000,280,11046973,-795,0,1759868318,13327.601001249997,401.4711447599984,54158.22694896001 2025-10-07,20:18:40.000,280,11046992,-795,0,1759868319,13327.648155419993,401.4077025900042,54158.34573000001 2025-10-07,20:18:41.000,280,11047052,-795,0,1759868320,13327.708782209993,401.3583586800014,54158.28983304 2025-10-07,20:18:42.000,280,11047003,-795,0,1759868321,13327.735727449988,401.3090147699986,54158.05925808001 2025-10-07,20:18:43.000,280,11047053,-795,0,1759868322,13327.708782209993,401.33016216000397,54157.989386880006 2025-10-07,20:18:44.000,280,11047023,-795,0,1759868323,13327.695309590003,401.33016216000397,54158.1011808 2025-10-07,20:18:45.000,280,11047037,-795,0,1759868324,13327.668364349993,401.3795060699995,54158.157077760006 2025-10-07,20:18:46.000,280,11046977,-795,0,1759868325,13327.668364349993,401.36540781000076,54158.46451104001 2025-10-07,20:18:47.000,280,11047014,-795,0,1759868326,13327.695309590003,401.3795060699995,54158.42957544 2025-10-07,20:18:48.000,280,11047027,-795,0,1759868327,13327.654891730002,401.3936043299982,54158.520408000004 2025-10-07,20:18:49.000,280,11047032,-755,0,1759868328,13327.567319699992,401.4570464999997,54158.21996184 2025-10-07,20:18:50.000,280,11047017,-795,0,1759868329,13327.614473870002,401.4570464999997,54158.09419368 2025-10-07,20:18:51.000,280,11047007,-795,0,1759868330,13327.641419109998,401.53458692999993,54158.19201336 2025-10-07,20:18:52.000,280,11047100,-795,0,1759868331,13327.648155419993,401.5839308400027,54158.303807280005 2025-10-07,20:18:53.000,280,11047022,-795,0,1759868332,13327.614473870002,401.6685204000023,54158.38765272 2025-10-07,20:18:54.000,280,11046998,-795,0,1759868333,13327.567319699992,401.7037660499991,54158.41560120001 2025-10-07,20:18:55.000,280,11046996,-795,0,1759868334,13327.567319699992,401.7178643099978,54158.45752392 2025-10-07,20:18:56.000,280,11046983,-795,0,1759868335,13327.540374459997,401.64737301000423,54158.49944664 2025-10-07,20:18:57.000,280,11047048,-795,0,1759868336,13327.547110769992,401.64032388000487,54158.352717120004 2025-10-07,20:18:58.000,280,11047024,-795,0,1759868337,13327.520165529997,401.64032388000487,54158.09419368 2025-10-07,20:18:59.000,280,11047009,-795,0,1759868338,13327.486483979992,401.67556953000167,54158.038296720006 2025-10-07,20:19:00.000,280,11047048,-795,0,1759868339,13327.533638150002,401.71081517999846,54158.23393608 2025-10-07,20:19:01.000,280,11047056,-795,0,1759868340,13327.594264940002,401.74606083000253,54158.52739512 2025-10-07,20:19:02.000,280,11046992,-795,0,1759868341,13327.567319699992,401.80950300000404,54158.61822768 2025-10-07,20:19:03.000,280,11046993,-795,0,1759868342,13327.526901839992,401.8376995200015,54158.54835648 2025-10-07,20:19:04.000,280,11047012,-795,0,1759868343,13327.392175640001,401.80950300000404,54158.47848528 2025-10-07,20:19:05.000,280,11047052,-795,0,1759868344,13327.405648259992,401.80950300000404,54158.27585880001 2025-10-07,20:19:06.000,280,11047018,-795,0,1759868345,13327.419120879997,401.7531099600019,54158.21297472 2025-10-07,20:19:07.000,280,11047053,-795,0,1759868346,13327.452802430002,401.69671691999974,54158.04528384 2025-10-07,20:19:08.000,280,11047031,-795,0,1759868347,13327.493220290002,401.682618660001,54158.205987600006 2025-10-07,20:19:09.000,280,11047012,-795,0,1759868348,13327.419120879997,401.7037660499991,54158.28284592 2025-10-07,20:19:10.000,280,11046988,-795,0,1759868349,13327.580792319997,401.64032388000487,54158.520408000004 2025-10-07,20:19:11.000,280,11046970,-795,0,1759868350,13327.607737559993,401.66147127000295,54158.52739512 2025-10-07,20:19:12.000,280,11047065,-795,0,1759868351,13327.668364349993,401.61212736000016,54158.56931784 2025-10-07,20:19:13.000,280,11047057,-795,0,1759868352,13327.681836969998,401.5909799700021,54158.35970424 2025-10-07,20:19:14.000,280,11047048,-795,0,1759868353,13327.654891730002,401.5204886700012,54158.185026240004 2025-10-07,20:19:15.000,280,11047057,-795,0,1759868354,13327.722254829998,401.555734319998,54158.171052 2025-10-07,20:19:16.000,280,11047037,-795,0,1759868355,13327.843508409998,401.51343954000185,54158.352717120004 2025-10-07,20:19:17.000,280,11047029,-795,0,1759868356,13327.924344129999,401.5063904100025,54158.53438224001 2025-10-07,20:19:18.000,280,11047002,-795,0,1759868357,13327.99844353999,401.49934128000314,54158.65316328001 2025-10-07,20:19:19.000,280,11046991,-795,0,1759868358,13327.958025679989,401.4852430200044,54158.48547240001 2025-10-07,20:19:20.000,280,11047055,-795,0,1759868359,13328.011916159994,401.4922921500038,54158.5553436 2025-10-07,20:19:21.000,280,11047033,-795,0,1759868360,13328.05907032999,401.4711447599984,54158.36669136001 2025-10-07,20:19:22.000,280,11047048,-795,0,1759868361,13328.07927925999,401.44999737000035,54158.34573000001 2025-10-07,20:19:23.000,280,11047006,-795,0,1759868362,13328.112960809995,401.4711447599984,54158.28983304 2025-10-07,20:19:24.000,280,11047033,-795,0,1759868363,13328.173587599995,401.4358991100016,54158.31778152001 2025-10-07,20:19:25.000,280,11047025,-795,0,1759868364,13328.24095069999,401.4852430200044,54158.53438224001 2025-10-07,20:19:26.000,280,11047046,-795,0,1759868365,13328.355467969996,401.5275378000006,54158.71604736 2025-10-07,20:19:27.000,280,11047018,-795,0,1759868366,13328.422831069991,401.569832580004,54158.695086 2025-10-07,20:19:28.000,280,11047039,-795,0,1759868367,13328.496930479996,401.57688171000336,54158.73002160001 2025-10-07,20:19:29.000,280,11047026,-795,0,1759868368,13328.443039999991,401.6262256199989,54158.10816792001 2025-10-07,20:19:30.000,280,11047036,-795,0,1759868369,13328.705756089992,401.63327474999824,54158.352717120004 2025-10-07,20:19:31.000,280,11047066,-795,0,1759868370,13328.874163840002,401.72491344000446,54158.50643376 2025-10-07,20:19:32.000,280,11047008,-795,0,1759868371,13329.022362659998,401.7531099600019,54158.59726632 2025-10-07,20:19:33.000,280,11047022,-795,0,1759868372,13329.109934689994,401.8024538700047,54158.876751120006 2025-10-07,20:19:34.000,280,11047022,-795,0,1759868373,13329.143616239999,401.8024538700047,54158.82784128001 2025-10-07,20:19:35.000,280,11047031,-795,0,1759868374,13329.170561479994,401.79540473999805,54158.86277688 2025-10-07,20:19:36.000,280,11047032,-795,0,1759868375,13329.21771564999,401.79540473999805,54158.88373824 2025-10-07,20:19:37.000,280,11047043,-795,0,1759868376,13329.28507875,401.78130647999933,54158.59726632 2025-10-07,20:19:38.000,280,11047012,-795,0,1759868377,13329.31876029999,401.74606083000253,54158.52739512 2025-10-07,20:19:39.000,280,11047046,-795,0,1759868378,13329.29855136999,401.76015909000125,54158.40861408 2025-10-07,20:19:40.000,280,11047011,-795,0,1759868379,13329.433277569995,401.7672082200006,54158.6252148 2025-10-07,20:19:41.000,280,11047064,-795,0,1759868380,13329.453486499995,401.82360126000276,54159.0793776 2025-10-07,20:19:42.000,280,11046963,-795,0,1759868381,13329.493904359995,401.78130647999933,54159.10732608 2025-10-07,20:19:43.000,280,11047052,-795,0,1759868382,13329.46695912,401.79540473999805,54159.05142912 2025-10-07,20:19:44.000,280,11047031,-795,0,1759868383,13329.42654126,401.77425734999997,54158.974570800005 2025-10-07,20:19:45.000,280,11047043,-795,0,1759868384,13329.392859709995,401.8165521300034,54158.73002160001 2025-10-07,20:19:46.000,280,11047027,-795,0,1759868385,13329.39959601999,401.7883556099987,54158.82784128001 2025-10-07,20:19:47.000,280,11047020,-795,0,1759868386,13329.36591447,401.8658960399989,54158.806879920005 2025-10-07,20:19:48.000,280,11047053,-795,0,1759868387,13329.29855136999,401.8376995200015,54158.9046996 2025-10-07,20:19:49.000,280,11047045,-795,0,1759868388,13329.190770409994,401.8376995200015,54158.91867384001 2025-10-07,20:19:50.000,280,11047036,-795,0,1759868389,13329.19750671999,401.8517977800002,54159.17021016 2025-10-07,20:19:51.000,280,11047034,-795,0,1759868390,13329.150352549994,401.8517977800002,54159.15623592001 2025-10-07,20:19:52.000,280,11047043,-795,0,1759868391,13329.163825169999,401.8517977800002,54159.16322304001 2025-10-07,20:19:53.000,280,11047012,-795,0,1759868392,13329.163825169999,401.8517977800002,54158.86277688 2025-10-07,20:19:54.000,280,11047032,-795,0,1759868393,13329.190770409994,401.84474865000084,54158.75098296001 2025-10-07,20:19:55.000,280,11047063,-795,0,1759868394,13329.231188269994,401.87999429999763,54158.73700872 2025-10-07,20:19:56.000,280,11047022,-795,0,1759868395,13329.28507875,401.8658960399989,54158.73700872 2025-10-07,20:19:57.000,280,11047069,-795,0,1759868396,13329.332232919995,401.8940925600036,54159.17021016 2025-10-07,20:19:58.000,280,11047008,-795,0,1759868397,13329.25813350999,401.901141690003,54159.08636472001 2025-10-07,20:19:59.000,280,11046995,-795,0,1759868398,13329.28507875,401.8658960399989,54158.91168672 2025-10-07,20:20:00.000,280,11047068,-795,0,1759868399,13329.271606129994,401.82360126000276,54159.05841624 2025-10-07,20:20:01.000,280,11047013,-795,0,1759868400,13329.28507875,401.8306503900021,54158.73700872 2025-10-07,20:20:02.000,280,11047058,-795,0,1759868401,13329.41980494999,401.78130647999933,54158.79290568 2025-10-07,20:20:03.000,280,11047043,-795,0,1759868402,13329.46022280999,401.8306503900021,54158.806879920005 2025-10-07,20:20:04.000,280,11047036,-795,0,1759868403,13329.534322219995,401.8165521300034,54158.77194432 2025-10-07,20:20:05.000,280,11047040,-795,0,1759868404,13329.54105852999,401.8376995200015,54159.08636472001 2025-10-07,20:20:06.000,280,11047032,-795,0,1759868405,13329.62863056,401.8306503900021,54159.07239048 2025-10-07,20:20:07.000,280,11047028,-795,0,1759868406,13329.574740079996,401.8658960399989,54159.01649352001 2025-10-07,20:20:08.000,280,11047008,-795,0,1759868407,13329.48716805,401.8729451699983,54158.82784128001 2025-10-07,20:20:09.000,280,11047057,-795,0,1759868408,13329.44675019,401.8940925600036,54158.65316328001 2025-10-07,20:20:10.000,280,11047052,-795,0,1759868409,13329.473695429995,401.901141690003,54158.72303448 2025-10-07,20:20:11.000,280,11046983,-795,0,1759868410,13329.48043173999,401.9645838600045,54158.86277688 2025-10-07,20:20:12.000,280,11047032,-795,0,1759868411,13329.46695912,401.95753472999786,54158.88373824 2025-10-07,20:20:13.000,280,11047029,-795,0,1759868412,13329.433277569995,402.0491734200041,54159.26802984 2025-10-07,20:20:14.000,280,11047070,-795,0,1759868413,13329.40633233,402.0985173299996,54159.18418440001 2025-10-07,20:20:15.000,280,11047015,-795,0,1759868414,13329.453486499995,402.0985173299996,54159.24706848 2025-10-07,20:20:16.000,280,11047060,-795,0,1759868415,13329.42654126,402.1126155899983,54159.142261680005 2025-10-07,20:20:17.000,280,11047036,-795,0,1759868416,13329.46022280999,402.140812110003,54158.84181552 2025-10-07,20:20:18.000,280,11047022,-795,0,1759868417,13329.453486499995,402.09146820000024,54158.77194432 2025-10-07,20:20:19.000,280,11047052,-795,0,1759868418,13329.48043173999,402.1126155899983,54158.59726632 2025-10-07,20:20:20.000,280,11047038,-795,0,1759868419,13329.60842163,402.0985173299996,54158.84181552 2025-10-07,20:20:21.000,280,11047036,-795,0,1759868420,13329.594949009996,402.09146820000024,54159.191171520004 2025-10-07,20:20:22.000,280,11047022,-795,0,1759868421,13329.635366869996,402.0491734200041,54159.29597832 2025-10-07,20:20:23.000,280,11047065,-795,0,1759868422,13329.64883949,401.99278038000193,54159.24706848 2025-10-07,20:20:24.000,280,11046991,-795,0,1759868423,13329.682521039991,401.94343646999914,54159.19815864 2025-10-07,20:20:25.000,280,11047040,-795,0,1759868424,13329.655575799996,401.85884690999956,54158.82784128001 2025-10-07,20:20:26.000,280,11047070,-795,0,1759868425,13329.62189424999,401.82360126000276,54158.81386704 2025-10-07,20:20:27.000,280,11047005,-795,0,1759868426,13329.66904842,401.80950300000404,54158.91867384001 2025-10-07,20:20:28.000,280,11047050,-795,0,1759868427,13329.5882127,401.7390117000032,54158.9046996 2025-10-07,20:20:29.000,280,11047004,-795,0,1759868428,13329.52758591,401.7319625700038,54159.093351840005 2025-10-07,20:20:30.000,280,11047028,-795,0,1759868429,13329.514113289995,401.7672082200006,54159.16322304001 2025-10-07,20:20:31.000,280,11047072,-795,0,1759868430,13329.48716805,401.8024538700047,54159.21912 2025-10-07,20:20:32.000,280,11047005,-795,0,1759868431,13329.453486499995,401.8376995200015,54159.18418440001 2025-10-07,20:20:33.000,280,11047008,-795,0,1759868432,13329.352441849995,401.901141690003,54158.876751120006 2025-10-07,20:20:34.000,280,11047004,-795,0,1759868433,13329.31876029999,401.90819082000235,54158.77194432 2025-10-07,20:20:35.000,280,11047032,-795,0,1759868434,13329.29855136999,401.9857312500026,54158.8348284 2025-10-07,20:20:36.000,280,11047041,-795,0,1759868435,13329.33896922999,402.0491734200041,54158.96059656 2025-10-07,20:20:37.000,280,11047033,-795,0,1759868436,13329.31876029999,402.0773699400015,54159.20514576001 2025-10-07,20:20:38.000,280,11047048,-795,0,1759868437,13329.34570554,402.1196647199977,54159.16322304001 2025-10-07,20:20:39.000,280,11046993,-795,0,1759868438,13329.291815059994,402.1267138500043,54158.89771248001 2025-10-07,20:20:40.000,280,11047017,-795,0,1759868439,13329.39959601999,402.1267138500043,54159.044442000006 2025-10-07,20:20:42.000,280,11047005,-795,0,1759868441,13329.514113289995,402.10556645999895,54158.75098296001 2025-10-07,20:20:43.000,280,11047005,-795,0,1759868442,13329.642103179991,402.0985173299996,54158.91867384001 2025-10-07,20:20:44.000,280,11046992,-795,0,1759868443,13329.716202589996,402.10556645999895,54159.0095064 2025-10-07,20:20:45.000,280,11047036,-795,0,1759868444,13329.743147829991,402.1126155899983,54159.31693968 2025-10-07,20:20:46.000,280,11047036,-795,0,1759868445,13329.817247239997,402.0985173299996,54159.27501696 2025-10-07,20:20:47.000,280,11047002,-795,0,1759868446,13329.884610339992,402.0632716800028,54159.40777224 2025-10-07,20:20:48.000,280,11047007,-795,0,1759868447,13329.864401409992,401.99278038000193,54159.34488816 2025-10-07,20:20:49.000,280,11047039,-795,0,1759868448,13329.803774619992,401.9363873399998,54159.12828744 2025-10-07,20:20:50.000,280,11047040,-795,0,1759868449,13329.736411519996,401.9293382100004,54159.05142912 2025-10-07,20:20:51.000,280,11047074,-795,0,1759868450,13329.783565689992,401.901141690003,54159.0793776 2025-10-07,20:20:52.000,280,11047038,-795,0,1759868451,13329.911555580002,401.8658960399989,54159.16322304001 2025-10-07,20:20:53.000,280,11047020,-795,0,1759868452,13330.019336539997,401.79540473999805,54159.45668208 2025-10-07,20:20:54.000,280,11047016,-795,0,1759868453,13330.066490709993,401.71081517999846,54159.49161768001 2025-10-07,20:20:55.000,280,11047071,-795,0,1759868454,13330.039545469997,401.64737301000423,54159.48463056 2025-10-07,20:20:56.000,280,11047021,-795,0,1759868455,13329.938500819997,401.5909799700021,54159.40078512001 2025-10-07,20:20:57.000,280,11047067,-795,0,1759868456,13329.837456169997,401.56278345000464,54158.98854504001 2025-10-07,20:20:58.000,280,11047034,-795,0,1759868457,13329.823983549992,401.61212736000016,54158.98155792 2025-10-07,20:20:59.000,280,11047065,-795,0,1759868458,13329.830719860001,401.682618660001,54159.12130032 2025-10-07,20:21:00.000,280,11047032,-795,0,1759868459,13329.770093070001,401.76015909000125,54159.023480640004 2025-10-07,20:21:01.000,280,11047017,-795,0,1759868460,13329.877874029997,401.8024538700047,54159.358862400004 2025-10-07,20:21:02.000,280,11046965,-795,0,1759868461,13329.938500819997,401.87999429999763,54159.37283664001 2025-10-07,20:21:03.000,280,11047015,-795,0,1759868462,13329.992391300002,401.8658960399989,54159.36584952 2025-10-07,20:21:04.000,280,11047047,-795,0,1759868463,13330.039545469997,401.90819082000235,54159.33790104 2025-10-07,20:21:05.000,280,11047026,-795,0,1759868464,13330.073227020002,401.8940925600036,54158.99553216001 2025-10-07,20:21:06.000,280,11047055,-795,0,1759868465,13330.079963329998,401.9293382100004,54158.974570800005 2025-10-07,20:21:07.000,280,11047018,-795,0,1759868466,13330.181007979998,401.9857312500026,54159.0793776 2025-10-07,20:21:08.000,280,11047016,-795,0,1759868467,13330.261843699998,402.0421242900047,54159.1492488 2025-10-07,20:21:09.000,280,11047006,-795,0,1759868468,13330.234898459988,402.10556645999895,54159.25405560001 2025-10-07,20:21:10.000,280,11047056,-795,0,1759868469,13330.261843699998,402.1126155899983,54159.30296544001 2025-10-07,20:21:11.000,280,11047071,-795,0,1759868470,13330.369624659994,402.1478612400024,54159.33091392001 2025-10-07,20:21:12.000,280,11046959,-795,0,1759868471,13330.463932999999,402.1478612400024,54159.37283664001 2025-10-07,20:21:13.000,280,11047019,-795,0,1759868472,13330.45719668999,402.1478612400024,54159.16322304001 2025-10-07,20:21:14.000,280,11047020,-795,0,1759868473,13330.551505029995,402.1478612400024,54159.17021016 2025-10-07,20:21:15.000,280,11047020,-795,0,1759868474,13330.49761454999,402.1196647199977,54159.16322304001 2025-10-07,20:21:16.000,280,11047030,-755,0,1759868475,13330.56497765,402.15491037000174,54159.11431320001 2025-10-07,20:21:17.000,280,11047051,-795,0,1759868476,13330.63907705999,402.1619595000011,54159.58943736001 2025-10-07,20:21:18.000,280,11047048,-795,0,1759868477,13330.713176469995,402.2113034100039,54159.526553280004 2025-10-07,20:21:19.000,280,11047066,-795,0,1759868478,13330.74012170999,402.19015601999854,54159.54052752001 2025-10-07,20:21:20.000,280,11047039,-795,0,1759868479,13330.753594329995,402.20425428000453,54159.33091392001 2025-10-07,20:21:21.000,280,11047060,-795,0,1759868480,13330.773803259995,402.1831068899992,54159.10033896 2025-10-07,20:21:22.000,280,11047023,-795,0,1759868481,13330.814221119996,402.1831068899992,54159.07239048 2025-10-07,20:21:23.000,280,11047028,-795,0,1759868482,13330.82769374,402.1972051499979,54159.0793776 2025-10-07,20:21:24.000,280,11047013,-795,0,1759868483,13330.975892559996,402.1831068899992,54159.34488816 2025-10-07,20:21:25.000,280,11047021,-795,0,1759868484,13331.049991970001,402.21835254000325,54159.55450176 2025-10-07,20:21:26.000,280,11047013,-795,0,1759868485,13331.103882449992,402.23949993000133,54159.58245024 2025-10-07,20:21:27.000,280,11046973,-795,0,1759868486,13331.076937209997,402.2606473199994,54159.49161768001 2025-10-07,20:21:28.000,280,11046998,-795,0,1759868487,13331.157772929997,402.2113034100039,54159.44270784 2025-10-07,20:21:29.000,280,11047055,-795,0,1759868488,13331.211663410002,402.1972051499979,54159.28200408001 2025-10-07,20:21:30.000,280,11047037,-795,0,1759868489,13331.238608649997,402.16900863000046,54159.142261680005 2025-10-07,20:21:31.000,280,11047015,-795,0,1759868490,13331.353125920003,402.1478612400024,54159.19815864 2025-10-07,20:21:32.000,280,11047061,-795,0,1759868491,13331.541742599999,402.10556645999895,54159.35187528001 2025-10-07,20:21:33.000,280,11047048,-795,0,1759868492,13331.629314629994,402.15491037000174,54159.62437296 2025-10-07,20:21:34.000,280,11047000,-795,0,1759868493,13331.76404083,402.1619595000011,54159.63834720001 2025-10-07,20:21:35.000,280,11047041,-795,0,1759868494,13331.77751344999,402.1972051499979,54159.55450176 2025-10-07,20:21:36.000,280,11047031,-795,0,1759868495,13331.88529441,402.1619595000011,54159.56847600001 2025-10-07,20:21:37.000,280,11047018,-795,0,1759868496,13331.92571227,402.13376298000367,54159.35187528001 2025-10-07,20:21:38.000,280,11047050,-795,0,1759868497,13331.95939381999,402.09146820000024,54159.31693968 2025-10-07,20:21:39.000,280,11047052,-795,0,1759868498,13331.9459212,401.99278038000193,54159.29597832 2025-10-07,20:21:40.000,280,11047023,-795,0,1759868499,13332.00654799,401.90819082000235,54159.2889912 2025-10-07,20:21:41.000,280,11047035,-795,0,1759868500,13331.99981167999,401.9645838600045,54159.75014112 2025-10-07,20:21:42.000,280,11047041,-795,0,1759868501,13331.95939381999,402.0350751599981,54159.79206384 2025-10-07,20:21:43.000,280,11047019,-795,0,1759868502,13331.83814023999,402.0773699400015,54159.72219264 2025-10-07,20:21:44.000,280,11047054,-795,0,1759868503,13331.851612859995,402.07032081000216,54159.764115360005 2025-10-07,20:21:45.000,280,11047012,-795,0,1759868504,13331.831403929995,402.0350751599981,54159.49161768001 2025-10-07,20:21:46.000,280,11047024,-795,0,1759868505,13331.78424976,402.01392777,54159.5335404 2025-10-07,20:21:47.000,280,11047036,-795,0,1759868506,13331.84487655,402.05622255000344,54159.6732828 2025-10-07,20:21:48.000,280,11047049,-795,0,1759868507,13331.84487655,402.0491734200041,54159.87590928001 2025-10-07,20:21:49.000,280,11047053,-795,0,1759868508,13331.871821789995,402.0491734200041,54160.08552288 2025-10-07,20:21:50.000,280,11046989,-795,0,1759868509,13331.75730451999,402.05622255000344,54159.89687064 2025-10-07,20:21:51.000,280,11047030,-795,0,1759868510,13331.84487655,402.05622255000344,54160.02263880001 2025-10-07,20:21:52.000,280,11047012,-795,0,1759868511,13331.912239649995,402.0844190700009,54160.01565168 2025-10-07,20:21:53.000,280,11047000,-795,0,1759868512,13331.98633906,402.0421242900047,54159.86892216 2025-10-07,20:21:54.000,280,11047045,-795,0,1759868513,13332.053702159996,402.05622255000344,54159.94578048 2025-10-07,20:21:55.000,280,11047032,-795,0,1759868514,13332.094120019996,402.0421242900047,54159.95276760001 2025-10-07,20:21:56.000,280,11047077,-795,0,1759868515,13332.188428360001,402.0280260299987,54160.0575744 2025-10-07,20:21:57.000,280,11047064,-795,0,1759868516,13332.235582529996,402.00687864000065,54160.3021236 2025-10-07,20:21:58.000,280,11047018,-795,0,1759868517,13332.316418249997,401.97163299000385,54160.218278160006 2025-10-07,20:21:59.000,280,11047045,-795,0,1759868518,13332.417462899997,401.92228908000106,54160.34404632 2025-10-07,20:22:00.000,280,11047015,-795,0,1759868519,13332.424199209992,401.8658960399989,54160.148406960005 2025-10-07,20:22:01.000,280,11047053,-795,0,1759868520,13332.538716479998,401.8165521300034,54160.00167744001 2025-10-07,20:22:02.000,280,11047059,-795,0,1759868521,13332.619552199998,401.7883556099987,54159.99469032001 2025-10-07,20:22:03.000,280,11047055,-795,0,1759868522,13332.653233749988,401.74606083000253,54160.14141984001 2025-10-07,20:22:04.000,280,11047006,-795,0,1759868523,13332.761014709999,401.71081517999846,54160.29513648 2025-10-07,20:22:05.000,280,11047027,-795,0,1759868524,13332.774487329989,401.7178643099978,54160.483788720005 2025-10-07,20:22:06.000,280,11047011,-795,0,1759868525,13332.808168879994,401.71081517999846,54160.45584024001 2025-10-07,20:22:07.000,280,11047023,-795,0,1759868526,13332.85532304999,401.6685204000023,54160.47680160001 2025-10-07,20:22:08.000,280,11047045,-795,0,1759868527,13332.96310401,401.6191764899995,54160.44885312 2025-10-07,20:22:09.000,280,11047047,-795,0,1759868528,13333.0237308,401.569832580004,54160.24622664 2025-10-07,20:22:10.000,280,11047046,-795,0,1759868529,13332.91594983999,401.51343954000185,54160.04360016001 2025-10-07,20:22:11.000,280,11047027,-795,0,1759868530,13333.0237308,401.56278345000464,54160.11347136 2025-10-07,20:22:12.000,280,11047043,-795,0,1759868531,13333.08435759,401.56278345000464,54160.46981448 2025-10-07,20:22:13.000,280,11047047,-795,0,1759868532,13333.15845699999,401.5839308400027,54160.67244096001 2025-10-07,20:22:14.000,280,11047036,-795,0,1759868533,13333.30665582,401.66147127000295,54160.819170480005 2025-10-07,20:22:15.000,280,11046986,-795,0,1759868534,13333.32686475,401.67556953000167,54160.84711896 2025-10-07,20:22:16.000,280,11047018,-795,0,1759868535,13333.313392129996,401.66147127000295,54160.57462128001 2025-10-07,20:22:17.000,280,11047067,-795,0,1759868536,13333.353809989996,401.67556953000167,54160.41391752 2025-10-07,20:22:18.000,280,11047059,-795,0,1759868537,13333.421173089991,401.682618660001,54160.5816084 2025-10-07,20:22:19.000,280,11047027,-795,0,1759868538,13333.502008809992,401.6896677900004,54160.58859552 2025-10-07,20:22:20.000,280,11047004,-795,0,1759868539,13333.488536190001,401.69671691999974,54160.65846672 2025-10-07,20:22:21.000,280,11047030,-795,0,1759868540,13333.535690359997,401.71081517999846,54160.80519624 2025-10-07,20:22:22.000,280,11047008,-795,0,1759868541,13333.562635599992,401.76015909000125,54160.937951520005 2025-10-07,20:22:23.000,280,11047018,-795,0,1759868542,13333.441382019992,401.7390117000032,54160.74231216001 2025-10-07,20:22:24.000,280,11047045,-795,0,1759868543,13333.522217739992,401.72491344000446,54160.700389440004 2025-10-07,20:22:25.000,280,11047053,-795,0,1759868544,13333.481799879992,401.6896677900004,54160.63750536 2025-10-07,20:22:26.000,280,11047035,-795,0,1759868545,13333.475063569997,401.6544221400036,54160.66545384001 2025-10-07,20:22:27.000,280,11047010,-795,0,1759868546,13333.448118330001,401.5839308400027,54160.56064704 2025-10-07,20:22:28.000,280,11047035,-795,0,1759868547,13333.448118330001,401.56278345000464,54160.76327352001 2025-10-07,20:22:29.000,280,11047054,-795,0,1759868548,13333.481799879992,401.53458692999993,54160.99384848 2025-10-07,20:22:30.000,280,11047015,-795,0,1759868549,13333.441382019992,401.4711447599984,54160.88205456001 2025-10-07,20:22:31.000,280,11046997,-795,0,1759868550,13333.522217739992,401.4077025900042,54161.04275832 2025-10-07,20:22:32.000,280,11046976,-795,0,1759868551,13333.569371910002,401.28786738000053,54160.88205456001 2025-10-07,20:22:33.000,280,11047031,-795,0,1759868552,13333.576108219997,401.18917956000223,54160.819170480005 2025-10-07,20:22:34.000,280,11047010,-795,0,1759868553,13333.582844529992,401.11868826000136,54160.8960288 2025-10-07,20:22:35.000,280,11047028,-795,0,1759868554,13333.609789770002,401.0340987000018,54160.88205456001 2025-10-07,20:22:36.000,280,11047044,-795,0,1759868555,13333.643471319992,401.00590218000434,54161.13359088 2025-10-07,20:22:37.000,280,11047050,-795,0,1759868556,13333.778197519998,400.92131262000476,54161.30128176 2025-10-07,20:22:38.000,280,11047063,-795,0,1759868557,13333.805142759993,400.8860669700007,54161.28730752 2025-10-07,20:22:39.000,280,11046993,-795,0,1759868558,13333.751252280003,400.84377219000453,54161.0707068 2025-10-07,20:22:40.000,280,11047022,-795,0,1759868559,13333.771461210003,400.8155756699998,54160.95192576 2025-10-07,20:22:41.000,280,11047047,-795,0,1759868560,13333.805142759993,400.8155756699998,54160.83314472001 2025-10-07,20:22:42.000,280,11046993,-795,0,1759868561,13333.879242169998,400.82967392999853,54160.87506744 2025-10-07,20:22:43.000,280,11047053,-795,0,1759868562,13333.987023129994,400.7873791500024,54161.035771200004 2025-10-07,20:22:44.000,280,11047032,-795,0,1759868563,13334.101540399999,400.79442828000174,54161.34320448001 2025-10-07,20:22:45.000,280,11047031,-795,0,1759868564,13334.17563980999,400.80852654000046,54161.38512720001 2025-10-07,20:22:46.000,280,11046975,-795,0,1759868565,13334.229530289995,400.8649195800026,54161.33621736001 2025-10-07,20:22:47.000,280,11047013,-795,0,1759868566,13334.27668445999,400.9001652299994,54161.37814008 2025-10-07,20:22:48.000,280,11047052,-795,0,1759868567,13334.3036297,400.9001652299994,54161.14756512001 2025-10-07,20:22:49.000,280,11047038,-795,0,1759868568,13334.41814696999,400.90721435999876,54161.04275832 2025-10-07,20:22:50.000,280,11047035,-795,0,1759868569,13334.38446542,400.97065653000027,54161.04974544001 2025-10-07,20:22:51.000,280,11047055,-795,0,1759868570,13334.48551007,400.97770565999963,54161.07769392001 2025-10-07,20:22:52.000,280,11047070,-795,0,1759868571,13334.54613686,401.0622952199992,54161.39910144 2025-10-07,20:22:53.000,280,11046991,-795,0,1759868572,13334.606763650001,401.0622952199992,54161.44801128 2025-10-07,20:22:54.000,280,11047052,-795,0,1759868573,13334.579818409991,401.11868826000136,54161.39910144 2025-10-07,20:22:55.000,280,11046998,-795,0,1759868574,13334.552873169996,401.1609830400048,54161.273333280005 2025-10-07,20:22:56.000,280,11047003,-795,0,1759868575,13334.687599370001,401.13983564999944,54161.39910144 2025-10-07,20:22:57.000,280,11047066,-795,0,1759868576,13334.694335679997,401.1750813000035,54161.30826888 2025-10-07,20:22:58.000,280,11047047,-795,0,1759868577,13334.667390440001,401.1750813000035,54161.41307568001 2025-10-07,20:22:59.000,280,11047024,-795,0,1759868578,13334.559609479991,401.20327782000095,54161.24538480001 2025-10-07,20:23:00.000,280,11047028,-795,0,1759868579,13334.47877375999,401.21737607999967,54161.58076656001 2025-10-07,20:23:01.000,280,11047041,-795,0,1759868580,13334.47877375999,401.1962286900016,54161.664612 2025-10-07,20:23:02.000,280,11046998,-795,0,1759868581,13334.44509221,401.1750813000035,54161.79038016 2025-10-07,20:23:03.000,280,11047015,-795,0,1759868582,13334.37772910999,401.1750813000035,54161.657624880005 2025-10-07,20:23:04.000,280,11046981,-795,0,1759868583,13334.34404756,401.05524608999986,54161.41307568001 2025-10-07,20:23:05.000,280,11047048,-795,0,1759868584,13334.26321184,401.0481969600005,54161.30826888 2025-10-07,20:23:06.000,280,11047037,-795,0,1759868585,13334.25647552999,401.02000044000306,54161.3501916 2025-10-07,20:23:07.000,280,11047061,-795,0,1759868586,13334.29689338999,401.0129513100037,54161.4549984 2025-10-07,20:23:08.000,280,11047054,-795,0,1759868587,13334.31710231999,400.97065653000027,54161.72050896001 2025-10-07,20:23:09.000,280,11047042,-795,0,1759868588,13334.34404756,401.04114783000114,54161.727496080006 2025-10-07,20:23:10.000,280,11046993,-795,0,1759868589,13334.31710231999,401.07639347999793,54161.67858624001 2025-10-07,20:23:11.000,280,11047038,-795,0,1759868590,13334.32383863,401.10459000000264,54161.62967640001 2025-10-07,20:23:12.000,280,11047051,-795,0,1759868591,13334.46530114,401.11868826000136,54161.38512720001 2025-10-07,20:23:13.000,280,11047058,-795,0,1759868592,13334.613499959996,401.18917956000223,54161.40608856 2025-10-07,20:23:14.000,280,11047048,-795,0,1759868593,13334.714544609997,401.18213043000287,54161.50390824001 2025-10-07,20:23:15.000,280,11047021,-795,0,1759868594,13334.761698779992,401.25262173000374,54161.4549984 2025-10-07,20:23:16.000,280,11047056,-795,0,1759868595,13334.842534499992,401.3090147699986,54161.81134152 2025-10-07,20:23:17.000,280,11047008,-795,0,1759868596,13334.990733320003,401.33016216000397,54161.88121272 2025-10-07,20:23:18.000,280,11046969,-795,0,1759868597,13335.125459519993,401.36540781000076,54161.93710968001 2025-10-07,20:23:19.000,280,11046997,-795,0,1759868598,13335.111986899989,401.41475172000355,54161.86025136 2025-10-07,20:23:20.000,280,11047072,-795,0,1759868599,13335.199558929999,401.40065346000483,54161.441024160005 2025-10-07,20:23:21.000,280,11047038,-795,0,1759868600,13335.219767859999,401.46409562999906,54161.44801128 2025-10-07,20:23:22.000,280,11047057,-795,0,1759868601,13335.320812509999,401.4781938899978,54161.53185672001 2025-10-07,20:23:23.000,280,11047060,-795,0,1759868602,13335.47574763999,401.4922921500038,54161.64365064 2025-10-07,20:23:24.000,280,11047047,-795,0,1759868603,13335.57679228999,401.5275378000006,54162.02794224 2025-10-07,20:23:25.000,280,11047006,-795,0,1759868604,13335.610473839995,401.5416360599993,54162.041916480004 2025-10-07,20:23:26.000,280,11047014,-795,0,1759868605,13335.630682769995,401.5204886700012,54161.99999376 2025-10-07,20:23:27.000,280,11047079,-795,0,1759868606,13335.691309559996,401.5416360599993,54162.111787680005 2025-10-07,20:23:28.000,280,11047082,-795,0,1759868607,13335.731727419996,401.4852430200044,54161.81134152 2025-10-07,20:23:29.000,280,11047031,-795,0,1759868608,13335.74520004,401.49934128000314,54161.84627712001 2025-10-07,20:23:30.000,280,11047093,-795,0,1759868609,13335.72499111,401.46409562999906,54161.657624880005 2025-10-07,20:23:31.000,280,11047026,-795,0,1759868610,13335.799090519991,401.46409562999906,54161.86723848001 2025-10-07,20:23:32.000,280,11047029,-795,0,1759868611,13335.839508379991,401.42884998000227,54162.08383920001 2025-10-07,20:23:33.000,280,11047085,-795,0,1759868612,13335.927080410002,401.4358991100016,54162.32140128001 2025-10-07,20:23:34.000,280,11047064,-795,0,1759868613,13336.007916130002,401.38655519999884,54162.398259600006 2025-10-07,20:23:35.000,280,11047016,-795,0,1759868614,13336.068542920002,401.3936043299982,54162.39127248001 2025-10-07,20:23:36.000,280,11047093,-795,0,1759868615,13336.183060189993,401.33016216000397,54162.10480056001 2025-10-07,20:23:37.000,280,11047083,-795,0,1759868616,13336.324522699993,401.3583586800014,54162.111787680005 2025-10-07,20:23:38.000,280,11047064,-795,0,1759868617,13336.54008462,401.3231130300046,54162.22358160001 2025-10-07,20:23:39.000,280,11047059,-795,0,1759868618,13336.6613382,401.2949165099999,54162.2934528 2025-10-07,20:23:40.000,280,11047135,-795,0,1759868619,13336.83648225999,401.26671999000246,54162.52402776 2025-10-07,20:23:41.000,280,11047078,-795,0,1759868620,13336.971208459996,401.224425209999,54162.614860320005 2025-10-07,20:23:42.000,280,11047061,-795,0,1759868621,13337.186770380002,401.1257373900007,54162.67075728 2025-10-07,20:23:43.000,280,11047012,-795,0,1759868622,13337.267606100002,401.1327865200001,54162.69870576 2025-10-07,20:23:44.000,280,11047034,-795,0,1759868623,13337.375387059998,401.00590218000434,54162.37031112001 2025-10-07,20:23:45.000,280,11047072,-795,0,1759868624,13337.476431709998,400.97770565999963,54162.31441416 2025-10-07,20:23:46.000,280,11047068,-795,0,1759868625,13337.604421599994,400.92131262000476,54162.398259600006 2025-10-07,20:23:47.000,280,11047063,-795,0,1759868626,13337.806510899994,400.8860669700007,54162.510053519996 2025-10-07,20:23:48.000,280,11047051,-795,0,1759868627,13337.89408292999,400.8367230599979,54162.901332240006 2025-10-07,20:23:49.000,280,11047042,-795,0,1759868628,13337.9412371,400.8014774100011,54162.87338376001 2025-10-07,20:23:50.000,280,11047006,-795,0,1759868629,13337.84019245,400.73098611000023,54162.69171864 2025-10-07,20:23:51.000,280,11047017,-795,0,1759868630,13337.968182339995,400.73098611000023,54162.782551200005 2025-10-07,20:23:52.000,280,11047070,-795,0,1759868631,13337.99512757999,400.66049480999936,54162.55896336001 2025-10-07,20:23:53.000,280,11047092,-795,0,1759868632,13338.02207282,400.6886913300041,54162.663770160005 2025-10-07,20:23:54.000,280,11047037,-795,0,1759868633,13338.03554543999,400.6322982900019,54162.60088608 2025-10-07,20:23:55.000,280,11047052,-795,0,1759868634,13337.97491864999,400.6182000300032,54162.67075728 2025-10-07,20:23:56.000,280,11047067,-795,0,1759868635,13338.04228175,400.5547578600017,54162.98517768 2025-10-07,20:23:57.000,280,11047063,-795,0,1759868636,13338.049018059995,400.5688561200004,54163.05504888 2025-10-07,20:23:58.000,280,11047009,-795,0,1759868637,13337.968182339995,400.540659600003,54163.13889432001 2025-10-07,20:23:59.000,280,11047007,-795,0,1759868638,13337.90081924,400.51246307999827,54163.12492008 2025-10-07,20:24:00.000,280,11047070,-795,0,1759868639,13337.85366506999,400.4772174300015,54162.733641360006 2025-10-07,20:24:01.000,280,11047066,-795,0,1759868640,13337.90081924,400.46311917000276,54162.74062848 2025-10-07,20:24:02.000,280,11047064,-795,0,1759868641,13337.927764479995,400.4278735199987,54162.74062848 2025-10-07,20:24:03.000,280,11047065,-795,0,1759868642,13337.97491864999,400.4067261300006,54162.831461040005 2025-10-07,20:24:04.000,280,11047052,-795,0,1759868643,13338.02207282,400.3714804800038,54163.2716496 2025-10-07,20:24:05.000,280,11047055,-795,0,1759868644,13338.02207282,400.31508744000166,54163.27863672001 2025-10-07,20:24:06.000,280,11047026,-795,0,1759868645,13338.008600199995,400.2657435299989,54163.31357232 2025-10-07,20:24:07.000,280,11047044,-795,0,1759868646,13338.049018059995,400.2586943999995,54163.20876552001 2025-10-07,20:24:08.000,280,11046959,-715,0,1759868647,13338.12311747,400.1741048399999,54162.94325496001 2025-10-07,20:24:09.000,280,11047048,-795,0,1759868648,13338.136590089991,400.25164527000015,54163.0271004 2025-10-07,20:24:10.000,280,11047046,-795,0,1759868649,13338.12311747,400.25164527000015,54162.92229360001 2025-10-07,20:24:11.000,280,11047055,-795,0,1759868650,13338.136590089991,400.25164527000015,54162.93626784 2025-10-07,20:24:12.000,280,11047040,-795,0,1759868651,13338.150062709996,400.2657435299989,54163.15985568001 2025-10-07,20:24:13.000,280,11047089,-795,0,1759868652,13338.129853779996,400.2939400500036,54163.36946928 2025-10-07,20:24:14.000,280,11047020,-795,0,1759868653,13338.12311747,400.30098918000294,54163.39741776001 2025-10-07,20:24:15.000,280,11046978,-795,0,1759868654,13338.04228175,400.30098918000294,54163.32754656001 2025-10-07,20:24:16.000,280,11047004,-795,0,1759868655,13338.028809129995,400.2586943999995,54163.04107464001 2025-10-07,20:24:17.000,280,11047022,-795,0,1759868656,13337.968182339995,400.27279265999823,54163.03408752 2025-10-07,20:24:18.000,280,11047038,-795,0,1759868657,13337.867137689995,400.2868909200042,54163.05504888 2025-10-07,20:24:19.000,280,11047044,-795,0,1759868658,13337.826719829995,400.3432839599991,54162.97819056 2025-10-07,20:24:20.000,280,11047053,-795,0,1759868659,13337.75262041999,400.38557874000253,54163.25068824 2025-10-07,20:24:21.000,280,11047076,-795,0,1759868660,13337.75262041999,400.4067261300006,54163.236714000006 2025-10-07,20:24:22.000,280,11046995,-795,0,1759868661,13337.766093039994,400.4067261300006,54163.43934048 2025-10-07,20:24:23.000,280,11046948,-795,0,1759868662,13337.698729939999,400.4560700400034,54163.411392 2025-10-07,20:24:24.000,280,11047009,-795,0,1759868663,13337.644839459994,400.37852961000317,54163.08998448001 2025-10-07,20:24:25.000,280,11047042,-795,0,1759868664,13337.570740049989,400.4701683000021,54162.97819056 2025-10-07,20:24:26.000,280,11047034,-795,0,1759868665,13337.584212669994,400.46311917000276,54162.96421632 2025-10-07,20:24:27.000,280,11047055,-795,0,1759868666,13337.604421599994,400.5547578600017,54162.999151920005 2025-10-07,20:24:28.000,280,11047051,-795,0,1759868667,13337.685257319994,400.5759052499998,54163.48825032 2025-10-07,20:24:29.000,280,11047057,-795,0,1759868668,13337.678521009999,400.6322982900019,54163.453314720005 2025-10-07,20:24:30.000,280,11047014,-795,0,1759868669,13337.590948979989,400.6393474200013,54163.18780416001 2025-10-07,20:24:31.000,280,11046992,-795,0,1759868670,13337.69199362999,400.7239369800009,54163.334533680005 2025-10-07,20:24:32.000,280,11047029,-795,0,1759868671,13337.806510899994,400.6816422000047,54163.069023120006 2025-10-07,20:24:33.000,280,11047043,-795,0,1759868672,13337.867137689995,400.7027895900028,54163.117932960005 2025-10-07,20:24:34.000,280,11047044,-795,0,1759868673,13337.887346619995,400.6886913300041,54163.05504888 2025-10-07,20:24:35.000,280,11047021,-795,0,1759868674,13337.89408292999,400.7027895900028,54163.03408752 2025-10-07,20:24:36.000,280,11047081,-795,0,1759868675,13337.968182339995,400.6886913300041,54163.29959808 2025-10-07,20:24:37.000,280,11047026,-795,0,1759868676,13337.97491864999,400.6745930699981,54163.32055944 2025-10-07,20:24:38.000,280,11047049,-795,0,1759868677,13338.150062709996,400.66049480999936,54163.404404880006 2025-10-07,20:24:39.000,280,11047015,-795,0,1759868678,13338.18374426,400.6745930699981,54163.31357232 2025-10-07,20:24:40.000,280,11047056,-795,0,1759868679,13338.278052599991,400.6182000300032,54162.831461040005 2025-10-07,20:24:41.000,280,11047058,-795,0,1759868680,13338.385833560002,400.65344568,54162.92928072 2025-10-07,20:24:42.000,280,11047073,-795,0,1759868681,13338.486878210002,400.6393474200013,54162.87338376001 2025-10-07,20:24:43.000,280,11047035,-795,0,1759868682,13338.581186549993,400.6886913300041,54163.02011328001 2025-10-07,20:24:44.000,280,11047049,-795,0,1759868683,13338.709176439988,400.70983872000215,54163.36946928 2025-10-07,20:24:45.000,280,11047047,-795,0,1759868684,13338.742857989993,400.7380352399996,54163.32055944 2025-10-07,20:24:46.000,280,11047093,-795,0,1759868685,13338.830430019989,400.75918262999767,54163.31357232 2025-10-07,20:24:47.000,280,11046990,-795,0,1759868686,13338.864111569994,400.780330020003,54163.24370112 2025-10-07,20:24:48.000,280,11047049,-795,0,1759868687,13338.958419909999,400.8155756699998,54163.00613904 2025-10-07,20:24:49.000,280,11047077,-795,0,1759868688,13338.95168359999,400.8367230599979,54162.99216480001 2025-10-07,20:24:50.000,280,11047043,-795,0,1759868689,13338.944947289994,400.8508213200039,54162.845435279996 2025-10-07,20:24:51.000,280,11047046,-795,0,1759868690,13339.086409799995,400.9001652299994,54163.00613904 2025-10-07,20:24:52.000,280,11047070,-795,0,1759868691,13339.19419075999,400.9495091400022,54163.26466248 2025-10-07,20:24:53.000,280,11047068,-795,0,1759868692,13339.308708029996,400.9636074000009,54163.31357232 2025-10-07,20:24:54.000,280,11047053,-795,0,1759868693,13339.423225300001,400.9988530499977,54163.31357232 2025-10-07,20:24:55.000,280,11047009,-795,0,1759868694,13339.443434230001,401.05524608999986,54163.24370112 2025-10-07,20:24:56.000,280,11047066,-795,0,1759868695,13339.551215189997,401.0693443499986,54162.950242080005 2025-10-07,20:24:57.000,280,11047050,-795,0,1759868696,13339.605105670002,401.07639347999793,54162.85940952 2025-10-07,20:24:58.000,280,11047041,-795,0,1759868697,13339.760040799993,401.11868826000136,54162.97120344001 2025-10-07,20:24:59.000,280,11047034,-795,0,1759868698,13339.901503309993,401.23852346999774,54163.22273976 2025-10-07,20:25:00.000,280,11047042,-795,0,1759868699,13339.941921169993,401.2737691200018,54163.22972688001 2025-10-07,20:25:01.000,280,11047043,-795,0,1759868700,13340.076647369999,401.3442604200027,54163.37645640001 2025-10-07,20:25:02.000,280,11047030,-795,0,1759868701,13340.245055119995,401.36540781000076,54163.47427608001 2025-10-07,20:25:03.000,280,11047046,-795,0,1759868702,13340.25179142999,401.4358991100016,54163.29261096 2025-10-07,20:25:04.000,280,11047049,-795,0,1759868703,13340.33262714999,401.442948240001,54163.03408752 2025-10-07,20:25:05.000,280,11047055,-795,0,1759868704,13340.325890839995,401.4922921500038,54162.89434512001 2025-10-07,20:25:06.000,280,11047057,-795,0,1759868705,13340.447144419995,401.5063904100025,54162.950242080005 2025-10-07,20:25:07.000,280,11047068,-795,0,1759868706,13340.548189069996,401.53458692999993,54163.22273976 2025-10-07,20:25:08.000,280,11047041,-795,0,1759868707,13340.662706340001,401.5839308400027,54163.43934048 2025-10-07,20:25:09.000,280,11047060,-795,0,1759868708,13340.723333130001,401.6191764899995,54163.36248216 2025-10-07,20:25:10.000,280,11047042,-795,0,1759868709,13340.736805749992,401.66147127000295,54163.13889432001 2025-10-07,20:25:11.000,280,11047040,-795,0,1759868710,13340.837850399992,401.7037660499991,54163.215752640004 2025-10-07,20:25:12.000,280,11047097,-795,0,1759868711,13340.945631360002,401.71081517999846,54163.07601024 2025-10-07,20:25:13.000,280,11047021,-795,0,1759868712,13341.006258150002,401.74606083000253,54162.85242240001 2025-10-07,20:25:14.000,280,11047014,-795,0,1759868713,13341.080357559993,401.74606083000253,54162.92229360001 2025-10-07,20:25:15.000,280,11047043,-795,0,1759868714,13341.208347449989,401.8376995200015,54163.166842800005 2025-10-07,20:25:16.000,280,11047020,-795,0,1759868715,13341.309392099989,401.901141690003,54163.404404880006 2025-10-07,20:25:17.000,280,11047024,-795,0,1759868716,13341.484536159995,401.92228908000106,54163.49523744001 2025-10-07,20:25:18.000,280,11047034,-795,0,1759868717,13341.55863557,401.99278038000193,54163.55812152 2025-10-07,20:25:19.000,280,11047017,-795,0,1759868718,13341.63947129,402.02097689999937,54163.348507919996 2025-10-07,20:25:20.000,280,11047059,-795,0,1759868719,13341.59905343,402.02097689999937,54162.97819056 2025-10-07,20:25:21.000,280,11046971,-795,0,1759868720,13341.74051594,402.1126155899983,54163.12492008 2025-10-07,20:25:22.000,280,11047059,-795,0,1759868721,13341.868505829996,402.1619595000011,54163.2716496 2025-10-07,20:25:23.000,280,11047058,-795,0,1759868722,13341.969550479997,402.1972051499979,54163.47427608001 2025-10-07,20:25:24.000,280,11047045,-795,0,1759868723,13342.023440960002,402.21835254000325,54163.62799272 2025-10-07,20:25:25.000,280,11047092,-795,0,1759868724,13342.124485610002,402.21835254000325,54163.55812152 2025-10-07,20:25:26.000,280,11047019,-795,0,1759868725,13342.218793949993,402.2606473199994,54163.70485104 2025-10-07,20:25:27.000,280,11047037,-795,0,1759868726,13342.259211809993,402.25359819000005,54163.46030184 2025-10-07,20:25:28.000,280,11047062,-795,0,1759868727,13342.319838599993,402.23245080000197,54163.43934048 2025-10-07,20:25:29.000,280,11047062,-795,0,1759868728,13342.366992769988,402.3099912300022,54163.29261096 2025-10-07,20:25:30.000,280,11047033,-795,0,1759868729,13342.434355869998,402.2958929700035,54163.25767536001 2025-10-07,20:25:31.000,280,11047036,-795,0,1759868730,13342.521927899994,402.33818774999963,54163.60004424 2025-10-07,20:25:32.000,280,11047039,-795,0,1759868731,13342.6566541,402.345236879999,54163.837606320005 2025-10-07,20:25:33.000,280,11047050,-795,0,1759868732,13342.71728089,402.35228600999835,54163.82363208 2025-10-07,20:25:34.000,280,11046948,-795,0,1759868733,13342.703808269995,402.3734334000037,54163.886516160004 2025-10-07,20:25:35.000,280,11047011,-795,0,1759868734,13342.683599339995,402.30294210000284,54163.55812152 2025-10-07,20:25:36.000,280,11047027,-795,0,1759868735,13342.71728089,402.2606473199994,54163.53716016 2025-10-07,20:25:37.000,280,11047044,-795,0,1759868736,13342.69033564999,402.2747455799981,54163.60703136 2025-10-07,20:25:38.000,280,11047097,-795,0,1759868737,13342.663390409994,402.2888438400041,54163.59305712001 2025-10-07,20:25:39.000,280,11047079,-795,0,1759868738,13342.6566541,402.31704036000156,54163.84459344 2025-10-07,20:25:40.000,280,11047062,-795,0,1759868739,13342.528664209989,402.41572817999986,54163.92843888001 2025-10-07,20:25:41.000,280,11047041,-795,0,1759868740,13342.54887313999,402.4086790500005,54164.03324568 2025-10-07,20:25:42.000,280,11047002,-795,0,1759868741,13342.62970885999,402.3593351399977,54164.124078240005 2025-10-07,20:25:43.000,280,11047012,-795,0,1759868742,13342.663390409994,402.38048253000306,54163.90049040001 2025-10-07,20:25:44.000,280,11046985,-795,0,1759868743,13342.6566541,402.3099912300022,54163.7956836 2025-10-07,20:25:45.000,280,11047057,-795,0,1759868744,13342.562345759994,402.31704036000156,54163.73279952001 2025-10-07,20:25:46.000,280,11047065,-795,0,1759868745,13342.515191589999,402.26769644999877,54163.74677376 2025-10-07,20:25:47.000,280,11047078,-795,0,1759868746,13342.494982659999,402.31704036000156,54164.103116880004 2025-10-07,20:25:48.000,280,11047047,-795,0,1759868747,13342.488246349989,402.30294210000284,54164.32670472 2025-10-07,20:25:49.000,280,11047087,-795,0,1759868748,13342.400674319993,402.35228600999835,54164.28478200001 2025-10-07,20:25:50.000,280,11047030,-795,0,1759868749,13342.212057639998,402.345236879999,54164.16600096001 2025-10-07,20:25:51.000,280,11047016,-795,0,1759868750,13342.191848709997,402.33818774999963,54163.99831008001 2025-10-07,20:25:52.000,280,11047029,-795,0,1759868751,13342.097540369992,402.3945807900018,54163.97734872001 2025-10-07,20:25:53.000,280,11047026,-795,0,1759868752,13342.050386199997,402.3945807900018,54164.005297200005 2025-10-07,20:25:54.000,280,11047072,-795,0,1759868753,13341.969550479997,402.3311386200003,54164.110104 2025-10-07,20:25:55.000,280,11047022,-795,0,1759868754,13341.868505829996,402.40162992000114,54164.26382064001 2025-10-07,20:25:56.000,280,11047059,-795,0,1759868755,13341.80114273,402.3875316600024,54164.37561456 2025-10-07,20:25:57.000,280,11047043,-795,0,1759868756,13341.787670109996,402.40162992000114,54164.40356304001 2025-10-07,20:25:58.000,280,11047031,-795,0,1759868757,13341.70009808,402.4227773099992,54164.40356304001 2025-10-07,20:25:59.000,280,11047007,-795,0,1759868758,13341.65968022,402.3945807900018,54164.09612976001 2025-10-07,20:26:00.000,280,11047025,-795,0,1759868759,13341.565371879995,402.4298264399986,54163.83061920001 2025-10-07,20:26:01.000,280,11047042,-795,0,1759868760,13341.49800878,402.4227773099992,54163.886516160004 2025-10-07,20:26:02.000,280,11047030,-795,0,1759868761,13341.45085460999,402.4227773099992,54163.907477520006 2025-10-07,20:26:03.000,280,11047068,-795,0,1759868762,13341.45085460999,402.4298264399986,54164.23587216001 2025-10-07,20:26:04.000,280,11047068,-795,0,1759868763,13341.41717306,402.41572817999986,54164.32670472 2025-10-07,20:26:05.000,280,11047040,-795,0,1759868764,13341.376755199999,402.4227773099992,54164.242859280006 2025-10-07,20:26:06.000,280,11047064,-795,0,1759868765,13341.39696413,402.3945807900018,54164.18696232 2025-10-07,20:26:07.000,280,11047059,-795,0,1759868766,13341.39022781999,402.3734334000037,54163.85856768001 2025-10-07,20:26:08.000,280,11047012,-795,0,1759868767,13341.376755199999,402.3593351399977,54163.788696480005 2025-10-07,20:26:09.000,280,11047026,-795,0,1759868768,13341.282446859994,402.4086790500005,54163.60004424 2025-10-07,20:26:10.000,280,11047068,-795,0,1759868769,13341.235292689998,402.3734334000037,54163.57908288 2025-10-07,20:26:11.000,280,11047042,-635,0,1759868770,13341.248765309989,402.4862194800007,54163.94940024001 2025-10-07,20:26:12.000,280,11047073,-795,0,1759868771,13341.262237929994,402.52851426000416,54164.06119416 2025-10-07,20:26:13.000,280,11047025,-795,0,1759868772,13341.255501619999,402.58490729999903,54164.06119416 2025-10-07,20:26:14.000,280,11047071,-795,0,1759868773,13341.188138519989,402.59900555999775,54164.01228432 2025-10-07,20:26:15.000,280,11047051,-795,0,1759868774,13341.208347449989,402.5778581699997,54163.46030184 2025-10-07,20:26:16.000,280,11047063,-795,0,1759868775,13341.262237929994,402.61310382000374,54163.61401848001 2025-10-07,20:26:17.000,280,11047031,-795,0,1759868776,13341.262237929994,402.6694968599986,54163.42536624001 2025-10-07,20:26:18.000,280,11047029,-795,0,1759868777,13341.228556379989,402.6835951200046,54163.46728896 2025-10-07,20:26:19.000,280,11047027,-795,0,1759868778,13341.322864719994,402.76113555000484,54163.80267072 2025-10-07,20:26:20.000,280,11047064,-795,0,1759868779,13341.423909369994,402.72588990000077,54163.64196696001 2025-10-07,20:26:21.000,280,11047038,-795,0,1759868780,13341.464327229995,402.7399881599995,54163.84459344 2025-10-07,20:26:22.000,280,11047018,-795,0,1759868781,13341.49800878,402.7399881599995,54163.9703616 2025-10-07,20:26:23.000,280,11046970,-795,0,1759868782,13341.45085460999,402.79638120000163,54163.4812632 2025-10-07,20:26:24.000,280,11047037,-795,0,1759868783,13341.504745089995,402.7893320700023,54163.56510864001 2025-10-07,20:26:25.000,280,11047039,-795,0,1759868784,13341.47106353999,402.7822829400029,54163.3415208 2025-10-07,20:26:26.000,280,11047028,-795,0,1759868785,13341.47779985,402.69064425000397,54163.32754656001 2025-10-07,20:26:27.000,280,11047042,-795,0,1759868786,13341.545162949995,402.66244772999926,54163.669915440005 2025-10-07,20:26:28.000,280,11047057,-795,0,1759868787,13341.59905343,402.6413003400012,54163.69087680001 2025-10-07,20:26:29.000,280,11047037,-795,0,1759868788,13341.625998669995,402.64834947000054,54163.621005600005 2025-10-07,20:26:30.000,280,11047061,-795,0,1759868789,13341.55189925999,402.62720208000246,54163.411392 2025-10-07,20:26:31.000,280,11046973,-795,0,1759868790,13341.59231711999,402.6060546900044,54163.15286856 2025-10-07,20:26:32.000,280,11047002,-795,0,1759868791,13341.67315283999,402.5355633900035,54163.20876552001 2025-10-07,20:26:33.000,280,11047040,-795,0,1759868792,13341.686625459995,402.54966165000224,54163.04107464001 2025-10-07,20:26:34.000,280,11047032,-795,0,1759868793,13341.82135166,402.47917035000137,54163.15286856 2025-10-07,20:26:35.000,280,11047029,-795,0,1759868794,13341.84156059,402.4932686100001,54163.348507919996 2025-10-07,20:26:36.000,280,11047062,-795,0,1759868795,13341.949341549996,402.5214651300048,54163.37645640001 2025-10-07,20:26:37.000,280,11047035,-795,0,1759868796,13342.063858820002,402.5426125200029,54163.411392 2025-10-07,20:26:38.000,280,11047003,-795,0,1759868797,13342.144694540002,402.52851426000416,54163.3415208 2025-10-07,20:26:39.000,280,11046978,-795,0,1759868798,13342.205321330002,402.54966165000224,54162.97819056 2025-10-07,20:26:40.000,280,11047001,-795,0,1759868799,13342.292893359998,402.5567107800016,54162.74062848 2025-10-07,20:26:41.000,280,11047038,-795,0,1759868800,13342.387201699989,402.6694968599986,54162.831461040005 2025-10-07,20:26:42.000,280,11047057,-795,0,1759868801,13342.468037419989,402.676545989998,54162.85242240001 2025-10-07,20:26:43.000,280,11047030,-795,0,1759868802,13342.602763619994,402.803430330001,54163.14588144 2025-10-07,20:26:44.000,280,11047064,-795,0,1759868803,13342.77117136999,402.7822829400029,54163.22972688001 2025-10-07,20:26:45.000,280,11047058,-795,0,1759868804,13342.83853447,402.81047946000035,54163.11094584001 2025-10-07,20:26:46.000,280,11047036,-795,0,1759868805,13342.89916126,402.7681846800042,54163.08998448001 2025-10-07,20:26:47.000,280,11047012,-795,0,1759868806,13342.95305173999,402.77523381000356,54162.75460272001 2025-10-07,20:26:48.000,280,11047053,-795,0,1759868807,13343.006942219996,402.8175285899997,54162.7476156 2025-10-07,20:26:49.000,280,11047036,-795,0,1759868808,13342.95978805,402.7540864199982,54162.67075728 2025-10-07,20:26:50.000,280,11047012,-795,0,1759868809,13342.993469599991,402.72588990000077,54162.63582168001 2025-10-07,20:26:51.000,280,11047045,-795,0,1759868810,13343.067569009996,402.81047946000035,54162.96421632 2025-10-07,20:26:52.000,280,11047045,-795,0,1759868811,13343.209031519997,402.82457771999907,54163.166842800005 2025-10-07,20:26:53.000,280,11047053,-795,0,1759868812,13343.269658309997,402.8809707600012,54163.04107464001 2025-10-07,20:26:54.000,280,11047086,-795,0,1759868813,13343.417857129993,402.8809707600012,54163.1319072 2025-10-07,20:26:55.000,280,11046995,-795,0,1759868814,13343.417857129993,402.9514620600021,54162.68473152001 2025-10-07,20:26:56.000,280,11047008,-795,0,1759868815,13343.465011300003,402.916216409998,54162.677744399996 2025-10-07,20:26:57.000,280,11047020,-795,0,1759868816,13343.525638089988,402.9867077099989,54162.62184744 2025-10-07,20:26:58.000,280,11047026,-795,0,1759868817,13343.633419049998,403.12064118000126,54162.677744399996 2025-10-07,20:26:59.000,280,11047017,-795,0,1759868818,13343.707518459989,403.2263781299989,54162.91530648 2025-10-07,20:27:00.000,280,11047047,-795,0,1759868819,13343.84898096999,403.24047638999764,54162.92229360001 2025-10-07,20:27:01.000,280,11047011,-795,0,1759868820,13343.936553,403.2334272599983,54162.96421632 2025-10-07,20:27:02.000,280,11046957,-795,0,1759868821,13344.03086133999,403.16998509000405,54163.04107464001 2025-10-07,20:27:03.000,280,11047005,-795,0,1759868822,13344.03759765,403.1629359600047,54162.76158984 2025-10-07,20:27:04.000,280,11047048,-795,0,1759868823,13344.07127919999,403.1911324800021,54162.7476156 2025-10-07,20:27:05.000,280,11047049,-795,0,1759868824,13344.09148812999,403.18408335000277,54162.663770160005 2025-10-07,20:27:06.000,280,11047062,-795,0,1759868825,13344.1386423,403.1629359600047,54162.69870576 2025-10-07,20:27:07.000,280,11047046,-795,0,1759868826,13344.19926909,403.1911324800021,54163.07601024 2025-10-07,20:27:08.000,280,11047047,-795,0,1759868827,13344.280104810001,403.1629359600047,54163.15985568001 2025-10-07,20:27:09.000,280,11047032,-795,0,1759868828,13344.320522670001,403.1488376999987,54163.15286856 2025-10-07,20:27:10.000,280,11047011,-795,0,1759868829,13344.273368499991,403.1276903100006,54162.96421632 2025-10-07,20:27:11.000,280,11047018,-795,0,1759868830,13344.307050049996,403.07129726999847,54162.712680000004 2025-10-07,20:27:12.000,280,11046967,-795,0,1759868831,13344.381149460001,403.04310075000103,54162.72665424001 2025-10-07,20:27:13.000,280,11047025,-795,0,1759868832,13344.381149460001,403.0360516200017,54162.81049968 2025-10-07,20:27:14.000,280,11047045,-795,0,1759868833,13344.381149460001,403.0149042300036,54162.78953832 2025-10-07,20:27:15.000,280,11047063,-795,0,1759868834,13344.266632189996,403.02195336000295,54162.85940952 2025-10-07,20:27:16.000,280,11047061,-795,0,1759868835,13344.307050049996,403.0008059700049,54162.75460272001 2025-10-07,20:27:17.000,280,11047031,-795,0,1759868836,13344.387885769997,403.00785510000424,54162.98517768 2025-10-07,20:27:18.000,280,11047014,-795,0,1759868837,13344.455248869992,403.0501498800004,54163.00613904 2025-10-07,20:27:19.000,280,11047015,-795,0,1759868838,13344.428303629997,403.0924446600038,54162.5729376 2025-10-07,20:27:20.000,280,11047058,-795,0,1759868839,13344.421567320001,403.0501498800004,54162.44018232001 2025-10-07,20:27:21.000,280,11047024,-795,0,1759868840,13344.536084589992,403.0290024900023,54162.52402776 2025-10-07,20:27:22.000,280,11047037,-795,0,1759868841,13344.623656620002,403.00785510000424,54162.53101488 2025-10-07,20:27:23.000,280,11047066,-795,0,1759868842,13344.792064369998,403.05719900999975,54162.89434512001 2025-10-07,20:27:24.000,280,11047021,-795,0,1759868843,13345.00762628999,403.0783463999978,54162.901332240006 2025-10-07,20:27:25.000,280,11047057,-795,0,1759868844,13345.20971558999,403.0360516200017,54162.82447392001 2025-10-07,20:27:26.000,280,11047029,-795,0,1759868845,13345.31749655,403.0290024900023,54162.83844816 2025-10-07,20:27:27.000,280,11046993,-795,0,1759868846,13345.45895906,403.02195336000295,54162.55197624 2025-10-07,20:27:28.000,280,11047032,-795,0,1759868847,13345.661048360002,402.9867077099989,54162.53800200001 2025-10-07,20:27:29.000,280,11047043,-795,0,1759868848,13345.714938839992,403.0290024900023,54162.52402776 2025-10-07,20:27:30.000,280,11047042,-795,0,1759868849,13345.735147769992,403.0783463999978,54162.377298240004 2025-10-07,20:27:31.000,280,11047066,-795,0,1759868850,13345.789038249997,403.1488376999987,54162.83844816 2025-10-07,20:27:32.000,280,11047051,-795,0,1759868851,13345.836192419993,403.0924446600038,54162.92229360001 2025-10-07,20:27:33.000,280,11047076,-795,0,1759868852,13345.842928730002,403.0642481399991,54162.887358 2025-10-07,20:27:34.000,280,11047038,-795,0,1759868853,13345.863137660002,403.02195336000295,54162.94325496001 2025-10-07,20:27:35.000,280,11047022,-795,0,1759868854,13345.775565629992,402.9796585799995,54162.52402776 2025-10-07,20:27:36.000,280,11047046,-795,0,1759868855,13345.815983489993,402.916216409998,54162.55896336001 2025-10-07,20:27:37.000,280,11047060,-795,0,1759868856,13345.802510870002,402.90916727999866,54162.544989120004 2025-10-07,20:27:38.000,280,11047052,-795,0,1759868857,13345.903555520003,402.930314670004,54162.71966712 2025-10-07,20:27:39.000,280,11047047,-795,0,1759868858,13345.896819209993,402.90916727999866,54163.02011328001 2025-10-07,20:27:40.000,280,11047043,-795,0,1759868859,13345.842928730002,402.8527742400038,54162.78953832 2025-10-07,20:27:41.000,280,11047033,-795,0,1759868860,13345.977654929993,402.803430330001,54163.0271004 2025-10-07,20:27:42.000,280,11047084,-795,0,1759868861,13346.105644819989,402.74703728999884,54163.117932960005 2025-10-07,20:27:43.000,280,11047041,-795,0,1759868862,13346.105644819989,402.6835951200046,54162.78953832 2025-10-07,20:27:44.000,280,11047040,-795,0,1759868863,13346.179744229994,402.676545989998,54162.75460272001 2025-10-07,20:27:45.000,280,11047037,-795,0,1759868864,13346.132590059999,402.6553985999999,54162.72665424001 2025-10-07,20:27:46.000,280,11047066,-795,0,1759868865,13346.139326369994,402.6201529500031,54162.69171864 2025-10-07,20:27:47.000,280,11047091,-795,0,1759868866,13346.125853749989,402.5355633900035,54163.07601024 2025-10-07,20:27:48.000,280,11047074,-795,0,1759868867,13346.159535299994,402.4862194800007,54163.06203600001 2025-10-07,20:27:49.000,280,11047043,-795,0,1759868868,13346.078699579994,402.46507209000265,54163.0271004 2025-10-07,20:27:50.000,280,11047049,-795,0,1759868869,13346.092172199998,402.45097383000393,54162.80351256001 2025-10-07,20:27:51.000,280,11047060,-795,0,1759868870,13346.132590059999,402.46507209000265,54162.53800200001 2025-10-07,20:27:52.000,280,11047019,-795,0,1759868871,13346.146062679989,402.4086790500005,54162.57992472 2025-10-07,20:27:53.000,280,11047073,-795,0,1759868872,13346.092172199998,402.4580229600033,54162.53101488 2025-10-07,20:27:54.000,280,11047077,-795,0,1759868873,13346.125853749989,402.41572817999986,54162.614860320005 2025-10-07,20:27:55.000,280,11047072,-795,0,1759868874,13346.085435889989,402.4439247000046,54162.9572292 2025-10-07,20:27:56.000,280,11047027,-795,0,1759868875,13346.098908509994,402.4298264399986,54162.89434512001 2025-10-07,20:27:57.000,280,11047027,-795,0,1759868876,13346.085435889989,402.4932686100001,54162.90831936 2025-10-07,20:27:58.000,280,11047058,-795,0,1759868877,13346.105644819989,402.46507209000265,54162.85940952 2025-10-07,20:27:59.000,280,11047041,-795,0,1759868878,13346.119117439994,402.46507209000265,54162.57992472 2025-10-07,20:28:00.000,280,11047014,-795,0,1759868879,13346.105644819989,402.4932686100001,54162.33537552 2025-10-07,20:28:01.000,280,11047043,-795,0,1759868880,13346.18648053999,402.5778581699997,54162.39127248001 2025-10-07,20:28:02.000,280,11047029,-795,0,1759868881,13346.31447043,402.6060546900044,54162.447169440005 2025-10-07,20:28:03.000,280,11047070,-795,0,1759868882,13346.44919662999,402.6060546900044,54162.85242240001 2025-10-07,20:28:04.000,280,11047039,-795,0,1759868883,13346.563713899995,402.5708090400003,54162.87338376001 2025-10-07,20:28:05.000,280,11047054,-795,0,1759868884,13346.57045020999,402.56375991000095,54162.85940952 2025-10-07,20:28:06.000,280,11047055,-795,0,1759868885,13346.543504969995,402.51441599999816,54162.75460272001 2025-10-07,20:28:07.000,280,11047078,-795,0,1759868886,13346.53676866,402.5214651300048,54162.510053519996 2025-10-07,20:28:08.000,280,11047050,-795,0,1759868887,13346.55024127999,402.51441599999816,54162.447169440005 2025-10-07,20:28:09.000,280,11047087,-795,0,1759868888,13346.47614187,402.5073668699988,54162.46813080001 2025-10-07,20:28:10.000,280,11047049,-795,0,1759868889,13346.40877876999,402.41572817999986,54162.25153008001 2025-10-07,20:28:11.000,280,11047072,-795,0,1759868890,13346.321206739995,402.47917035000137,54162.663770160005 2025-10-07,20:28:12.000,280,11047013,-795,0,1759868891,13346.37509722,402.3945807900018,54162.69171864 2025-10-07,20:28:13.000,280,11047067,-795,0,1759868892,13346.260579949994,402.41572817999986,54162.69870576 2025-10-07,20:28:14.000,280,11047039,-795,0,1759868893,13346.22689839999,402.4298264399986,54162.64979592 2025-10-07,20:28:15.000,280,11047069,-795,0,1759868894,13346.112381129999,402.45097383000393,54162.19563312 2025-10-07,20:28:16.000,280,11047063,-795,0,1759868895,13346.085435889989,402.4439247000046,54162.062877840006 2025-10-07,20:28:17.000,280,11047033,-795,0,1759868896,13346.051754339998,402.4580229600033,54161.944096800005 2025-10-07,20:28:18.000,280,11047059,-795,0,1759868897,13346.24710732999,402.4227773099992,54162.10480056001 2025-10-07,20:28:19.000,280,11047066,-795,0,1759868898,13346.35488829,402.45097383000393,54162.4331952 2025-10-07,20:28:20.000,280,11047029,-795,0,1759868899,13346.32794304999,402.5073668699988,54162.24454296 2025-10-07,20:28:21.000,280,11047052,-715,0,1759868900,13346.35488829,402.47917035000137,54162.31441416 2025-10-07,20:28:22.000,280,11047049,-795,0,1759868901,13346.402042459995,402.4439247000046,54162.35633688 2025-10-07,20:28:23.000,280,11047096,-795,0,1759868902,13346.361624599995,402.38048253000306,54162.06986496 2025-10-07,20:28:24.000,280,11047080,-795,0,1759868903,13346.45593294,402.3311386200003,54162.02794224 2025-10-07,20:28:25.000,280,11047099,-795,0,1759868904,13346.36836090999,402.31704036000156,54161.93012256 2025-10-07,20:28:26.000,280,11047016,-795,0,1759868905,13346.361624599995,402.30294210000284,54161.95108392 2025-10-07,20:28:27.000,280,11047057,-795,0,1759868906,13346.40877876999,402.26769644999877,54162.30043992001 2025-10-07,20:28:28.000,280,11047055,-795,0,1759868907,13346.41551508,402.2606473199994,54162.23755584 2025-10-07,20:28:29.000,280,11047020,-795,0,1759868908,13346.381833529995,402.20425428000453,54162.174671759996 2025-10-07,20:28:30.000,280,11046980,-795,0,1759868909,13346.27405257,402.1478612400024,54161.895186960006 2025-10-07,20:28:31.000,280,11047049,-795,0,1759868910,13346.2942615,402.0844190700009,54161.74147032 2025-10-07,20:28:32.000,280,11046998,-795,0,1759868911,13346.280788879994,402.00687864000065,54161.68557336 2025-10-07,20:28:33.000,280,11046997,-795,0,1759868912,13346.20668946999,402.0280260299987,54161.69256048 2025-10-07,20:28:34.000,280,11047046,-795,0,1759868913,13346.193216849999,402.0350751599981,54161.64365064 2025-10-07,20:28:35.000,280,11047080,-795,0,1759868914,13346.105644819989,402.0632716800028,54161.86723848001 2025-10-07,20:28:36.000,280,11047087,-795,0,1759868915,13346.139326369994,402.0491734200041,54161.81832864001 2025-10-07,20:28:37.000,280,11047037,-795,0,1759868916,13346.18648053999,402.0280260299987,54161.90217408 2025-10-07,20:28:38.000,280,11047045,-795,0,1759868917,13346.193216849999,402.05622255000344,54161.76941880001 2025-10-07,20:28:39.000,280,11047031,-795,0,1759868918,13346.152798989999,401.9998295100013,54161.46897264 2025-10-07,20:28:40.000,280,11047090,-795,0,1759868919,13346.078699579994,402.0350751599981,54161.29429464001 2025-10-07,20:28:41.000,280,11047045,-755,0,1759868920,13346.098908509994,402.0632716800028,54161.2803204 2025-10-07,20:28:42.000,280,11047056,-795,0,1759868921,13346.058490649993,402.1126155899983,54161.33621736001 2025-10-07,20:28:43.000,280,11047054,-795,0,1759868922,13346.071963269998,402.140812110003,54161.58076656001 2025-10-07,20:28:44.000,280,11047036,-795,0,1759868923,13346.058490649993,402.1972051499979,54161.62967640001 2025-10-07,20:28:45.000,280,11047034,-795,0,1759868924,13345.991127549998,402.25359819000005,54161.54583096 2025-10-07,20:28:46.000,280,11047066,-795,0,1759868925,13345.869873969998,402.2888438400041,54161.32923024 2025-10-07,20:28:47.000,280,11047032,-795,0,1759868926,13345.842928730002,402.3099912300022,54161.21743632001 2025-10-07,20:28:48.000,280,11047025,-795,0,1759868927,13345.869873969998,402.3311386200003,54161.13359088 2025-10-07,20:28:49.000,280,11047055,-795,0,1759868928,13345.903555520003,402.33818774999963,54161.11262952 2025-10-07,20:28:50.000,280,11047045,-795,0,1759868929,13345.856401349993,402.345236879999,54161.105642400005 2025-10-07,20:28:51.000,280,11047046,-795,0,1759868930,13345.842928730002,402.3593351399977,54161.26634616001 2025-10-07,20:28:52.000,280,11047043,-795,0,1759868931,13345.991127549998,402.31704036000156,54161.36416584001 2025-10-07,20:28:53.000,280,11047043,-795,0,1759868932,13345.984391239988,402.2747455799981,54161.441024160005 2025-10-07,20:28:54.000,280,11047052,-795,0,1759868933,13346.071963269998,402.2606473199994,54161.32923024 2025-10-07,20:28:55.000,280,11047047,-795,0,1759868934,13346.058490649993,402.2113034100039,54160.95192576 2025-10-07,20:28:56.000,280,11047042,-795,0,1759868935,13346.071963269998,402.16900863000046,54160.85410608 2025-10-07,20:28:57.000,280,11047037,-795,0,1759868936,13345.991127549998,402.1760577599998,54160.88205456001 2025-10-07,20:28:58.000,280,11047007,-795,0,1759868937,13346.011336479998,402.1478612400024,54160.9659 2025-10-07,20:28:59.000,280,11047049,-795,0,1759868938,13346.004600169988,402.19015601999854,54161.24538480001 2025-10-07,20:29:00.000,280,11047080,-795,0,1759868939,13345.930500759998,402.1760577599998,54161.21743632001 2025-10-07,20:29:01.000,280,11047017,-795,0,1759868940,13345.950709689998,402.0844190700009,54161.140578 2025-10-07,20:29:02.000,280,11047035,-795,0,1759868941,13345.950709689998,402.05622255000344,54160.986861360005 2025-10-07,20:29:03.000,280,11047022,-795,0,1759868942,13346.031545409998,401.9857312500026,54160.819170480005 2025-10-07,20:29:04.000,280,11047056,-795,0,1759868943,13346.065226959989,401.97163299000385,54160.819170480005 2025-10-07,20:29:05.000,280,11047064,-795,0,1759868944,13346.078699579994,401.9786821200032,54160.83314472001 2025-10-07,20:29:06.000,280,11047026,-795,0,1759868945,13345.984391239988,401.95753472999786,54160.721350800006 2025-10-07,20:29:07.000,280,11047059,-795,0,1759868946,13345.997863859993,401.9645838600045,54160.91000304001 2025-10-07,20:29:08.000,280,11047037,-795,0,1759868947,13346.045018029989,401.9293382100004,54160.986861360005 2025-10-07,20:29:09.000,280,11047072,-795,0,1759868948,13346.038281719993,401.9152399500017,54160.93096440001 2025-10-07,20:29:10.000,280,11046989,-795,0,1759868949,13345.849665039997,401.9504855999985,54160.5117372 2025-10-07,20:29:11.000,280,11047038,-795,0,1759868950,13345.876610279993,401.88704343000427,54160.33705920001 2025-10-07,20:29:12.000,280,11047012,-795,0,1759868951,13345.917028139993,401.901141690003,54160.385969040006 2025-10-07,20:29:13.000,280,11047055,-795,0,1759868952,13345.950709689998,401.87999429999763,54160.42789176001 2025-10-07,20:29:14.000,280,11047016,-795,0,1759868953,13345.937237069993,401.9504855999985,54160.49776296001 2025-10-07,20:29:15.000,280,11047030,-795,0,1759868954,13345.950709689998,401.9857312500026,54160.58859552 2025-10-07,20:29:16.000,280,11047052,-795,0,1759868955,13345.910291829998,401.99278038000193,54160.53968568 2025-10-07,20:29:17.000,280,11047068,-795,0,1759868956,13345.917028139993,401.9293382100004,54160.64449248001 2025-10-07,20:29:18.000,280,11047015,-795,0,1759868957,13345.822719800002,401.9152399500017,54160.2322524 2025-10-07,20:29:19.000,280,11046967,-795,0,1759868958,13345.836192419993,401.8940925600036,54160.18334256 2025-10-07,20:29:20.000,280,11047037,-795,0,1759868959,13345.748620389997,401.8940925600036,54160.03661304 2025-10-07,20:29:21.000,280,11047042,-795,0,1759868960,13345.755356699992,401.8940925600036,54160.04360016001 2025-10-07,20:29:22.000,280,11047003,-795,0,1759868961,13345.674520979992,401.8940925600036,54160.16238120001 2025-10-07,20:29:23.000,280,11047027,-795,0,1759868962,13345.701466220002,401.901141690003,54160.35802056001 2025-10-07,20:29:24.000,280,11047000,-795,0,1759868963,13345.735147769992,401.8376995200015,54160.46981448 2025-10-07,20:29:25.000,280,11047030,-795,0,1759868964,13345.755356699992,401.8376995200015,54160.316097840005 2025-10-07,20:29:26.000,280,11047024,-795,0,1759868965,13345.701466220002,401.7883556099987,54160.17635544 2025-10-07,20:29:28.000,280,11046972,-795,0,1759868967,13345.519585850001,401.7672082200006,54159.77110248 2025-10-07,20:29:29.000,280,11047019,-795,0,1759868968,13345.593685259992,401.7531099600019,54159.980716080005 2025-10-07,20:29:30.000,280,11047081,-795,0,1759868969,13345.506113229996,401.74606083000253,54160.08552288 2025-10-07,20:29:32.000,280,11046995,-795,0,1759868971,13345.499376920001,401.69671691999974,54160.148406960005 2025-10-07,20:29:33.000,280,11047043,-795,0,1759868972,13345.526322159996,401.7390117000032,54160.16238120001 2025-10-07,20:29:34.000,280,11047055,-795,0,1759868973,13345.506113229996,401.64032388000487,54159.980716080005 2025-10-07,20:29:35.000,280,11046998,-795,0,1759868974,13345.492640609991,401.6896677900004,54159.764115360005 2025-10-07,20:29:36.000,280,11047036,-795,0,1759868975,13345.512849539991,401.63327474999824,54159.68725704001 2025-10-07,20:29:37.000,280,11047053,-795,0,1759868976,13345.533058469991,401.6544221400036,54159.6034116 2025-10-07,20:29:38.000,280,11047089,-795,0,1759868977,13345.560003710001,401.64737301000423,54159.87590928001 2025-10-07,20:29:39.000,280,11047014,-795,0,1759868978,13345.560003710001,401.6896677900004,54159.89687064 2025-10-07,20:29:40.000,280,11047032,-795,0,1759868979,13345.607157879997,401.6685204000023,54159.88988352 2025-10-07,20:29:41.000,280,11047034,-795,0,1759868980,13345.714938839992,401.682618660001,54159.83398656001 2025-10-07,20:29:42.000,280,11047016,-795,0,1759868981,13345.640839430002,401.64032388000487,54159.44270784 2025-10-07,20:29:43.000,280,11046993,-795,0,1759868982,13345.795774559992,401.66147127000295,54159.42174648001 2025-10-07,20:29:44.000,280,11046996,-795,0,1759868983,13345.748620389997,401.66147127000295,54159.42174648001 2025-10-07,20:29:45.000,280,11047034,-795,0,1759868984,13345.795774559992,401.69671691999974,54159.40078512001 2025-10-07,20:29:46.000,280,11047077,-795,0,1759868985,13345.829456109997,401.67556953000167,54159.56847600001 2025-10-07,20:29:47.000,280,11047018,-795,0,1759868986,13345.829456109997,401.69671691999974,54159.68026992 2025-10-07,20:29:48.000,280,11047021,-795,0,1759868987,13345.815983489993,401.71081517999846,54159.72219264 2025-10-07,20:29:49.000,280,11047046,-795,0,1759868988,13345.856401349993,401.71081517999846,54159.75014112 2025-10-07,20:29:50.000,280,11047029,-795,0,1759868989,13345.910291829998,401.64737301000423,54159.56148888 2025-10-07,20:29:51.000,280,11047001,-795,0,1759868990,13345.876610279993,401.63327474999824,54159.35187528001 2025-10-07,20:29:52.000,280,11047045,-795,0,1759868991,13345.822719800002,401.5275378000006,54159.25405560001 2025-10-07,20:29:53.000,280,11047028,-795,0,1759868992,13345.829456109997,401.49934128000314,54159.36584952 2025-10-07,20:29:54.000,280,11047063,-795,0,1759868993,13345.775565629992,401.44999737000035,54159.58245024 2025-10-07,20:29:55.000,280,11047064,-795,0,1759868994,13345.890082899998,401.4711447599984,54159.715205520006 2025-10-07,20:29:56.000,280,11047035,-795,0,1759868995,13345.930500759998,401.3936043299982,54159.83398656001 2025-10-07,20:29:57.000,280,11047062,-795,0,1759868996,13345.937237069993,401.3795060699995,54159.7780896 2025-10-07,20:29:58.000,280,11047045,-795,0,1759868997,13345.964182309988,401.3231130300046,54159.547514640006 2025-10-07,20:29:59.000,280,11047011,-795,0,1759868998,13345.991127549998,401.2949165099999,54159.45668208 2025-10-07,20:30:00.000,280,11047059,-795,0,1759868999,13346.045018029989,401.25262173000374,54159.4636692 2025-10-07,20:30:01.000,280,11047045,-795,0,1759869000,13346.004600169988,401.18213043000287,54159.29597832 2025-10-07,20:30:02.000,280,11047062,-795,0,1759869001,13346.038281719993,401.13983564999944,54159.526553280004 2025-10-07,20:30:03.000,280,11047077,-795,0,1759869002,13346.098908509994,401.08344261000457,54159.61738584001 2025-10-07,20:30:04.000,280,11047048,-795,0,1759869003,13346.18648053999,401.0340987000018,54159.86892216 2025-10-07,20:30:05.000,280,11047045,-795,0,1759869004,13346.179744229994,400.9988530499977,54159.84097368 2025-10-07,20:30:06.000,280,11047024,-795,0,1759869005,13346.166271609989,400.92131262000476,54159.56148888 2025-10-07,20:30:07.000,280,11046959,-795,0,1759869006,13346.132590059999,400.9001652299994,54159.358862400004 2025-10-07,20:30:08.000,280,11047037,-795,0,1759869007,13346.132590059999,400.8367230599979,54159.4636692 2025-10-07,20:30:09.000,280,11047052,-795,0,1759869008,13346.119117439994,400.8649195800026,54159.44969496001 2025-10-07,20:30:10.000,280,11047058,-795,0,1759869009,13346.065226959989,400.80852654000046,54159.68026992 2025-10-07,20:30:11.000,280,11047048,-795,0,1759869010,13346.024809099988,400.84377219000453,54159.694244160004 2025-10-07,20:30:12.000,280,11047049,-795,0,1759869011,13345.997863859993,400.8649195800026,54159.56148888 2025-10-07,20:30:13.000,280,11047026,-795,0,1759869012,13345.997863859993,400.8508213200039,54159.63136008 2025-10-07,20:30:14.000,280,11047035,-795,0,1759869013,13345.957445999993,400.8860669700007,54159.48463056 2025-10-07,20:30:15.000,280,11047016,-795,0,1759869014,13345.896819209993,400.9636074000009,54159.28200408001 2025-10-07,20:30:16.000,280,11047083,-795,0,1759869015,13345.970918619998,400.97065653000027,54159.32392680001 2025-10-07,20:30:17.000,280,11047066,-795,0,1759869016,13346.031545409998,401.05524608999986,54159.19815864 2025-10-07,20:30:18.000,280,11047035,-795,0,1759869017,13346.092172199998,401.0693443499986,54159.50559192 2025-10-07,20:30:19.000,280,11047057,-795,0,1759869018,13346.098908509994,401.0481969600005,54159.36584952 2025-10-07,20:30:20.000,280,11047090,-795,0,1759869019,13346.233634709999,401.0270495700024,54159.694244160004 2025-10-07,20:30:21.000,280,11047037,-795,0,1759869020,13346.260579949994,400.99180391999835,54159.70123128 2025-10-07,20:30:22.000,280,11046997,-795,0,1759869021,13346.092172199998,400.9354108800035,54159.22610712 2025-10-07,20:30:23.000,280,11046988,-795,0,1759869022,13346.152798989999,400.95655827000155,54159.20514576001 2025-10-07,20:30:24.000,280,11047020,-795,0,1759869023,13346.139326369994,400.8649195800026,54159.25405560001 2025-10-07,20:30:25.000,280,11047076,-795,0,1759869024,13346.18648053999,400.8367230599979,54159.26802984 2025-10-07,20:30:26.000,280,11047079,-795,0,1759869025,13346.24710732999,400.7873791500024,54159.55450176 2025-10-07,20:30:27.000,280,11047081,-795,0,1759869026,13346.2942615,400.7380352399996,54159.56847600001 2025-10-07,20:30:28.000,280,11047090,-795,0,1759869027,13346.300997809994,400.73098611000023,54159.61039872 2025-10-07,20:30:29.000,280,11047039,-795,0,1759869028,13346.26731625999,400.7168878500015,54159.56847600001 2025-10-07,20:30:30.000,280,11047036,-795,0,1759869029,13346.37509722,400.6041017700045,54159.35187528001 2025-10-07,20:30:31.000,280,11047004,-795,0,1759869030,13346.35488829,400.59705263999786,54159.26802984 2025-10-07,20:30:32.000,280,11047072,-795,0,1759869031,13346.28752518999,400.6041017700045,54159.1492488 2025-10-07,20:30:33.000,280,11047027,-795,0,1759869032,13346.28752518999,400.5759052499998,54159.01649352001 2025-10-07,20:30:34.000,280,11047064,-795,0,1759869033,13346.36836090999,400.49836481999955,54159.48463056 2025-10-07,20:30:35.000,280,11047100,-795,0,1759869034,13346.45593294,400.52656134000426,54159.547514640006 2025-10-07,20:30:36.000,280,11047053,-795,0,1759869035,13346.604131759996,400.4560700400034,54159.63834720001 2025-10-07,20:30:37.000,280,11047026,-795,0,1759869036,13346.583922829996,400.4560700400034,54159.63834720001 2025-10-07,20:30:38.000,280,11047009,-795,0,1759869037,13346.55024127999,400.4208243899993,54159.2889912 2025-10-07,20:30:39.000,280,11046994,-795,0,1759869038,13346.53676866,400.4701683000021,54159.309952560005 2025-10-07,20:30:40.000,280,11047088,-795,0,1759869039,13346.523296039995,400.4208243899993,54159.36584952 2025-10-07,20:30:41.000,280,11047084,-795,0,1759869040,13346.482878179995,400.43492264999804,54159.34488816 2025-10-07,20:30:42.000,280,11047076,-795,0,1759869041,13346.38856983999,400.4772174300015,54159.55450176 2025-10-07,20:30:43.000,280,11047083,-795,0,1759869042,13346.41551508,400.4419717800047,54159.645334320005 2025-10-07,20:30:44.000,280,11047055,-795,0,1759869043,13346.42898769999,400.4208243899993,54159.80603808001 2025-10-07,20:30:45.000,280,11047058,-755,0,1759869044,13346.321206739995,400.4772174300015,54159.75014112 2025-10-07,20:30:46.000,280,11047024,-795,0,1759869045,13346.26731625999,400.4560700400034,54159.42174648001 2025-10-07,20:30:47.000,280,11046948,-795,0,1759869046,13346.119117439994,400.51246307999827,54159.30296544001 2025-10-07,20:30:48.000,280,11047045,-795,0,1759869047,13346.193216849999,400.56180699000106,54159.33790104 2025-10-07,20:30:49.000,280,11047050,-795,0,1759869048,13346.240371019994,400.6393474200013,54159.33091392001 2025-10-07,20:30:50.000,280,11047068,-795,0,1759869049,13346.30773411999,400.64639655000065,54159.715205520006 2025-10-07,20:30:51.000,280,11047062,-795,0,1759869050,13346.260579949994,400.6816422000047,54159.58943736001 2025-10-07,20:30:52.000,280,11047053,-795,0,1759869051,13346.24710732999,400.7027895900028,54159.547514640006 2025-10-07,20:30:53.000,280,11047044,-795,0,1759869052,13346.361624599995,400.6816422000047,54159.68026992 2025-10-07,20:30:54.000,280,11047026,-795,0,1759869053,13346.37509722,400.64639655000065,54159.40777224 2025-10-07,20:30:55.000,280,11047009,-795,0,1759869054,13346.402042459995,400.70983872000215,54159.49161768001 2025-10-07,20:30:56.000,280,11047055,-795,0,1759869055,13346.47614187,400.6886913300041,54159.51257904 2025-10-07,20:30:57.000,280,11046991,-795,0,1759869056,13346.442460319995,400.6816422000047,54159.51956616001 2025-10-07,20:30:58.000,280,11047030,-795,0,1759869057,13346.482878179995,400.69574046000344,54159.7780896 2025-10-07,20:30:59.000,280,11047071,-795,0,1759869058,13346.482878179995,400.74508436999895,54159.82699944001 2025-10-07,20:31:00.000,280,11047063,-795,0,1759869059,13346.4963508,400.6675439399987,54159.813025200005 2025-10-07,20:31:01.000,280,11047062,-795,0,1759869060,13346.45593294,400.6745930699981,54159.75014112 2025-10-07,20:31:02.000,280,11046995,-795,0,1759869061,13346.341415669995,400.61115090000385,54159.25405560001 2025-10-07,20:31:03.000,280,11047035,-795,0,1759869062,13346.39530615,400.5688561200004,54159.4636692 2025-10-07,20:31:04.000,280,11046995,-795,0,1759869063,13346.43572401,400.52656134000426,54159.58245024 2025-10-07,20:31:05.000,280,11047064,-795,0,1759869064,13346.37509722,400.51246307999827,54159.6034116 2025-10-07,20:31:06.000,280,11047102,-795,0,1759869065,13346.34815197999,400.4701683000021,54159.96674184 2025-10-07,20:31:07.000,280,11047019,-795,0,1759869066,13346.28752518999,400.46311917000276,54159.99469032001 2025-10-07,20:31:08.000,280,11047055,-795,0,1759869067,13346.361624599995,400.4208243899993,54160.09251000001 2025-10-07,20:31:09.000,280,11047063,-795,0,1759869068,13346.36836090999,400.38557874000253,54160.19032968001 2025-10-07,20:31:10.000,280,11046992,-795,0,1759869069,13346.39530615,400.27984179000487,54159.89687064 2025-10-07,20:31:11.000,280,11047016,-795,0,1759869070,13346.35488829,400.27984179000487,54159.83398656001 2025-10-07,20:31:12.000,280,11047098,-795,0,1759869071,13346.280788879994,400.2234487500027,54159.65930856001 2025-10-07,20:31:13.000,280,11047086,-795,0,1759869072,13346.24710732999,400.1811539699993,54159.75712824001 2025-10-07,20:31:14.000,280,11047087,-795,0,1759869073,13346.24710732999,400.1247609300044,54160.07154864001 2025-10-07,20:31:15.000,280,11047055,-795,0,1759869074,13346.25384364,400.08951528000034,54160.14141984001 2025-10-07,20:31:16.000,280,11047107,-795,0,1759869075,13346.32794304999,400.0613187600029,54160.19032968001 2025-10-07,20:31:17.000,280,11047078,-795,0,1759869076,13346.280788879994,400.05426963000355,54160.18334256 2025-10-07,20:31:18.000,280,11047049,-795,0,1759869077,13346.27405257,399.9767292000033,54159.79905096 2025-10-07,20:31:19.000,280,11047060,-795,0,1759869078,13346.31447043,399.90623790000245,54159.82699944001 2025-10-07,20:31:20.000,280,11047045,-795,0,1759869079,13346.220162089994,399.92033616000117,54159.84097368 2025-10-07,20:31:21.000,280,11047033,-795,0,1759869080,13346.30773411999,399.9344344199999,54159.72917976 2025-10-07,20:31:22.000,280,11047030,-795,0,1759869081,13346.402042459995,399.9978765900014,54160.06456152 2025-10-07,20:31:23.000,280,11047043,-795,0,1759869082,13346.51655973,400.0119748500001,54160.12045848001 2025-10-07,20:31:24.000,280,11047045,-795,0,1759869083,13346.631076999991,400.0331222399982,54160.29513648 2025-10-07,20:31:25.000,280,11047047,-795,0,1759869084,13346.6984401,400.0613187600029,54160.316097840005 2025-10-07,20:31:26.000,280,11047015,-795,0,1759869085,13346.779275820001,399.9978765900014,54160.02263880001 2025-10-07,20:31:27.000,280,11047078,-795,0,1759869086,13346.792748439992,399.99082746000204,54159.97372896001 2025-10-07,20:31:28.000,280,11047068,-795,0,1759869087,13346.860111540002,399.95558180999797,54159.980716080005 2025-10-07,20:31:29.000,280,11047031,-795,0,1759869088,13346.812957369992,399.96968007000396,54159.97372896001 2025-10-07,20:31:30.000,280,11047066,-795,0,1759869089,13346.860111540002,399.9767292000033,54160.41391752 2025-10-07,20:31:31.000,280,11047069,-795,0,1759869090,13346.826429989997,399.9978765900014,54160.46282736 2025-10-07,20:31:32.000,280,11047051,-795,0,1759869091,13346.691703789991,399.99082746000204,54160.07853576 2025-10-07,20:31:33.000,280,11047055,-795,0,1759869092,13346.846638919997,399.95558180999797,54160.40693040001 2025-10-07,20:31:34.000,280,11047002,-795,0,1759869093,13346.914002019992,399.84279573000094,54160.267188000005 2025-10-07,20:31:35.000,280,11047041,-795,0,1759869094,13346.792748439992,399.863943119999,54160.218278160006 2025-10-07,20:31:36.000,280,11047042,-795,0,1759869095,13346.718649030001,399.82164834000287,54160.197316800004 2025-10-07,20:31:37.000,280,11047062,-795,0,1759869096,13346.63781331,399.8709922499984,54160.218278160006 2025-10-07,20:31:38.000,280,11047043,-795,0,1759869097,13346.59739545,399.863943119999,54160.50475008001 2025-10-07,20:31:39.000,280,11047067,-795,0,1759869098,13346.50982341999,399.9767292000033,54160.54667280001 2025-10-07,20:31:40.000,280,11047063,-795,0,1759869099,13346.55697759,399.95558180999797,54160.70737656 2025-10-07,20:31:41.000,280,11047068,-795,0,1759869100,13346.462669249995,400.02607310999883,54160.72833792 2025-10-07,20:31:42.000,280,11047021,-795,0,1759869101,13346.30773411999,400.06836789000226,54160.27417512 2025-10-07,20:31:43.000,280,11047047,-795,0,1759869102,13346.36836090999,400.1247609300044,54160.24622664 2025-10-07,20:31:44.000,280,11047074,-795,0,1759869103,13346.37509722,400.13885919000313,54160.28116224 2025-10-07,20:31:45.000,280,11047036,-795,0,1759869104,13346.442460319995,400.1741048399999,54160.316097840005 2025-10-07,20:31:46.000,280,11047062,-795,0,1759869105,13346.48961448999,400.209350490004,54160.59558264001 2025-10-07,20:31:47.000,280,11047065,-795,0,1759869106,13346.51655973,400.2304978800021,54160.63051824 2025-10-07,20:31:48.000,280,11047004,-795,0,1759869107,13346.671494859991,400.20230136000464,54160.74231216001 2025-10-07,20:31:49.000,280,11047065,-795,0,1759869108,13346.745594269996,400.23754701000144,54160.81218336001 2025-10-07,20:31:50.000,280,11047035,-795,0,1759869109,13346.779275820001,400.21639962000336,54160.434878880005 2025-10-07,20:31:51.000,280,11047023,-795,0,1759869110,13346.792748439992,400.18820309999865,54160.42090464 2025-10-07,20:31:52.000,280,11047114,-795,0,1759869111,13346.765803199996,400.20230136000464,54160.39994328 2025-10-07,20:31:53.000,280,11047058,-795,0,1759869112,13346.765803199996,400.2234487500027,54160.35802056001 2025-10-07,20:31:54.000,280,11047050,-795,0,1759869113,13346.759066890001,400.23754701000144,54160.553659920006 2025-10-07,20:31:55.000,280,11047105,-795,0,1759869114,13346.765803199996,400.23754701000144,54160.64449248001 2025-10-07,20:31:56.000,280,11047026,-795,0,1759869115,13346.819693680001,400.209350490004,54160.71436368001 2025-10-07,20:31:57.000,280,11047061,-795,0,1759869116,13346.806221059996,400.2234487500027,54160.63750536 2025-10-07,20:31:58.000,280,11047080,-795,0,1759869117,13346.779275820001,400.1106626699984,54160.267188000005 2025-10-07,20:31:59.000,280,11047039,-795,0,1759869118,13346.833166299992,400.08951528000034,54160.3719948 2025-10-07,20:32:00.000,280,11047072,-795,0,1759869119,13346.833166299992,400.0331222399982,54160.33007208001 2025-10-07,20:32:01.000,280,11047029,-795,0,1759869120,13346.792748439992,400.0331222399982,54160.39994328 2025-10-07,20:32:02.000,280,11047055,-795,0,1759869121,13346.718649030001,400.02607310999883,54160.602569760005 2025-10-07,20:32:03.000,280,11047075,-795,0,1759869122,13346.759066890001,399.9485326799986,54160.59558264001 2025-10-07,20:32:04.000,280,11047058,-795,0,1759869123,13346.833166299992,399.8991887700031,54160.71436368001 2025-10-07,20:32:05.000,280,11047077,-795,0,1759869124,13346.819693680001,399.8286974700022,54160.72833792 2025-10-07,20:32:06.000,280,11047077,-795,0,1759869125,13346.846638919997,399.74410791000264,54160.46282736 2025-10-07,20:32:07.000,280,11047036,-795,0,1759869126,13346.792748439992,399.72296052000456,54160.3719948 2025-10-07,20:32:08.000,280,11047099,-795,0,1759869127,13346.866847849997,399.6383709599977,54160.25321376 2025-10-07,20:32:09.000,280,11047063,-795,0,1759869128,13346.860111540002,399.6383709599977,54160.35103344 2025-10-07,20:32:10.000,280,11047088,-795,0,1759869129,13346.940947260002,399.63132182999834,54160.67244096001 2025-10-07,20:32:11.000,280,11047053,-795,0,1759869130,13346.967892499997,399.6383709599977,54160.721350800006 2025-10-07,20:32:12.000,280,11047074,-795,0,1759869131,13346.961156190002,399.6172235699996,54160.64449248001 2025-10-07,20:32:13.000,280,11047032,-795,0,1759869132,13347.015046669992,399.63132182999834,54160.62353112001 2025-10-07,20:32:14.000,280,11047052,-795,0,1759869133,13347.035255599993,399.6031253100009,54160.33705920001 2025-10-07,20:32:15.000,280,11047086,-795,0,1759869134,13347.008310359997,399.5890270500022,54160.34404632 2025-10-07,20:32:16.000,280,11047066,-795,0,1759869135,13347.062200840002,399.5819779200028,54160.23923952001 2025-10-07,20:32:17.000,280,11047037,-795,0,1759869136,13347.001574050002,399.5255848800007,54160.18334256 2025-10-07,20:32:18.000,280,11047062,-795,0,1759869137,13347.041991910002,399.5396831399994,54160.49776296001 2025-10-07,20:32:19.000,280,11047053,-795,0,1759869138,13347.041991910002,399.56083053000475,54160.60955688 2025-10-07,20:32:20.000,280,11047062,-795,0,1759869139,13347.109355009998,399.59607618000155,54160.62353112001 2025-10-07,20:32:21.000,280,11047040,-795,0,1759869140,13346.954419879992,399.61017444000026,54160.483788720005 2025-10-07,20:32:22.000,280,11047059,-795,0,1759869141,13346.988101429997,399.54673226999876,54160.148406960005 2025-10-07,20:32:23.000,280,11047035,-795,0,1759869142,13346.994837739992,399.5396831399994,54160.26020088001 2025-10-07,20:32:24.000,280,11047072,-755,0,1759869143,13346.947683569997,399.5396831399994,54160.11347136 2025-10-07,20:32:25.000,280,11047098,-795,0,1759869144,13346.974628809992,399.54673226999876,54160.3021236 2025-10-07,20:32:26.000,280,11047078,-795,0,1759869145,13346.988101429997,399.49738836000324,54160.5816084 2025-10-07,20:32:27.000,280,11047075,-795,0,1759869146,13346.994837739992,399.43394619000173,54160.64449248001 2025-10-07,20:32:28.000,280,11047033,-635,0,1759869147,13346.954419879992,399.3564057600015,54160.64449248001 2025-10-07,20:32:29.000,280,11047061,-795,0,1759869148,13346.887056779997,399.2577179400032,54160.63750536 2025-10-07,20:32:30.000,280,11047053,-795,0,1759869149,13346.887056779997,399.18722664000234,54160.39994328 2025-10-07,20:32:31.000,280,11047082,-795,0,1759869150,13346.786012129996,399.1096862100021,54160.365007680004 2025-10-07,20:32:32.000,280,11047033,-795,0,1759869151,13346.67823117,399.1096862100021,54160.17635544 2025-10-07,20:32:33.000,280,11047037,-795,0,1759869152,13346.61086806999,399.1590301200049,54160.26020088001 2025-10-07,20:32:34.000,280,11047038,-795,0,1759869153,13346.563713899995,399.2295214199985,54160.56064704 2025-10-07,20:32:35.000,280,11047023,-795,0,1759869154,13346.583922829996,399.22247228999913,54160.74231216001 2025-10-07,20:32:36.000,280,11047046,-795,0,1759869155,13346.57718652,399.2295214199985,54160.6864152 2025-10-07,20:32:37.000,280,11047056,-795,0,1759869156,13346.503087109995,399.20132490000105,54160.63750536 2025-10-07,20:32:38.000,280,11047074,-795,0,1759869157,13346.462669249995,399.15198098999826,54160.37898192001 2025-10-07,20:32:39.000,280,11047041,-795,0,1759869158,13346.44919662999,399.11673534000147,54160.37898192001 2025-10-07,20:32:40.000,280,11047045,-795,0,1759869159,13346.462669249995,399.1590301200049,54160.365007680004 2025-10-07,20:32:41.000,280,11047065,-795,0,1759869160,13346.422251389995,399.1449318599989,54160.385969040006 2025-10-07,20:32:42.000,280,11047026,-795,0,1759869161,13346.34815197999,399.2083740300004,54160.50475008001 2025-10-07,20:32:43.000,280,11047076,-795,0,1759869162,13346.35488829,399.28591446000064,54160.651479600005 2025-10-07,20:32:44.000,280,11047073,-795,0,1759869163,13346.43572401,399.3211601100047,54160.721350800006 2025-10-07,20:32:45.000,280,11047053,-795,0,1759869164,13346.38856983999,399.3211601100047,54160.71436368001 2025-10-07,20:32:46.000,280,11047030,-795,0,1759869165,13346.462669249995,399.33525837000343,54160.385969040006 2025-10-07,20:32:47.000,280,11047016,-795,0,1759869166,13346.442460319995,399.419847930003,54160.33705920001 2025-10-07,20:32:48.000,280,11047053,-795,0,1759869167,13346.53676866,399.4903392300039,54160.316097840005 2025-10-07,20:32:49.000,280,11047051,-795,0,1759869168,13346.543504969995,399.51148662000196,54160.39994328 2025-10-07,20:32:50.000,280,11047032,-795,0,1759869169,13346.583922829996,399.5890270500022,54160.721350800006 2025-10-07,20:32:51.000,280,11047025,-755,0,1759869170,13346.4963508,399.6172235699996,54160.76327352001 2025-10-07,20:32:52.000,280,11047068,-795,0,1759869171,13346.36836090999,399.6665674800024,54160.651479600005 2025-10-07,20:32:53.000,280,11047065,-795,0,1759869172,13346.32794304999,399.6877148700005,54160.86109320001 2025-10-07,20:32:54.000,280,11047023,-795,0,1759869173,13346.32794304999,399.7159113899979,54160.63750536 2025-10-07,20:32:55.000,280,11047052,-795,0,1759869174,13346.27405257,399.70886225999857,54160.616544 2025-10-07,20:32:56.000,280,11047083,-795,0,1759869175,13346.18648053999,399.7864026899988,54160.56763416 2025-10-07,20:32:57.000,280,11047077,-795,0,1759869176,13346.071963269998,399.8357466000016,54160.56763416 2025-10-07,20:32:58.000,280,11047053,-795,0,1759869177,13346.071963269998,399.89213964000373,54160.868080320004 2025-10-07,20:32:59.000,280,11047058,-795,0,1759869178,13346.018072789993,399.9344344199999,54160.95192576 2025-10-07,20:33:00.000,280,11047046,-795,0,1759869179,13345.964182309988,400.00492572000076,54160.986861360005 2025-10-07,20:33:01.000,280,11047069,-795,0,1759869180,13345.930500759998,399.95558180999797,54160.94493864 2025-10-07,20:33:02.000,280,11046957,-795,0,1759869181,13345.809247179997,399.8991887700031,54160.42789176001 2025-10-07,20:33:03.000,280,11047045,-795,0,1759869182,13345.775565629992,399.863943119999,54160.54667280001 2025-10-07,20:33:04.000,280,11047045,-795,0,1759869183,13345.748620389997,399.87804137999774,54160.49776296001 2025-10-07,20:33:05.000,280,11047004,-795,0,1759869184,13345.721675150002,399.90623790000245,54160.57462128001 2025-10-07,20:33:06.000,280,11047060,-795,0,1759869185,13345.681257290002,399.89213964000373,54160.91000304001 2025-10-07,20:33:07.000,280,11047063,-795,0,1759869186,13345.627366809997,399.92033616000117,54160.84013184001 2025-10-07,20:33:08.000,280,11047050,-795,0,1759869187,13345.586948949996,399.9485326799986,54160.81218336001 2025-10-07,20:33:09.000,280,11047019,-795,0,1759869188,13345.627366809997,399.9626309400046,54160.85410608 2025-10-07,20:33:10.000,280,11047022,-795,0,1759869189,13345.714938839992,399.9485326799986,54160.651479600005 2025-10-07,20:33:11.000,280,11047038,-795,0,1759869190,13345.701466220002,399.92033616000117,54160.532698560004 2025-10-07,20:33:12.000,280,11047056,-795,0,1759869191,13345.613894189992,400.0119748500001,54160.41391752 2025-10-07,20:33:13.000,280,11047087,-795,0,1759869192,13345.634103119992,399.9626309400046,54160.47680160001 2025-10-07,20:33:14.000,280,11047035,-795,0,1759869193,13345.667784669997,399.9626309400046,54160.74231216001 2025-10-07,20:33:15.000,280,11047069,-795,0,1759869194,13345.714938839992,399.92033616000117,54160.84013184001 2025-10-07,20:33:16.000,280,11047030,-795,0,1759869195,13345.701466220002,399.9626309400046,54160.79122200001 2025-10-07,20:33:17.000,280,11047058,-795,0,1759869196,13345.701466220002,399.94148354999925,54160.74929928 2025-10-07,20:33:18.000,280,11047039,-795,0,1759869197,13345.674520979992,399.94148354999925,54160.46981448 2025-10-07,20:33:19.000,280,11047032,-795,0,1759869198,13345.721675150002,399.95558180999797,54160.45584024001 2025-10-07,20:33:20.000,280,11047052,-795,0,1759869199,13345.714938839992,400.0119748500001,54160.37898192001 2025-10-07,20:33:21.000,280,11047074,-795,0,1759869200,13345.674520979992,399.9837783300027,54160.51872432 2025-10-07,20:33:22.000,280,11047005,-795,0,1759869201,13345.526322159996,400.0190239799995,54160.66545384001 2025-10-07,20:33:23.000,280,11047053,-795,0,1759869202,13345.546531089996,399.99082746000204,54160.65846672 2025-10-07,20:33:24.000,280,11047037,-795,0,1759869203,13345.573476329992,399.99082746000204,54160.889041680006 2025-10-07,20:33:25.000,280,11047028,-795,0,1759869204,13345.533058469991,399.9132870300018,54160.63750536 2025-10-07,20:33:26.000,280,11046973,-795,0,1759869205,13345.546531089996,399.8991887700031,54160.47680160001 2025-10-07,20:33:27.000,280,11046991,-795,0,1759869206,13345.485904299996,399.85689398999966,54160.365007680004 2025-10-07,20:33:28.000,280,11047024,-795,0,1759869207,13345.512849539991,399.82164834000287,54160.365007680004 2025-10-07,20:33:29.000,280,11047042,-795,0,1759869208,13345.539794780001,399.8498448600003,54160.52571144001 2025-10-07,20:33:30.000,280,11047073,-795,0,1759869209,13345.533058469991,399.8709922499984,54160.71436368001 2025-10-07,20:33:31.000,280,11047074,-795,0,1759869210,13345.519585850001,399.89213964000373,54160.69340232001 2025-10-07,20:33:32.000,280,11047013,-795,0,1759869211,13345.472431679991,399.90623790000245,54160.60955688 2025-10-07,20:33:33.000,280,11047060,-795,0,1759869212,13345.526322159996,399.8850905100044,54160.56763416 2025-10-07,20:33:34.000,280,11047013,-795,0,1759869213,13345.472431679991,399.8991887700031,54160.32308496 2025-10-07,20:33:35.000,280,11047013,-795,0,1759869214,13345.593685259992,399.84279573000094,54160.434878880005 2025-10-07,20:33:36.000,280,11047027,-795,0,1759869215,13345.546531089996,399.92033616000117,54160.41391752 2025-10-07,20:33:37.000,280,11047069,-795,0,1759869216,13345.560003710001,399.94148354999925,54160.616544 2025-10-07,20:33:38.000,280,11047066,-795,0,1759869217,13345.553267399991,399.92033616000117,54160.78423488 2025-10-07,20:33:39.000,280,11047051,-795,0,1759869218,13345.539794780001,399.9837783300027,54160.67244096001 2025-10-07,20:33:40.000,280,11047030,-795,0,1759869219,13345.607157879997,399.92738529000053,54160.721350800006 2025-10-07,20:33:41.000,280,11047069,-795,0,1759869220,13345.647575739997,399.9344344199999,54160.66545384001 2025-10-07,20:33:42.000,280,11046980,-795,0,1759869221,13345.586948949996,399.8991887700031,54160.33007208001 2025-10-07,20:33:43.000,280,11046971,-795,0,1759869222,13345.640839430002,399.8991887700031,54160.316097840005 2025-10-07,20:33:44.000,280,11047006,-795,0,1759869223,13345.755356699992,399.8357466000016,54160.434878880005 2025-10-07,20:33:45.000,280,11047026,-795,0,1759869224,13345.815983489993,399.87804137999774,54160.553659920006 2025-10-07,20:33:46.000,280,11047059,-795,0,1759869225,13345.896819209993,399.90623790000245,54160.770260640005 2025-10-07,20:33:47.000,280,11047056,-795,0,1759869226,13345.883346590002,399.9626309400046,54160.70737656 2025-10-07,20:33:48.000,280,11047069,-795,0,1759869227,13345.937237069993,399.89213964000373,54160.79820912 2025-10-07,20:33:49.000,280,11047034,-795,0,1759869228,13345.970918619998,399.863943119999,54160.69340232001 2025-10-07,20:33:50.000,280,11047043,-795,0,1759869229,13345.964182309988,399.7652553000007,54160.602569760005 2025-10-07,20:33:51.000,280,11046997,-795,0,1759869230,13345.950709689998,399.7723044300001,54160.58859552 2025-10-07,20:33:52.000,280,11047045,-795,0,1759869231,13345.842928730002,399.72296052000456,54160.5816084 2025-10-07,20:33:53.000,280,11047058,-795,0,1759869232,13345.890082899998,399.7300096500039,54160.63750536 2025-10-07,20:33:54.000,280,11047042,-795,0,1759869233,13345.910291829998,399.68066574000113,54160.819170480005 2025-10-07,20:33:55.000,280,11047063,-795,0,1759869234,13345.984391239988,399.6665674800024,54160.95192576 2025-10-07,20:33:56.000,280,11047043,-795,0,1759869235,13346.024809099988,399.6383709599977,54160.92397728 2025-10-07,20:33:57.000,280,11047081,-795,0,1759869236,13345.977654929993,399.6665674800024,54160.65846672 2025-10-07,20:33:58.000,280,11047020,-795,0,1759869237,13345.917028139993,399.6736166100018,54160.52571144001 2025-10-07,20:33:59.000,280,11046987,-795,0,1759869238,13345.836192419993,399.74410791000264,54160.51872432 2025-10-07,20:34:00.000,280,11047047,-795,0,1759869239,13345.842928730002,399.7300096500039,54160.532698560004 2025-10-07,20:34:01.000,280,11047097,-795,0,1759869240,13345.822719800002,399.8498448600003,54160.651479600005 2025-10-07,20:34:02.000,280,11047050,-795,0,1759869241,13345.728411459997,399.8991887700031,54160.66545384001 2025-10-07,20:34:03.000,280,11047018,-795,0,1759869242,13345.775565629992,399.92738529000053,54160.7562864 2025-10-07,20:34:04.000,280,11047092,-795,0,1759869243,13345.863137660002,399.94148354999925,54160.83314472001 2025-10-07,20:34:05.000,280,11047043,-795,0,1759869244,13345.903555520003,399.9837783300027,54160.700389440004 2025-10-07,20:34:06.000,280,11047028,-795,0,1759869245,13345.937237069993,399.9344344199999,54160.63750536 2025-10-07,20:34:07.000,280,11047077,-795,0,1759869246,13345.856401349993,399.92738529000053,54160.53968568 2025-10-07,20:34:08.000,280,11047077,-795,0,1759869247,13345.917028139993,399.9344344199999,54160.60955688 2025-10-07,20:34:09.000,280,11047069,-795,0,1759869248,13345.829456109997,399.9767292000033,54160.70737656 2025-10-07,20:34:10.000,280,11047048,-795,0,1759869249,13345.896819209993,399.9837783300027,54160.83314472001 2025-10-07,20:34:11.000,280,11047028,-795,0,1759869250,13345.957445999993,400.0401713700048,54160.95192576 2025-10-07,20:34:12.000,280,11047058,-795,0,1759869251,13345.957445999993,400.0965644099997,54160.88205456001 2025-10-07,20:34:13.000,280,11047085,-795,0,1759869252,13345.977654929993,400.08951528000034,54160.73532504 2025-10-07,20:34:14.000,280,11047020,-795,0,1759869253,13346.004600169988,400.0754170200016,54160.721350800006 2025-10-07,20:34:15.000,280,11047016,-795,0,1759869254,13345.896819209993,400.1318100600038,54160.6864152 2025-10-07,20:34:16.000,280,11047044,-795,0,1759869255,13345.829456109997,400.0472205000042,54160.651479600005 2025-10-07,20:34:17.000,280,11047048,-795,0,1759869256,13345.721675150002,400.08951528000034,54160.78423488 2025-10-07,20:34:18.000,280,11047036,-795,0,1759869257,13345.654312049992,400.08951528000034,54160.8960288 2025-10-07,20:34:19.000,280,11047087,-795,0,1759869258,13345.560003710001,400.16705571000057,54160.95891288001 2025-10-07,20:34:20.000,280,11047039,-795,0,1759869259,13345.47916799,400.1741048399999,54161.01480984 2025-10-07,20:34:21.000,280,11047070,-795,0,1759869260,13345.37812334,400.2304978800021,54160.73532504 2025-10-07,20:34:22.000,280,11047039,-795,0,1759869261,13345.29728762,400.25164527000015,54160.56064704 2025-10-07,20:34:23.000,280,11047087,-795,0,1759869262,13345.324232859995,400.2868909200042,54160.46981448 2025-10-07,20:34:24.000,280,11046985,-795,0,1759869263,13345.405068579996,400.2868909200042,54160.5117372 2025-10-07,20:34:25.000,280,11047003,-795,0,1759869264,13345.465695369996,400.43492264999804,54160.8960288 2025-10-07,20:34:26.000,280,11047040,-795,0,1759869265,13345.512849539991,400.4067261300006,54161.00782272001 2025-10-07,20:34:27.000,280,11047048,-795,0,1759869266,13345.506113229996,400.44902091000404,54161.09166816 2025-10-07,20:34:28.000,280,11047063,-795,0,1759869267,13345.492640609991,400.5054139499989,54161.00782272001 2025-10-07,20:34:29.000,280,11047068,-795,0,1759869268,13345.465695369996,400.5054139499989,54160.80519624 2025-10-07,20:34:30.000,280,11046997,-795,0,1759869269,13345.533058469991,400.48426656000083,54160.70737656 2025-10-07,20:34:31.000,280,11047018,-795,0,1759869270,13345.485904299996,400.4772174300015,54160.7562864 2025-10-07,20:34:32.000,280,11047026,-795,0,1759869271,13345.35117809999,400.4913156900002,54160.5816084 2025-10-07,20:34:33.000,280,11047053,-795,0,1759869272,13345.31749655,400.5547578600017,54160.90301592 2025-10-07,20:34:34.000,280,11047072,-795,0,1759869273,13345.27034237999,400.4772174300015,54160.95891288001 2025-10-07,20:34:35.000,280,11047076,-795,0,1759869274,13345.29728762,400.51246307999827,54161.02179696 2025-10-07,20:34:36.000,280,11047060,-795,0,1759869275,13345.31076023999,400.51246307999827,54161.11961664 2025-10-07,20:34:37.000,280,11047042,-795,0,1759869276,13345.31076023999,400.5195122100049,54160.76327352001 2025-10-07,20:34:38.000,280,11047075,-795,0,1759869277,13345.304023929995,400.4772174300015,54160.7562864 2025-10-07,20:34:39.000,280,11047016,-795,0,1759869278,13345.15582511,400.4419717800047,54160.60955688 2025-10-07,20:34:40.000,280,11047010,-795,0,1759869279,13345.13561618,400.2868909200042,54160.6864152 2025-10-07,20:34:41.000,280,11047045,-795,0,1759869280,13345.13561618,400.2939400500036,54160.868080320004 2025-10-07,20:34:42.000,280,11047053,-795,0,1759869281,13345.101934629995,400.27279265999823,54160.94493864 2025-10-07,20:34:43.000,280,11047048,-795,0,1759869282,13345.11540725,400.3432839599991,54161.035771200004 2025-10-07,20:34:44.000,280,11047094,-795,0,1759869283,13345.18950665999,400.39967700000125,54161.224423440006 2025-10-07,20:34:45.000,280,11047071,-795,0,1759869284,13345.08846200999,400.4560700400034,54160.94493864 2025-10-07,20:34:46.000,280,11046995,-795,0,1759869285,13345.09519832,400.46311917000276,54161.00782272001 2025-10-07,20:34:47.000,280,11047011,-795,0,1759869286,13344.953735809999,400.54770873000234,54160.88205456001 2025-10-07,20:34:48.000,280,11047014,-795,0,1759869287,13344.920054259994,400.52656134000426,54160.95192576 2025-10-07,20:34:49.000,280,11047082,-755,0,1759869288,13344.866163779989,400.59705263999786,54161.19647496001 2025-10-07,20:34:50.000,280,11047047,-795,0,1759869289,13344.812273299998,400.5688561200004,54161.30826888 2025-10-07,20:34:51.000,280,11047070,-795,0,1759869290,13344.717964959993,400.6322982900019,54161.30128176 2025-10-07,20:34:52.000,280,11047072,-795,0,1759869291,13344.711228649998,400.6675439399987,54161.2104492 2025-10-07,20:34:53.000,280,11047088,-795,0,1759869292,13344.798800679993,400.6041017700045,54161.16153936 2025-10-07,20:34:54.000,280,11047003,-795,0,1759869293,13344.899845329994,400.5195122100049,54161.154552240005 2025-10-07,20:34:55.000,280,11047008,-795,0,1759869294,13344.866163779989,400.5688561200004,54161.16153936 2025-10-07,20:34:56.000,280,11047025,-795,0,1759869295,13344.872900089998,400.54770873000234,54161.14756512001 2025-10-07,20:34:57.000,280,11047100,-795,0,1759869296,13344.852691159998,400.5336104700036,54161.30826888 2025-10-07,20:34:58.000,280,11047053,-795,0,1759869297,13344.879636399994,400.54770873000234,54161.3501916 2025-10-07,20:34:59.000,280,11047055,-795,0,1759869298,13344.906581639989,400.59705263999786,54161.4549984 2025-10-07,20:35:00.000,280,11047033,-795,0,1759869299,13344.946999499989,400.5054139499989,54161.46897264 2025-10-07,20:35:01.000,280,11047022,-795,0,1759869300,13344.973944739999,400.5054139499989,54161.203462080004 2025-10-07,20:35:02.000,280,11047015,-795,0,1759869301,13344.852691159998,400.4913156900002,54160.97288712 2025-10-07,20:35:03.000,280,11047056,-795,0,1759869302,13344.906581639989,400.54770873000234,54161.01480984 2025-10-07,20:35:04.000,280,11047015,-795,0,1759869303,13344.893109019999,400.58295437999914,54161.16153936 2025-10-07,20:35:05.000,280,11047031,-795,0,1759869304,13344.920054259994,400.61115090000385,54161.4200628 2025-10-07,20:35:06.000,280,11047104,-795,0,1759869305,13344.899845329994,400.5900035099985,54161.47595976 2025-10-07,20:35:07.000,280,11047072,-795,0,1759869306,13344.852691159998,400.59705263999786,54161.46897264 2025-10-07,20:35:08.000,280,11047047,-795,0,1759869307,13344.792064369998,400.56180699000106,54161.44801128 2025-10-07,20:35:09.000,280,11047112,-795,0,1759869308,13344.751646509998,400.5547578600017,54161.14756512001 2025-10-07,20:35:10.000,280,11047020,-795,0,1759869309,13344.785328059988,400.54770873000234,54161.056732560006 2025-10-07,20:35:11.000,280,11046974,-795,0,1759869310,13344.751646509998,400.59705263999786,54161.0707068 2025-10-07,20:35:12.000,280,11047028,-795,0,1759869311,13344.691019719998,400.5900035099985,54160.97288712 2025-10-07,20:35:13.000,280,11047043,-795,0,1759869312,13344.778591749993,400.6886913300041,54161.26634616001 2025-10-07,20:35:14.000,280,11047082,-795,0,1759869313,13344.819009609993,400.6322982900019,54161.33621736001 2025-10-07,20:35:15.000,280,11047091,-795,0,1759869314,13344.906581639989,400.6675439399987,54161.46897264 2025-10-07,20:35:16.000,280,11047029,-795,0,1759869315,13345.00762628999,400.6182000300032,54161.46198552001 2025-10-07,20:35:17.000,280,11047058,-795,0,1759869316,13345.02783521999,400.6182000300032,54161.2104492 2025-10-07,20:35:18.000,280,11047018,-795,0,1759869317,13345.04804414999,400.5759052499998,54161.140578 2025-10-07,20:35:19.000,280,11047040,-795,0,1759869318,13345.06825307999,400.5900035099985,54161.11961664 2025-10-07,20:35:20.000,280,11047073,-795,0,1759869319,13345.122143559995,400.54770873000234,54161.16852648001 2025-10-07,20:35:21.000,280,11047031,-795,0,1759869320,13345.122143559995,400.5547578600017,54161.21743632001 2025-10-07,20:35:22.000,280,11047071,-795,0,1759869321,13345.13561618,400.5336104700036,54161.19647496001 2025-10-07,20:35:23.000,280,11047089,-795,0,1759869322,13345.22992451999,400.54770873000234,54161.42704992 2025-10-07,20:35:24.000,280,11047079,-795,0,1759869323,13345.33096916999,400.49836481999955,54161.48294688001 2025-10-07,20:35:25.000,280,11047055,-795,0,1759869324,13345.27034237999,400.4913156900002,54161.07769392001 2025-10-07,20:35:26.000,280,11047057,-795,0,1759869325,13345.364650719996,400.46311917000276,54161.224423440006 2025-10-07,20:35:27.000,280,11046967,-795,0,1759869326,13345.263606069995,400.49836481999955,54161.0707068 2025-10-07,20:35:28.000,280,11047004,-795,0,1759869327,13345.27034237999,400.5054139499989,54161.140578 2025-10-07,20:35:29.000,280,11047103,-795,0,1759869328,13345.29728762,400.5547578600017,54161.392114320006 2025-10-07,20:35:30.000,280,11047090,-795,0,1759869329,13345.283814999995,400.5336104700036,54161.5947408 2025-10-07,20:35:31.000,280,11047069,-795,0,1759869330,13345.22992451999,400.5688561200004,54161.47595976 2025-10-07,20:35:32.000,280,11047041,-795,0,1759869331,13345.182770349995,400.5547578600017,54161.3501916 2025-10-07,20:35:33.000,280,11047069,-795,0,1759869332,13345.18950665999,400.5547578600017,54161.203462080004 2025-10-07,20:35:34.000,280,11047015,-795,0,1759869333,13345.25686976,400.5195122100049,54161.23839768 2025-10-07,20:35:35.000,280,11046997,-795,0,1759869334,13345.15582511,400.5688561200004,54161.2104492 2025-10-07,20:35:36.000,280,11047071,-795,0,1759869335,13345.14908879999,400.51246307999827,54161.23839768 2025-10-07,20:35:37.000,280,11047077,-795,0,1759869336,13345.07498939,400.5688561200004,54161.35717872 2025-10-07,20:35:38.000,280,11047106,-795,0,1759869337,13345.014362599999,400.56180699000106,54161.47595976 2025-10-07,20:35:39.000,280,11047080,-795,0,1759869338,13345.101934629995,400.61115090000385,54161.54583096 2025-10-07,20:35:40.000,280,11047069,-795,0,1759869339,13345.142352489995,400.6041017700045,54161.559805200006 2025-10-07,20:35:41.000,280,11047025,-795,0,1759869340,13345.014362599999,400.66049480999936,54161.34320448001 2025-10-07,20:35:42.000,280,11046993,-795,0,1759869341,13344.872900089998,400.7027895900028,54160.9659 2025-10-07,20:35:43.000,280,11047004,-795,0,1759869342,13344.852691159998,400.73098611000023,54161.19647496001 2025-10-07,20:35:44.000,280,11047032,-795,0,1759869343,13344.845954849989,400.73098611000023,54161.224423440006 2025-10-07,20:35:45.000,280,11047087,-795,0,1759869344,13344.751646509998,400.80852654000046,54161.46897264 2025-10-07,20:35:46.000,280,11047090,-795,0,1759869345,13344.697756029993,400.77328089000366,54161.489934000005 2025-10-07,20:35:47.000,280,11047060,-795,0,1759869346,13344.536084589992,400.84377219000453,54161.32923024 2025-10-07,20:35:48.000,280,11047050,-795,0,1759869347,13344.542820900002,400.8508213200039,54161.44801128 2025-10-07,20:35:49.000,280,11047033,-795,0,1759869348,13344.488930419997,400.9001652299994,54161.26634616001 2025-10-07,20:35:50.000,280,11047038,-795,0,1759869349,13344.435039939992,400.8367230599979,54161.19647496001 2025-10-07,20:35:51.000,280,11047023,-795,0,1759869350,13344.374413149992,400.87196871000197,54161.14756512001 2025-10-07,20:35:52.000,280,11047053,-795,0,1759869351,13344.307050049996,400.8790178400013,54160.9659 2025-10-07,20:35:53.000,280,11047064,-795,0,1759869352,13344.327258979996,400.90721435999876,54161.3501916 2025-10-07,20:35:54.000,280,11047095,-795,0,1759869353,13344.394622079992,400.8367230599979,54161.43403704001 2025-10-07,20:35:55.000,280,11047071,-795,0,1759869354,13344.421567320001,400.85787045000325,54161.5248696 2025-10-07,20:35:56.000,280,11047034,-795,0,1759869355,13344.414831009992,400.8790178400013,54161.60172792001 2025-10-07,20:35:57.000,280,11047067,-795,0,1759869356,13344.401358390001,400.8226247999992,54161.371152960004 2025-10-07,20:35:58.000,280,11047054,-795,0,1759869357,13344.381149460001,400.8155756699998,54161.29429464001 2025-10-07,20:35:59.000,280,11047059,-795,0,1759869358,13344.232950639991,400.84377219000453,54161.16153936 2025-10-07,20:36:00.000,280,11047023,-795,0,1759869359,13344.253159569991,400.8155756699998,54161.12660376001 2025-10-07,20:36:01.000,280,11047042,-795,0,1759869360,13344.145378609996,400.8860669700007,54161.3501916 2025-10-07,20:36:02.000,280,11047081,-795,0,1759869361,13344.07801551,400.9142634899981,54161.28730752 2025-10-07,20:36:03.000,280,11047043,-795,0,1759869362,13344.07127919999,400.9142634899981,54161.322243120005 2025-10-07,20:36:04.000,280,11047069,-795,0,1759869363,13344.064542889995,400.92131262000476,54161.44801128 2025-10-07,20:36:05.000,280,11047036,-795,0,1759869364,13344.01738872,400.8860669700007,54161.23839768 2025-10-07,20:36:06.000,280,11047003,-795,0,1759869365,13344.01065240999,400.8508213200039,54161.23141056 2025-10-07,20:36:07.000,280,11047001,-795,0,1759869366,13343.89613514,400.8367230599979,54161.11262952 2025-10-07,20:36:08.000,280,11047068,-795,0,1759869367,13343.90960775999,400.79442828000174,54161.13359088 2025-10-07,20:36:09.000,280,11047084,-795,0,1759869368,13343.923080379995,400.8508213200039,54161.41307568001 2025-10-07,20:36:10.000,280,11047063,-795,0,1759869369,13343.83550835,400.79442828000174,54161.4200628 2025-10-07,20:36:11.000,280,11047059,-795,0,1759869370,13343.822035729994,400.7873791500024,54161.371152960004 2025-10-07,20:36:12.000,280,11047016,-795,0,1759869371,13343.734463699999,400.7239369800009,54161.18948784 2025-10-07,20:36:13.000,280,11047103,-795,0,1759869372,13343.76814524999,400.6745930699981,54161.08468104 2025-10-07,20:36:14.000,280,11047024,-795,0,1759869373,13343.754672629999,400.62524916000257,54161.18250072 2025-10-07,20:36:15.000,280,11047017,-795,0,1759869374,13343.606473809989,400.6393474200013,54161.154552240005 2025-10-07,20:36:16.000,280,11047052,-795,0,1759869375,13343.512165469998,400.5900035099985,54161.105642400005 2025-10-07,20:36:17.000,280,11047061,-795,0,1759869376,13343.411120819997,400.61115090000385,54161.224423440006 2025-10-07,20:36:18.000,280,11047039,-795,0,1759869377,13343.363966650002,400.56180699000106,54161.3501916 2025-10-07,20:36:19.000,280,11047064,-795,0,1759869378,13343.390911889997,400.5688561200004,54161.29429464001 2025-10-07,20:36:20.000,280,11047041,-795,0,1759869379,13343.438066059993,400.46311917000276,54161.43403704001 2025-10-07,20:36:21.000,280,11047030,-795,0,1759869380,13343.397648199993,400.44902091000404,54161.105642400005 2025-10-07,20:36:22.000,280,11046992,-795,0,1759869381,13343.310076169997,400.38557874000253,54160.85410608 2025-10-07,20:36:23.000,280,11047041,-795,0,1759869382,13343.296603549992,400.37852961000317,54160.92397728 2025-10-07,20:36:24.000,280,11047048,-795,0,1759869383,13343.316812479992,400.27279265999823,54160.84711896 2025-10-07,20:36:25.000,280,11047045,-795,0,1759869384,13343.343757720002,400.3080383100023,54161.24538480001 2025-10-07,20:36:26.000,280,11047031,-795,0,1759869385,13343.289867239997,400.2304978800021,54161.16852648001 2025-10-07,20:36:27.000,280,11047105,-795,0,1759869386,13343.404384510002,400.1600065800012,54161.2803204 2025-10-07,20:36:28.000,280,11047043,-795,0,1759869387,13343.458274989993,400.08951528000034,54161.21743632001 2025-10-07,20:36:29.000,280,11047092,-795,0,1759869388,13343.417857129993,400.0190239799995,54160.86109320001 2025-10-07,20:36:30.000,280,11047020,-795,0,1759869389,13343.444802370002,399.95558180999797,54160.70737656 2025-10-07,20:36:31.000,280,11046997,-795,0,1759869390,13343.444802370002,399.9485326799986,54160.83314472001 2025-10-07,20:36:32.000,280,11047075,-795,0,1759869391,13343.431329749998,399.9344344199999,54160.63750536 2025-10-07,20:36:33.000,280,11047073,-795,0,1759869392,13343.498692849993,399.9626309400046,54161.02179696 2025-10-07,20:36:34.000,280,11047111,-795,0,1759869393,13343.593001189998,399.8709922499984,54161.09865528001 2025-10-07,20:36:35.000,280,11047061,-795,0,1759869394,13343.619946429993,399.8850905100044,54161.18250072 2025-10-07,20:36:36.000,280,11047061,-795,0,1759869395,13343.640155359994,399.8286974700022,54161.18948784 2025-10-07,20:36:37.000,280,11047106,-795,0,1759869396,13343.633419049998,399.751157040002,54160.90301592 2025-10-07,20:36:38.000,280,11047055,-795,0,1759869397,13343.626682739989,399.7370587800033,54160.86109320001 2025-10-07,20:36:39.000,280,11047003,-795,0,1759869398,13343.491956539998,399.7864026899988,54160.6864152 2025-10-07,20:36:40.000,280,11046992,-795,0,1759869399,13343.438066059993,399.72296052000456,54160.69340232001 2025-10-07,20:36:41.000,280,11047058,-795,0,1759869400,13343.390911889997,399.7652553000007,54160.91699016 2025-10-07,20:36:42.000,280,11047048,-795,0,1759869401,13343.276394619992,399.8145992100035,54160.78423488 2025-10-07,20:36:43.000,280,11047075,-795,0,1759869402,13343.276394619992,399.8709922499984,54160.770260640005 2025-10-07,20:36:44.000,280,11047041,-795,0,1759869403,13343.330285099997,399.8709922499984,54160.819170480005 2025-10-07,20:36:45.000,280,11047044,-795,0,1759869404,13343.370702959997,399.85689398999966,54160.53968568 2025-10-07,20:36:46.000,280,11047062,-795,0,1759869405,13343.363966650002,399.8709922499984,54160.50475008001 2025-10-07,20:36:47.000,280,11047026,-795,0,1759869406,13343.235976759992,399.8850905100044,54160.3021236 2025-10-07,20:36:48.000,280,11047077,-795,0,1759869407,13343.182086280001,399.8498448600003,54160.21129104001 2025-10-07,20:36:49.000,280,11047050,-795,0,1759869408,13343.209031519997,399.90623790000245,54160.50475008001 2025-10-07,20:36:50.000,280,11047038,-795,0,1759869409,13343.209031519997,399.89213964000373,54160.5816084 2025-10-07,20:36:51.000,280,11047038,-795,0,1759869410,13343.175349969992,399.92033616000117,54160.56064704 2025-10-07,20:36:52.000,280,11047037,-795,0,1759869411,13343.209031519997,399.89213964000373,54160.41391752 2025-10-07,20:36:53.000,280,11047085,-795,0,1759869412,13343.289867239997,399.8850905100044,54160.21129104001 2025-10-07,20:36:54.000,280,11047035,-795,0,1759869413,13343.424593440002,399.84279573000094,54160.23923952001 2025-10-07,20:36:55.000,280,11046956,-795,0,1759869414,13343.417857129993,399.8145992100035,54160.20430392 2025-10-07,20:36:56.000,280,11047064,-795,0,1759869415,13343.512165469998,399.7370587800033,54160.197316800004 2025-10-07,20:36:57.000,280,11047067,-795,0,1759869416,13343.491956539998,399.7723044300001,54160.32308496 2025-10-07,20:36:58.000,280,11047058,-795,0,1759869417,13343.606473809989,399.6877148700005,54160.3719948 2025-10-07,20:36:59.000,280,11047080,-795,0,1759869418,13343.646891669989,399.70886225999857,54160.434878880005 2025-10-07,20:37:00.000,280,11047052,-795,0,1759869419,13343.741200009994,399.69476399999985,54160.40693040001 2025-10-07,20:37:01.000,280,11047029,-795,0,1759869420,13343.720991079994,399.6383709599977,54160.00866456 2025-10-07,20:37:02.000,280,11047059,-795,0,1759869421,13343.720991079994,399.5819779200028,54159.92481912001 2025-10-07,20:37:03.000,280,11046987,-795,0,1759869422,13343.822035729994,399.5255848800007,54160.00167744001 2025-10-07,20:37:04.000,280,11047013,-795,0,1759869423,13343.882662519994,399.44804445000045,54160.00866456 2025-10-07,20:37:05.000,280,11047055,-795,0,1759869424,13343.87592621,399.41279880000366,54160.35103344 2025-10-07,20:37:06.000,280,11047090,-795,0,1759869425,13343.84898096999,399.3423075000028,54160.3021236 2025-10-07,20:37:07.000,280,11047064,-795,0,1759869426,13343.85571728,399.3211601100047,54160.27417512 2025-10-07,20:37:08.000,280,11047018,-795,0,1759869427,13343.82877203999,399.2718162000019,54160.28814936001 2025-10-07,20:37:09.000,280,11047038,-795,0,1759869428,13343.741200009994,399.2154231599998,54159.9877032 2025-10-07,20:37:10.000,280,11046998,-795,0,1759869429,13343.720991079994,399.2154231599998,54159.980716080005 2025-10-07,20:37:11.000,280,11046975,-795,0,1759869430,13343.619946429993,399.1942757700017,54159.91084488 2025-10-07,20:37:12.000,280,11046988,-795,0,1759869431,13343.505429159988,399.16607925000426,54159.79206384 2025-10-07,20:37:13.000,280,11047050,-795,0,1759869432,13343.431329749998,399.2436196800045,54160.06456152 2025-10-07,20:37:14.000,280,11047046,-795,0,1759869433,13343.343757720002,399.2083740300004,54160.08552288 2025-10-07,20:37:15.000,280,11047075,-795,0,1759869434,13343.370702959997,399.2436196800045,54160.197316800004 2025-10-07,20:37:16.000,280,11047097,-795,0,1759869435,13343.343757720002,399.180177510003,54160.28116224 2025-10-07,20:37:17.000,280,11047047,-795,0,1759869436,13343.235976759992,399.1942757700017,54159.917832 2025-10-07,20:37:18.000,280,11047067,-795,0,1759869437,13343.195558899992,399.1449318599989,54159.83398656001 2025-10-07,20:37:19.000,280,11047045,-795,0,1759869438,13343.161877350001,399.180177510003,54159.92481912001 2025-10-07,20:37:20.000,280,11047091,-795,0,1759869439,13343.128195799996,399.2083740300004,54159.83398656001 2025-10-07,20:37:21.000,280,11047052,-795,0,1759869440,13343.128195799996,399.2436196800045,54160.10648424 2025-10-07,20:37:22.000,280,11047095,-795,0,1759869441,13343.081041630001,399.23657054999785,54159.94578048 2025-10-07,20:37:23.000,280,11047041,-795,0,1759869442,13343.081041630001,399.2083740300004,54159.97372896001 2025-10-07,20:37:24.000,280,11047083,-795,0,1759869443,13343.141668420001,399.20132490000105,54160.08552288 2025-10-07,20:37:25.000,280,11047030,-795,0,1759869444,13343.148404729996,399.13788272999955,54159.72219264 2025-10-07,20:37:26.000,280,11046994,-795,0,1759869445,13343.155141039992,399.1096862100021,54159.75712824001 2025-10-07,20:37:27.000,280,11047059,-795,0,1759869446,13343.04062377,399.0814896900047,54159.58943736001 2025-10-07,20:37:28.000,280,11047081,-675,0,1759869447,13343.242713070002,399.0603422999993,54159.63136008 2025-10-07,20:37:29.000,280,11047080,-795,0,1759869448,13343.323548790002,398.98985099999845,54160.029625920004 2025-10-07,20:37:30.000,280,11047047,-795,0,1759869449,13343.363966650002,398.9687036100004,54159.9877032 2025-10-07,20:37:31.000,280,11047074,-795,0,1759869450,13343.370702959997,398.9334579600036,54159.95975472 2025-10-07,20:37:32.000,280,11047024,-795,0,1759869451,13343.337021409992,398.89116318000015,54159.89687064 2025-10-07,20:37:33.000,280,11047049,-795,0,1759869452,13343.397648199993,398.80657362000056,54159.764115360005 2025-10-07,20:37:34.000,280,11047025,-795,0,1759869453,13343.438066059993,398.7360823199997,54159.77110248 2025-10-07,20:37:35.000,280,11047042,-795,0,1759869454,13343.411120819997,398.6373945000014,54159.77110248 2025-10-07,20:37:36.000,280,11047084,-795,0,1759869455,13343.390911889997,398.6021488500046,54159.743154 2025-10-07,20:37:37.000,280,11047029,-795,0,1759869456,13343.384175580002,398.5739523299999,54160.0575744 2025-10-07,20:37:38.000,280,11047061,-795,0,1759869457,13343.350494029997,398.54575581000245,54159.96674184 2025-10-07,20:37:39.000,280,11047077,-795,0,1759869458,13343.283130930002,398.4752645100016,54159.95975472 2025-10-07,20:37:40.000,280,11047066,-795,0,1759869459,13343.242713070002,398.4047732100007,54159.917832 2025-10-07,20:37:41.000,280,11047016,-795,0,1759869460,13343.215767829992,398.3201836500011,54159.764115360005 2025-10-07,20:37:42.000,280,11047039,-795,0,1759869461,13343.033887459991,398.2778888699977,54159.51257904 2025-10-07,20:37:43.000,280,11047051,-795,0,1759869462,13342.966524359996,398.2285449600022,54159.63136008 2025-10-07,20:37:44.000,280,11047063,-795,0,1759869463,13342.926106499996,398.15100453000196,54159.58245024 2025-10-07,20:37:45.000,280,11047117,-795,0,1759869464,13342.865479709995,398.15100453000196,54159.97372896001 2025-10-07,20:37:46.000,280,11047044,-795,0,1759869465,13342.79138029999,398.1087097499985,54159.94578048 2025-10-07,20:37:47.000,280,11047095,-795,0,1759869466,13342.744226129995,398.13690627000324,54159.88988352 2025-10-07,20:37:48.000,280,11047033,-795,0,1759869467,13342.75769875,398.0946114899998,54159.83398656001 2025-10-07,20:37:49.000,280,11047035,-795,0,1759869468,13342.79138029999,398.0311693199983,54159.61039872 2025-10-07,20:37:50.000,280,11047067,-795,0,1759869469,13342.77117136999,398.059365840003,54159.57546312 2025-10-07,20:37:51.000,280,11047036,-795,0,1759869470,13342.744226129995,398.05231671000365,54159.5335404 2025-10-07,20:37:52.000,280,11047057,-795,0,1759869471,13342.64991778999,398.059365840003,54159.40078512001 2025-10-07,20:37:53.000,280,11047092,-795,0,1759869472,13342.69707196,398.0170710599996,54159.861935040004 2025-10-07,20:37:54.000,280,11047058,-795,0,1759869473,13342.663390409994,397.9818254100028,54159.77110248 2025-10-07,20:37:55.000,280,11047044,-795,0,1759869474,13342.683599339995,397.9959236700015,54159.86892216 2025-10-07,20:37:56.000,280,11047081,-795,0,1759869475,13342.643181479994,397.9747762800034,54159.95975472 2025-10-07,20:37:57.000,280,11047029,-795,0,1759869476,13342.602763619994,397.8831375900045,54159.57546312 2025-10-07,20:37:58.000,280,11046992,-795,0,1759869477,13342.555609449999,397.87608845999785,54159.51956616001 2025-10-07,20:37:59.000,280,11047059,-795,0,1759869478,13342.555609449999,397.85494106999977,54159.58943736001 2025-10-07,20:38:00.000,280,11047044,-795,0,1759869479,13342.468037419989,397.85494106999977,54159.55450176 2025-10-07,20:38:01.000,280,11047070,-795,0,1759869480,13342.380465389993,397.8478919400004,54159.743154 2025-10-07,20:38:02.000,280,11047064,-795,0,1759869481,13342.319838599993,397.819695420003,54159.65930856001 2025-10-07,20:38:03.000,280,11047052,-795,0,1759869482,13342.333311219998,397.7985480300049,54159.72917976 2025-10-07,20:38:04.000,280,11047081,-795,0,1759869483,13342.400674319993,397.819695420003,54159.861935040004 2025-10-07,20:38:05.000,280,11047050,-795,0,1759869484,13342.333311219998,397.7985480300049,54159.57546312 2025-10-07,20:38:06.000,280,11047057,-795,0,1759869485,13342.245739190002,397.80559716000425,54159.47065632001 2025-10-07,20:38:07.000,280,11047019,-795,0,1759869486,13342.171639779997,397.7703515100002,54159.393798 2025-10-07,20:38:08.000,280,11047054,-715,0,1759869487,13342.158167159992,397.77740063999954,54159.393798 2025-10-07,20:38:09.000,280,11047093,-795,0,1759869488,13342.158167159992,397.84084281000105,54159.80603808001 2025-10-07,20:38:10.000,280,11047071,-795,0,1759869489,13342.084067750002,397.9183832400013,54159.80603808001 2025-10-07,20:38:11.000,280,11047071,-795,0,1759869490,13342.009968339997,397.9113341100019,54159.715205520006 2025-10-07,20:38:12.000,280,11047067,-795,0,1759869491,13341.929132619996,397.9113341100019,54159.62437296 2025-10-07,20:38:14.000,280,11047047,-795,0,1759869493,13341.942605240001,397.9183832400013,54159.48463056 2025-10-07,20:38:15.000,280,11047017,-795,0,1759869494,13341.895451069991,397.9324815,54159.38681088 2025-10-07,20:38:16.000,280,11047075,-795,0,1759869495,13341.834824279991,397.9818254100028,54159.41475936 2025-10-07,20:38:17.000,280,11047054,-795,0,1759869496,13341.747252249996,398.05231671000365,54159.63136008 2025-10-07,20:38:18.000,280,11047067,-795,0,1759869497,13341.73377962999,398.0805132300011,54159.477643440005 2025-10-07,20:38:19.000,280,11047068,-795,0,1759869498,13341.767461179996,398.2073975700041,54159.54052752001 2025-10-07,20:38:20.000,280,11047036,-795,0,1759869499,13341.888714759996,398.36247843000456,54159.6034116 2025-10-07,20:38:21.000,280,11047072,-795,0,1759869500,13341.956077859992,398.3765766900033,54159.26802984 2025-10-07,20:38:22.000,280,11047084,-795,0,1759869501,13342.023440960002,398.4259205999988,54159.23309424001 2025-10-07,20:38:23.000,280,11047064,-795,0,1759869502,13341.962814170001,398.4752645100016,54159.05142912 2025-10-07,20:38:24.000,280,11047105,-795,0,1759869503,13341.942605240001,398.5105101599984,54159.13527456001 2025-10-07,20:38:25.000,280,11047039,-795,0,1759869504,13341.989759409997,398.6021488500046,54159.43572072 2025-10-07,20:38:26.000,280,11047073,-795,0,1759869505,13342.009968339997,398.59509971999796,54159.40777224 2025-10-07,20:38:27.000,280,11047071,-795,0,1759869506,13342.036913579992,398.6373945000014,54159.51257904 2025-10-07,20:38:28.000,280,11047019,-795,0,1759869507,13342.050386199997,398.6726401499982,54159.428733600005 2025-10-07,20:38:29.000,280,11047056,-795,0,1759869508,13342.111012989997,398.6796892800048,54159.27501696 2025-10-07,20:38:30.000,280,11047017,-795,0,1759869509,13342.077331439992,398.721984060001,54159.30296544001 2025-10-07,20:38:31.000,280,11046984,-795,0,1759869510,13342.030177269997,398.69378754000354,54159.16322304001 2025-10-07,20:38:32.000,280,11046969,-795,0,1759869511,13342.057122509992,398.721984060001,54159.212132880006 2025-10-07,20:38:33.000,280,11047015,-795,0,1759869512,13342.043649890002,398.7501805799984,54159.51956616001 2025-10-07,20:38:34.000,280,11047070,-795,0,1759869513,13342.104276680002,398.7783771000031,54159.54052752001 2025-10-07,20:38:35.000,280,11047046,-795,0,1759869514,13342.104276680002,398.7783771000031,54159.72917976 2025-10-07,20:38:36.000,280,11047074,-795,0,1759869515,13342.057122509992,398.7995244900012,54159.72917976 2025-10-07,20:38:37.000,280,11047068,-795,0,1759869516,13341.996495719992,398.7572297099978,54159.45668208 2025-10-07,20:38:38.000,280,11047036,-795,0,1759869517,13341.902187380001,398.77132797000377,54159.43572072 2025-10-07,20:38:39.000,280,11047044,-795,0,1759869518,13341.861769520001,398.7501805799984,54159.47065632001 2025-10-07,20:38:40.000,280,11047075,-795,0,1759869519,13341.76072487,398.7360823199997,54159.42174648001 2025-10-07,20:38:41.000,280,11047048,-795,0,1759869520,13341.65294390999,398.7642788400044,54159.75014112 2025-10-07,20:38:42.000,280,11047041,-795,0,1759869521,13341.57210818999,398.7501805799984,54159.65232144 2025-10-07,20:38:43.000,280,11047043,-795,0,1759869522,13341.45759092,398.70788580000226,54159.428733600005 2025-10-07,20:38:44.000,280,11047065,-795,0,1759869523,13341.504745089995,398.6232962400027,54159.55450176 2025-10-07,20:38:45.000,280,11047087,-795,0,1759869524,13341.565371879995,398.503461029999,54159.261042720005 2025-10-07,20:38:46.000,280,11047064,-795,0,1759869525,13341.625998669995,398.4752645100016,54159.20514576001 2025-10-07,20:38:47.000,280,11047041,-795,0,1759869526,13341.63947129,398.4893627700003,54159.15623592001 2025-10-07,20:38:48.000,280,11047051,-795,0,1759869527,13341.565371879995,398.52460842000437,54159.08636472001 2025-10-07,20:38:49.000,280,11047090,-795,0,1759869528,13341.403700439994,398.59509971999796,54159.45668208 2025-10-07,20:38:50.000,280,11047046,-795,0,1759869529,13341.383491509994,398.60919798000396,54159.57546312 2025-10-07,20:38:51.000,280,11047030,-795,0,1759869530,13341.41717306,398.6514927600001,54159.65232144 2025-10-07,20:38:52.000,280,11047105,-795,0,1759869531,13341.47106353999,398.63034537000203,54159.645334320005 2025-10-07,20:38:53.000,280,11047050,-795,0,1759869532,13341.383491509994,398.58100145999924,54159.1492488 2025-10-07,20:38:54.000,280,11047048,-795,0,1759869533,13341.376755199999,398.5669032000005,54159.2889912 2025-10-07,20:38:55.000,280,11047066,-795,0,1759869534,13341.309392099989,398.5880505899986,54159.44270784 2025-10-07,20:38:56.000,280,11047051,-795,0,1759869535,13341.275710549999,398.59509971999796,54159.37283664001 2025-10-07,20:38:57.000,280,11047038,-795,0,1759869536,13341.201611139993,398.60919798000396,54159.694244160004 2025-10-07,20:38:58.000,280,11047068,-795,0,1759869537,13341.080357559993,398.6232962400027,54159.694244160004 2025-10-07,20:38:59.000,280,11047079,-795,0,1759869538,13341.006258150002,398.6021488500046,54159.65930856001 2025-10-07,20:39:00.000,280,11047058,-795,0,1759869539,13340.972576599997,398.6373945000014,54159.75712824001 2025-10-07,20:39:01.000,280,11047054,-795,0,1759869540,13340.851323019997,398.6373945000014,54159.40078512001 2025-10-07,20:39:02.000,280,11047043,-795,0,1759869541,13340.689651579996,398.721984060001,54159.38681088 2025-10-07,20:39:03.000,280,11047008,-795,0,1759869542,13340.46061704,398.721984060001,54159.261042720005 2025-10-07,20:39:04.000,280,11047068,-795,0,1759869543,13340.386517629995,398.7642788400044,54159.2889912 2025-10-07,20:39:05.000,280,11047035,-795,0,1759869544,13340.23158249999,398.7783771000031,54159.5335404 2025-10-07,20:39:06.000,280,11047057,-795,0,1759869545,13340.063174749994,398.8206718799993,54159.63136008 2025-10-07,20:39:07.000,280,11047061,-795,0,1759869546,13339.962130099993,398.834770139998,54159.65232144 2025-10-07,20:39:08.000,280,11047093,-795,0,1759869547,13339.921712239993,398.848868400004,54159.6034116 2025-10-07,20:39:09.000,280,11047061,-795,0,1759869548,13339.766777110002,398.8206718799993,54159.33790104 2025-10-07,20:39:10.000,280,11047051,-795,0,1759869549,13339.638787219992,398.77132797000377,54159.24706848 2025-10-07,20:39:11.000,280,11046993,-795,0,1759869550,13339.470379469996,398.7642788400044,54159.16322304001 2025-10-07,20:39:12.000,280,11047010,-795,0,1759869551,13339.409752679996,398.7783771000031,54159.25405560001 2025-10-07,20:39:13.000,280,11047038,-795,0,1759869552,13339.27502647999,398.7642788400044,54159.38681088 2025-10-07,20:39:14.000,280,11047026,-795,0,1759869553,13339.20092707,398.7501805799984,54159.43572072 2025-10-07,20:39:15.000,280,11047044,-795,0,1759869554,13339.09988242,398.721984060001,54159.51956616001 2025-10-07,20:39:16.000,280,11047043,-795,0,1759869555,13339.01231038999,398.721984060001,54159.44969496001 2025-10-07,20:39:17.000,280,11047085,-795,0,1759869556,13338.904529429994,398.6726401499982,54159.15623592001 2025-10-07,20:39:18.000,280,11047038,-795,0,1759869557,13338.729385369988,398.64444363000075,54159.15623592001 2025-10-07,20:39:19.000,280,11047075,-795,0,1759869558,13338.587922860002,398.6232962400027,54159.10732608 2025-10-07,20:39:20.000,280,11047062,-795,0,1759869559,13338.480141899992,398.6162471100033,54159.16322304001 2025-10-07,20:39:21.000,280,11047051,-795,0,1759869560,13338.385833560002,398.6232962400027,54159.393798 2025-10-07,20:39:22.000,280,11047084,-795,0,1759869561,13338.311734149996,398.5880505899986,54159.28200408001 2025-10-07,20:39:23.000,280,11047088,-795,0,1759869562,13338.271316289996,398.5528049400018,54159.29597832 2025-10-07,20:39:24.000,280,11047046,-795,0,1759869563,13338.224162120001,398.59509971999796,54159.21912 2025-10-07,20:39:25.000,280,11047060,-795,0,1759869564,13338.12311747,398.54575581000245,54158.99553216001 2025-10-07,20:39:26.000,280,11047078,-795,0,1759869565,13338.07596329999,398.55985407000117,54158.86976400001 2025-10-07,20:39:27.000,280,11047002,-795,0,1759869566,13337.988391269995,398.5739523299999,54158.86976400001 2025-10-07,20:39:28.000,280,11047042,-795,0,1759869567,13337.887346619995,398.55985407000117,54158.84880264001 2025-10-07,20:39:29.000,280,11047025,-795,0,1759869568,13337.79977459,398.6162471100033,54158.86277688 2025-10-07,20:39:30.000,280,11047060,-795,0,1759869569,13337.846928759995,398.5669032000005,54159.093351840005 2025-10-07,20:39:31.000,280,11047066,-795,0,1759869570,13337.79977459,398.5669032000005,54159.093351840005 2025-10-07,20:39:32.000,280,11047055,-795,0,1759869571,13337.718938869999,398.6162471100033,54158.93264808 2025-10-07,20:39:33.000,280,11047035,-795,0,1759869572,13337.638103149999,398.59509971999796,54158.60425344 2025-10-07,20:39:34.000,280,11047054,-795,0,1759869573,13337.638103149999,398.6232962400027,54158.70207312001 2025-10-07,20:39:35.000,280,11047051,-795,0,1759869574,13337.638103149999,398.6514927600001,54158.7649572 2025-10-07,20:39:36.000,280,11047044,-795,0,1759869575,13337.584212669994,398.6867384100042,54158.82784128001 2025-10-07,20:39:37.000,280,11047036,-795,0,1759869576,13337.496640639998,398.6796892800048,54158.98854504001 2025-10-07,20:39:38.000,280,11047054,-795,0,1759869577,13337.328232890002,398.7572297099978,54158.8348284 2025-10-07,20:39:39.000,280,11047066,-795,0,1759869578,13337.260869789992,398.7501805799984,54158.79989280001 2025-10-07,20:39:40.000,280,11047085,-795,0,1759869579,13337.247397170002,398.7360823199997,54158.757970080005 2025-10-07,20:39:41.000,280,11047043,-795,0,1759869580,13337.159825139992,398.7360823199997,54158.50643376 2025-10-07,20:39:42.000,280,11047071,-795,0,1759869581,13337.105934660001,398.7783771000031,54158.520408000004 2025-10-07,20:39:43.000,280,11047018,-795,0,1759869582,13336.950999529996,398.79247536000184,54158.32476864001 2025-10-07,20:39:44.000,280,11047038,-795,0,1759869583,13336.991417389996,398.72903319000034,54158.51342088001 2025-10-07,20:39:45.000,280,11047076,-795,0,1759869584,13336.890372739996,398.74313144999905,54158.63220192001 2025-10-07,20:39:46.000,280,11047046,-795,0,1759869585,13336.809537019995,398.74313144999905,54158.68111176001 2025-10-07,20:39:47.000,280,11047069,-795,0,1759869586,13336.789328089995,398.7501805799984,54158.64617616 2025-10-07,20:39:48.000,280,11047063,-795,0,1759869587,13336.76238285,398.7572297099978,54158.422588320005 2025-10-07,20:39:49.000,280,11047076,-795,0,1759869588,13336.748910229995,398.7149349300016,54158.32476864001 2025-10-07,20:39:50.000,280,11047040,-795,0,1759869589,13336.73543760999,398.721984060001,54158.31778152001 2025-10-07,20:39:51.000,280,11047079,-795,0,1759869590,13336.69501974999,398.69378754000354,54158.26188456 2025-10-07,20:39:52.000,280,11047026,-795,0,1759869591,13336.708492369995,398.72903319000034,54158.32476864001 2025-10-07,20:39:53.000,280,11047046,-795,0,1759869592,13336.708492369995,398.74313144999905,54158.3107944 2025-10-07,20:39:54.000,280,11047065,-795,0,1759869593,13336.708492369995,398.80657362000056,54158.3806656 2025-10-07,20:39:55.000,280,11047089,-795,0,1759869594,13336.76238285,398.8136227499999,54158.44354968001 2025-10-07,20:39:56.000,280,11047059,-795,0,1759869595,13336.77585546999,398.7995244900012,54158.26188456 2025-10-07,20:39:57.000,280,11047072,-795,0,1759869596,13336.79606439999,398.7642788400044,54158.12912928001 2025-10-07,20:39:58.000,280,11047042,-795,0,1759869597,13336.809537019995,398.7995244900012,54158.0662452 2025-10-07,20:39:59.000,280,11047000,-795,0,1759869598,13336.81627332999,398.7783771000031,54158.07323232 2025-10-07,20:40:00.000,280,11047056,-795,0,1759869599,13336.930790599996,398.79247536000184,54158.2409232 2025-10-07,20:40:01.000,280,11047070,-795,0,1759869600,13337.031835249996,398.8136227499999,54158.29682016001 2025-10-07,20:40:02.000,280,11047052,-795,0,1759869601,13337.058780489991,398.7501805799984,54158.3107944 2025-10-07,20:40:03.000,280,11047087,-795,0,1759869602,13337.045307870001,398.7360823199997,54158.26887168 2025-10-07,20:40:04.000,280,11047050,-795,0,1759869603,13337.105934660001,398.77132797000377,54157.989386880006 2025-10-07,20:40:05.000,280,11047061,-795,0,1759869604,13337.139616209992,398.74313144999905,54157.88458008 2025-10-07,20:40:06.000,280,11047031,-795,0,1759869605,13337.139616209992,398.7572297099978,54157.81470888001 2025-10-07,20:40:07.000,280,11047062,-795,0,1759869606,13337.105934660001,398.77132797000377,54157.69592784001 2025-10-07,20:40:08.000,280,11047057,-795,0,1759869607,13337.072253109996,398.84181927000463,54157.9265028 2025-10-07,20:40:09.000,280,11047066,-795,0,1759869608,13337.018362629991,398.87706492000143,54157.89156720001 2025-10-07,20:40:10.000,280,11047048,-795,0,1759869609,13336.998153699991,398.90526143999887,54157.83567024 2025-10-07,20:40:11.000,280,11047043,-795,0,1759869610,13337.072253109996,398.9334579600036,54157.96143840001 2025-10-07,20:40:12.000,280,11047051,-795,0,1759869611,13337.065516800001,398.9687036100004,54157.64701800001 2025-10-07,20:40:13.000,280,11047089,-795,0,1759869612,13337.038571559991,399.01804752000317,54157.465352880005 2025-10-07,20:40:14.000,280,11047052,-795,0,1759869613,13337.186770380002,399.11673534000147,54157.60509528001 2025-10-07,20:40:15.000,280,11046991,-795,0,1759869614,13337.227188240002,399.11673534000147,54157.62605664001 2025-10-07,20:40:16.000,280,11047064,-795,0,1759869615,13337.267606100002,399.20132490000105,54157.81470888001 2025-10-07,20:40:17.000,280,11047074,-795,0,1759869616,13337.308023960002,399.25066881000384,54157.90554144 2025-10-07,20:40:18.000,280,11047066,-795,0,1759869617,13337.328232890002,399.29296359,54157.800734640005 2025-10-07,20:40:19.000,280,11047077,-795,0,1759869618,13337.361914439993,399.3141109799981,54157.79374752001 2025-10-07,20:40:20.000,280,11047073,-795,0,1759869619,13337.409068610003,399.34935663000215,54157.66797936 2025-10-07,20:40:21.000,280,11047075,-795,0,1759869620,13337.483168019993,399.3423075000028,54157.56317256 2025-10-07,20:40:22.000,280,11047034,-795,0,1759869621,13337.476431709998,399.39870053999766,54157.52823696001 2025-10-07,20:40:23.000,280,11047011,-795,0,1759869622,13337.415804919998,399.4409953200011,54157.27670064 2025-10-07,20:40:24.000,280,11047075,-795,0,1759869623,13337.483168019993,399.51148662000196,54157.60509528001 2025-10-07,20:40:25.000,280,11047081,-795,0,1759869624,13337.510113259988,399.56083053000475,54157.654005120006 2025-10-07,20:40:26.000,280,11047064,-795,0,1759869625,13337.584212669994,399.57492879000347,54157.77278616001 2025-10-07,20:40:27.000,280,11047083,-795,0,1759869626,13337.557267429998,399.5678796600041,54157.84265736001 2025-10-07,20:40:28.000,280,11047025,-795,0,1759869627,13337.537058499998,399.59607618000155,54157.56317256 2025-10-07,20:40:29.000,280,11047046,-795,0,1759869628,13337.557267429998,399.6172235699996,54157.5422112 2025-10-07,20:40:30.000,280,11047028,-795,0,1759869629,13337.483168019993,399.6877148700005,54157.45836576001 2025-10-07,20:40:31.000,280,11047089,-795,0,1759869630,13337.530322189989,399.69476399999985,54157.62605664001 2025-10-07,20:40:32.000,280,11047060,-795,0,1759869631,13337.510113259988,399.75820617000136,54157.89855432 2025-10-07,20:40:33.000,280,11047050,-795,0,1759869632,13337.402332299993,399.7864026899988,54157.919515680005 2025-10-07,20:40:34.000,280,11047056,-795,0,1759869633,13337.456222779998,399.79345181999815,54157.95445128 2025-10-07,20:40:35.000,280,11047092,-795,0,1759869634,13337.530322189989,399.8005009500048,54158.03130960001 2025-10-07,20:40:36.000,280,11047087,-795,0,1759869635,13337.557267429998,399.80755008000415,54157.77977328 2025-10-07,20:40:37.000,280,11047072,-795,0,1759869636,13337.543794809993,399.8286974700022,54157.76579904 2025-10-07,20:40:38.000,280,11047095,-795,0,1759869637,13337.543794809993,399.92033616000117,54157.74483768001 2025-10-07,20:40:39.000,280,11047043,-795,0,1759869638,13337.584212669994,399.8498448600003,54157.79374752001 2025-10-07,20:40:40.000,280,11047099,-795,0,1759869639,13337.624630529994,399.89213964000373,54158.08021944001 2025-10-07,20:40:41.000,280,11047060,-795,0,1759869640,13337.631366839989,399.863943119999,54158.19201336 2025-10-07,20:40:42.000,280,11047052,-795,0,1759869641,13337.577476359998,399.8498448600003,54158.09419368 2025-10-07,20:40:43.000,280,11047069,-795,0,1759869642,13337.516849569998,399.8498448600003,54158.07323232 2025-10-07,20:40:44.000,280,11047091,-795,0,1759869643,13337.597685289998,399.84279573000094,54157.91252856001 2025-10-07,20:40:45.000,280,11047086,-795,0,1759869644,13337.611157909989,399.751157040002,54158.01034824001 2025-10-07,20:40:46.000,280,11047012,-795,0,1759869645,13337.611157909989,399.77935355999944,54158.05925808001 2025-10-07,20:40:47.000,280,11047058,-795,0,1759869646,13337.584212669994,399.77935355999944,54158.017335360004 2025-10-07,20:40:48.000,280,11047058,-795,0,1759869647,13337.564003739993,399.80755008000415,54158.31778152001 2025-10-07,20:40:49.000,280,11047079,-795,0,1759869648,13337.530322189989,399.8005009500048,54158.205987600006 2025-10-07,20:40:50.000,280,11047049,-795,0,1759869649,13337.516849569998,399.80755008000415,54158.26188456 2025-10-07,20:40:51.000,280,11047104,-795,0,1759869650,13337.530322189989,399.82164834000287,54158.31778152001 2025-10-07,20:40:52.000,280,11047082,-795,0,1759869651,13337.557267429998,399.8498448600003,54158.19201336 2025-10-07,20:40:53.000,280,11047030,-795,0,1759869652,13337.456222779998,399.84279573000094,54157.97541264 2025-10-07,20:40:54.000,280,11047064,-795,0,1759869653,13337.537058499998,399.89213964000373,54158.1011808 2025-10-07,20:40:55.000,280,11047010,-795,0,1759869654,13337.577476359998,399.87804137999774,54158.12214216 2025-10-07,20:40:56.000,280,11047100,-795,0,1759869655,13337.644839459994,399.95558180999797,54158.42957544 2025-10-07,20:40:57.000,280,11047082,-795,0,1759869656,13337.88061031,399.90623790000245,54158.33175576 2025-10-07,20:40:58.000,280,11047058,-795,0,1759869657,13337.96144603,399.7723044300001,54158.28284592 2025-10-07,20:40:59.000,280,11047079,-795,0,1759869658,13338.01533650999,399.5819779200028,54158.34573000001 2025-10-07,20:41:00.000,280,11047057,-795,0,1759869659,13337.947973409995,399.5185357500013,54158.19201336 2025-10-07,20:41:01.000,280,11047065,-795,0,1759869660,13338.02207282,399.5396831399994,54158.43656256 2025-10-07,20:41:02.000,280,11047084,-795,0,1759869661,13337.97491864999,399.54673226999876,54158.40861408 2025-10-07,20:41:03.000,280,11047005,-795,0,1759869662,13337.89408292999,399.5255848800007,54158.33175576 2025-10-07,20:41:04.000,280,11047087,-795,0,1759869663,13337.89408292999,399.56083053000475,54158.695086 2025-10-07,20:41:05.000,280,11047092,-795,0,1759869664,13337.91429185999,399.4762409699979,54158.67412464 2025-10-07,20:41:06.000,280,11047089,-795,0,1759869665,13337.99512757999,399.4550935799998,54158.806879920005 2025-10-07,20:41:07.000,280,11047033,-795,0,1759869666,13338.069226989996,399.36345489000087,54158.806879920005 2025-10-07,20:41:08.000,280,11047098,-795,0,1759869667,13338.06249068,399.32820924000407,54158.52739512 2025-10-07,20:41:09.000,280,11047055,-755,0,1759869668,13338.11638115999,399.2083740300004,54158.52739512 2025-10-07,20:41:10.000,280,11047012,-795,0,1759869669,13338.150062709996,399.180177510003,54158.709060240006 2025-10-07,20:41:11.000,280,11047032,-795,0,1759869670,13338.156799019991,399.1237844700008,54158.639189040005 2025-10-07,20:41:12.000,280,11047042,-795,0,1759869671,13338.08269961,399.11673534000147,54159.01649352001 2025-10-07,20:41:13.000,280,11047089,-795,0,1759869672,13337.968182339995,399.10263708000275,54158.9046996 2025-10-07,20:41:14.000,280,11047065,-795,0,1759869673,13338.04228175,399.08853882000403,54159.00251928 2025-10-07,20:41:15.000,280,11047041,-795,0,1759869674,13338.05575436999,399.1449318599989,54159.07239048 2025-10-07,20:41:16.000,280,11047067,-795,0,1759869675,13338.06249068,399.11673534000147,54158.86976400001 2025-10-07,20:41:17.000,280,11047071,-795,0,1759869676,13338.008600199995,399.10263708000275,54158.86277688 2025-10-07,20:41:18.000,280,11047037,-795,0,1759869677,13337.907555549995,399.13788272999955,54158.84880264001 2025-10-07,20:41:19.000,280,11046994,-795,0,1759869678,13337.89408292999,399.13788272999955,54158.86277688 2025-10-07,20:41:20.000,280,11047100,-795,0,1759869679,13337.927764479995,399.1590301200049,54159.28200408001 2025-10-07,20:41:21.000,280,11047063,-795,0,1759869680,13338.008600199995,399.20132490000105,54159.35187528001 2025-10-07,20:41:22.000,280,11047104,-795,0,1759869681,13337.95470971999,399.23657054999785,54159.28200408001 2025-10-07,20:41:23.000,280,11047075,-795,0,1759869682,13337.907555549995,399.2788653300013,54159.18418440001 2025-10-07,20:41:24.000,280,11047059,-795,0,1759869683,13337.927764479995,399.23657054999785,54159.06540336001 2025-10-07,20:41:25.000,280,11047072,-795,0,1759869684,13337.93450078999,399.26476707000256,54159.17021016 2025-10-07,20:41:26.000,280,11047050,-795,0,1759869685,13337.86040138,399.2295214199985,54159.18418440001 2025-10-07,20:41:27.000,280,11047057,-795,0,1759869686,13337.79303827999,399.23657054999785,54159.03745488001 2025-10-07,20:41:28.000,280,11047064,-795,0,1759869687,13337.651575769989,399.25066881000384,54159.27501696 2025-10-07,20:41:29.000,280,11047044,-795,0,1759869688,13337.624630529994,399.22247228999913,54159.22610712 2025-10-07,20:41:30.000,280,11047103,-795,0,1759869689,13337.523585879993,399.20132490000105,54159.261042720005 2025-10-07,20:41:31.000,280,11047033,-795,0,1759869690,13337.462959089993,399.1308336000002,54159.2889912 2025-10-07,20:41:32.000,280,11047090,-795,0,1759869691,13337.476431709998,399.0955879500034,54158.89072536 2025-10-07,20:41:33.000,280,11047090,-795,0,1759869692,13337.422541229993,399.0603422999993,54158.79290568 2025-10-07,20:41:34.000,280,11046996,-795,0,1759869693,13337.429277539988,399.05329316999996,54158.96059656 2025-10-07,20:41:35.000,280,11047011,-795,0,1759869694,13337.415804919998,398.98985099999845,54158.91168672 2025-10-07,20:41:36.000,280,11047079,-795,0,1759869695,13337.469695399988,398.98985099999845,54159.19815864 2025-10-07,20:41:37.000,280,11047063,-795,0,1759869696,13337.503376949993,399.07444055999804,54159.17719728 2025-10-07,20:41:38.000,280,11047067,-795,0,1759869697,13337.510113259988,399.0673914299987,54159.093351840005 2025-10-07,20:41:39.000,280,11047070,-795,0,1759869698,13337.570740049989,399.07444055999804,54159.11431320001 2025-10-07,20:41:40.000,280,11047059,-795,0,1759869699,13337.671784699989,399.0250966500025,54158.98155792 2025-10-07,20:41:41.000,280,11047068,-795,0,1759869700,13337.786301969994,399.03919491000124,54158.95360944 2025-10-07,20:41:42.000,280,11047052,-795,0,1759869701,13337.907555549995,399.07444055999804,54158.98854504001 2025-10-07,20:41:43.000,280,11047053,-795,0,1759869702,13337.89408292999,399.0814896900047,54158.68111176001 2025-10-07,20:41:44.000,280,11047064,-795,0,1759869703,13337.98165496,399.0462440400006,54159.191171520004 2025-10-07,20:41:45.000,280,11047063,-795,0,1759869704,13338.09617222999,399.08853882000403,54159.16322304001 2025-10-07,20:41:46.000,280,11047077,-795,0,1759869705,13338.12311747,399.0321457800019,54159.24008136 2025-10-07,20:41:47.000,280,11047053,-795,0,1759869706,13338.18374426,399.0673914299987,54159.20514576001 2025-10-07,20:41:48.000,280,11047065,-795,0,1759869707,13338.210689499996,399.03919491000124,54158.91168672 2025-10-07,20:41:49.000,280,11047056,-795,0,1759869708,13338.304997840001,398.9687036100004,54158.91168672 2025-10-07,20:41:50.000,280,11047045,-795,0,1759869709,13338.345415700001,398.9687036100004,54158.98854504001 2025-10-07,20:41:51.000,280,11047021,-795,0,1759869710,13338.358888319992,398.9264088300042,54158.95360944 2025-10-07,20:41:52.000,280,11047080,-795,0,1759869711,13338.352152009997,398.834770139998,54159.27501696 2025-10-07,20:41:53.000,280,11047084,-795,0,1759869712,13338.379097249992,398.77132797000377,54159.11431320001 2025-10-07,20:41:54.000,280,11047079,-795,0,1759869713,13338.385833560002,398.7360823199997,54159.22610712 2025-10-07,20:41:55.000,280,11047045,-795,0,1759869714,13338.453196659997,398.70788580000226,54159.28200408001 2025-10-07,20:41:56.000,280,11047027,-795,0,1759869715,13338.459932969992,398.5669032000005,54159.01649352001 2025-10-07,20:41:57.000,280,11047073,-795,0,1759869716,13338.453196659997,398.4893627700003,54159.023480640004 2025-10-07,20:41:58.000,280,11047068,-795,0,1759869717,13338.385833560002,398.390674950002,54159.01649352001 2025-10-07,20:41:59.000,280,11047004,-795,0,1759869718,13338.318470459992,398.34838016999856,54159.05841624 2025-10-07,20:42:00.000,280,11047043,-795,0,1759869719,13338.237634739991,398.3060853900024,54159.309952560005 2025-10-07,20:42:01.000,280,11047037,-795,0,1759869720,13338.210689499996,398.29903626000305,54159.35187528001 2025-10-07,20:42:02.000,280,11047119,-795,0,1759869721,13338.150062709996,398.2567414799996,54159.36584952 2025-10-07,20:42:03.000,280,11047084,-795,0,1759869722,13338.01533650999,398.1792010499994,54159.18418440001 2025-10-07,20:42:04.000,280,11047093,-795,0,1759869723,13338.07596329999,398.23559409000154,54159.11431320001 2025-10-07,20:42:05.000,280,11047040,-795,0,1759869724,13338.089435919996,398.21444670000346,54159.21912 2025-10-07,20:42:06.000,280,11047055,-795,0,1759869725,13337.99512757999,398.263790609999,54159.19815864 2025-10-07,20:42:07.000,280,11047107,-795,0,1759869726,13337.968182339995,398.29903626000305,54159.11431320001 2025-10-07,20:42:08.000,280,11047062,-795,0,1759869727,13337.988391269995,398.390674950002,54159.35187528001 2025-10-07,20:42:09.000,280,11047062,-795,0,1759869728,13337.95470971999,398.4682153800022,54159.24008136 2025-10-07,20:42:10.000,280,11047047,-795,0,1759869729,13337.9412371,398.48231364000094,54159.358862400004 2025-10-07,20:42:11.000,280,11047052,-795,0,1759869730,13337.9412371,398.5528049400018,54159.37283664001 2025-10-07,20:42:12.000,280,11047049,-795,0,1759869731,13337.91429185999,398.5739523299999,54159.093351840005 2025-10-07,20:42:13.000,280,11047055,-795,0,1759869732,13337.826719829995,398.60919798000396,54159.00251928 2025-10-07,20:42:14.000,280,11047043,-795,0,1759869733,13337.91429185999,398.64444363000075,54159.13527456001 2025-10-07,20:42:15.000,280,11047031,-795,0,1759869734,13337.927764479995,398.6655910199988,54159.12130032 2025-10-07,20:42:16.000,280,11047053,-795,0,1759869735,13337.91429185999,398.7149349300016,54159.40078512001 2025-10-07,20:42:17.000,280,11047075,-795,0,1759869736,13338.008600199995,398.69378754000354,54159.4636692 2025-10-07,20:42:18.000,280,11047054,-795,0,1759869737,13338.028809129995,398.69378754000354,54159.428733600005 2025-10-07,20:42:19.000,280,11047067,-795,0,1759869738,13338.02207282,398.7149349300016,54159.40777224 2025-10-07,20:42:20.000,280,11047080,-795,0,1759869739,13338.10290854,398.6162471100033,54159.33091392001 2025-10-07,20:42:21.000,280,11047083,-795,0,1759869740,13338.170271639996,398.65854188999947,54159.26802984 2025-10-07,20:42:22.000,280,11047017,-795,0,1759869741,13338.217425809991,398.58100145999924,54159.33091392001 2025-10-07,20:42:23.000,280,11047017,-795,0,1759869742,13338.12311747,398.5528049400018,54159.24706848 2025-10-07,20:42:24.000,280,11047064,-795,0,1759869743,13338.20395319,398.4682153800022,54159.6034116 2025-10-07,20:42:25.000,280,11047062,-795,0,1759869744,13338.224162120001,398.4541171200035,54159.56148888 2025-10-07,20:42:26.000,280,11047045,-795,0,1759869745,13338.264579980001,398.36247843000456,54159.75014112 2025-10-07,20:42:27.000,280,11047074,-795,0,1759869746,13338.318470459992,398.3201836500011,54159.715205520006 2025-10-07,20:42:28.000,280,11047076,-795,0,1759869747,13338.304997840001,398.2214958300028,54159.44969496001 2025-10-07,20:42:29.000,280,11047094,-795,0,1759869748,13338.379097249992,398.1439554000026,54159.55450176 2025-10-07,20:42:30.000,280,11047053,-795,0,1759869749,13338.365624630002,398.0311693199983,54159.51956616001 2025-10-07,20:42:31.000,280,11046977,-795,0,1759869750,13338.338679389992,398.00297280000086,54159.645334320005 2025-10-07,20:42:32.000,280,11047060,-795,0,1759869751,13338.264579980001,397.9465797599987,54159.86892216 2025-10-07,20:42:34.000,280,11047048,-795,0,1759869753,13338.385833560002,397.85494106999977,54159.980716080005 2025-10-07,20:42:35.000,280,11047079,-795,0,1759869754,13338.406042490002,397.7844497699989,54159.82001232 2025-10-07,20:42:36.000,280,11047059,-795,0,1759869755,13338.392569869997,397.728056730004,54159.68725704001 2025-10-07,20:42:37.000,280,11047078,-795,0,1759869756,13338.412778799997,397.67871282000124,54159.65930856001 2025-10-07,20:42:38.000,280,11047059,-795,0,1759869757,13338.446460350002,397.6716636900019,54159.743154 2025-10-07,20:42:39.000,280,11047015,-795,0,1759869758,13338.466669280002,397.6998602099993,54159.77110248 2025-10-07,20:42:40.000,280,11047072,-795,0,1759869759,13338.507087140002,397.6998602099993,54160.06456152 2025-10-07,20:42:41.000,280,11047079,-795,0,1759869760,13338.513823449997,397.7703515100002,54159.96674184 2025-10-07,20:42:42.000,280,11047094,-795,0,1759869761,13338.621604409993,397.75625325000146,54159.9877032 2025-10-07,20:42:43.000,280,11047065,-795,0,1759869762,13338.709176439988,397.80559716000425,54160.01565168 2025-10-07,20:42:44.000,280,11047063,-795,0,1759869763,13338.715912749998,397.8126462900036,54159.7780896 2025-10-07,20:42:45.000,280,11047074,-795,0,1759869764,13338.790012159989,397.85494106999977,54159.83398656001 2025-10-07,20:42:46.000,280,11047084,-795,0,1759869765,13338.796748469998,397.87608845999785,54160.00167744001 2025-10-07,20:42:47.000,280,11047074,-795,0,1759869766,13338.749594299989,397.9113341100019,54160.08552288 2025-10-07,20:42:48.000,280,11047099,-795,0,1759869767,13338.776539539998,397.9183832400013,54160.33007208001 2025-10-07,20:42:49.000,280,11047058,-795,0,1759869768,13338.594659169998,397.9959236700015,54160.07853576 2025-10-07,20:42:50.000,280,11047047,-795,0,1759869769,13338.594659169998,397.98887454000214,54160.1274456 2025-10-07,20:42:51.000,280,11047134,-795,0,1759869770,13338.540768689993,398.0311693199983,54160.11347136 2025-10-07,20:42:52.000,280,11047067,-795,0,1759869771,13338.466669280002,397.9606780200047,54159.980716080005 2025-10-07,20:42:53.000,280,11047089,-795,0,1759869772,13338.406042490002,398.00297280000086,54159.95975472 2025-10-07,20:42:54.000,280,11047070,-795,0,1759869773,13338.291525219996,398.0311693199983,54159.715205520006 2025-10-07,20:42:55.000,280,11046992,-795,0,1759869774,13338.230898429996,398.059365840003,54159.90385776001 2025-10-07,20:42:56.000,280,11047087,-795,0,1759869775,13338.129853779996,398.08756236000045,54160.0575744 2025-10-07,20:42:57.000,280,11047061,-795,0,1759869776,13338.05575436999,398.1298571400039,54160.02263880001 2025-10-07,20:42:58.000,280,11047069,-795,0,1759869777,13337.988391269995,398.10166061999917,54160.218278160006 2025-10-07,20:42:59.000,280,11047076,-795,0,1759869778,13337.927764479995,398.1580536600013,54160.029625920004 2025-10-07,20:43:00.000,280,11047073,-795,0,1759869779,13337.84019245,398.1298571400039,54159.86892216 2025-10-07,20:43:01.000,280,11047070,-795,0,1759869780,13337.766093039994,398.1580536600013,54159.83398656001 2025-10-07,20:43:02.000,280,11046989,-795,0,1759869781,13337.77956566,398.1792010499994,54159.89687064 2025-10-07,20:43:03.000,280,11047023,-795,0,1759869782,13337.685257319994,398.2214958300028,54159.917832 2025-10-07,20:43:04.000,280,11047089,-795,0,1759869783,13337.638103149999,398.18625017999875,54160.04360016001 2025-10-07,20:43:05.000,280,11047118,-795,0,1759869784,13337.624630529994,398.1932993099981,54159.980716080005 2025-10-07,20:43:06.000,280,11047078,-795,0,1759869785,13337.624630529994,398.1651027900007,54160.029625920004 2025-10-07,20:43:07.000,280,11047084,-795,0,1759869786,13337.651575769989,398.21444670000346,54159.91084488 2025-10-07,20:43:08.000,280,11047041,-795,0,1759869787,13337.698729939999,398.2285449600022,54159.86892216 2025-10-07,20:43:09.000,280,11047023,-795,0,1759869788,13337.671784699989,398.27083973999834,54159.764115360005 2025-10-07,20:43:10.000,280,11047060,-795,0,1759869789,13337.671784699989,398.27083973999834,54159.743154 2025-10-07,20:43:11.000,280,11047058,-795,0,1759869790,13337.698729939999,398.27083973999834,54159.86892216 2025-10-07,20:43:12.000,280,11047068,-795,0,1759869791,13337.725675179994,398.2567414799996,54160.07154864001 2025-10-07,20:43:13.000,280,11047063,-795,0,1759869792,13337.725675179994,398.38362582000264,54160.01565168 2025-10-07,20:43:14.000,280,11047073,-795,0,1759869793,13337.739147799999,398.4541171200035,54159.93879336 2025-10-07,20:43:15.000,280,11047092,-795,0,1759869794,13337.77956566,398.4893627700003,54159.7780896 2025-10-07,20:43:16.000,280,11047061,-795,0,1759869795,13337.88061031,398.53165755000373,54159.85494792001 2025-10-07,20:43:17.000,280,11047081,-795,0,1759869796,13337.79977459,398.63034537000203,54159.79206384 2025-10-07,20:43:18.000,280,11047049,-795,0,1759869797,13337.826719829995,398.74313144999905,54159.78507672001 2025-10-07,20:43:19.000,280,11047054,-795,0,1759869798,13337.718938869999,398.834770139998,54159.79905096 2025-10-07,20:43:20.000,280,11047071,-795,0,1759869799,13337.77282934999,398.8841140500008,54159.917832 2025-10-07,20:43:21.000,280,11047112,-795,0,1759869800,13337.73241148999,398.9123105699982,54159.91084488 2025-10-07,20:43:22.000,280,11047057,-795,0,1759869801,13337.745884109994,398.9475562200023,54159.931806240005 2025-10-07,20:43:23.000,280,11047059,-795,0,1759869802,13337.75262041999,398.9969001299978,54159.813025200005 2025-10-07,20:43:24.000,280,11047074,-795,0,1759869803,13337.718938869999,399.0109983900038,54159.48463056 2025-10-07,20:43:25.000,280,11047067,-795,0,1759869804,13337.718938869999,399.10263708000275,54159.526553280004 2025-10-07,20:43:26.000,280,11047074,-795,0,1759869805,13337.725675179994,399.1237844700008,54159.63136008 2025-10-07,20:43:27.000,280,11047080,-795,0,1759869806,13337.698729939999,399.1942757700017,54159.743154 2025-10-07,20:43:28.000,280,11047048,-795,0,1759869807,13337.671784699989,399.1942757700017,54159.90385776001 2025-10-07,20:43:29.000,280,11047116,-795,0,1759869808,13337.611157909989,399.2295214199985,54159.7780896 2025-10-07,20:43:30.000,280,11047080,-795,0,1759869809,13337.577476359998,399.18722664000234,54159.861935040004 2025-10-07,20:43:31.000,280,11047027,-795,0,1759869810,13337.604421599994,399.20132490000105,54159.75712824001 2025-10-07,20:43:32.000,280,11047058,-795,0,1759869811,13337.584212669994,399.1942757700017,54159.63136008 2025-10-07,20:43:33.000,280,11047045,-795,0,1759869812,13337.442750159993,399.2577179400032,54159.526553280004 2025-10-07,20:43:34.000,280,11047008,-795,0,1759869813,13337.348441820002,399.28591446000064,54159.38681088 2025-10-07,20:43:35.000,280,11047060,-795,0,1759869814,13337.382123369993,399.34935663000215,54159.6732828 2025-10-07,20:43:36.000,280,11047069,-795,0,1759869815,13337.341705509993,399.3564057600015,54159.813025200005 2025-10-07,20:43:37.000,280,11047064,-795,0,1759869816,13337.301287649992,399.39870053999766,54159.82699944001 2025-10-07,20:43:38.000,280,11047042,-795,0,1759869817,13337.308023960002,399.36345489000087,54159.83398656001 2025-10-07,20:43:39.000,280,11047068,-795,0,1759869818,13337.328232890002,399.46919183999853,54159.61039872 2025-10-07,20:43:40.000,280,11047088,-795,0,1759869819,13337.355178129998,399.4762409699979,54159.51956616001 2025-10-07,20:43:41.000,280,11047131,-795,0,1759869820,13337.375387059998,399.54673226999876,54159.61738584001 2025-10-07,20:43:42.000,280,11047105,-795,0,1759869821,13337.368650750002,399.5678796600041,54159.61039872 2025-10-07,20:43:43.000,280,11047070,-795,0,1759869822,13337.334969199997,399.5678796600041,54159.73616688001 2025-10-07,20:43:44.000,280,11047050,-795,0,1759869823,13337.233924549997,399.53263401000004,54159.73616688001 2025-10-07,20:43:45.000,280,11047088,-715,0,1759869824,13337.267606100002,399.5185357500013,54159.70821840001 2025-10-07,20:43:46.000,280,11047058,-795,0,1759869825,13337.260869789992,399.5396831399994,54159.6732828 2025-10-07,20:43:47.000,280,11047077,-795,0,1759869826,13337.240660859992,399.5255848800007,54159.48463056 2025-10-07,20:43:48.000,280,11047104,-795,0,1759869827,13337.301287649992,399.4903392300039,54159.44270784 2025-10-07,20:43:49.000,280,11047099,-795,0,1759869828,13337.328232890002,399.4550935799998,54159.40078512001 2025-10-07,20:43:50.000,280,11047073,-795,0,1759869829,13337.409068610003,399.43394619000173,54159.42174648001 2025-10-07,20:43:51.000,280,11047089,-475,0,1759869830,13337.355178129998,399.43394619000173,54159.58245024 2025-10-07,20:43:52.000,280,11047040,-795,0,1759869831,13337.409068610003,399.43394619000173,54159.61738584001 2025-10-07,20:43:53.000,280,11047058,-795,0,1759869832,13337.382123369993,399.46919183999853,54159.66629568001 2025-10-07,20:43:54.000,280,11047053,-795,0,1759869833,13337.186770380002,399.46919183999853,54159.33091392001 2025-10-07,20:43:55.000,280,11047077,-795,0,1759869834,13337.281078719992,399.419847930003,54159.31693968 2025-10-07,20:43:56.000,280,11047082,-795,0,1759869835,13337.334969199997,399.39870053999766,54159.31693968 2025-10-07,20:43:57.000,280,11047082,-795,0,1759869836,13337.254133479997,399.41279880000366,54159.33790104 2025-10-07,20:43:58.000,280,11047091,-795,0,1759869837,13337.213715619997,399.41279880000366,54159.29597832 2025-10-07,20:43:59.000,280,11047066,-795,0,1759869838,13337.119407279992,399.4832901000045,54159.428733600005 2025-10-07,20:44:00.000,280,11047082,-795,0,1759869839,13337.139616209992,399.4550935799998,54159.4636692 2025-10-07,20:44:01.000,280,11047083,-795,0,1759869840,13337.153088829997,399.5255848800007,54159.526553280004 2025-10-07,20:44:02.000,280,11047081,-795,0,1759869841,13337.233924549997,399.56083053000475,54159.477643440005 2025-10-07,20:44:03.000,280,11047054,-795,0,1759869842,13337.153088829997,399.5890270500022,54159.10732608 2025-10-07,20:44:04.000,280,11047084,-795,0,1759869843,13337.112670969997,399.57492879000347,54158.96059656 2025-10-07,20:44:05.000,280,11047086,-795,0,1759869844,13337.085725730001,399.63132182999834,54159.18418440001 2025-10-07,20:44:06.000,280,11047073,-795,0,1759869845,13337.078989419992,399.7159113899979,54159.12130032 2025-10-07,20:44:07.000,280,11047054,-795,0,1759869846,13336.870163809996,399.77935355999944,54159.26802984 2025-10-07,20:44:08.000,280,11047091,-795,0,1759869847,13336.708492369995,399.8850905100044,54159.10732608 2025-10-07,20:44:09.000,280,11047061,-795,0,1759869848,13336.445776279994,399.9485326799986,54158.974570800005 2025-10-07,20:44:10.000,280,11047109,-795,0,1759869849,13336.210005430003,399.94148354999925,54158.77893144001 2025-10-07,20:44:11.000,280,11047064,-795,0,1759869850,13335.839508379991,399.7652553000007,54158.41560120001 2025-10-07,20:44:12.000,280,11047083,-795,0,1759869851,13335.570055979995,399.3141109799981,54158.21996184 2025-10-07,20:44:13.000,280,11047069,-795,0,1759869852,13335.590264909995,398.6514927600001,54158.00336112 2025-10-07,20:44:14.000,280,11047070,-795,0,1759869853,13336.088751850002,398.08756236000045,54157.72387632001 2025-10-07,20:44:15.000,280,11047102,-715,0,1759869854,13336.79606439999,398.24969235000026,54158.26188456 2025-10-07,20:44:16.000,280,11047101,-795,0,1759869855,13337.328232890002,398.6726401499982,54158.520408000004 2025-10-07,20:44:17.000,280,11047065,-795,0,1759869856,13337.328232890002,399.18722664000234,54158.79290568 2025-10-07,20:44:18.000,280,11047082,-795,0,1759869857,13337.186770380002,399.4409953200011,54159.01649352001 2025-10-07,20:44:19.000,280,11047045,-795,0,1759869858,13336.89710904999,399.5396831399994,54158.78591856 2025-10-07,20:44:20.000,280,11047053,-795,0,1759869859,13336.69501974999,399.5819779200028,54158.88373824 2025-10-07,20:44:21.000,280,11047087,-795,0,1759869860,13336.57376616999,399.6383709599977,54158.974570800005 2025-10-07,20:44:22.000,280,11047070,-795,0,1759869861,13336.418831039999,399.6736166100018,54158.99553216001 2025-10-07,20:44:23.000,280,11047060,-795,0,1759869862,13336.317786389998,399.72296052000456,54159.28200408001 2025-10-07,20:44:24.000,280,11047127,-795,0,1759869863,13336.169587570002,399.70886225999857,54159.05142912 2025-10-07,20:44:25.000,280,11047103,-795,0,1759869864,13336.142642329993,399.69476399999985,54159.17719728 2025-10-07,20:44:26.000,280,11047070,-795,0,1759869865,13336.108960780002,399.68066574000113,54159.11431320001 2025-10-07,20:44:27.000,280,11047095,-795,0,1759869866,13336.162851259993,399.751157040002,54158.74399584 2025-10-07,20:44:28.000,280,11047115,-795,0,1759869867,13336.243686979993,399.7864026899988,54158.876751120006 2025-10-07,20:44:29.000,280,11047040,-795,0,1759869868,13336.257159599998,399.751157040002,54158.94662232001 2025-10-07,20:44:30.000,280,11047085,-795,0,1759869869,13336.250423289988,399.74410791000264,54158.925660960005 2025-10-07,20:44:31.000,280,11047083,-795,0,1759869870,13336.216741739998,399.751157040002,54159.22610712 2025-10-07,20:44:32.000,280,11047111,-795,0,1759869871,13336.196532809998,399.751157040002,54159.16322304001 2025-10-07,20:44:33.000,280,11047122,-795,0,1759869872,13336.149378640002,399.72296052000456,54159.07239048 2025-10-07,20:44:34.000,280,11047091,-795,0,1759869873,13336.088751850002,399.7018131299992,54159.0793776 2025-10-07,20:44:35.000,280,11047114,-795,0,1759869874,13336.021388749992,399.68066574000113,54158.75098296001 2025-10-07,20:44:36.000,280,11047081,-795,0,1759869875,13336.183060189993,399.6877148700005,54158.86277688 2025-10-07,20:44:37.000,280,11047080,-795,0,1759869876,13336.115697089997,399.751157040002,54158.855789760004 2025-10-07,20:44:38.000,280,11047106,-795,0,1759869877,13336.102224469993,399.77935355999944,54158.82085416001 2025-10-07,20:44:39.000,280,11047098,-755,0,1759869878,13335.994443509997,399.84279573000094,54159.023480640004 2025-10-07,20:44:40.000,280,11047111,-795,0,1759869879,13335.954025649997,399.8991887700031,54158.91867384001 2025-10-07,20:44:41.000,280,11047112,-795,0,1759869880,13335.792354209996,399.92033616000117,54158.876751120006 2025-10-07,20:44:42.000,280,11047073,-795,0,1759869881,13335.751936349996,399.8357466000016,54158.709060240006 2025-10-07,20:44:43.000,280,11047092,-795,0,1759869882,13335.772145279996,399.6172235699996,54158.34573000001 2025-10-07,20:44:44.000,280,11047075,-795,0,1759869883,13335.967498270002,399.61017444000026,54158.40162696 2025-10-07,20:44:45.000,280,11047074,-755,0,1759869884,13336.102224469993,399.6736166100018,54158.520408000004 2025-10-07,20:44:46.000,280,11047088,-795,0,1759869885,13336.210005430003,399.75820617000136,54158.67412464 2025-10-07,20:44:47.000,280,11047127,-795,0,1759869886,13336.149378640002,399.8145992100035,54158.96059656 2025-10-07,20:44:48.000,280,11047076,-795,0,1759869887,13336.223478049993,399.82164834000287,54158.876751120006 2025-10-07,20:44:49.000,280,11047129,-795,0,1759869888,13336.257159599998,399.7159113899979,54158.757970080005 2025-10-07,20:44:50.000,280,11047106,-795,0,1759869889,13336.378413179998,399.72296052000456,54158.73700872 2025-10-07,20:44:51.000,280,11047096,-795,0,1759869890,13336.486194139994,399.6877148700005,54158.59726632 2025-10-07,20:44:52.000,280,11047124,-795,0,1759869891,13336.47272151999,399.7159113899979,54158.57630496 2025-10-07,20:44:53.000,280,11047085,-795,0,1759869892,13336.519875689999,399.6665674800024,54158.68111176001 2025-10-07,20:44:54.000,280,11047048,-795,0,1759869893,13336.432303659989,399.61017444000026,54158.56931784 2025-10-07,20:44:55.000,280,11047119,-795,0,1759869894,13336.47272151999,399.5678796600041,54158.9396352 2025-10-07,20:44:56.000,280,11047140,-795,0,1759869895,13336.55355723999,399.5396831399994,54158.96059656 2025-10-07,20:44:57.000,280,11047097,-795,0,1759869896,13336.587238789994,399.4903392300039,54159.0095064 2025-10-07,20:44:58.000,280,11047037,-795,0,1759869897,13336.62092034,399.46919183999853,54158.96758368001 2025-10-07,20:44:59.000,280,11047098,-795,0,1759869898,13336.59397509999,399.36345489000087,54158.59726632 2025-10-07,20:45:00.000,280,11047089,-795,0,1759869899,13336.62092034,399.3211601100047,54158.66713752 2025-10-07,20:45:01.000,280,11047130,-795,0,1759869900,13336.63439295999,399.2718162000019,54158.757970080005 2025-10-07,20:45:02.000,280,11047108,-795,0,1759869901,13336.59397509999,399.26476707000256,54158.66713752 2025-10-07,20:45:03.000,280,11047129,-795,0,1759869902,13336.587238789994,399.2577179400032,54158.91867384001 2025-10-07,20:45:04.000,280,11047079,-795,0,1759869903,13336.452512589989,399.2718162000019,54158.8348284 2025-10-07,20:45:05.000,280,11047075,-795,0,1759869904,13336.452512589989,399.26476707000256,54158.84181552 2025-10-07,20:45:06.000,280,11047096,-795,0,1759869905,13336.385149489994,399.22247228999913,54158.709060240006 2025-10-07,20:45:07.000,280,11047076,-795,0,1759869906,13336.290841149988,399.2083740300004,54158.40162696 2025-10-07,20:45:08.000,280,11047062,-795,0,1759869907,13336.344731629993,399.15198098999826,54158.53438224001 2025-10-07,20:45:09.000,280,11047065,-795,0,1759869908,13336.290841149988,399.10263708000275,54158.541369360006 2025-10-07,20:45:10.000,280,11047113,-795,0,1759869909,13336.196532809998,399.15198098999826,54158.36669136001 2025-10-07,20:45:11.000,280,11047047,-795,0,1759869910,13336.108960780002,399.16607925000426,54158.688098880004 2025-10-07,20:45:12.000,280,11047037,-795,0,1759869911,13336.102224469993,399.180177510003,54158.639189040005 2025-10-07,20:45:13.000,280,11047111,-795,0,1759869912,13336.149378640002,399.2154231599998,54158.688098880004 2025-10-07,20:45:14.000,280,11047154,-795,0,1759869913,13336.135906019997,399.2154231599998,54158.5553436 2025-10-07,20:45:15.000,280,11047129,-795,0,1759869914,13336.311050079988,399.1942757700017,54158.29682016001 2025-10-07,20:45:16.000,280,11047075,-795,0,1759869915,13336.519875689999,399.3211601100047,54158.49245952001 2025-10-07,20:45:17.000,280,11047107,-795,0,1759869916,13336.60071141,399.4409953200011,54158.54835648 2025-10-07,20:45:18.000,280,11047061,-795,0,1759869917,13336.76238285,399.4903392300039,54158.50643376 2025-10-07,20:45:19.000,280,11047108,-795,0,1759869918,13336.78259178,399.51148662000196,54158.66015040001 2025-10-07,20:45:20.000,280,11047055,-795,0,1759869919,13336.85669118999,399.5044374900026,54158.74399584 2025-10-07,20:45:21.000,280,11047064,-795,0,1759869920,13336.930790599996,399.46919183999853,54158.82784128001 2025-10-07,20:45:22.000,280,11047051,-795,0,1759869921,13336.94426322,399.43394619000173,54158.709060240006 2025-10-07,20:45:23.000,280,11047093,-795,0,1759869922,13336.94426322,399.32820924000407,54158.47848528 2025-10-07,20:45:24.000,280,11047085,-795,0,1759869923,13336.88363643,399.2718162000019,54158.3806656 2025-10-07,20:45:25.000,280,11047089,-795,0,1759869924,13337.025098940001,399.23657054999785,54158.58329208001 2025-10-07,20:45:26.000,280,11047055,-795,0,1759869925,13337.052044179996,399.23657054999785,54158.66015040001 2025-10-07,20:45:27.000,280,11047106,-795,0,1759869926,13337.045307870001,399.15198098999826,54159.023480640004 2025-10-07,20:45:28.000,280,11047164,-795,0,1759869927,13337.011626319996,399.16607925000426,54159.03046776 2025-10-07,20:45:29.000,280,11047079,-795,0,1759869928,13336.917317979991,399.1590301200049,54158.9396352 2025-10-07,20:45:30.000,280,11047071,-795,0,1759869929,13336.82300964,399.1237844700008,54158.94662232001 2025-10-07,20:45:31.000,280,11047082,-795,0,1759869930,13336.789328089995,399.01804752000317,54158.68111176001 2025-10-07,20:45:32.000,280,11047080,-795,0,1759869931,13336.73543760999,398.98985099999845,54158.72303448 2025-10-07,20:45:33.000,280,11047085,-795,0,1759869932,13336.71522867999,399.0673914299987,54158.65316328001 2025-10-07,20:45:34.000,280,11047034,-795,0,1759869933,13336.55355723999,399.1096862100021,54158.471498160005 2025-10-07,20:45:35.000,280,11047054,-795,0,1759869934,13336.418831039999,399.15198098999826,54158.9396352 2025-10-07,20:45:36.000,280,11047087,-795,0,1759869935,13336.297577459998,399.18722664000234,54158.82085416001 2025-10-07,20:45:37.000,280,11047073,-635,0,1759869936,13336.304313769993,399.180177510003,54158.86277688 2025-10-07,20:45:38.000,280,11047105,-795,0,1759869937,13336.284104839993,399.2154231599998,54158.89771248001 2025-10-07,20:45:39.000,280,11047069,-795,0,1759869938,13336.162851259993,399.2154231599998,54158.590279200005 2025-10-07,20:45:40.000,280,11047105,-795,0,1759869939,13336.082015539992,399.23657054999785,54158.688098880004 2025-10-07,20:45:41.000,280,11047089,-795,0,1759869940,13336.068542920002,399.2295214199985,54158.60425344 2025-10-07,20:45:42.000,280,11047019,-795,0,1759869941,13335.994443509997,399.1942757700017,54158.51342088001 2025-10-07,20:45:43.000,280,11047042,-795,0,1759869942,13336.001179819992,399.2436196800045,54158.84880264001 2025-10-07,20:45:44.000,280,11047070,-795,0,1759869943,13335.927080410002,399.22247228999913,54158.688098880004 2025-10-07,20:45:45.000,280,11047083,-795,0,1759869944,13335.900135169992,399.2295214199985,54158.74399584 2025-10-07,20:45:46.000,280,11047083,-795,0,1759869945,13335.846244690001,399.25066881000384,54158.64617616 2025-10-07,20:45:47.000,280,11047061,-795,0,1759869946,13335.812563139996,399.26476707000256,54158.48547240001 2025-10-07,20:45:48.000,280,11047106,-795,0,1759869947,13335.778881589991,399.30001271999936,54158.56233072001 2025-10-07,20:45:49.000,280,11047049,-795,0,1759869948,13335.74520004,399.3423075000028,54158.38765272 2025-10-07,20:45:50.000,280,11047059,-795,0,1759869949,13335.671100629996,399.3775531499996,54158.373678480006 2025-10-07,20:45:51.000,280,11047062,-795,0,1759869950,13335.65762800999,399.44804445000045,54158.541369360006 2025-10-07,20:45:52.000,280,11046995,-795,0,1759869951,13335.610473839995,399.51148662000196,54158.471498160005 2025-10-07,20:45:53.000,280,11047054,-795,0,1759869952,13335.5835286,399.5185357500013,54158.50643376 2025-10-07,20:45:54.000,280,11047129,-795,0,1759869953,13335.56331967,399.5255848800007,54158.26887168 2025-10-07,20:45:55.000,280,11047109,-795,0,1759869954,13335.57679228999,399.51148662000196,54158.10816792001 2025-10-07,20:45:56.000,280,11047115,-795,0,1759869955,13335.66436432,399.5255848800007,54158.27585880001 2025-10-07,20:45:57.000,280,11047108,-795,0,1759869956,13335.67783693999,399.5255848800007,54158.32476864001 2025-10-07,20:45:58.000,280,11047062,-795,0,1759869957,13335.671100629996,399.5255848800007,54158.4505368 2025-10-07,20:45:59.000,280,11047084,-795,0,1759869958,13335.718254799991,399.5185357500013,54158.56931784 2025-10-07,20:46:00.000,280,11047092,-795,0,1759869959,13335.76540897,399.53263401000004,54158.66015040001 2025-10-07,20:46:01.000,280,11047115,-795,0,1759869960,13335.852980999996,399.5044374900026,54158.67412464 2025-10-07,20:46:02.000,280,11047124,-795,0,1759869961,13335.826035760001,399.46214270999917,54158.42957544 2025-10-07,20:46:03.000,280,11047057,-795,0,1759869962,13335.852980999996,399.4268970600024,54158.303807280005 2025-10-07,20:46:04.000,280,11047077,-795,0,1759869963,13335.832772069996,399.3775531499996,54158.27585880001 2025-10-07,20:46:05.000,280,11047090,-795,0,1759869964,13335.906871480001,399.3423075000028,54158.35970424 2025-10-07,20:46:06.000,280,11047121,-795,0,1759869965,13336.041597679992,399.2577179400032,54158.56931784 2025-10-07,20:46:07.000,280,11047050,-795,0,1759869966,13336.028125060002,399.22247228999913,54158.64617616 2025-10-07,20:46:08.000,280,11047059,-795,0,1759869967,13336.007916130002,399.1731283800036,54158.71604736 2025-10-07,20:46:09.000,280,11047099,-795,0,1759869968,13336.014652439997,399.1096862100021,54158.54835648 2025-10-07,20:46:10.000,280,11047080,-795,0,1759869969,13336.061806609992,399.0462440400006,54158.373678480006 2025-10-07,20:46:11.000,280,11047092,-795,0,1759869970,13336.122433399993,399.00394926000445,54158.26188456 2025-10-07,20:46:12.000,280,11047124,-795,0,1759869971,13336.270632219988,399.0321457800019,54158.40861408 2025-10-07,20:46:13.000,280,11047087,-795,0,1759869972,13336.378413179998,399.0250966500025,54158.38765272 2025-10-07,20:46:14.000,280,11047087,-795,0,1759869973,13336.297577459998,399.0814896900047,54158.422588320005 2025-10-07,20:46:15.000,280,11047084,-795,0,1759869974,13336.459248899999,399.10263708000275,54158.61124056001 2025-10-07,20:46:16.000,280,11047021,-795,0,1759869975,13336.506403069994,399.1237844700008,54158.56233072001 2025-10-07,20:46:17.000,280,11047047,-795,0,1759869976,13336.546820929994,399.16607925000426,54158.61822768 2025-10-07,20:46:18.000,280,11047068,-795,0,1759869977,13336.59397509999,399.2083740300004,54158.42957544 2025-10-07,20:46:19.000,280,11047067,-795,0,1759869978,13336.64112927,399.2154231599998,54158.26188456 2025-10-07,20:46:20.000,280,11047072,-795,0,1759869979,13336.708492369995,399.2577179400032,54158.28983304 2025-10-07,20:46:21.000,280,11047106,-795,0,1759869980,13336.80280071,399.28591446000064,54158.19900048001 2025-10-07,20:46:22.000,280,11047073,-795,0,1759869981,13336.937526909991,399.3070618499987,54158.51342088001 2025-10-07,20:46:23.000,280,11046995,-795,0,1759869982,13336.991417389996,399.2718162000019,54158.43656256 2025-10-07,20:46:24.000,280,11047086,-795,0,1759869983,13337.031835249996,399.26476707000256,54158.47848528 2025-10-07,20:46:25.000,280,11047086,-795,0,1759869984,13337.173297759997,399.26476707000256,54158.50643376 2025-10-07,20:46:26.000,280,11047078,-795,0,1759869985,13337.254133479997,399.20132490000105,54158.22694896001 2025-10-07,20:46:27.000,280,11047095,-795,0,1759869986,13337.348441820002,399.20132490000105,54158.21297472 2025-10-07,20:46:28.000,280,11047121,-795,0,1759869987,13337.577476359998,399.2577179400032,54158.48547240001 2025-10-07,20:46:29.000,280,11047093,-795,0,1759869988,13337.671784699989,399.32820924000407,54158.49245952001 2025-10-07,20:46:30.000,280,11047062,-795,0,1759869989,13337.75262041999,399.3564057600015,54158.7649572 2025-10-07,20:46:31.000,280,11047021,-755,0,1759869990,13337.75935673,399.3211601100047,54158.757970080005 2025-10-07,20:46:32.000,280,11047070,-795,0,1759869991,13337.81324720999,399.29296359,54158.82784128001 2025-10-07,20:46:33.000,280,11047093,-795,0,1759869992,13337.79977459,399.29296359,54158.855789760004 2025-10-07,20:46:34.000,280,11047045,-795,0,1759869993,13337.79303827999,399.22247228999913,54158.47848528 2025-10-07,20:46:35.000,280,11047099,-795,0,1759869994,13337.745884109994,399.1237844700008,54158.57630496 2025-10-07,20:46:36.000,280,11047128,-795,0,1759869995,13337.806510899994,399.07444055999804,54158.75098296001 2025-10-07,20:46:37.000,280,11047077,-795,0,1759869996,13337.75935673,399.03919491000124,54158.63220192001 2025-10-07,20:46:38.000,280,11047064,-795,0,1759869997,13337.79303827999,399.0250966500025,54158.95360944 2025-10-07,20:46:39.000,280,11047053,-795,0,1759869998,13337.698729939999,398.9475562200023,54159.044442000006 2025-10-07,20:46:40.000,280,11047064,-795,0,1759869999,13337.624630529994,398.87001579000207,54158.89072536 2025-10-07,20:46:41.000,280,11047105,-795,0,1759870000,13337.570740049989,398.77132797000377,54158.91867384001 2025-10-07,20:46:42.000,280,11047090,-795,0,1759870001,13337.516849569998,398.65854188999947,54158.72303448 2025-10-07,20:46:43.000,280,11047085,-795,0,1759870002,13337.442750159993,398.6021488500046,54158.73700872 2025-10-07,20:46:44.000,280,11047146,-795,0,1759870003,13337.375387059998,398.5105101599984,54158.688098880004 2025-10-07,20:46:45.000,280,11047099,-795,0,1759870004,13337.422541229993,398.4400188600048,54158.7649572 2025-10-07,20:46:46.000,280,11047105,-795,0,1759870005,13337.442750159993,398.48231364000094,54159.093351840005 2025-10-07,20:46:47.000,280,11047066,-795,0,1759870006,13337.436013849998,398.44706799000414,54159.08636472001 2025-10-07,20:46:48.000,280,11047116,-795,0,1759870007,13337.449486469988,398.4541171200035,54159.06540336001 2025-10-07,20:46:49.000,280,11047081,-795,0,1759870008,13337.361914439993,398.4541171200035,54159.0793776 2025-10-07,20:46:50.000,280,11047126,-795,0,1759870009,13337.314760269997,398.390674950002,54158.72303448 2025-10-07,20:46:51.000,280,11047048,-795,0,1759870010,13337.409068610003,398.36247843000456,54158.89771248001 2025-10-07,20:46:52.000,280,11047094,-795,0,1759870011,13337.537058499998,398.33428190999985,54158.91867384001 2025-10-07,20:46:53.000,280,11047090,-795,0,1759870012,13337.611157909989,398.36247843000456,54158.96059656 2025-10-07,20:46:54.000,280,11047047,-795,0,1759870013,13337.604421599994,398.4400188600048,54159.1492488 2025-10-07,20:46:55.000,280,11047027,-795,0,1759870014,13337.665048389994,398.51755928999773,54159.212132880006 2025-10-07,20:46:56.000,280,11047013,-795,0,1759870015,13337.644839459994,398.5387066800031,54159.26802984 2025-10-07,20:46:57.000,280,11047107,-795,0,1759870016,13337.658312079999,398.5880505899986,54159.33790104 2025-10-07,20:46:58.000,280,11047090,-795,0,1759870017,13337.665048389994,398.6021488500046,54159.07239048 2025-10-07,20:46:59.000,280,11047112,-795,0,1759870018,13337.631366839989,398.6162471100033,54158.96758368001 2025-10-07,20:47:01.000,280,11047106,-795,0,1759870020,13337.510113259988,398.69378754000354,54159.0793776 2025-10-07,20:47:02.000,280,11047026,-795,0,1759870021,13337.516849569998,398.7642788400044,54159.477643440005 2025-10-07,20:47:03.000,280,11047073,-795,0,1759870022,13337.442750159993,398.6867384100042,54159.44270784 2025-10-07,20:47:04.000,280,11047078,-795,0,1759870023,13337.395595989998,398.6867384100042,54159.49161768001 2025-10-07,20:47:05.000,280,11047084,-795,0,1759870024,13337.233924549997,398.7008366700029,54159.40777224 2025-10-07,20:47:06.000,280,11047107,-795,0,1759870025,13337.186770380002,398.6867384100042,54159.13527456001 2025-10-07,20:47:07.000,280,11047053,-795,0,1759870026,13337.186770380002,398.63034537000203,54159.27501696 2025-10-07,20:47:08.000,280,11047084,-795,0,1759870027,13337.139616209992,398.60919798000396,54159.33091392001 2025-10-07,20:47:09.000,280,11047097,-795,0,1759870028,13337.031835249996,398.5528049400018,54159.2889912 2025-10-07,20:47:10.000,280,11047050,-795,0,1759870029,13336.92405429,398.58100145999924,54159.54052752001 2025-10-07,20:47:11.000,280,11047061,-795,0,1759870030,13336.98468108,398.58100145999924,54159.596424480005 2025-10-07,20:47:12.000,280,11047095,-795,0,1759870031,13336.87690011999,398.59509971999796,54159.56148888 2025-10-07,20:47:13.000,280,11047119,-795,0,1759870032,13336.77585546999,398.6373945000014,54159.48463056 2025-10-07,20:47:14.000,280,11047080,-795,0,1759870033,13336.74217392,398.6373945000014,54159.20514576001 2025-10-07,20:47:15.000,280,11047089,-795,0,1759870034,13336.65460188999,398.6655910199988,54159.08636472001 2025-10-07,20:47:16.000,280,11047065,-795,0,1759870035,13336.72196499,398.7008366700029,54159.24706848 2025-10-07,20:47:17.000,280,11047089,-795,0,1759870036,13336.688283439995,398.70788580000226,54159.212132880006 2025-10-07,20:47:18.000,280,11047094,-795,0,1759870037,13336.688283439995,398.834770139998,54159.56148888 2025-10-07,20:47:19.000,280,11047039,-795,0,1759870038,13336.688283439995,398.8841140500008,54159.477643440005 2025-10-07,20:47:20.000,280,11047077,-795,0,1759870039,13336.688283439995,398.9969001299978,54159.47065632001 2025-10-07,20:47:21.000,280,11047092,-795,0,1759870040,13336.67481081999,399.03919491000124,54159.428733600005 2025-10-07,20:47:22.000,280,11047132,-795,0,1759870041,13336.70175606,399.03919491000124,54159.10732608 2025-10-07,20:47:23.000,280,11047093,-795,0,1759870042,13336.77585546999,399.05329316999996,54159.10033896 2025-10-07,20:47:24.000,280,11047066,-795,0,1759870043,13336.87690011999,399.11673534000147,54159.26802984 2025-10-07,20:47:25.000,280,11047079,-795,0,1759870044,13336.849954879995,399.13788272999955,54159.10033896 2025-10-07,20:47:26.000,280,11047119,-795,0,1759870045,13336.991417389996,399.20132490000105,54159.48463056 2025-10-07,20:47:27.000,280,11047074,-795,0,1759870046,13337.025098940001,399.2436196800045,54159.547514640006 2025-10-07,20:47:28.000,280,11047077,-795,0,1759870047,13337.045307870001,399.32820924000407,54159.50559192 2025-10-07,20:47:29.000,280,11047107,-795,0,1759870048,13337.119407279992,399.33525837000343,54159.547514640006 2025-10-07,20:47:30.000,280,11047097,-795,0,1759870049,13337.166561450002,399.3211601100047,54159.22610712 2025-10-07,20:47:31.000,280,11047079,-795,0,1759870050,13337.206979310002,399.3775531499996,54159.261042720005 2025-10-07,20:47:32.000,280,11047086,-795,0,1759870051,13337.321496579993,399.419847930003,54159.44270784 2025-10-07,20:47:33.000,280,11047090,-795,0,1759870052,13337.361914439993,399.419847930003,54159.41475936 2025-10-07,20:47:34.000,280,11047090,-795,0,1759870053,13337.422541229993,399.4832901000045,54159.70123128 2025-10-07,20:47:35.000,280,11047074,-795,0,1759870054,13337.368650750002,399.44804445000045,54159.526553280004 2025-10-07,20:47:36.000,280,11047058,-795,0,1759870055,13337.415804919998,399.4903392300039,54159.51956616001 2025-10-07,20:47:37.000,280,11047070,-795,0,1759870056,13337.429277539988,399.46919183999853,54159.5335404 2025-10-07,20:47:38.000,280,11047062,-795,0,1759870057,13337.476431709998,399.4903392300039,54159.18418440001 2025-10-07,20:47:39.000,280,11047123,-795,0,1759870058,13337.631366839989,399.4832901000045,54159.30296544001 2025-10-07,20:47:40.000,280,11047075,-795,0,1759870059,13337.617894219999,399.51148662000196,54159.261042720005 2025-10-07,20:47:41.000,280,11047078,-795,0,1759870060,13337.658312079999,399.5185357500013,54159.27501696 2025-10-07,20:47:42.000,280,11047072,-795,0,1759870061,13337.611157909989,399.54673226999876,54159.51956616001 2025-10-07,20:47:43.000,280,11047073,-795,0,1759870062,13337.597685289998,399.5255848800007,54159.57546312 2025-10-07,20:47:44.000,280,11047082,-795,0,1759870063,13337.530322189989,399.56083053000475,54159.44969496001 2025-10-07,20:47:45.000,280,11047128,-795,0,1759870064,13337.462959089993,399.56083053000475,54159.37283664001 2025-10-07,20:47:46.000,280,11047054,-795,0,1759870065,13337.543794809993,399.6031253100009,54159.093351840005 2025-10-07,20:47:47.000,280,11047113,-795,0,1759870066,13337.617894219999,399.69476399999985,54159.17719728 2025-10-07,20:47:48.000,280,11047089,-795,0,1759870067,13337.705466249994,399.7159113899979,54159.23309424001 2025-10-07,20:47:49.000,280,11047132,-795,0,1759870068,13337.745884109994,399.7159113899979,54159.21912 2025-10-07,20:47:50.000,280,11047061,-795,0,1759870069,13337.85366506999,399.70886225999857,54159.477643440005 2025-10-07,20:47:51.000,280,11047067,-795,0,1759870070,13337.95470971999,399.74410791000264,54159.54052752001 2025-10-07,20:47:52.000,280,11047111,-795,0,1759870071,13338.028809129995,399.84279573000094,54159.5335404 2025-10-07,20:47:53.000,280,11047089,-795,0,1759870072,13338.06249068,399.92033616000117,54159.49860480001 2025-10-07,20:47:54.000,280,11047066,-795,0,1759870073,13338.03554543999,399.9344344199999,54159.093351840005 2025-10-07,20:47:55.000,280,11047084,-795,0,1759870074,13337.98165496,400.0331222399982,54158.974570800005 2025-10-07,20:47:56.000,280,11047116,-795,0,1759870075,13338.08269961,400.02607310999883,54159.10732608 2025-10-07,20:47:57.000,280,11047085,-795,0,1759870076,13338.136590089991,400.02607310999883,54159.24008136 2025-10-07,20:47:58.000,280,11047078,-795,0,1759870077,13338.150062709996,400.0965644099997,54159.56148888 2025-10-07,20:47:59.000,280,11047048,-795,0,1759870078,13338.10290854,400.1106626699984,54159.56148888 2025-10-07,20:48:00.000,280,11047065,-795,0,1759870079,13338.09617222999,400.13885919000313,54159.40777224 2025-10-07,20:48:01.000,280,11047086,-795,0,1759870080,13338.136590089991,400.13885919000313,54159.40777224 2025-10-07,20:48:02.000,280,11047093,-795,0,1759870081,13338.18374426,400.1247609300044,54159.15623592001 2025-10-07,20:48:03.000,280,11047064,-795,0,1759870082,13338.197216879991,400.13885919000313,54159.20514576001 2025-10-07,20:48:04.000,280,11047104,-795,0,1759870083,13338.210689499996,400.1459083200025,54159.191171520004 2025-10-07,20:48:05.000,280,11047081,-795,0,1759870084,13338.217425809991,400.1106626699984,54159.03745488001 2025-10-07,20:48:06.000,280,11047104,-795,0,1759870085,13338.298261529992,400.0401713700048,54159.4636692 2025-10-07,20:48:07.000,280,11047061,-795,0,1759870086,13338.392569869997,399.92738529000053,54159.55450176 2025-10-07,20:48:08.000,280,11047064,-795,0,1759870087,13338.473405589997,399.87804137999774,54159.4636692 2025-10-07,20:48:09.000,280,11047067,-795,0,1759870088,13338.641813339993,399.85689398999966,54159.61039872 2025-10-07,20:48:10.000,280,11047044,-795,0,1759870089,13338.635077029998,399.7652553000007,54159.23309424001 2025-10-07,20:48:11.000,280,11047075,-795,0,1759870090,13338.675494889998,399.7018131299992,54159.37283664001 2025-10-07,20:48:12.000,280,11047106,-795,0,1759870091,13338.763066919993,399.6665674800024,54159.49161768001 2025-10-07,20:48:13.000,280,11047117,-795,0,1759870092,13338.790012159989,399.624272699999,54159.51956616001 2025-10-07,20:48:14.000,280,11047064,-795,0,1759870093,13338.749594299989,399.6736166100018,54159.743154 2025-10-07,20:48:15.000,280,11047076,-795,0,1759870094,13338.695703819998,399.624272699999,54159.6732828 2025-10-07,20:48:16.000,280,11047097,-795,0,1759870095,13338.641813339993,399.6383709599977,54159.61039872 2025-10-07,20:48:17.000,280,11047091,-795,0,1759870096,13338.621604409993,399.5537813999981,54159.61738584001 2025-10-07,20:48:18.000,280,11047091,-795,0,1759870097,13338.594659169998,399.5185357500013,54159.34488816 2025-10-07,20:48:19.000,280,11047066,-795,0,1759870098,13338.493614519997,399.4409953200011,54159.31693968 2025-10-07,20:48:20.000,280,11047096,-795,0,1759870099,13338.412778799997,399.38460227999894,54159.33091392001 2025-10-07,20:48:21.000,280,11047070,-795,0,1759870100,13338.352152009997,399.3423075000028,54159.309952560005 2025-10-07,20:48:22.000,280,11047097,-795,0,1759870101,13338.372360939997,399.34935663000215,54159.645334320005 2025-10-07,20:48:23.000,280,11047000,-795,0,1759870102,13338.298261529992,399.3070618499987,54159.58245024 2025-10-07,20:48:24.000,280,11047077,-795,0,1759870103,13338.264579980001,399.26476707000256,54159.51257904 2025-10-07,20:48:25.000,280,11047118,-795,0,1759870104,13338.10290854,399.2718162000019,54159.15623592001 2025-10-07,20:48:26.000,280,11047065,-795,0,1759870105,13338.304997840001,399.1590301200049,54159.309952560005 2025-10-07,20:48:27.000,280,11047085,-715,0,1759870106,13338.298261529992,399.18722664000234,54159.32392680001 2025-10-07,20:48:28.000,280,11047085,-795,0,1759870107,13338.291525219996,399.1942757700017,54159.34488816 2025-10-07,20:48:29.000,280,11047100,-795,0,1759870108,13338.345415700001,399.2718162000019,54159.309952560005 2025-10-07,20:48:30.000,280,11047054,-795,0,1759870109,13338.304997840001,399.29296359,54159.56148888 2025-10-07,20:48:31.000,280,11047040,-795,0,1759870110,13338.399306179992,399.3141109799981,54159.58245024 2025-10-07,20:48:32.000,280,11047080,-795,0,1759870111,13338.419515109992,399.34935663000215,54159.645334320005 2025-10-07,20:48:33.000,280,11047104,-795,0,1759870112,13338.540768689993,399.41279880000366,54159.49161768001 2025-10-07,20:48:34.000,280,11047048,-795,0,1759870113,13338.608131790003,399.28591446000064,54159.2889912 2025-10-07,20:48:35.000,280,11047116,-795,0,1759870114,13338.601395479993,399.30001271999936,54159.22610712 2025-10-07,20:48:36.000,280,11047102,-795,0,1759870115,13338.736121679998,399.28591446000064,54159.38681088 2025-10-07,20:48:37.000,280,11047108,-795,0,1759870116,13338.843902639994,399.25066881000384,54159.43572072 2025-10-07,20:48:38.000,280,11047062,-795,0,1759870117,13338.944947289994,399.1731283800036,54159.715205520006 2025-10-07,20:48:39.000,280,11047078,-795,0,1759870118,13338.965156219994,399.08853882000403,54159.51956616001 2025-10-07,20:48:40.000,280,11047104,-795,0,1759870119,13339.066200869995,399.0955879500034,54159.56847600001 2025-10-07,20:48:41.000,280,11047063,-795,0,1759870120,13339.005574079994,399.11673534000147,54159.57546312 2025-10-07,20:48:42.000,280,11047075,-795,0,1759870121,13338.91126573999,398.98985099999845,54159.51257904 2025-10-07,20:48:43.000,280,11047113,-795,0,1759870122,13338.823693709994,398.9687036100004,54159.596424480005 2025-10-07,20:48:44.000,280,11047086,-795,0,1759870123,13338.702440129993,398.84181927000463,54159.645334320005 2025-10-07,20:48:45.000,280,11047093,-795,0,1759870124,13338.581186549993,398.7854262300025,54159.48463056 2025-10-07,20:48:46.000,280,11047096,-635,0,1759870125,13338.581186549993,398.80657362000056,54159.917832 2025-10-07,20:48:47.000,280,11047072,-795,0,1759870126,13338.480141899992,398.7501805799984,54159.95276760001 2025-10-07,20:48:48.000,280,11047071,-795,0,1759870127,13338.385833560002,398.6796892800048,54159.92481912001 2025-10-07,20:48:49.000,280,11047045,-795,0,1759870128,13338.331943079997,398.5880505899986,54159.80603808001 2025-10-07,20:48:50.000,280,11047068,-795,0,1759870129,13338.264579980001,398.4682153800022,54159.58245024 2025-10-07,20:48:51.000,280,11047071,-795,0,1759870130,13338.217425809991,398.4682153800022,54159.58943736001 2025-10-07,20:48:52.000,280,11047072,-795,0,1759870131,13338.230898429996,398.41887146999943,54159.75712824001 2025-10-07,20:48:53.000,280,11047043,-795,0,1759870132,13338.278052599991,398.48231364000094,54159.743154 2025-10-07,20:48:54.000,280,11047090,-795,0,1759870133,13338.230898429996,398.5387066800031,54160.06456152 2025-10-07,20:48:55.000,280,11047096,-795,0,1759870134,13338.156799019991,398.5387066800031,54159.7780896 2025-10-07,20:48:56.000,280,11047086,-795,0,1759870135,13338.1433264,398.58100145999924,54159.94578048 2025-10-07,20:48:57.000,280,11047082,-795,0,1759870136,13338.150062709996,398.58100145999924,54159.75712824001 2025-10-07,20:48:58.000,280,11047063,-795,0,1759870137,13338.156799019991,398.5528049400018,54159.70123128 2025-10-07,20:48:59.000,280,11047097,-795,0,1759870138,13338.170271639996,398.55985407000117,54159.70821840001 2025-10-07,20:49:00.000,280,11047056,-795,0,1759870139,13338.156799019991,398.4893627700003,54159.72219264 2025-10-07,20:49:01.000,280,11047107,-795,0,1759870140,13338.156799019991,398.4752645100016,54159.7780896 2025-10-07,20:49:02.000,280,11047041,-795,0,1759870141,13338.156799019991,398.46116625000286,54160.099497120005 2025-10-07,20:49:03.000,280,11047038,-795,0,1759870142,13338.06249068,398.4682153800022,54159.9877032 2025-10-07,20:49:04.000,280,11047107,-795,0,1759870143,13338.06249068,398.4259205999988,54159.980716080005 2025-10-07,20:49:05.000,280,11047074,-795,0,1759870144,13337.97491864999,398.3554292999979,54159.62437296 2025-10-07,20:49:06.000,280,11047071,-795,0,1759870145,13337.947973409995,398.263790609999,54159.56847600001 2025-10-07,20:49:07.000,280,11047077,-795,0,1759870146,13338.008600199995,398.23559409000154,54159.63136008 2025-10-07,20:49:08.000,280,11047074,-795,0,1759870147,13338.04228175,398.1651027900007,54159.65232144 2025-10-07,20:49:09.000,280,11047074,-795,0,1759870148,13338.008600199995,398.1932993099981,54159.764115360005 2025-10-07,20:49:10.000,280,11047128,-795,0,1759870149,13337.907555549995,398.1580536600013,54159.92481912001 2025-10-07,20:49:11.000,280,11047066,-795,0,1759870150,13337.89408292999,398.07346410000173,54159.94578048 2025-10-07,20:49:12.000,280,11047096,-795,0,1759870151,13337.826719829995,397.9606780200047,54159.97372896001 2025-10-07,20:49:13.000,280,11047077,-795,0,1759870152,13337.806510899994,397.90428498000256,54159.73616688001 2025-10-07,20:49:14.000,280,11047082,-795,0,1759870153,13337.806510899994,397.819695420003,54159.54052752001 2025-10-07,20:49:15.000,280,11047090,-795,0,1759870154,13337.739147799999,397.8831375900045,54159.44969496001 2025-10-07,20:49:16.000,280,11047101,-795,0,1759870155,13337.84019245,397.8831375900045,54159.56847600001 2025-10-07,20:49:17.000,280,11047099,-795,0,1759870156,13337.92102817,397.8972358500032,54159.764115360005 2025-10-07,20:49:18.000,280,11047083,-795,0,1759870157,13337.92102817,397.8831375900045,54159.90385776001 2025-10-07,20:49:19.000,280,11047059,-795,0,1759870158,13337.95470971999,397.9959236700015,54159.7780896 2025-10-07,20:49:20.000,280,11047107,-795,0,1759870159,13337.95470971999,398.0170710599996,54159.63136008 2025-10-07,20:49:21.000,280,11047124,-795,0,1759870160,13338.01533650999,398.07346410000173,54159.379823760006 2025-10-07,20:49:22.000,280,11047057,-795,0,1759870161,13338.03554543999,398.06641497000237,54159.33091392001 2025-10-07,20:49:23.000,280,11047087,-795,0,1759870162,13338.05575436999,398.0805132300011,54159.212132880006 2025-10-07,20:49:24.000,280,11047098,-795,0,1759870163,13338.1433264,398.0946114899998,54159.26802984 2025-10-07,20:49:25.000,280,11047081,-795,0,1759870164,13338.156799019991,398.1651027900007,54159.261042720005 2025-10-07,20:49:26.000,280,11047067,-795,0,1759870165,13338.318470459992,398.0946114899998,54159.56148888 2025-10-07,20:49:27.000,280,11047093,-795,0,1759870166,13338.385833560002,398.08756236000045,54159.47065632001 2025-10-07,20:49:28.000,280,11047096,-795,0,1759870167,13338.459932969992,398.0452675800043,54159.49860480001 2025-10-07,20:49:29.000,280,11047096,-795,0,1759870168,13338.453196659997,397.9113341100019,54159.2889912 2025-10-07,20:49:30.000,280,11047085,-795,0,1759870169,13338.527296070002,397.80559716000425,54159.17719728 2025-10-07,20:49:31.000,280,11047092,-795,0,1759870170,13338.648549649988,397.80559716000425,54159.13527456001 2025-10-07,20:49:32.000,280,11047085,-795,0,1759870171,13338.749594299989,397.7492041200021,54159.27501696 2025-10-07,20:49:33.000,280,11047083,-795,0,1759870172,13338.843902639994,397.79149889999826,54159.47065632001 2025-10-07,20:49:34.000,280,11047081,-795,0,1759870173,13338.864111569994,397.74215499000275,54159.65232144 2025-10-07,20:49:35.000,280,11047063,-795,0,1759870174,13338.722649059993,397.6364180399978,54159.50559192 2025-10-07,20:49:36.000,280,11047072,-795,0,1759870175,13338.796748469998,397.5377302199995,54159.54052752001 2025-10-07,20:49:37.000,280,11047028,-795,0,1759870176,13338.823693709994,397.54477934999886,54159.26802984 2025-10-07,20:49:38.000,280,11047102,-795,0,1759870177,13338.884320499994,397.50953370000207,54159.30296544001 2025-10-07,20:49:39.000,280,11047154,-795,0,1759870178,13338.877584189999,397.54477934999886,54159.28200408001 2025-10-07,20:49:40.000,280,11047080,-795,0,1759870179,13338.776539539998,397.5729758700036,54159.13527456001 2025-10-07,20:49:41.000,280,11047065,-795,0,1759870180,13338.938210979999,397.65756543000316,54159.2889912 2025-10-07,20:49:42.000,280,11047034,-795,0,1759870181,13339.03925563,397.69281107999996,54159.47065632001 2025-10-07,20:49:43.000,280,11047060,-795,0,1759870182,13339.126827659995,397.7633023800008,54159.428733600005 2025-10-07,20:49:44.000,280,11047110,-795,0,1759870183,13339.28176279,397.7351058600034,54159.40777224 2025-10-07,20:49:45.000,280,11047079,-795,0,1759870184,13339.32218065,397.80559716000425,54159.0095064 2025-10-07,20:49:46.000,280,11047082,-795,0,1759870185,13339.463643160001,397.85494106999977,54159.0095064 2025-10-07,20:49:47.000,280,11047076,-795,0,1759870186,13339.598369359992,397.9606780200047,54159.17021016 2025-10-07,20:49:48.000,280,11047082,-795,0,1759870187,13339.786986040002,397.96772715000407,54159.20514576001 2025-10-07,20:49:49.000,280,11047091,-795,0,1759870188,13339.874558069998,398.059365840003,54159.47065632001 2025-10-07,20:49:50.000,280,11047062,-795,0,1759870189,13339.975602719998,398.07346410000173,54159.477643440005 2025-10-07,20:49:51.000,280,11047087,-795,0,1759870190,13340.049702129989,398.10166061999917,54159.49161768001 2025-10-07,20:49:52.000,280,11047098,-795,0,1759870191,13340.137274159999,398.06641497000237,54159.48463056 2025-10-07,20:49:53.000,280,11047152,-795,0,1759870192,13340.21137356999,398.10166061999917,54159.20514576001 2025-10-07,20:49:54.000,280,11047108,-795,0,1759870193,13340.21810988,398.0805132300011,54159.17021016 2025-10-07,20:49:55.000,280,11047042,-795,0,1759870194,13340.27873667,398.10166061999917,54159.142261680005 2025-10-07,20:49:56.000,280,11047097,-795,0,1759870195,13340.39325393999,398.03821844999766,54159.23309424001 2025-10-07,20:49:57.000,280,11047085,-795,0,1759870196,13340.325890839995,398.0946114899998,54159.49860480001 2025-10-07,20:49:58.000,280,11047060,-795,0,1759870197,13340.44040811,398.07346410000173,54159.68026992 2025-10-07,20:49:59.000,280,11047091,-795,0,1759870198,13340.5010349,398.06641497000237,54159.6732828 2025-10-07,20:50:00.000,280,11047100,-795,0,1759870199,13340.635761099991,398.03821844999766,54159.694244160004 2025-10-07,20:50:01.000,280,11047061,-795,0,1759870200,13340.629024789996,397.9959236700015,54159.32392680001 2025-10-07,20:50:02.000,280,11047045,-795,0,1759870201,13340.709860509996,398.00297280000086,54159.33091392001 2025-10-07,20:50:03.000,280,11047057,-795,0,1759870202,13340.763750990001,398.0170710599996,54159.48463056 2025-10-07,20:50:04.000,280,11047094,-795,0,1759870203,13340.911949809997,398.0100219300002,54159.58245024 2025-10-07,20:50:05.000,280,11047085,-795,0,1759870204,13340.817641469992,397.9606780200047,54159.58943736001 2025-10-07,20:50:06.000,280,11047020,-795,0,1759870205,13340.945631360002,397.96772715000407,54159.90385776001 2025-10-07,20:50:07.000,280,11047103,-795,0,1759870206,13340.945631360002,397.96772715000407,54159.9877032 2025-10-07,20:50:08.000,280,11047078,-795,0,1759870207,13340.986049220002,397.93953062999935,54160.050587280006 2025-10-07,20:50:09.000,280,11047076,-795,0,1759870208,13340.979312909993,397.89018672000384,54159.78507672001 2025-10-07,20:50:10.000,280,11047058,-795,0,1759870209,13340.891740879997,397.819695420003,54159.715205520006 2025-10-07,20:50:11.000,280,11047109,-795,0,1759870210,13340.898477189992,397.77740063999954,54159.83398656001 2025-10-07,20:50:12.000,280,11047089,-795,0,1759870211,13341.026467080002,397.77740063999954,54159.93879336 2025-10-07,20:50:13.000,280,11047114,-795,0,1759870212,13341.060148629993,397.819695420003,54160.35802056001 2025-10-07,20:50:14.000,280,11047085,-795,0,1759870213,13341.268974239989,397.7633023800008,54160.41391752 2025-10-07,20:50:15.000,280,11047080,-795,0,1759870214,13341.302655789994,397.69281107999996,54160.29513648 2025-10-07,20:50:16.000,280,11047070,-795,0,1759870215,13341.43738199,397.6646145600025,54160.50475008001 2025-10-07,20:50:17.000,280,11047153,-795,0,1759870216,13341.41043674999,397.60822152000037,54160.18334256 2025-10-07,20:50:18.000,280,11047057,-795,0,1759870217,13341.464327229995,397.49543544000335,54160.28814936001 2025-10-07,20:50:19.000,280,11047050,-795,0,1759870218,13341.49127246999,397.4390424000012,54160.39295616 2025-10-07,20:50:20.000,280,11047070,-795,0,1759870219,13341.524954019995,397.361501970001,54160.32308496 2025-10-07,20:50:21.000,280,11047070,-795,0,1759870220,13341.565371879995,397.29805979999946,54160.616544 2025-10-07,20:50:22.000,280,11047086,-795,0,1759870221,13341.61926236,397.1923228500018,54160.79820912 2025-10-07,20:50:23.000,280,11047058,-795,0,1759870222,13341.59905343,397.10068416000286,54160.79122200001 2025-10-07,20:50:24.000,280,11047084,-795,0,1759870223,13341.63273497999,396.95265243000176,54160.8261576 2025-10-07,20:50:25.000,280,11047054,-795,0,1759870224,13341.484536159995,396.8821611300009,54160.44885312 2025-10-07,20:50:26.000,280,11047083,-795,0,1759870225,13341.43064567999,396.74117852999916,54160.5816084 2025-10-07,20:50:27.000,280,11047049,-795,0,1759870226,13341.322864719994,396.6847854900043,54160.602569760005 2025-10-07,20:50:28.000,280,11047073,-795,0,1759870227,13341.275710549999,396.59314679999807,54160.67942808 2025-10-07,20:50:29.000,280,11047026,-795,0,1759870228,13341.080357559993,396.5860976699987,54160.9659 2025-10-07,20:50:30.000,280,11047094,-795,0,1759870229,13340.905213500002,396.45921333000297,54161.04974544001 2025-10-07,20:50:31.000,280,11047066,-795,0,1759870230,13340.709860509996,396.44511507000425,54161.0707068 2025-10-07,20:50:32.000,280,11047045,-795,0,1759870231,13340.588606929996,396.4521642000036,54161.01480984 2025-10-07,20:50:33.000,280,11047104,-715,0,1759870232,13340.426935489995,396.4521642000036,54160.77724776 2025-10-07,20:50:34.000,280,11047050,-795,0,1759870233,13340.346099769995,396.4874098500004,54160.81218336001 2025-10-07,20:50:35.000,280,11047098,-795,0,1759870234,13340.11032891999,396.64249071000086,54160.58859552 2025-10-07,20:50:36.000,280,11047089,-795,0,1759870235,13340.164219399994,396.7341293999998,54160.8261576 2025-10-07,20:50:37.000,280,11047096,-795,0,1759870236,13340.056438439999,396.8821611300009,54161.19647496001 2025-10-07,20:50:38.000,280,11047097,-795,0,1759870237,13339.989075339989,396.9456033000024,54161.273333280005 2025-10-07,20:50:39.000,280,11047046,-795,0,1759870238,13339.935184859998,397.05134025000007,54161.203462080004 2025-10-07,20:50:40.000,280,11047062,-795,0,1759870239,13339.908239619988,397.0583893799994,54161.11262952 2025-10-07,20:50:41.000,280,11047085,-795,0,1759870240,13339.820667589993,397.0654385099988,54160.63750536 2025-10-07,20:50:42.000,280,11047091,-795,0,1759870241,13339.962130099993,396.97379981999984,54160.83314472001 2025-10-07,20:50:43.000,280,11047068,-795,0,1759870242,13340.029493199989,396.88921026000025,54160.90301592 2025-10-07,20:50:44.000,280,11047092,-795,0,1759870243,13340.137274159999,396.7975715700013,54160.92397728 2025-10-07,20:50:45.000,280,11047035,-795,0,1759870244,13340.117065229999,396.7834733100026,54161.00083560001 2025-10-07,20:50:46.000,280,11047110,-675,0,1759870245,13340.21137356999,396.6213433200028,54161.09865528001 2025-10-07,20:50:47.000,280,11047055,-795,0,1759870246,13340.224846189994,396.5226555000045,54161.16852648001 2025-10-07,20:50:48.000,280,11047064,-795,0,1759870247,13340.25179142999,396.4380659400049,54161.09865528001 2025-10-07,20:50:49.000,280,11047058,-795,0,1759870248,13340.19790095,396.36052551000466,54160.86109320001 2025-10-07,20:50:50.000,280,11047058,-795,0,1759870249,13340.19790095,396.2759359499978,54160.889041680006 2025-10-07,20:50:51.000,280,11047075,-795,0,1759870250,13340.103592609994,396.21954291000293,54160.868080320004 2025-10-07,20:50:52.000,280,11047093,-795,0,1759870251,13340.117065229999,396.17019900000014,54160.84013184001 2025-10-07,20:50:53.000,280,11047095,-795,0,1759870252,13340.036229509999,396.21954291000293,54161.140578 2025-10-07,20:50:54.000,280,11047103,-795,0,1759870253,13340.083383679994,396.2054446500042,54161.23141056 2025-10-07,20:50:55.000,280,11047053,-795,0,1759870254,13339.941921169993,396.19839552000485,54161.11262952 2025-10-07,20:50:56.000,280,11047116,-795,0,1759870255,13339.975602719998,396.18429725999886,54161.08468104 2025-10-07,20:50:57.000,280,11047071,-795,0,1759870256,13339.928448549988,396.2265920400023,54160.84013184001 2025-10-07,20:50:58.000,280,11047077,-795,0,1759870257,13339.941921169993,396.2618376899991,54160.88205456001 2025-10-07,20:50:59.000,280,11047076,-795,0,1759870258,13339.955393789998,396.33232898999995,54160.85410608 2025-10-07,20:51:00.000,280,11047116,-795,0,1759870259,13340.002547959994,396.3887220300021,54160.8261576 2025-10-07,20:51:01.000,280,11047132,-795,0,1759870260,13340.002547959994,396.5226555000045,54161.01480984 2025-10-07,20:51:02.000,280,11047090,-795,0,1759870261,13340.056438439999,396.64249071000086,54161.0707068 2025-10-07,20:51:03.000,280,11047120,-795,0,1759870262,13340.137274159999,396.69183462000365,54161.035771200004 2025-10-07,20:51:04.000,280,11047054,-795,0,1759870263,13340.265264049995,396.77642418000323,54160.95192576 2025-10-07,20:51:05.000,280,11047106,-795,0,1759870264,13340.23158249999,396.7200311400011,54160.42789176001 2025-10-07,20:51:06.000,280,11047079,-795,0,1759870265,13340.44040811,396.69183462000365,54160.59558264001 2025-10-07,20:51:07.000,280,11047094,-795,0,1759870266,13340.595343239991,396.7200311400011,54160.65846672 2025-10-07,20:51:08.000,280,11047055,-795,0,1759870267,13340.716596819992,396.7552767899979,54160.651479600005 2025-10-07,20:51:09.000,280,11047094,-795,0,1759870268,13340.763750990001,396.8187189599994,54160.94493864 2025-10-07,20:51:10.000,280,11047087,-795,0,1759870269,13340.932158739997,396.85396461000346,54160.88205456001 2025-10-07,20:51:11.000,280,11047023,-795,0,1759870270,13341.006258150002,396.8680628700022,54160.88205456001 2025-10-07,20:51:12.000,280,11047038,-795,0,1759870271,13341.093830179998,396.95265243000176,54160.78423488 2025-10-07,20:51:13.000,280,11047072,-795,0,1759870272,13341.174665899998,396.9667506900005,54160.56064704 2025-10-07,20:51:14.000,280,11047069,-795,0,1759870273,13341.282446859994,396.9808489499992,54160.385969040006 2025-10-07,20:51:15.000,280,11047049,-795,0,1759870274,13341.34980995999,397.0090454700039,54160.3021236 2025-10-07,20:51:16.000,280,11047110,-795,0,1759870275,13341.59905343,396.9808489499992,54160.35802056001 2025-10-07,20:51:17.000,280,11047091,-795,0,1759870276,13341.875242139991,396.95265243000176,54160.8261576 2025-10-07,20:51:18.000,280,11047062,-795,0,1759870277,13341.983023100001,396.9456033000024,54160.76327352001 2025-10-07,20:51:19.000,280,11047088,-795,0,1759870278,13342.104276680002,396.9597015600011,54160.74231216001 2025-10-07,20:51:20.000,280,11047061,-795,0,1759870279,13342.218793949993,396.9949472099979,54160.6864152 2025-10-07,20:51:21.000,280,11047072,-795,0,1759870280,13342.333311219998,396.93855417000304,54160.41391752 2025-10-07,20:51:22.000,280,11047040,-795,0,1759870281,13342.387201699989,396.8469154800041,54160.51872432 2025-10-07,20:51:23.000,280,11047072,-795,0,1759870282,13342.400674319993,396.8821611300009,54160.5117372 2025-10-07,20:51:24.000,280,11047077,-795,0,1759870283,13342.387201699989,396.7975715700013,54160.5117372 2025-10-07,20:51:25.000,280,11047080,-795,0,1759870284,13342.380465389993,396.7623259200045,54160.721350800006 2025-10-07,20:51:26.000,280,11047073,-795,0,1759870285,13342.488246349989,396.7623259200045,54160.770260640005 2025-10-07,20:51:27.000,280,11047063,-795,0,1759870286,13342.508455279989,396.7552767899979,54160.85410608 2025-10-07,20:51:28.000,280,11047079,-795,0,1759870287,13342.54887313999,396.72708027000044,54160.79820912 2025-10-07,20:51:29.000,280,11047074,-795,0,1759870288,13342.542136829994,396.6495398400002,54160.51872432 2025-10-07,20:51:30.000,280,11047047,-795,0,1759870289,13342.501718969994,396.54380289000255,54160.3719948 2025-10-07,20:51:31.000,280,11047072,-795,0,1759870290,13342.535400519999,396.51560636999784,54160.42789176001 2025-10-07,20:51:32.000,280,11047083,-795,0,1759870291,13342.622972549994,396.5015081099991,54160.49077584 2025-10-07,20:51:33.000,280,11047083,-795,0,1759870292,13342.622972549994,396.57904853999935,54160.84711896 2025-10-07,20:51:34.000,280,11047037,-795,0,1759870293,13342.69033564999,396.59314679999807,54160.78423488 2025-10-07,20:51:35.000,280,11047062,-795,0,1759870294,13342.6566541,396.55790115000127,54160.67942808 2025-10-07,20:51:36.000,280,11047048,-795,0,1759870295,13342.87221601999,396.4521642000036,54160.700389440004 2025-10-07,20:51:37.000,280,11047103,-795,0,1759870296,13342.926106499996,396.4662624600023,54160.45584024001 2025-10-07,20:51:38.000,280,11047073,-795,0,1759870297,13343.027151149996,396.5085572399985,54160.553659920006 2025-10-07,20:51:39.000,280,11047091,-795,0,1759870298,13343.033887459991,396.57199941,54160.59558264001 2025-10-07,20:51:40.000,280,11047075,-795,0,1759870299,13343.074305319991,396.6001959300047,54160.58859552 2025-10-07,20:51:41.000,280,11047075,-795,0,1759870300,13343.148404729996,396.698883750003,54160.889041680006 2025-10-07,20:51:42.000,280,11047077,-795,0,1759870301,13343.148404729996,396.62839245000214,54160.62353112001 2025-10-07,20:51:43.000,280,11047086,-795,0,1759870302,13343.202295210001,396.64249071000086,54160.83314472001 2025-10-07,20:51:44.000,280,11047104,-795,0,1759870303,13343.310076169997,396.6354415800015,54160.8261576 2025-10-07,20:51:45.000,280,11047093,-795,0,1759870304,13343.289867239997,396.6001959300047,54160.434878880005 2025-10-07,20:51:46.000,280,11047091,-795,0,1759870305,13343.397648199993,396.6354415800015,54160.51872432 2025-10-07,20:51:47.000,280,11047093,-795,0,1759870306,13343.465011300003,396.66363809999893,54160.6864152 2025-10-07,20:51:48.000,280,11047054,-795,0,1759870307,13343.438066059993,396.66363809999893,54160.77724776 2025-10-07,20:51:49.000,280,11047104,-795,0,1759870308,13343.363966650002,396.6847854900043,54160.94493864 2025-10-07,20:51:50.000,280,11047064,-795,0,1759870309,13343.256185689992,396.7200311400011,54160.85410608 2025-10-07,20:51:51.000,280,11047094,-795,0,1759870310,13343.276394619992,396.7482276599985,54160.97288712 2025-10-07,20:51:52.000,280,11047054,-795,0,1759870311,13343.209031519997,396.7341293999998,54160.97288712 2025-10-07,20:51:53.000,280,11047057,-795,0,1759870312,13343.155141039992,396.7200311400011,54160.67942808 2025-10-07,20:51:54.000,280,11047097,-795,0,1759870313,13343.107986869996,396.7623259200045,54160.57462128001 2025-10-07,20:51:55.000,280,11047105,-795,0,1759870314,13343.006942219996,396.7623259200045,54160.49776296001 2025-10-07,20:51:56.000,280,11047073,-795,0,1759870315,13343.02041484,396.7552767899979,54160.64449248001 2025-10-07,20:51:57.000,280,11047099,-795,0,1759870316,13342.89916126,396.7200311400011,54160.97987424001 2025-10-07,20:51:58.000,280,11047080,-795,0,1759870317,13342.825061849995,396.698883750003,54160.94493864 2025-10-07,20:51:59.000,280,11047043,-795,0,1759870318,13342.81158922999,396.64249071000086,54160.937951520005 2025-10-07,20:52:00.000,280,11047050,-795,0,1759870319,13342.77117136999,396.67773635999765,54160.85410608 2025-10-07,20:52:01.000,280,11047060,-795,0,1759870320,13342.79138029999,396.59314679999807,54160.5117372 2025-10-07,20:52:02.000,280,11047083,-795,0,1759870321,13342.744226129995,396.6142941900034,54160.59558264001 2025-10-07,20:52:03.000,280,11047058,-795,0,1759870322,13342.724017199995,396.62839245000214,54160.5816084 2025-10-07,20:52:04.000,280,11047099,-795,0,1759870323,13342.61623624,396.66363809999893,54160.602569760005 2025-10-07,20:52:05.000,280,11047095,-795,0,1759870324,13342.468037419989,396.64249071000086,54160.72833792 2025-10-07,20:52:06.000,280,11047080,-795,0,1759870325,13342.494982659999,396.6213433200028,54160.80519624 2025-10-07,20:52:07.000,280,11047025,-795,0,1759870326,13342.454564799998,396.6142941900034,54160.90301592 2025-10-07,20:52:08.000,280,11047046,-795,0,1759870327,13342.447828489989,396.6565889699996,54160.79820912 2025-10-07,20:52:09.000,280,11047094,-795,0,1759870328,13342.501718969994,396.698883750003,54160.532698560004 2025-10-07,20:52:10.000,280,11047105,-795,0,1759870329,13342.434355869998,396.7693750500039,54160.42789176001 2025-10-07,20:52:11.000,280,11047114,-795,0,1759870330,13342.454564799998,396.82576808999875,54160.434878880005 2025-10-07,20:52:12.000,280,11047137,-795,0,1759870331,13342.575818379999,396.9456033000024,54160.553659920006 2025-10-07,20:52:13.000,280,11047100,-795,0,1759870332,13342.542136829994,397.00199634000455,54160.87506744 2025-10-07,20:52:14.000,280,11047046,-795,0,1759870333,13342.60949992999,397.00199634000455,54160.83314472001 2025-10-07,20:52:15.000,280,11047118,-795,0,1759870334,13342.56908206999,397.10068416000286,54160.71436368001 2025-10-07,20:52:16.000,280,11047084,-795,0,1759870335,13342.61623624,397.13592980999965,54160.74929928 2025-10-07,20:52:17.000,280,11047105,-795,0,1759870336,13342.63644517,397.15707719999773,54160.51872432 2025-10-07,20:52:18.000,280,11047130,-795,0,1759870337,13342.724017199995,397.19937198000116,54160.60955688 2025-10-07,20:52:19.000,280,11047066,-795,0,1759870338,13342.62970885999,397.2416667600046,54160.56064704 2025-10-07,20:52:20.000,280,11047098,-795,0,1759870339,13342.602763619994,397.26281415000267,54160.60955688 2025-10-07,20:52:21.000,280,11047091,-795,0,1759870340,13342.521927899994,397.26281415000267,54160.91000304001 2025-10-07,20:52:22.000,280,11047101,-795,0,1759870341,13342.474773729999,397.2557650200033,54160.95192576 2025-10-07,20:52:23.000,280,11047099,-795,0,1759870342,13342.306365979988,397.2910106700001,54160.7562864 2025-10-07,20:52:24.000,280,11047065,-795,0,1759870343,13342.225530260002,397.3051089299988,54160.70737656 2025-10-07,20:52:25.000,280,11047081,-795,0,1759870344,13342.084067750002,397.26281415000267,54160.19032968001 2025-10-07,20:52:26.000,280,11047093,-795,0,1759870345,13342.036913579992,397.24871589000395,54160.2322524 2025-10-07,20:52:27.000,280,11047068,-795,0,1759870346,13341.989759409997,397.18527372000244,54160.267188000005 2025-10-07,20:52:28.000,280,11047083,-795,0,1759870347,13341.888714759996,397.15707719999773,54160.32308496 2025-10-07,20:52:29.000,280,11047065,-795,0,1759870348,13341.75398855999,397.2064211100005,54160.49077584 2025-10-07,20:52:30.000,280,11047059,-795,0,1759870349,13341.63947129,397.1782245900031,54160.37898192001 2025-10-07,20:52:31.000,280,11047011,-795,0,1759870350,13341.545162949995,397.1288806800003,54160.34404632 2025-10-07,20:52:32.000,280,11047115,-795,0,1759870351,13341.47106353999,397.15002806999837,54160.218278160006 2025-10-07,20:52:33.000,280,11047078,-795,0,1759870352,13341.41717306,397.08658590000414,54159.980716080005 2025-10-07,20:52:34.000,280,11047049,-795,0,1759870353,13341.403700439994,396.9949472099979,54159.82699944001 2025-10-07,20:52:35.000,280,11047075,-795,0,1759870354,13341.37001888999,397.01609460000327,54159.72917976 2025-10-07,20:52:36.000,280,11047093,-795,0,1759870355,13341.45759092,396.9949472099979,54159.861935040004 2025-10-07,20:52:37.000,280,11047079,-795,0,1759870356,13341.504745089995,397.0090454700039,54160.22526528 2025-10-07,20:52:38.000,280,11047093,-795,0,1759870357,13341.53842664,397.03724199000135,54160.18334256 2025-10-07,20:52:39.000,280,11047098,-795,0,1759870358,13341.565371879995,397.03724199000135,54160.08552288 2025-10-07,20:52:40.000,280,11047096,-795,0,1759870359,13341.53842664,397.15002806999837,54159.94578048 2025-10-07,20:52:41.000,280,11047114,-795,0,1759870360,13341.55863557,397.22051936999924,54159.694244160004 2025-10-07,20:52:42.000,280,11047069,-795,0,1759870361,13341.605789739995,397.26281415000267,54159.72917976 2025-10-07,20:52:43.000,280,11047121,-795,0,1759870362,13341.524954019995,397.2769124100014,54159.55450176 2025-10-07,20:52:44.000,280,11047112,-795,0,1759870363,13341.524954019995,397.3756002299997,54159.58245024 2025-10-07,20:52:45.000,280,11047061,-795,0,1759870364,13341.53842664,397.4178950100031,54159.694244160004 2025-10-07,20:52:46.000,280,11047074,-795,0,1759870365,13341.59905343,397.48133718000463,54159.75014112 2025-10-07,20:52:47.000,280,11047052,-795,0,1759870366,13341.57210818999,397.50953370000207,54159.68725704001 2025-10-07,20:52:48.000,280,11047107,-795,0,1759870367,13341.55189925999,397.5236319600008,54159.49161768001 2025-10-07,20:52:49.000,280,11047070,-795,0,1759870368,13341.53842664,397.4601897899993,54159.309952560005 2025-10-07,20:52:50.000,280,11047093,-755,0,1759870369,13341.5788445,397.34740371000225,54159.35187528001 2025-10-07,20:52:51.000,280,11047072,-795,0,1759870370,13341.55189925999,397.22051936999924,54159.26802984 2025-10-07,20:52:52.000,280,11047101,-795,0,1759870371,13341.376755199999,397.22051936999924,54159.261042720005 2025-10-07,20:52:53.000,280,11047077,-795,0,1759870372,13341.262237929994,397.3262563200042,54159.526553280004 2025-10-07,20:52:54.000,280,11047050,-795,0,1759870373,13341.235292689998,397.46723891999864,54159.5335404 2025-10-07,20:52:55.000,280,11047064,-795,0,1759870374,13341.154456969998,397.6223197799991,54159.2889912 2025-10-07,20:52:56.000,280,11047084,-795,0,1759870375,13341.174665899998,397.6857619500006,54159.2889912 2025-10-07,20:52:57.000,280,11047168,-795,0,1759870376,13341.188138519989,397.69281107999996,54159.12130032 2025-10-07,20:52:58.000,280,11047134,-795,0,1759870377,13341.255501619999,397.7492041200021,54159.29597832 2025-10-07,20:52:59.000,280,11047111,-795,0,1759870378,13341.268974239989,397.79149889999826,54159.28200408001 2025-10-07,20:53:00.000,280,11047061,-795,0,1759870379,13341.161193279993,397.87608845999785,54159.18418440001 2025-10-07,20:53:01.000,280,11047112,-795,0,1759870380,13341.140984349993,397.8619901999991,54159.45668208 2025-10-07,20:53:02.000,280,11047035,-795,0,1759870381,13341.080357559993,397.8619901999991,54159.49860480001 2025-10-07,20:53:03.000,280,11047019,-795,0,1759870382,13341.080357559993,397.8619901999991,54159.41475936 2025-10-07,20:53:04.000,280,11047076,-795,0,1759870383,13341.012994459998,397.89018672000384,54159.191171520004 2025-10-07,20:53:05.000,280,11047112,-795,0,1759870384,13340.905213500002,397.87608845999785,54158.77893144001 2025-10-07,20:53:06.000,280,11047098,-795,0,1759870385,13340.979312909993,397.8690393299985,54158.78591856 2025-10-07,20:53:07.000,280,11047111,-795,0,1759870386,13341.066884940003,397.9183832400013,54158.84880264001 2025-10-07,20:53:08.000,280,11047104,-795,0,1759870387,13341.100566489993,397.9747762800034,54158.974570800005 2025-10-07,20:53:09.000,280,11047083,-795,0,1759870388,13341.066884940003,397.96772715000407,54159.18418440001 2025-10-07,20:53:10.000,280,11047078,-795,0,1759870389,13341.006258150002,398.05231671000365,54159.07239048 2025-10-07,20:53:11.000,280,11047039,-795,0,1759870390,13341.012994459998,398.1298571400039,54159.03046776 2025-10-07,20:53:12.000,280,11047068,-795,0,1759870391,13341.046676010003,398.0805132300011,54158.89072536 2025-10-07,20:53:13.000,280,11047116,-795,0,1759870392,13341.140984349993,398.0805132300011,54158.66015040001 2025-10-07,20:53:14.000,280,11047066,-795,0,1759870393,13341.248765309989,398.03821844999766,54158.57630496 2025-10-07,20:53:15.000,280,11047069,-795,0,1759870394,13341.228556379989,398.059365840003,54158.54835648 2025-10-07,20:53:16.000,280,11047072,-795,0,1759870395,13341.39022781999,398.10166061999917,54158.757970080005 2025-10-07,20:53:17.000,280,11047107,-795,0,1759870396,13341.464327229995,398.1932993099981,54159.12828744 2025-10-07,20:53:18.000,280,11047106,-795,0,1759870397,13341.47779985,398.2073975700041,54159.03046776 2025-10-07,20:53:19.000,280,11047019,-795,0,1759870398,13341.41717306,398.21444670000346,54158.98854504001 2025-10-07,20:53:20.000,280,11047046,-795,0,1759870399,13341.34980995999,398.18625017999875,54158.74399584 2025-10-07,20:53:21.000,280,11047115,-795,0,1759870400,13341.363282579994,398.23559409000154,54158.51342088001 2025-10-07,20:53:22.000,280,11047089,-795,0,1759870401,13341.268974239989,398.21444670000346,54158.65316328001 2025-10-07,20:53:23.000,280,11047088,-795,0,1759870402,13341.201611139993,398.24969235000026,54158.695086 2025-10-07,20:53:24.000,280,11047112,-795,0,1759870403,13341.107302799988,398.15100453000196,54158.695086 2025-10-07,20:53:25.000,280,11047085,-795,0,1759870404,13340.999521839993,398.1651027900007,54158.81386704 2025-10-07,20:53:26.000,280,11047099,-795,0,1759870405,13341.134248039998,398.1439554000026,54158.88373824 2025-10-07,20:53:27.000,280,11047101,-795,0,1759870406,13341.087093869988,398.1580536600013,54158.91168672 2025-10-07,20:53:28.000,280,11047063,-795,0,1759870407,13341.046676010003,398.1298571400039,54158.66015040001 2025-10-07,20:53:29.000,280,11047030,-795,0,1759870408,13340.925422430002,398.13690627000324,54158.3806656 2025-10-07,20:53:30.000,280,11047093,-795,0,1759870409,13340.911949809997,398.07346410000173,54158.373678480006 2025-10-07,20:53:31.000,280,11047075,-795,0,1759870410,13340.905213500002,398.0805132300011,54158.35970424 2025-10-07,20:53:32.000,280,11047061,-795,0,1759870411,13340.911949809997,398.0170710599996,54158.639189040005 2025-10-07,20:53:33.000,280,11047110,-795,0,1759870412,13340.864795640002,398.0311693199983,54158.757970080005 2025-10-07,20:53:34.000,280,11047055,-795,0,1759870413,13340.810905159997,397.9747762800034,54158.709060240006 2025-10-07,20:53:35.000,280,11047083,-795,0,1759870414,13340.682915270001,397.9113341100019,54158.520408000004 2025-10-07,20:53:36.000,280,11047088,-795,0,1759870415,13340.790696229997,397.8337936800017,54158.34573000001 2025-10-07,20:53:37.000,280,11047077,-795,0,1759870416,13340.817641469992,397.8619901999991,54158.23393608 2025-10-07,20:53:38.000,280,11047091,-795,0,1759870417,13340.891740879997,397.7985480300049,54158.21297472 2025-10-07,20:53:39.000,280,11047090,-795,0,1759870418,13340.932158739997,397.7492041200021,54158.33175576 2025-10-07,20:53:40.000,280,11047102,-795,0,1759870419,13341.046676010003,397.7703515100002,54158.60425344 2025-10-07,20:53:41.000,280,11047109,-795,0,1759870420,13341.033203389998,397.7985480300049,54158.639189040005 2025-10-07,20:53:42.000,280,11047078,-795,0,1759870421,13341.107302799988,397.82674455000233,54158.63220192001 2025-10-07,20:53:43.000,280,11047074,-795,0,1759870422,13341.093830179998,397.82674455000233,54158.590279200005 2025-10-07,20:53:44.000,280,11047091,-795,0,1759870423,13341.006258150002,397.7703515100002,54158.21996184 2025-10-07,20:53:45.000,280,11047084,-795,0,1759870424,13340.925422430002,397.72100760000467,54157.95445128 2025-10-07,20:53:46.000,280,11047092,-795,0,1759870425,13341.066884940003,397.6716636900019,54157.989386880006 2025-10-07,20:53:47.000,280,11047099,-795,0,1759870426,13341.208347449989,397.62936890999845,54158.01034824001 2025-10-07,20:53:48.000,280,11047129,-795,0,1759870427,13341.356546269999,397.61527064999973,54158.36669136001 2025-10-07,20:53:49.000,280,11047093,-795,0,1759870428,13341.39696413,397.67871282000124,54158.39463984001 2025-10-07,20:53:50.000,280,11047028,-795,0,1759870429,13341.444118299994,397.61527064999973,54158.3806656 2025-10-07,20:53:51.000,280,11047060,-795,0,1759870430,13341.45085460999,397.6505163000038,54158.40162696 2025-10-07,20:53:52.000,280,11047060,-795,0,1759870431,13341.45085460999,397.60822152000037,54158.11515504 2025-10-07,20:53:53.000,280,11047068,-795,0,1759870432,13341.464327229995,397.61527064999973,54158.15009064001 2025-10-07,20:53:54.000,280,11047110,-795,0,1759870433,13341.504745089995,397.6364180399978,54158.171052 2025-10-07,20:53:55.000,280,11047074,-795,0,1759870434,13341.41717306,397.69281107999996,54157.79374752001 2025-10-07,20:53:56.000,280,11047083,-795,0,1759870435,13341.67315283999,397.6646145600025,54158.40861408 2025-10-07,20:53:57.000,280,11047094,-795,0,1759870436,13341.706834389995,397.60822152000037,54158.64617616 2025-10-07,20:53:58.000,280,11047082,-795,0,1759870437,13341.74051594,397.61527064999973,54158.65316328001 2025-10-07,20:53:59.000,280,11047035,-795,0,1759870438,13341.727043319996,397.64346717000444,54158.688098880004 2025-10-07,20:54:00.000,280,11047088,-795,0,1759870439,13341.72030701,397.6223197799991,54158.33175576 2025-10-07,20:54:01.000,280,11047103,-795,0,1759870440,13341.69336176999,397.67871282000124,54158.31778152001 2025-10-07,20:54:02.000,280,11047091,-795,0,1759870441,13341.706834389995,397.72100760000467,54158.373678480006 2025-10-07,20:54:03.000,280,11047094,-795,0,1759870442,13341.69336176999,397.80559716000425,54158.373678480006 2025-10-07,20:54:04.000,280,11047035,-795,0,1759870443,13341.74051594,397.84084281000105,54158.56233072001 2025-10-07,20:54:05.000,280,11047087,-795,0,1759870444,13341.65294390999,397.9324815,54158.40162696 2025-10-07,20:54:06.000,280,11047055,-795,0,1759870445,13341.72030701,397.9747762800034,54158.56233072001 2025-10-07,20:54:07.000,280,11047091,-795,0,1759870446,13341.70009808,398.05231671000365,54158.64617616 2025-10-07,20:54:08.000,280,11047095,-795,0,1759870447,13341.72030701,398.03821844999766,54158.28284592 2025-10-07,20:54:09.000,280,11047067,-795,0,1759870448,13341.72030701,398.07346410000173,54158.26887168 2025-10-07,20:54:10.000,280,11047056,-795,0,1759870449,13341.65968022,398.08756236000045,54158.11515504 2025-10-07,20:54:11.000,280,11047107,-795,0,1759870450,13341.65294390999,398.1651027900007,54158.157077760006 2025-10-07,20:54:12.000,280,11047082,-795,0,1759870451,13341.63273497999,398.23559409000154,54158.40162696 2025-10-07,20:54:13.000,280,11047085,-795,0,1759870452,13341.67315283999,398.28493800000433,54158.590279200005 2025-10-07,20:54:14.000,280,11047075,-795,0,1759870453,13341.67988915,398.3765766900033,54158.471498160005 2025-10-07,20:54:15.000,280,11047073,-795,0,1759870454,13341.59231711999,398.44706799000414,54158.26188456 2025-10-07,20:54:16.000,280,11047081,-795,0,1759870455,13341.59905343,398.4682153800022,54158.00336112 2025-10-07,20:54:17.000,280,11047071,-795,0,1759870456,13341.53169032999,398.6021488500046,54158.01034824001 2025-10-07,20:54:18.000,280,11047049,-795,0,1759870457,13341.5788445,398.60919798000396,54158.03130960001 2025-10-07,20:54:19.000,280,11047101,-795,0,1759870458,13341.605789739995,398.6726401499982,54158.0662452 2025-10-07,20:54:20.000,280,11047083,-795,0,1759870459,13341.646207599995,398.72903319000034,54158.29682016001 2025-10-07,20:54:21.000,280,11047095,-795,0,1759870460,13341.666416529995,398.8136227499999,54158.28983304 2025-10-07,20:54:22.000,280,11047031,-795,0,1759870461,13341.727043319996,398.834770139998,54158.254897440005 2025-10-07,20:54:23.000,280,11047042,-795,0,1759870462,13341.625998669995,398.8136227499999,54158.185026240004 2025-10-07,20:54:24.000,280,11047112,-795,0,1759870463,13341.70009808,398.8136227499999,54157.84265736001 2025-10-07,20:54:25.000,280,11047061,-795,0,1759870464,13341.65968022,398.8982123099995,54157.64701800001 2025-10-07,20:54:26.000,280,11047065,-795,0,1759870465,13341.727043319996,398.91935970000486,54157.76579904 2025-10-07,20:54:27.000,280,11047088,-795,0,1759870466,13341.767461179996,398.9969001299978,54157.79374752001 2025-10-07,20:54:28.000,280,11047093,-795,0,1759870467,13341.814615349991,398.9969001299978,54158.24791032001 2025-10-07,20:54:29.000,280,11047097,-795,0,1759870468,13341.814615349991,399.03919491000124,54158.19201336 2025-10-07,20:54:30.000,280,11047035,-795,0,1759870469,13341.787670109996,399.00394926000445,54158.087206560005 2025-10-07,20:54:31.000,280,11047049,-795,0,1759870470,13341.807879039996,398.9969001299978,54157.98239976001 2025-10-07,20:54:32.000,280,11047003,-795,0,1759870471,13341.868505829996,398.94050709000294,54157.77977328 2025-10-07,20:54:33.000,280,11047090,-795,0,1759870472,13341.908923689996,398.9334579600036,54157.870605840006 2025-10-07,20:54:34.000,280,11047092,-795,0,1759870473,13341.929132619996,398.8629666600027,54157.702914960006 2025-10-07,20:54:35.000,280,11047080,-795,0,1759870474,13342.023440960002,398.87001579000207,54157.62605664001 2025-10-07,20:54:36.000,280,11047126,-795,0,1759870475,13342.090804059997,398.82772100999864,54158.1011808 2025-10-07,20:54:37.000,280,11047072,-795,0,1759870476,13342.171639779997,398.80657362000056,54158.14310352 2025-10-07,20:54:38.000,280,11047069,-795,0,1759870477,13342.164903470002,398.7149349300016,54158.1011808 2025-10-07,20:54:39.000,280,11047062,-795,0,1759870478,13342.077331439992,398.64444363000075,54158.12912928001 2025-10-07,20:54:40.000,280,11047070,-795,0,1759870479,13341.996495719992,398.51755928999773,54157.62605664001 2025-10-07,20:54:41.000,280,11047033,-795,0,1759870480,13341.969550479997,398.4682153800022,54157.67496648001 2025-10-07,20:54:42.000,280,11047081,-795,0,1759870481,13341.969550479997,398.39772408000135,54157.654005120006 2025-10-07,20:54:43.000,280,11047093,-795,0,1759870482,13341.956077859992,398.3272327800005,54157.79374752001 2025-10-07,20:54:44.000,280,11047075,-795,0,1759870483,13342.077331439992,398.31313452000177,54158.12214216 2025-10-07,20:54:45.000,280,11047051,-795,0,1759870484,13341.956077859992,398.27083973999834,54157.919515680005 2025-10-07,20:54:46.000,280,11047084,-795,0,1759870485,13342.016704649992,398.17215192000003,54157.94047704001 2025-10-07,20:54:47.000,280,11047090,-795,0,1759870486,13342.151430849997,398.1228080100045,54158.16406488 2025-10-07,20:54:48.000,280,11047113,-795,0,1759870487,13342.259211809993,397.96772715000407,54157.849644480004 2025-10-07,20:54:49.000,280,11047085,-795,0,1759870488,13342.313102289998,397.89018672000384,54157.91252856001 2025-10-07,20:54:50.000,280,11047073,-795,0,1759870489,13342.360256459993,397.8619901999991,54157.90554144 2025-10-07,20:54:51.000,280,11047119,-795,0,1759870490,13342.387201699989,397.8690393299985,54158.017335360004 2025-10-07,20:54:52.000,280,11047081,-795,0,1759870491,13342.501718969994,397.79149889999826,54158.40162696 2025-10-07,20:54:53.000,280,11047118,-795,0,1759870492,13342.508455279989,397.74215499000275,54158.42957544 2025-10-07,20:54:54.000,280,11047036,-795,0,1759870493,13342.622972549994,397.71395846999803,54158.471498160005 2025-10-07,20:54:55.000,280,11047086,-795,0,1759870494,13342.414146939998,397.6998602099993,54158.29682016001 2025-10-07,20:54:56.000,280,11047111,-795,0,1759870495,13342.474773729999,397.6716636900019,54158.07323232 2025-10-07,20:54:57.000,280,11047096,-795,0,1759870496,13342.441092179994,397.71395846999803,54158.10816792001 2025-10-07,20:54:58.000,280,11047114,-795,0,1759870497,13342.542136829994,397.7069093399987,54158.22694896001 2025-10-07,20:54:59.000,280,11047077,-795,0,1759870498,13342.528664209989,397.7633023800008,54158.19900048001 2025-10-07,20:55:00.000,280,11047117,-795,0,1759870499,13342.528664209989,397.7351058600034,54158.49944664 2025-10-07,20:55:01.000,280,11047049,-795,0,1759870500,13342.528664209989,397.7351058600034,54158.53438224001 2025-10-07,20:55:02.000,280,11047036,-795,0,1759870501,13342.542136829994,397.6364180399978,54158.59726632 2025-10-07,20:55:03.000,280,11047057,-795,0,1759870502,13342.575818379999,397.61527064999973,54158.67412464 2025-10-07,20:55:04.000,280,11047070,-795,0,1759870503,13342.61623624,397.5870741300023,54158.39463984001 2025-10-07,20:55:05.000,280,11047135,-795,0,1759870504,13342.555609449999,397.61527064999973,54158.23393608 2025-10-07,20:55:06.000,280,11047085,-795,0,1759870505,13342.602763619994,397.59412326000165,54158.373678480006 2025-10-07,20:55:07.000,280,11047064,-795,0,1759870506,13342.521927899994,397.601172390001,54158.39463984001 2025-10-07,20:55:08.000,280,11047089,-795,0,1759870507,13342.535400519999,397.64346717000444,54158.688098880004 2025-10-07,20:55:09.000,280,11047081,-795,0,1759870508,13342.461301109994,397.65756543000316,54158.639189040005 2025-10-07,20:55:10.000,280,11047026,-795,0,1759870509,13342.508455279989,397.61527064999973,54158.63220192001 2025-10-07,20:55:11.000,280,11047057,-795,0,1759870510,13342.56908206999,397.62936890999845,54158.65316328001 2025-10-07,20:55:12.000,280,11047079,-795,0,1759870511,13342.596027309999,397.58002500000293,54158.40162696 2025-10-07,20:55:13.000,280,11047058,-795,0,1759870512,13342.56908206999,397.67871282000124,54158.422588320005 2025-10-07,20:55:14.000,280,11047134,-795,0,1759870513,13342.542136829994,397.6646145600025,54158.373678480006 2025-10-07,20:55:15.000,280,11047076,-795,0,1759870514,13342.387201699989,397.6505163000038,54158.21297472 2025-10-07,20:55:16.000,280,11047108,-795,0,1759870515,13342.366992769988,397.6505163000038,54158.67412464 2025-10-07,20:55:17.000,280,11047087,-795,0,1759870516,13342.292893359998,397.61527064999973,54158.757970080005 2025-10-07,20:55:18.000,280,11047064,-795,0,1759870517,13342.205321330002,397.55887761000486,54158.68111176001 2025-10-07,20:55:19.000,280,11047063,-795,0,1759870518,13342.178376089993,397.5870741300023,54158.66015040001 2025-10-07,20:55:20.000,280,11047094,-795,0,1759870519,13342.111012989997,397.49543544000335,54158.27585880001 2025-10-07,20:55:21.000,280,11047087,-795,0,1759870520,13341.969550479997,397.49543544000335,54158.2409232 2025-10-07,20:55:22.000,280,11047061,-795,0,1759870521,13341.807879039996,397.50953370000207,54158.205987600006 2025-10-07,20:55:23.000,280,11047103,-795,0,1759870522,13341.774197489991,397.5518284799982,54158.39463984001 2025-10-07,20:55:24.000,280,11047105,-795,0,1759870523,13341.7809338,397.64346717000444,54158.65316328001 2025-10-07,20:55:25.000,280,11047055,-795,0,1759870524,13341.625998669995,397.64346717000444,54158.35970424 2025-10-07,20:55:26.000,280,11047064,-795,0,1759870525,13341.63947129,397.69281107999996,54158.520408000004 2025-10-07,20:55:27.000,280,11047061,-795,0,1759870526,13341.565371879995,397.77740063999954,54158.541369360006 2025-10-07,20:55:28.000,280,11047102,-795,0,1759870527,13341.49800878,397.7844497699989,54158.157077760006 2025-10-07,20:55:29.000,280,11047066,-795,0,1759870528,13341.39696413,397.90428498000256,54158.07323232 2025-10-07,20:55:30.000,280,11047043,-795,0,1759870529,13341.34980995999,397.9465797599987,54158.01034824001 2025-10-07,20:55:31.000,280,11047072,-795,0,1759870530,13341.316128409999,397.9818254100028,54158.0662452 2025-10-07,20:55:32.000,280,11047097,-795,0,1759870531,13341.376755199999,398.0100219300002,54158.422588320005 2025-10-07,20:55:33.000,280,11047072,-795,0,1759870532,13341.336337339999,397.98887454000214,54158.49245952001 2025-10-07,20:55:34.000,280,11047054,-795,0,1759870533,13341.32960102999,398.0100219300002,54158.45752392 2025-10-07,20:55:35.000,280,11047026,-795,0,1759870534,13341.248765309989,398.00297280000086,54158.19201336 2025-10-07,20:55:36.000,280,11047092,-795,0,1759870535,13341.228556379989,397.9536288899981,54158.05227096 2025-10-07,20:55:37.000,280,11047066,-795,0,1759870536,13341.188138519989,398.0805132300011,54158.07323232 2025-10-07,20:55:38.000,280,11047085,-795,0,1759870537,13341.194874829998,398.08756236000045,54158.12214216 2025-10-07,20:55:39.000,280,11047081,-795,0,1759870538,13341.107302799988,398.1580536600013,54158.2409232 2025-10-07,20:55:40.000,280,11047087,-795,0,1759870539,13341.033203389998,398.21444670000346,54158.471498160005 2025-10-07,20:55:41.000,280,11047084,-795,0,1759870540,13340.918686119992,398.263790609999,54158.49944664 2025-10-07,20:55:42.000,280,11047068,-795,0,1759870541,13340.885004570002,398.3272327800005,54158.50643376 2025-10-07,20:55:43.000,280,11047073,-795,0,1759870542,13340.655970029991,398.3765766900033,54158.541369360006 2025-10-07,20:55:44.000,280,11047113,-795,0,1759870543,13340.507771209996,398.41887146999943,54158.15009064001 2025-10-07,20:55:46.000,280,11047060,-795,0,1759870545,13340.285472979995,398.52460842000437,54158.02432248 2025-10-07,20:55:47.000,280,11047124,-795,0,1759870546,13340.164219399994,398.5739523299999,54157.87759296 2025-10-07,20:55:48.000,280,11047084,-795,0,1759870547,13340.17095570999,398.6796892800048,54158.2409232 2025-10-07,20:55:49.000,280,11047121,-795,0,1759870548,13340.13053784999,398.6867384100042,54158.21297472 2025-10-07,20:55:50.000,280,11047047,-795,0,1759870549,13340.096856299999,398.848868400004,54158.19201336 2025-10-07,20:55:51.000,280,11047055,-795,0,1759870550,13340.036229509999,398.82772100999864,54158.10816792001 2025-10-07,20:55:52.000,280,11047078,-795,0,1759870551,13340.002547959994,398.8841140500008,54157.702914960006 2025-10-07,20:55:53.000,280,11047067,-795,0,1759870552,13340.069911059989,398.961654480001,54157.633043760005 2025-10-07,20:55:54.000,280,11047065,-795,0,1759870553,13340.144010469994,399.0462440400006,54157.64701800001 2025-10-07,20:55:55.000,280,11047103,-795,0,1759870554,13340.265264049995,399.08853882000403,54157.654005120006 2025-10-07,20:55:56.000,280,11047061,-755,0,1759870555,13340.33936346,399.1449318599989,54157.89156720001 2025-10-07,20:55:57.000,280,11047080,-795,0,1759870556,13340.49429858999,399.16607925000426,54158.00336112 2025-10-07,20:55:58.000,280,11047085,-795,0,1759870557,13340.595343239991,399.180177510003,54158.0662452 2025-10-07,20:55:59.000,280,11047059,-795,0,1759870558,13340.60207955,399.13788272999955,54157.97541264 2025-10-07,20:56:00.000,280,11047074,-795,0,1759870559,13340.709860509996,399.11673534000147,54157.76579904 2025-10-07,20:56:01.000,280,11047116,-795,0,1759870560,13340.817641469992,399.0250966500025,54157.77977328 2025-10-07,20:56:02.000,280,11047111,-795,0,1759870561,13340.905213500002,398.95460535000166,54157.62605664001 2025-10-07,20:56:03.000,280,11047086,-795,0,1759870562,13341.026467080002,398.8629666600027,54157.76579904 2025-10-07,20:56:04.000,280,11047073,-795,0,1759870563,13341.215083759998,398.82772100999864,54158.21996184 2025-10-07,20:56:05.000,280,11047093,-795,0,1759870564,13341.201611139993,398.7642788400044,54158.28284592 2025-10-07,20:56:06.000,280,11047066,-795,0,1759870565,13341.174665899998,398.7149349300016,54158.03130960001 2025-10-07,20:56:07.000,280,11047051,-795,0,1759870566,13341.167929589988,398.6232962400027,54158.10816792001 2025-10-07,20:56:08.000,280,11047086,-795,0,1759870567,13341.161193279993,398.55985407000117,54157.70990208 2025-10-07,20:56:09.000,280,11047076,-795,0,1759870568,13341.134248039998,398.54575581000245,54157.74483768001 2025-10-07,20:56:10.000,280,11047097,-795,0,1759870569,13341.127511729988,398.49641189999966,54157.81470888001 2025-10-07,20:56:11.000,280,11047082,-795,0,1759870570,13341.026467080002,398.4541171200035,54157.77977328 2025-10-07,20:56:12.000,280,11047069,-795,0,1759870571,13340.959103979993,398.4541171200035,54158.0662452 2025-10-07,20:56:13.000,280,11047121,-795,0,1759870572,13340.885004570002,398.44706799000414,54158.12214216 2025-10-07,20:56:14.000,280,11047085,-795,0,1759870573,13340.777223609992,398.41887146999943,54158.14310352 2025-10-07,20:56:15.000,280,11047010,-755,0,1759870574,13340.669442649996,398.41182234000007,54158.02432248 2025-10-07,20:56:16.000,280,11047066,-795,0,1759870575,13340.655970029991,398.4047732100007,54157.64701800001 2025-10-07,20:56:17.000,280,11047077,-795,0,1759870576,13340.662706340001,398.4047732100007,54157.61906952 2025-10-07,20:56:18.000,280,11047082,-795,0,1759870577,13340.709860509996,398.39772408000135,54157.59112104 2025-10-07,20:56:19.000,280,11047085,-795,0,1759870578,13340.635761099991,398.41182234000007,54157.64701800001 2025-10-07,20:56:20.000,280,11047053,-795,0,1759870579,13340.669442649996,398.46116625000286,54157.968425520005 2025-10-07,20:56:21.000,280,11047052,-795,0,1759870580,13340.642497410001,398.5105101599984,54157.82868312 2025-10-07,20:56:22.000,280,11047048,-795,0,1759870581,13340.649233719996,398.503461029999,54157.681953600004 2025-10-07,20:56:23.000,280,11047144,-795,0,1759870582,13340.669442649996,398.48231364000094,54157.72387632001 2025-10-07,20:56:24.000,280,11047081,-795,0,1759870583,13340.736805749992,398.46116625000286,54157.40945592001 2025-10-07,20:56:25.000,280,11047142,-795,0,1759870584,13340.757014679992,398.41887146999943,54157.30464912 2025-10-07,20:56:26.000,280,11047055,-795,0,1759870585,13340.777223609992,398.3765766900033,54157.129971120004 2025-10-07,20:56:27.000,280,11047099,-795,0,1759870586,13340.804168850002,398.41887146999943,54157.2277908 2025-10-07,20:56:28.000,280,11047103,-795,0,1759870587,13340.932158739997,398.41182234000007,54157.54919832 2025-10-07,20:56:29.000,280,11047143,-795,0,1759870588,13340.932158739997,398.4047732100007,54157.47234 2025-10-07,20:56:30.000,280,11047080,-795,0,1759870589,13340.945631360002,398.4047732100007,54157.44439152 2025-10-07,20:56:31.000,280,11047060,-795,0,1759870590,13340.864795640002,398.46116625000286,54157.17189384001 2025-10-07,20:56:32.000,280,11047055,-795,0,1759870591,13340.938895049992,398.4682153800022,54156.96926736 2025-10-07,20:56:33.000,280,11047102,-795,0,1759870592,13340.999521839993,398.51755928999773,54156.948306 2025-10-07,20:56:34.000,280,11047105,-795,0,1759870593,13341.080357559993,398.49641189999966,54156.93433176001 2025-10-07,20:56:35.000,280,11047082,-795,0,1759870594,13341.053412319998,398.5528049400018,54156.843499200004 2025-10-07,20:56:36.000,280,11047072,-795,0,1759870595,13341.060148629993,398.51755928999773,54157.1579196 2025-10-07,20:56:37.000,280,11047105,-795,0,1759870596,13341.120775419993,398.48231364000094,54157.22080368001 2025-10-07,20:56:38.000,280,11047057,-795,0,1759870597,13341.114039109998,398.4541171200035,54157.30464912 2025-10-07,20:56:39.000,280,11047069,-795,0,1759870598,13341.107302799988,398.44706799000414,54157.09503552 2025-10-07,20:56:40.000,280,11047108,-795,0,1759870599,13341.060148629993,398.3413310399992,54156.95529312001 2025-10-07,20:56:41.000,280,11047089,-795,0,1759870600,13340.952367669997,398.33428190999985,54156.75266664 2025-10-07,20:56:42.000,280,11047090,-795,0,1759870601,13340.871531949997,398.23559409000154,54156.843499200004 2025-10-07,20:56:43.000,280,11047080,-795,0,1759870602,13340.797432539992,398.1792010499994,54156.97625448001 2025-10-07,20:56:44.000,280,11047052,-795,0,1759870603,13340.757014679992,398.1298571400039,54157.24176504001 2025-10-07,20:56:45.000,280,11047086,-795,0,1759870604,13340.642497410001,398.08756236000045,54157.150932480006 2025-10-07,20:56:46.000,280,11047042,-795,0,1759870605,13340.45388072999,398.0170710599996,54156.99721584 2025-10-07,20:56:47.000,280,11047015,-795,0,1759870606,13340.48082597,397.92543237000064,54156.864460560006 2025-10-07,20:56:48.000,280,11047067,-795,0,1759870607,13340.366308699995,397.82674455000233,54156.57100152001 2025-10-07,20:56:49.000,280,11047096,-795,0,1759870608,13340.467353349995,397.8831375900045,54156.696769680006 2025-10-07,20:56:50.000,280,11047098,-795,0,1759870609,13340.41346286999,397.8478919400004,54156.6338856 2025-10-07,20:56:51.000,280,11047067,-795,0,1759870610,13340.325890839995,397.89018672000384,54156.54305304 2025-10-07,20:56:52.000,280,11047099,-795,0,1759870611,13340.426935489995,397.90428498000256,54156.93433176001 2025-10-07,20:56:53.000,280,11047111,-795,0,1759870612,13340.447144419995,397.9747762800034,54156.88542192001 2025-10-07,20:56:54.000,280,11047029,-795,0,1759870613,13340.48082597,397.9818254100028,54156.96926736 2025-10-07,20:56:55.000,280,11047031,-795,0,1759870614,13340.45388072999,398.05231671000365,54156.75965376 2025-10-07,20:56:56.000,280,11047082,-795,0,1759870615,13340.37978132,398.1228080100045,54156.40331064001 2025-10-07,20:56:57.000,280,11047091,-795,0,1759870616,13340.39999025,398.20034844000475,54156.361387920006 2025-10-07,20:56:58.000,280,11047084,-795,0,1759870617,13340.406726559995,398.1932993099981,54156.39632352 2025-10-07,20:56:59.000,280,11047078,-795,0,1759870618,13340.49429858999,398.2778888699977,54156.53606592 2025-10-07,20:57:00.000,280,11047076,-795,0,1759870619,13340.54145276,398.34838016999856,54156.815550720006 2025-10-07,20:57:01.000,280,11047073,-795,0,1759870620,13340.53471644999,398.38362582000264,54156.71773104001 2025-10-07,20:57:02.000,280,11047065,-795,0,1759870621,13340.51450751999,398.41887146999943,54156.71074392 2025-10-07,20:57:03.000,280,11047049,-795,0,1759870622,13340.52124383,398.43296972999815,54156.54305304 2025-10-07,20:57:04.000,280,11047035,-795,0,1759870623,13340.56166169,398.41887146999943,54156.410297760005 2025-10-07,20:57:05.000,280,11047102,-795,0,1759870624,13340.56166169,398.41887146999943,54156.44523336 2025-10-07,20:57:06.000,280,11047095,-795,0,1759870625,13340.447144419995,398.3695275600039,54156.18670992001 2025-10-07,20:57:07.000,280,11047090,-795,0,1759870626,13340.48082597,398.4259205999988,54156.459207600004 2025-10-07,20:57:08.000,280,11047056,-795,0,1759870627,13340.54145276,398.4682153800022,54156.962280240004 2025-10-07,20:57:09.000,280,11047050,-795,0,1759870628,13340.49429858999,398.44706799000414,54156.92035752 2025-10-07,20:57:10.000,280,11047068,-795,0,1759870629,13340.49429858999,398.4259205999988,54156.85747344001 2025-10-07,20:57:11.000,280,11047046,-795,0,1759870630,13340.54145276,398.4047732100007,54156.61991136001 2025-10-07,20:57:12.000,280,11047062,-795,0,1759870631,13340.53471644999,398.33428190999985,54156.43824624 2025-10-07,20:57:13.000,280,11047105,-795,0,1759870632,13340.575134309991,398.31313452000177,54156.3893364 2025-10-07,20:57:14.000,280,11047118,-795,0,1759870633,13340.49429858999,398.2073975700041,54156.43824624 2025-10-07,20:57:15.000,280,11047105,-795,0,1759870634,13340.53471644999,398.20034844000475,54156.61292424 2025-10-07,20:57:16.000,280,11047072,-795,0,1759870635,13340.37304500999,398.1439554000026,54156.48715608 2025-10-07,20:57:17.000,280,11047074,-795,0,1759870636,13340.5010349,398.1087097499985,54156.794589360004 2025-10-07,20:57:18.000,280,11047041,-795,0,1759870637,13340.608815859996,398.03821844999766,54156.93433176001 2025-10-07,20:57:19.000,280,11047013,-795,0,1759870638,13340.55492537999,398.02412018999894,54156.61991136001 2025-10-07,20:57:20.000,280,11047087,-795,0,1759870639,13340.49429858999,397.9113341100019,54156.52209168001 2025-10-07,20:57:21.000,280,11047070,-795,0,1759870640,13340.447144419995,397.89018672000384,54156.39632352 2025-10-07,20:57:22.000,280,11047079,-795,0,1759870641,13340.426935489995,397.8690393299985,54156.410297760005 2025-10-07,20:57:23.000,280,11047100,-795,0,1759870642,13340.48082597,397.9324815,54156.59196288 2025-10-07,20:57:24.000,280,11047078,-795,0,1759870643,13340.54145276,397.9465797599987,54156.745679520005 2025-10-07,20:57:25.000,280,11047074,-795,0,1759870644,13340.575134309991,397.9606780200047,54156.7037568 2025-10-07,20:57:26.000,280,11047048,-795,0,1759870645,13340.5010349,397.9465797599987,54156.508117440004 2025-10-07,20:57:27.000,280,11047012,-795,0,1759870646,13340.588606929996,397.9465797599987,54156.30549096001 2025-10-07,20:57:28.000,280,11047020,-795,0,1759870647,13340.649233719996,397.9465797599987,54156.22863264 2025-10-07,20:57:29.000,280,11047086,-795,0,1759870648,13340.709860509996,398.02412018999894,54156.172735680004 2025-10-07,20:57:30.000,280,11047090,-795,0,1759870649,13340.723333130001,398.03821844999766,54156.172735680004 2025-10-07,20:57:31.000,280,11047071,-795,0,1759870650,13340.770487299997,398.08756236000045,54156.22863264 2025-10-07,20:57:32.000,280,11047052,-795,0,1759870651,13340.797432539992,398.1087097499985,54156.43125912001 2025-10-07,20:57:33.000,280,11047062,-795,0,1759870652,13340.878268259992,398.1580536600013,54156.47318184001 2025-10-07,20:57:34.000,280,11047090,-795,0,1759870653,13340.979312909993,398.15100453000196,54156.459207600004 2025-10-07,20:57:35.000,280,11047043,-795,0,1759870654,13341.033203389998,398.1792010499994,54156.15177432 2025-10-07,20:57:36.000,280,11047110,-795,0,1759870655,13341.012994459998,398.2214958300028,54155.956134960004 2025-10-07,20:57:37.000,280,11047094,-795,0,1759870656,13341.100566489993,398.21444670000346,54155.94216072 2025-10-07,20:57:38.000,280,11047072,-795,0,1759870657,13341.134248039998,398.1580536600013,54155.94216072 2025-10-07,20:57:39.000,280,11047108,-795,0,1759870658,13341.120775419993,398.18625017999875,54155.90023800001 2025-10-07,20:57:40.000,280,11047108,-795,0,1759870659,13341.309392099989,398.17215192000003,54156.33343944001 2025-10-07,20:57:41.000,280,11047077,-795,0,1759870660,13341.34980995999,398.1651027900007,54156.39632352 2025-10-07,20:57:42.000,280,11047092,-795,0,1759870661,13341.41717306,398.13690627000324,54156.35440080001 2025-10-07,20:57:43.000,280,11047052,-795,0,1759870662,13341.41043674999,398.1157588799979,54156.005044800004 2025-10-07,20:57:44.000,280,11047076,-795,0,1759870663,13341.585580809995,398.05231671000365,54156.026006160006 2025-10-07,20:57:45.000,280,11047076,-795,0,1759870664,13341.5788445,398.08756236000045,54155.94216072 2025-10-07,20:57:46.000,280,11047106,-795,0,1759870665,13341.625998669995,398.06641497000237,54156.01203192 2025-10-07,20:57:47.000,280,11047093,-795,0,1759870666,13341.67315283999,398.03821844999766,54156.242606880005 2025-10-07,20:57:48.000,280,11047100,-795,0,1759870667,13341.76072487,398.059365840003,54156.480168960006 2025-10-07,20:57:49.000,280,11047058,-795,0,1759870668,13341.67988915,398.06641497000237,54156.32645232 2025-10-07,20:57:50.000,280,11047070,-795,0,1759870669,13341.80114273,398.05231671000365,54156.48715608 2025-10-07,20:57:51.000,280,11047020,-795,0,1759870670,13341.706834389995,398.0311693199983,54156.0399804 2025-10-07,20:57:52.000,280,11047049,-795,0,1759870671,13341.727043319996,397.96772715000407,54155.99805768001 2025-10-07,20:57:53.000,280,11047078,-795,0,1759870672,13341.72030701,397.9324815,54155.98408344 2025-10-07,20:57:54.000,280,11047091,-795,0,1759870673,13341.71357069999,397.8619901999991,54156.01901904001 2025-10-07,20:57:55.000,280,11047102,-795,0,1759870674,13341.666416529995,397.89018672000384,54155.99107056 2025-10-07,20:57:56.000,280,11047147,-795,0,1759870675,13341.67988915,397.8690393299985,54156.13081296 2025-10-07,20:57:57.000,280,11047109,-795,0,1759870676,13341.747252249996,397.89018672000384,54156.21465840001 2025-10-07,20:57:58.000,280,11047053,-795,0,1759870677,13341.794406419991,397.8690393299985,54156.3194652 2025-10-07,20:57:59.000,280,11047037,-795,0,1759870678,13341.67315283999,397.8831375900045,54156.026006160006 2025-10-07,20:58:00.000,280,11047061,-795,0,1759870679,13341.65968022,397.82674455000233,54155.92119936 2025-10-07,20:58:01.000,280,11047082,-795,0,1759870680,13341.55189925999,397.819695420003,54155.809405440006 2025-10-07,20:58:02.000,280,11047065,-795,0,1759870681,13341.5788445,397.7844497699989,54155.91421224 2025-10-07,20:58:03.000,280,11047100,-795,0,1759870682,13341.585580809995,397.80559716000425,54156.22164552 2025-10-07,20:58:04.000,280,11047121,-795,0,1759870683,13341.504745089995,397.77740063999954,54156.410297760005 2025-10-07,20:58:05.000,280,11047132,-795,0,1759870684,13341.322864719994,397.77740063999954,54156.312478080006 2025-10-07,20:58:06.000,280,11047043,-795,0,1759870685,13341.154456969998,397.7351058600034,54156.15876144 2025-10-07,20:58:07.000,280,11047027,-795,0,1759870686,13341.114039109998,397.74215499000275,54155.97010920001 2025-10-07,20:58:08.000,280,11046991,-795,0,1759870687,13341.053412319998,397.72100760000467,54155.94216072 2025-10-07,20:58:09.000,280,11046990,-795,0,1759870688,13340.932158739997,397.7633023800008,54155.837353920004 2025-10-07,20:58:10.000,280,11047085,-795,0,1759870689,13340.905213500002,397.74215499000275,54155.858315280006 2025-10-07,20:58:11.000,280,11047097,-795,0,1759870690,13340.858059329992,397.8126462900036,54156.18670992001 2025-10-07,20:58:12.000,280,11047130,-795,0,1759870691,13340.864795640002,397.77740063999954,54156.18670992001 2025-10-07,20:58:13.000,280,11047091,-795,0,1759870692,13340.777223609992,397.80559716000425,54156.15177432 2025-10-07,20:58:14.000,280,11047100,-795,0,1759870693,13340.763750990001,397.819695420003,54156.15876144 2025-10-07,20:58:15.000,280,11047056,-795,0,1759870694,13340.676178959991,397.8478919400004,54155.84434104 2025-10-07,20:58:16.000,280,11047107,-795,0,1759870695,13340.595343239991,397.79149889999826,54155.62774032 2025-10-07,20:58:17.000,280,11047064,-795,0,1759870696,13340.58187062,397.85494106999977,54155.620753200004 2025-10-07,20:58:18.000,280,11047090,-795,0,1759870697,13340.54145276,397.7985480300049,54155.63472744001 2025-10-07,20:58:19.000,280,11047086,-795,0,1759870698,13340.487562279995,397.89018672000384,54156.005044800004 2025-10-07,20:58:20.000,280,11047119,-795,0,1759870699,13340.467353349995,397.89018672000384,54156.08190312 2025-10-07,20:58:21.000,280,11047100,-795,0,1759870700,13340.33936346,397.9465797599987,54156.026006160006 2025-10-07,20:58:22.000,280,11047054,-795,0,1759870701,13340.285472979995,397.9536288899981,54155.9351736 2025-10-07,20:58:23.000,280,11047044,-795,0,1759870702,13340.204637259994,397.9465797599987,54155.641714560006 2025-10-07,20:58:24.000,280,11047105,-795,0,1759870703,13340.096856299999,397.92543237000064,54155.59979184 2025-10-07,20:58:25.000,280,11047071,-795,0,1759870704,13340.063174749994,397.9465797599987,54155.56485624001 2025-10-07,20:58:26.000,280,11047052,-795,0,1759870705,13339.955393789998,397.9465797599987,54155.453062320004 2025-10-07,20:58:27.000,280,11047082,-795,0,1759870706,13339.941921169993,397.9606780200047,54155.71158576001 2025-10-07,20:58:28.000,280,11047104,-795,0,1759870707,13339.901503309993,397.9818254100028,54155.87228952 2025-10-07,20:58:29.000,280,11047137,-795,0,1759870708,13339.894766999998,398.0100219300002,54155.84434104 2025-10-07,20:58:30.000,280,11047038,-795,0,1759870709,13339.820667589993,397.9818254100028,54155.83036680001 2025-10-07,20:58:31.000,280,11047070,-795,0,1759870710,13339.706150320002,397.9818254100028,54155.32729416001 2025-10-07,20:58:32.000,280,11047021,-795,0,1759870711,13339.760040799993,397.9747762800034,54155.21550024 2025-10-07,20:58:33.000,280,11047098,-795,0,1759870712,13339.820667589993,397.85494106999977,54155.15960328001 2025-10-07,20:58:34.000,280,11047068,-795,0,1759870713,13339.827403900003,397.7703515100002,54155.10370632 2025-10-07,20:58:35.000,280,11047101,-795,0,1759870714,13339.780249729993,397.69281107999996,54155.29235856 2025-10-07,20:58:36.000,280,11047107,-795,0,1759870715,13339.719622939992,397.6646145600025,54155.19453888 2025-10-07,20:58:37.000,280,11047098,-795,0,1759870716,13339.672468769997,397.67871282000124,54155.236461600005 2025-10-07,20:58:38.000,280,11047074,-795,0,1759870717,13339.645523530002,397.64346717000444,54155.355242640006 2025-10-07,20:58:39.000,280,11047050,-795,0,1759870718,13339.605105670002,397.65756543000316,54155.03383512 2025-10-07,20:58:40.000,280,11047107,-795,0,1759870719,13339.665732460002,397.6998602099993,54154.998899520004 2025-10-07,20:58:41.000,280,11047071,-795,0,1759870720,13339.645523530002,397.79149889999826,54155.08274496 2025-10-07,20:58:42.000,280,11047132,-795,0,1759870721,13339.632050909997,397.8337936800017,54154.9569768 2025-10-07,20:58:43.000,280,11047077,-795,0,1759870722,13339.672468769997,397.9536288899981,54155.334281280004 2025-10-07,20:58:44.000,280,11047126,-795,0,1759870723,13339.766777110002,397.9606780200047,54155.43908808 2025-10-07,20:58:45.000,280,11047118,-795,0,1759870724,13339.753304489997,397.9536288899981,54155.43210096 2025-10-07,20:58:46.000,280,11047059,-795,0,1759870725,13339.665732460002,398.05231671000365,54155.18056464001 2025-10-07,20:58:47.000,280,11047062,-795,0,1759870726,13339.685941390002,398.06641497000237,54154.92204120001 2025-10-07,20:58:48.000,280,11047046,-795,0,1759870727,13339.706150320002,398.0311693199983,54154.9569768 2025-10-07,20:58:49.000,280,11047104,-795,0,1759870728,13339.760040799993,398.059365840003,54154.96396392001 2025-10-07,20:58:50.000,280,11047063,-795,0,1759870729,13339.699414009992,397.98887454000214,54154.684479120006 2025-10-07,20:58:51.000,280,11047082,-795,0,1759870730,13339.699414009992,398.0100219300002,54155.15261616 2025-10-07,20:58:52.000,280,11047137,-795,0,1759870731,13339.692677699997,397.93953062999935,54155.18056464001 2025-10-07,20:58:53.000,280,11047097,-795,0,1759870732,13339.685941390002,397.8831375900045,54155.25742296001 2025-10-07,20:58:54.000,280,11047067,-795,0,1759870733,13339.685941390002,397.77740063999954,54155.201526 2025-10-07,20:58:55.000,280,11047087,-795,0,1759870734,13339.591633049997,397.69281107999996,54154.831208640004 2025-10-07,20:58:56.000,280,11047090,-795,0,1759870735,13339.477115779991,397.6716636900019,54154.7124276 2025-10-07,20:58:57.000,280,11047118,-795,0,1759870736,13339.463643160001,397.601172390001,54154.72640184001 2025-10-07,20:58:58.000,280,11047080,-795,0,1759870737,13339.510797329996,397.5165828300014,54154.65653064001 2025-10-07,20:58:59.000,280,11047083,-795,0,1759870738,13339.551215189997,397.5236319600008,54155.04780936 2025-10-07,20:59:00.000,280,11047135,-795,0,1759870739,13339.591633049997,397.46723891999864,54155.08274496 2025-10-07,20:59:01.000,280,11047133,-795,0,1759870740,13339.551215189997,397.44609153000056,54155.06178360001 2025-10-07,20:59:02.000,280,11047112,-795,0,1759870741,13339.551215189997,397.39674761999777,54154.949989680004 2025-10-07,20:59:03.000,280,11047091,-795,0,1759870742,13339.544478880001,397.33330545000354,54154.7124276 2025-10-07,20:59:04.000,280,11047109,-795,0,1759870743,13339.537742569992,397.36855110000033,54154.67749200001 2025-10-07,20:59:05.000,280,11047090,-795,0,1759870744,13339.470379469996,397.34740371000225,54154.59364656 2025-10-07,20:59:06.000,280,11047112,-795,0,1759870745,13339.389543749996,397.43199327000184,54154.37704584 2025-10-07,20:59:07.000,280,11047104,-795,0,1759870746,13339.429961609996,397.474288049998,54154.87313136001 2025-10-07,20:59:08.000,280,11047116,-795,0,1759870747,13339.490588399996,397.474288049998,54154.91505408 2025-10-07,20:59:09.000,280,11047084,-795,0,1759870748,13339.450170539996,397.49543544000335,54154.82422152001 2025-10-07,20:59:10.000,280,11047064,-795,0,1759870749,13339.36259851,397.5518284799982,54154.803260160006 2025-10-07,20:59:11.000,280,11047081,-795,0,1759870750,13339.268290169995,397.54477934999886,54154.37005872001 2025-10-07,20:59:12.000,280,11047065,-795,0,1759870751,13339.32218065,397.58002500000293,54154.35608448 2025-10-07,20:59:13.000,280,11047071,-795,0,1759870752,13339.349125889996,397.6646145600025,54154.349097360006 2025-10-07,20:59:14.000,280,11047089,-795,0,1759870753,13339.34238958,397.6998602099993,54154.20935496 2025-10-07,20:59:15.000,280,11047104,-795,0,1759870754,13339.31544433999,397.7633023800008,54154.48883976001 2025-10-07,20:59:16.000,280,11047126,-795,0,1759870755,13339.369334819996,397.75625325000146,54154.35608448 2025-10-07,20:59:17.000,280,11047056,-795,0,1759870756,13339.463643160001,397.8337936800017,54154.4329428 2025-10-07,20:59:18.000,280,11047084,-795,0,1759870757,13339.625314600002,397.85494106999977,54154.446917040004 2025-10-07,20:59:19.000,280,11047061,-795,0,1759870758,13339.638787219992,397.8478919400004,54154.05563832001 2025-10-07,20:59:20.000,280,11047082,-795,0,1759870759,13339.726359250002,397.8337936800017,54154.05563832001 2025-10-07,20:59:21.000,280,11047085,-795,0,1759870760,13339.780249729993,397.80559716000425,54154.02070272 2025-10-07,20:59:22.000,280,11047101,-795,0,1759870761,13339.847612830003,397.72100760000467,54153.92987016 2025-10-07,20:59:23.000,280,11047132,-795,0,1759870762,13339.827403900003,397.74215499000275,54154.300187520006 2025-10-07,20:59:24.000,280,11047073,-795,0,1759870763,13340.036229509999,397.72100760000467,54154.43992992001 2025-10-07,20:59:25.000,280,11047125,-795,0,1759870764,13340.049702129989,397.6857619500006,54154.48883976001 2025-10-07,20:59:26.000,280,11047072,-795,0,1759870765,13339.901503309993,397.64346717000444,54154.32114888001 2025-10-07,20:59:27.000,280,11047080,-795,0,1759870766,13339.901503309993,397.54477934999886,54154.02768984 2025-10-07,20:59:28.000,280,11047117,-795,0,1759870767,13339.874558069998,397.5518284799982,54154.00672848001 2025-10-07,20:59:29.000,280,11047098,-795,0,1759870768,13339.827403900003,397.5659267400042,54154.02768984 2025-10-07,20:59:30.000,280,11047101,-795,0,1759870769,13339.766777110002,397.59412326000165,54154.02768984 2025-10-07,20:59:31.000,280,11047104,-795,0,1759870770,13339.672468769997,397.62936890999845,54154.20935496 2025-10-07,20:59:32.000,280,11047102,-795,0,1759870771,13339.618578289992,397.67871282000124,54154.22332920001 2025-10-07,20:59:33.000,280,11047077,-795,0,1759870772,13339.571424119997,397.67871282000124,54154.34211024001 2025-10-07,20:59:34.000,280,11047078,-795,0,1759870773,13339.510797329996,397.6998602099993,54154.1883936 2025-10-07,20:59:35.000,280,11047068,-795,0,1759870774,13339.456906849991,397.65756543000316,54153.88794744001 2025-10-07,20:59:36.000,280,11047110,-795,0,1759870775,13339.38280744,397.7351058600034,54153.79012776001 2025-10-07,20:59:37.000,280,11047098,-795,0,1759870776,13339.328916959996,397.8619901999991,54153.74121792 2025-10-07,20:59:38.000,280,11047055,-795,0,1759870777,13339.34238958,397.8972358500032,54153.7342308 2025-10-07,20:59:39.000,280,11047118,-795,0,1759870778,13339.443434230001,397.92543237000064,54154.10454816001 2025-10-07,20:59:40.000,280,11047077,-795,0,1759870779,13339.490588399996,398.00297280000086,54154.1185224 2025-10-07,20:59:41.000,280,11047067,-795,0,1759870780,13339.531006259997,398.07346410000173,54154.08358680001 2025-10-07,20:59:42.000,280,11047075,-795,0,1759870781,13339.537742569992,398.1228080100045,54153.98576712001 2025-10-07,20:59:43.000,280,11047100,-795,0,1759870782,13339.517533639992,398.1792010499994,54153.74121792 2025-10-07,20:59:44.000,280,11047098,-795,0,1759870783,13339.611841979997,398.2285449600022,54153.62243688001 2025-10-07,20:59:45.000,280,11047114,-795,0,1759870784,13339.632050909997,398.27083973999834,54153.67134672001 2025-10-07,20:59:46.000,280,11047092,-795,0,1759870785,13339.625314600002,398.3272327800005,54153.55256568001 2025-10-07,20:59:47.000,280,11047091,-795,0,1759870786,13339.699414009992,398.41182234000007,54153.92987016 2025-10-07,20:59:48.000,280,11047061,-795,0,1759870787,13339.847612830003,398.4047732100007,54154.09756104 2025-10-07,20:59:49.000,280,11047146,-795,0,1759870788,13339.861085449993,398.44706799000414,54154.10454816001 2025-10-07,20:59:50.000,280,11047102,-795,0,1759870789,13339.894766999998,398.51755928999773,54154.09756104 2025-10-07,20:59:51.000,280,11047074,-795,0,1759870790,13339.726359250002,398.49641189999966,54153.55256568001 2025-10-07,20:59:52.000,280,11047076,-795,0,1759870791,13339.834140209998,398.5528049400018,54153.608462640004 2025-10-07,20:59:53.000,280,11047119,-795,0,1759870792,13339.867821759988,398.58100145999924,54153.74121792 2025-10-07,20:59:54.000,280,11047082,-795,0,1759870793,13339.834140209998,398.60919798000396,54153.75519216 2025-10-07,20:59:55.000,280,11047095,-795,0,1759870794,13339.834140209998,398.6514927600001,54154.00672848001 2025-10-07,20:59:56.000,280,11047071,-795,0,1759870795,13339.800458659993,398.6726401499982,54153.88794744001 2025-10-07,20:59:57.000,280,11047108,-795,0,1759870796,13339.813931279998,398.6726401499982,54154.00672848001 2025-10-07,20:59:58.000,280,11047114,-795,0,1759870797,13339.894766999998,398.6514927600001,54154.10454816001 2025-10-07,20:59:59.000,280,11047099,-795,0,1759870798,13339.888030689988,398.5739523299999,54153.75519216 2025-10-07,21:00:00.000,280,11047050,-795,0,1759870799,13339.840876519993,398.5669032000005,54153.60147552001 2025-10-07,21:00:01.000,280,11047104,-795,0,1759870800,13339.834140209998,398.5528049400018,54153.64339824 2025-10-07,21:00:02.000,280,11047105,-795,0,1759870801,13339.793722349998,398.503461029999,54153.56653992 2025-10-07,21:00:03.000,280,11047124,-795,0,1759870802,13339.854349139998,398.5105101599984,54154.02070272 2025-10-07,21:00:04.000,280,11047089,-795,0,1759870803,13339.854349139998,398.49641189999966,54154.013715600006 2025-10-07,21:00:05.000,280,11047091,-795,0,1759870804,13339.854349139998,398.46116625000286,54153.90192168 2025-10-07,21:00:06.000,280,11047063,-795,0,1759870805,13339.807194970002,398.4047732100007,54153.70628232 2025-10-07,21:00:07.000,280,11047107,-795,0,1759870806,13339.780249729993,398.3554292999979,54153.48269448001 2025-10-07,21:00:08.000,280,11047046,-795,0,1759870807,13339.874558069998,398.29903626000305,54153.48269448001 2025-10-07,21:00:09.000,280,11047090,-795,0,1759870808,13339.854349139998,398.3413310399992,54153.53859144 2025-10-07,21:00:10.000,280,11047086,-795,0,1759870809,13339.847612830003,398.36247843000456,54153.51763008 2025-10-07,21:00:11.000,280,11047102,-795,0,1759870810,13339.867821759988,398.38362582000264,54153.7342308 2025-10-07,21:00:12.000,280,11047095,-795,0,1759870811,13339.935184859998,398.39772408000135,54153.79012776001 2025-10-07,21:00:13.000,280,11047117,-795,0,1759870812,13339.948657479988,398.34838016999856,54153.776153520004 2025-10-07,21:00:14.000,280,11047081,-795,0,1759870813,13340.036229509999,398.3554292999979,54153.85301184 2025-10-07,21:00:15.000,280,11047105,-795,0,1759870814,13340.042965819994,398.3272327800005,54153.58051416001 2025-10-07,21:00:16.000,280,11047063,-795,0,1759870815,13339.955393789998,398.3272327800005,54153.37788768 2025-10-07,21:00:17.000,280,11047099,-795,0,1759870816,13339.894766999998,398.3413310399992,54153.50365584001 2025-10-07,21:00:18.000,280,11047089,-795,0,1759870817,13339.854349139998,398.390674950002,54153.50365584001 2025-10-07,21:00:19.000,280,11047089,-795,0,1759870818,13339.881294379993,398.48231364000094,54153.846024720006 2025-10-07,21:00:20.000,280,11047096,-795,0,1759870819,13339.867821759988,398.5669032000005,54153.95083152 2025-10-07,21:00:21.000,280,11047073,-795,0,1759870820,13339.854349139998,398.63034537000203,54153.91589592001 2025-10-07,21:00:22.000,280,11047057,-795,0,1759870821,13339.854349139998,398.6867384100042,54153.894934560005 2025-10-07,21:00:23.000,280,11047098,-795,0,1759870822,13339.800458659993,398.63034537000203,54153.54557856 2025-10-07,21:00:24.000,280,11047134,-795,0,1759870823,13339.867821759988,398.6162471100033,54153.58750128 2025-10-07,21:00:25.000,280,11047110,-795,0,1759870824,13339.867821759988,398.59509971999796,54153.55256568001 2025-10-07,21:00:26.000,280,11047069,-795,0,1759870825,13339.840876519993,398.6021488500046,54153.51763008 2025-10-07,21:00:27.000,280,11047104,-795,0,1759870826,13339.861085449993,398.6655910199988,54153.825063360004 2025-10-07,21:00:28.000,280,11047112,-795,0,1759870827,13339.914975929998,398.6514927600001,54154.02070272 2025-10-07,21:00:29.000,280,11047110,-795,0,1759870828,13339.921712239993,398.6232962400027,54154.013715600006 2025-10-07,21:00:30.000,280,11047064,-795,0,1759870829,13339.888030689988,398.6021488500046,54153.943844400004 2025-10-07,21:00:31.000,280,11047101,-795,0,1759870830,13339.780249729993,398.52460842000437,54153.62243688001 2025-10-07,21:00:32.000,280,11047056,-795,0,1759870831,13339.820667589993,398.52460842000437,54153.60147552001 2025-10-07,21:00:33.000,280,11047128,-795,0,1759870832,13339.834140209998,398.4682153800022,54153.69230808 2025-10-07,21:00:34.000,280,11047086,-795,0,1759870833,13339.766777110002,398.4400188600048,54153.63641112 2025-10-07,21:00:35.000,280,11047093,-795,0,1759870834,13339.753304489997,398.4400188600048,54153.92987016 2025-10-07,21:00:36.000,280,11047101,-795,0,1759870835,13339.652259839997,398.41887146999943,54153.79012776001 2025-10-07,21:00:37.000,280,11047076,-795,0,1759870836,13339.706150320002,398.36247843000456,54153.9089088 2025-10-07,21:00:38.000,280,11047074,-795,0,1759870837,13339.726359250002,398.3272327800005,54153.93685728001 2025-10-07,21:00:39.000,280,11047088,-795,0,1759870838,13339.712886629997,398.263790609999,54153.57352704 2025-10-07,21:00:40.000,280,11047049,-795,0,1759870839,13339.672468769997,398.24969235000026,54153.559552800005 2025-10-07,21:00:41.000,280,11047116,-795,0,1759870840,13339.665732460002,398.24969235000026,54153.510642960005 2025-10-07,21:00:42.000,280,11047109,-795,0,1759870841,13339.692677699997,398.263790609999,54153.53859144 2025-10-07,21:00:43.000,280,11047105,-795,0,1759870842,13339.800458659993,398.2778888699977,54153.95781864001 2025-10-07,21:00:44.000,280,11047080,-795,0,1759870843,13339.874558069998,398.28493800000433,54154.04166408 2025-10-07,21:00:45.000,280,11047104,-795,0,1759870844,13339.901503309993,398.2919871300037,54154.04166408 2025-10-07,21:00:46.000,280,11047116,-795,0,1759870845,13339.820667589993,398.31313452000177,54153.76217928 2025-10-07,21:00:47.000,280,11047074,-795,0,1759870846,13339.861085449993,398.3060853900024,54153.67134672001 2025-10-07,21:00:48.000,280,11047112,-795,0,1759870847,13339.834140209998,398.3272327800005,54153.608462640004 2025-10-07,21:00:49.000,280,11047103,-795,0,1759870848,13339.840876519993,398.39772408000135,54153.71326944 2025-10-07,21:00:50.000,280,11047119,-795,0,1759870849,13339.867821759988,398.4541171200035,54153.776153520004 2025-10-07,21:00:51.000,280,11047138,-795,0,1759870850,13339.881294379993,398.55985407000117,54154.07659968 2025-10-07,21:00:52.000,280,11047104,-795,0,1759870851,13339.746568180002,398.5669032000005,54153.8739732 2025-10-07,21:00:53.000,280,11047124,-795,0,1759870852,13339.753304489997,398.6514927600001,54153.97179288 2025-10-07,21:00:54.000,280,11047088,-795,0,1759870853,13339.780249729993,398.6373945000014,54154.02070272 2025-10-07,21:00:55.000,280,11047044,-795,0,1759870854,13339.739831869992,398.6726401499982,54153.74820504001 2025-10-07,21:00:56.000,280,11047114,-795,0,1759870855,13339.645523530002,398.7360823199997,54153.559552800005 2025-10-07,21:00:57.000,280,11047089,-795,0,1759870856,13339.618578289992,398.77132797000377,54153.62243688001 2025-10-07,21:00:58.000,280,11047069,-795,0,1759870857,13339.598369359992,398.7783771000031,54153.657372480004 2025-10-07,21:00:59.000,280,11047107,-795,0,1759870858,13339.544478880001,398.84181927000463,54153.776153520004 2025-10-07,21:01:00.000,280,11047114,-795,0,1759870859,13339.605105670002,398.87706492000143,54154.0486512 2025-10-07,21:01:01.000,280,11047080,-795,0,1759870860,13339.578160429992,398.91935970000486,54154.013715600006 2025-10-07,21:01:02.000,280,11047051,-795,0,1759870861,13339.571424119997,398.9334579600036,54153.9089088 2025-10-07,21:01:03.000,280,11047061,-795,0,1759870862,13339.483852090001,398.9334579600036,54153.57352704 2025-10-07,21:01:04.000,280,11047089,-795,0,1759870863,13339.510797329996,398.91935970000486,54153.60147552001 2025-10-07,21:01:05.000,280,11047085,-795,0,1759870864,13339.504061020001,398.95460535000166,54153.56653992 2025-10-07,21:01:06.000,280,11047132,-795,0,1759870865,13339.423225300001,398.95460535000166,54153.5246172 2025-10-07,21:01:07.000,280,11047087,-795,0,1759870866,13339.423225300001,399.00394926000445,54153.79012776001 2025-10-07,21:01:08.000,280,11047083,-795,0,1759870867,13339.436697919991,398.9828018699991,54153.964805760006 2025-10-07,21:01:09.000,280,11047116,-795,0,1759870868,13339.470379469996,398.9334579600036,54153.95781864001 2025-10-07,21:01:10.000,280,11047087,-795,0,1759870869,13339.450170539996,398.90526143999887,54153.81108912 2025-10-07,21:01:11.000,280,11047058,-795,0,1759870870,13339.483852090001,398.8841140500008,54153.63641112 2025-10-07,21:01:12.000,280,11047110,-795,0,1759870871,13339.396280059991,398.87001579000207,54153.54557856 2025-10-07,21:01:13.000,280,11047074,-795,0,1759870872,13339.389543749996,398.89116318000015,54153.48269448001 2025-10-07,21:01:14.000,280,11047085,-795,0,1759870873,13339.396280059991,398.9264088300042,54153.489681600004 2025-10-07,21:01:15.000,280,11047102,-795,0,1759870874,13339.443434230001,398.9687036100004,54153.85999896 2025-10-07,21:01:16.000,280,11047111,-795,0,1759870875,13339.376071129991,399.0109983900038,54153.7342308 2025-10-07,21:01:17.000,280,11047099,-795,0,1759870876,13339.40301637,399.00394926000445,54153.72025656001 2025-10-07,21:01:18.000,280,11047033,-795,0,1759870877,13339.443434230001,399.00394926000445,54153.69230808 2025-10-07,21:01:19.000,280,11047054,-795,0,1759870878,13339.456906849991,398.9969001299978,54153.461733120006 2025-10-07,21:01:20.000,280,11047087,-795,0,1759870879,13339.504061020001,399.03919491000124,54153.4198104 2025-10-07,21:01:21.000,280,11047056,-755,0,1759870880,13339.510797329996,399.0814896900047,54153.31500360001 2025-10-07,21:01:22.000,280,11047106,-795,0,1759870881,13339.584896740002,399.13788272999955,54153.35692632 2025-10-07,21:01:23.000,280,11047105,-795,0,1759870882,13339.658996149992,399.18722664000234,54153.6643596 2025-10-07,21:01:24.000,280,11047114,-795,0,1759870883,13339.760040799993,399.1731283800036,54153.64339824 2025-10-07,21:01:25.000,280,11047115,-795,0,1759870884,13339.827403900003,399.2295214199985,54153.65038536001 2025-10-07,21:01:26.000,280,11047075,-795,0,1759870885,13339.847612830003,399.2154231599998,54153.273080880004 2025-10-07,21:01:27.000,280,11047047,-795,0,1759870886,13339.921712239993,399.20132490000105,54153.18923544 2025-10-07,21:01:28.000,280,11047020,-795,0,1759870887,13340.009284269989,399.20132490000105,54153.2101968 2025-10-07,21:01:29.000,280,11047059,-795,0,1759870888,13340.076647369999,399.2083740300004,54153.224171040005 2025-10-07,21:01:30.000,280,11047092,-795,0,1759870889,13340.123801539994,399.16607925000426,54153.31500360001 2025-10-07,21:01:31.000,280,11047067,-795,0,1759870890,13340.096856299999,399.20132490000105,54153.461733120006 2025-10-07,21:01:32.000,280,11047051,-795,0,1759870891,13340.157483089999,399.16607925000426,54153.57352704 2025-10-07,21:01:33.000,280,11047096,-795,0,1759870892,13340.17095570999,399.13788272999955,54153.51763008 2025-10-07,21:01:34.000,280,11047108,-795,0,1759870893,13340.21137356999,399.16607925000426,54153.39884904 2025-10-07,21:01:35.000,280,11047072,-795,0,1759870894,13340.164219399994,399.1308336000002,54153.11936424001 2025-10-07,21:01:36.000,280,11047079,-795,0,1759870895,13339.968866409989,399.16607925000426,54152.72808552 2025-10-07,21:01:37.000,280,11047076,-795,0,1759870896,13340.103592609994,399.1731283800036,54153.04949304001 2025-10-07,21:01:38.000,280,11047083,-795,0,1759870897,13340.11032891999,399.2083740300004,54153.2101968 2025-10-07,21:01:39.000,280,11047065,-795,0,1759870898,13340.117065229999,399.26476707000256,54153.50365584001 2025-10-07,21:01:40.000,280,11047093,-795,0,1759870899,13340.056438439999,399.29296359,54153.47570736 2025-10-07,21:01:41.000,280,11047116,-795,0,1759870900,13340.016020579998,399.29296359,54153.42679752 2025-10-07,21:01:42.000,280,11047048,-795,0,1759870901,13340.049702129989,399.3141109799981,54153.342952080005 2025-10-07,21:01:43.000,280,11047034,-795,0,1759870902,13340.049702129989,399.25066881000384,54153.0704544 2025-10-07,21:01:44.000,280,11047099,-795,0,1759870903,13340.042965819994,399.28591446000064,54153.08442864 2025-10-07,21:01:45.000,280,11047068,-795,0,1759870904,13340.049702129989,399.28591446000064,54153.0704544 2025-10-07,21:01:46.000,280,11047102,-795,0,1759870905,13340.016020579998,399.2718162000019,54153.13333848 2025-10-07,21:01:47.000,280,11047115,-795,0,1759870906,13340.042965819994,399.32820924000407,54153.37090056 2025-10-07,21:01:48.000,280,11047103,-795,0,1759870907,13340.11032891999,399.3423075000028,54153.43378464001 2025-10-07,21:01:49.000,280,11047136,-795,0,1759870908,13340.123801539994,399.2788653300013,54153.51763008 2025-10-07,21:01:50.000,280,11047074,-795,0,1759870909,13340.117065229999,399.23657054999785,54153.3499392 2025-10-07,21:01:51.000,280,11047056,-795,0,1759870910,13340.083383679994,399.20132490000105,54153.02853168001 2025-10-07,21:01:52.000,280,11047146,-795,0,1759870911,13340.063174749994,399.11673534000147,54153.13333848 2025-10-07,21:01:53.000,280,11047127,-795,0,1759870912,13340.009284269989,399.07444055999804,54152.9656476 2025-10-07,21:01:54.000,280,11047067,-795,0,1759870913,13339.955393789998,398.98985099999845,54153.18923544 2025-10-07,21:01:55.000,280,11047100,-795,0,1759870914,13339.928448549988,398.9687036100004,54153.44775888 2025-10-07,21:01:56.000,280,11047118,-795,0,1759870915,13339.847612830003,398.87706492000143,54153.28705512001 2025-10-07,21:01:57.000,280,11047096,-795,0,1759870916,13339.800458659993,398.834770139998,54153.21718392001 2025-10-07,21:01:58.000,280,11047021,-795,0,1759870917,13339.746568180002,398.74313144999905,54153.16827408001 2025-10-07,21:01:59.000,280,11047058,-795,0,1759870918,13339.625314600002,398.721984060001,54152.9656476 2025-10-07,21:02:00.000,280,11047141,-795,0,1759870919,13339.557951499992,398.69378754000354,54152.94468624 2025-10-07,21:02:01.000,280,11047097,-795,0,1759870920,13339.396280059991,398.721984060001,54152.8259052 2025-10-07,21:02:02.000,280,11047132,-795,0,1759870921,13339.27502647999,398.69378754000354,54152.9656476 2025-10-07,21:02:03.000,280,11047093,-795,0,1759870922,13339.248081239995,398.77132797000377,54153.154299840004 2025-10-07,21:02:04.000,280,11047107,-795,0,1759870923,13339.248081239995,398.7501805799984,54153.14731272001 2025-10-07,21:02:05.000,280,11047081,-795,0,1759870924,13339.18071814,398.77132797000377,54153.0704544 2025-10-07,21:02:06.000,280,11047091,-795,0,1759870925,13339.09988242,398.7360823199997,54152.8957764 2025-10-07,21:02:07.000,280,11047116,-795,0,1759870926,13339.066200869995,398.721984060001,54152.77699536 2025-10-07,21:02:08.000,280,11047031,-795,0,1759870927,13338.99883777,398.6867384100042,54152.84686656 2025-10-07,21:02:09.000,280,11047029,-795,0,1759870928,13338.924738359994,398.69378754000354,54152.85385368 2025-10-07,21:02:10.000,280,11047117,-795,0,1759870929,13338.796748469998,398.6162471100033,54153.02853168001 2025-10-07,21:02:11.000,280,11047111,-795,0,1759870930,13338.662022269993,398.6373945000014,54153.105390000004 2025-10-07,21:02:12.000,280,11047099,-795,0,1759870931,13338.581186549993,398.6162471100033,54153.14731272001 2025-10-07,21:02:13.000,280,11047113,-795,0,1759870932,13338.419515109992,398.5528049400018,54153.02154456 2025-10-07,21:02:14.000,280,11047008,-795,0,1759870933,13338.352152009997,398.4752645100016,54152.93071200001 2025-10-07,21:02:15.000,280,11047085,-795,0,1759870934,13338.244371050001,398.4400188600048,54152.70712416 2025-10-07,21:02:16.000,280,11047111,-795,0,1759870935,13338.05575436999,398.38362582000264,54152.56039464 2025-10-07,21:02:17.000,280,11047138,-795,0,1759870936,13338.01533650999,398.3201836500011,54152.53943328 2025-10-07,21:02:18.000,280,11047082,-795,0,1759870937,13337.93450078999,398.24969235000026,54152.71411128001 2025-10-07,21:02:19.000,280,11047067,-795,0,1759870938,13337.887346619995,398.2778888699977,54152.85385368 2025-10-07,21:02:20.000,280,11047105,-795,0,1759870939,13337.81998352,398.1580536600013,54152.88180216001 2025-10-07,21:02:21.000,280,11047109,-795,0,1759870940,13337.739147799999,398.1792010499994,54152.818918080004 2025-10-07,21:02:22.000,280,11047023,-795,0,1759870941,13337.631366839989,398.06641497000237,54152.47654920001 2025-10-07,21:02:23.000,280,11047036,-795,0,1759870942,13337.523585879993,398.05231671000365,54152.40667800001 2025-10-07,21:02:24.000,280,11047126,-795,0,1759870943,13337.442750159993,398.0100219300002,54152.32981968001 2025-10-07,21:02:25.000,280,11047091,-795,0,1759870944,13337.355178129998,398.0100219300002,54152.24597424 2025-10-07,21:02:26.000,280,11047065,-795,0,1759870945,13337.180034069992,398.03821844999766,54152.28090984001 2025-10-07,21:02:27.000,280,11047110,-795,0,1759870946,13337.166561450002,398.059365840003,54152.41366512 2025-10-07,21:02:28.000,280,11047083,-795,0,1759870947,13337.166561450002,398.0311693199983,54152.49052344 2025-10-07,21:02:29.000,280,11047094,-795,0,1759870948,13337.078989419992,398.06641497000237,54152.36475528 2025-10-07,21:02:30.000,280,11047099,-795,0,1759870949,13337.126143590001,398.06641497000237,54152.14116744001 2025-10-07,21:02:31.000,280,11047035,-795,0,1759870950,13337.052044179996,398.1651027900007,54151.9175796 2025-10-07,21:02:32.000,280,11047088,-795,0,1759870951,13337.105934660001,398.2073975700041,54151.952515200006 2025-10-07,21:02:33.000,280,11047096,-795,0,1759870952,13337.126143590001,398.28493800000433,54151.84072128 2025-10-07,21:02:34.000,280,11047125,-795,0,1759870953,13337.153088829997,398.31313452000177,54152.09225760001 2025-10-07,21:02:35.000,280,11047120,-795,0,1759870954,13337.200242999992,398.39772408000135,54152.15514168 2025-10-07,21:02:36.000,280,11047086,-795,0,1759870955,13337.153088829997,398.34838016999856,54151.94552808001 2025-10-07,21:02:37.000,280,11047085,-795,0,1759870956,13337.260869789992,398.33428190999985,54152.231999999996 2025-10-07,21:02:38.000,280,11047058,-795,0,1759870957,13337.281078719992,398.23559409000154,54151.99443792001 2025-10-07,21:02:39.000,280,11047097,-795,0,1759870958,13337.247397170002,398.2426432200009,54151.88963112 2025-10-07,21:02:40.000,280,11047089,-795,0,1759870959,13337.159825139992,398.18625017999875,54151.86168264 2025-10-07,21:02:41.000,280,11047104,-795,0,1759870960,13337.112670969997,398.17215192000003,54151.74988872 2025-10-07,21:02:42.000,280,11047111,-795,0,1759870961,13337.045307870001,398.15100453000196,54151.99443792001 2025-10-07,21:02:43.000,280,11047083,-795,0,1759870962,13337.038571559991,398.1228080100045,54152.120206080006 2025-10-07,21:02:44.000,280,11047116,-755,0,1759870963,13337.058780489991,397.98887454000214,54152.17610304 2025-10-07,21:02:45.000,280,11047093,-795,0,1759870964,13337.052044179996,397.9113341100019,54152.04334776001 2025-10-07,21:02:46.000,280,11047113,-795,0,1759870965,13336.94426322,397.7492041200021,54151.561236479996 2025-10-07,21:02:47.000,280,11047047,-795,0,1759870966,13337.052044179996,397.7069093399987,54151.561236479996 2025-10-07,21:02:48.000,280,11047030,-795,0,1759870967,13337.065516800001,397.6646145600025,54151.561236479996 2025-10-07,21:02:49.000,280,11047090,-795,0,1759870968,13337.132879899997,397.65756543000316,54151.50533952 2025-10-07,21:02:50.000,280,11047113,-795,0,1759870969,13337.146352520002,397.7351058600034,54151.77085008 2025-10-07,21:02:51.000,280,11047118,-795,0,1759870970,13337.085725730001,397.9183832400013,54151.69399176 2025-10-07,21:02:52.000,280,11047129,-795,0,1759870971,13337.052044179996,397.9606780200047,54151.77085008 2025-10-07,21:02:53.000,280,11047082,-795,0,1759870972,13336.998153699991,398.0100219300002,54151.763862960004 2025-10-07,21:02:54.000,280,11047064,-795,0,1759870973,13336.84321857,398.0100219300002,54151.43546832 2025-10-07,21:02:55.000,280,11047061,-795,0,1759870974,13336.647865579995,398.0170710599996,54151.2887388 2025-10-07,21:02:56.000,280,11047109,-795,0,1759870975,13336.647865579995,397.9606780200047,54151.260790320004 2025-10-07,21:02:57.000,280,11047152,-755,0,1759870976,13336.59397509999,397.93953062999935,54151.26777744 2025-10-07,21:02:58.000,280,11047082,-795,0,1759870977,13336.607447719995,397.9818254100028,54151.58219784 2025-10-07,21:02:59.000,280,11047138,-795,0,1759870978,13336.63439295999,398.0100219300002,54151.6730304 2025-10-07,21:03:00.000,280,11047104,-795,0,1759870979,13336.68154713,397.96772715000407,54151.63809480001 2025-10-07,21:03:01.000,280,11047121,-795,0,1759870980,13336.647865579995,398.0311693199983,54151.58918496001 2025-10-07,21:03:02.000,280,11047085,-795,0,1759870981,13336.60071141,398.0170710599996,54151.18393200001 2025-10-07,21:03:03.000,280,11047042,-795,0,1759870982,13336.59397509999,398.03821844999766,54151.19091912 2025-10-07,21:03:04.000,280,11047094,-795,0,1759870983,13336.546820929994,398.0452675800043,54151.1489964 2025-10-07,21:03:05.000,280,11047123,-795,0,1759870984,13336.53334830999,398.08756236000045,54151.01624112001 2025-10-07,21:03:06.000,280,11047119,-795,0,1759870985,13336.54008462,398.1157588799979,54151.31668728 2025-10-07,21:03:07.000,280,11047152,-795,0,1759870986,13336.58050248,398.1651027900007,54151.36559712 2025-10-07,21:03:08.000,280,11047118,-795,0,1759870987,13336.728701299995,398.13690627000324,54151.41450696 2025-10-07,21:03:09.000,280,11047121,-795,0,1759870988,13336.769119159995,398.1792010499994,54151.36559712 2025-10-07,21:03:10.000,280,11047066,-795,0,1759870989,13336.88363643,398.13690627000324,54151.08611232001 2025-10-07,21:03:11.000,280,11047080,-675,0,1759870990,13336.83648225999,398.1932993099981,54151.01624112001 2025-10-07,21:03:12.000,280,11047059,-795,0,1759870991,13336.937526909991,398.1651027900007,54151.03021536 2025-10-07,21:03:13.000,280,11047117,-795,0,1759870992,13336.971208459996,398.20034844000475,54151.044189600005 2025-10-07,21:03:14.000,280,11047116,-795,0,1759870993,13337.038571559991,398.1792010499994,54151.449442560006 2025-10-07,21:03:15.000,280,11047122,-795,0,1759870994,13336.998153699991,398.2426432200009,54151.35861 2025-10-07,21:03:16.000,280,11047105,-795,0,1759870995,13336.98468108,398.2426432200009,54151.26777744 2025-10-07,21:03:17.000,280,11047124,-795,0,1759870996,13337.052044179996,398.2426432200009,54151.35162288001 2025-10-07,21:03:18.000,280,11047083,-795,0,1759870997,13337.085725730001,398.1792010499994,54151.114060800006 2025-10-07,21:03:19.000,280,11047051,-795,0,1759870998,13336.977944769991,398.1792010499994,54151.009254 2025-10-07,21:03:20.000,280,11047108,-795,0,1759870999,13336.96447215,398.1157588799979,54151.02322824 2025-10-07,21:03:21.000,280,11047135,-795,0,1759871000,13336.910581669996,398.1087097499985,54150.946369920006 2025-10-07,21:03:22.000,280,11047111,-795,0,1759871001,13336.937526909991,398.06641497000237,54151.25380320001 2025-10-07,21:03:23.000,280,11047138,-795,0,1759871002,13336.910581669996,398.07346410000173,54151.17694488 2025-10-07,21:03:24.000,280,11047091,-795,0,1759871003,13337.018362629991,398.02412018999894,54151.30970016 2025-10-07,21:03:25.000,280,11047104,-795,0,1759871004,13337.052044179996,397.9818254100028,54151.27476456001 2025-10-07,21:03:26.000,280,11047078,-795,0,1759871005,13337.018362629991,397.9536288899981,54150.71579496 2025-10-07,21:03:27.000,280,11047042,-795,0,1759871006,13337.159825139992,397.9113341100019,54150.86252448 2025-10-07,21:03:28.000,280,11047049,-795,0,1759871007,13337.247397170002,397.84084281000105,54150.86252448 2025-10-07,21:03:29.000,280,11047087,-795,0,1759871008,13337.294551339997,397.84084281000105,54150.88348584 2025-10-07,21:03:30.000,280,11047082,-795,0,1759871009,13337.308023960002,397.82674455000233,54151.330661520005 2025-10-07,21:03:31.000,280,11047134,-795,0,1759871010,13337.274342409997,397.8690393299985,54151.23284184001 2025-10-07,21:03:32.000,280,11047077,-795,0,1759871011,13337.334969199997,397.87608845999785,54151.27476456001 2025-10-07,21:03:33.000,280,11047100,-795,0,1759871012,13337.402332299993,397.89018672000384,54151.45642968 2025-10-07,21:03:34.000,280,11047072,-795,0,1759871013,13337.462959089993,397.819695420003,54151.162970640005 2025-10-07,21:03:35.000,280,11047062,-795,0,1759871014,13337.415804919998,397.87608845999785,54151.10008656 2025-10-07,21:03:36.000,280,11047116,-795,0,1759871015,13337.348441820002,397.82674455000233,54150.96034416 2025-10-07,21:03:37.000,280,11047143,-795,0,1759871016,13337.341705509993,397.87608845999785,54151.00226688 2025-10-07,21:03:38.000,280,11047092,-795,0,1759871017,13337.334969199997,397.8478919400004,54151.37258424001 2025-10-07,21:03:39.000,280,11047082,-795,0,1759871018,13337.314760269997,397.9606780200047,54151.51232664 2025-10-07,21:03:40.000,280,11047120,-795,0,1759871019,13337.368650750002,397.9465797599987,54151.4634168 2025-10-07,21:03:41.000,280,11047126,-795,0,1759871020,13337.294551339997,397.9465797599987,54151.49136528001 2025-10-07,21:03:42.000,280,11047110,-795,0,1759871021,13337.240660859992,397.90428498000256,54151.114060800006 2025-10-07,21:03:43.000,280,11047067,-795,0,1759871022,13337.159825139992,397.9183832400013,54151.12803504 2025-10-07,21:03:44.000,280,11047084,-795,0,1759871023,13337.146352520002,397.8831375900045,54151.14200928 2025-10-07,21:03:45.000,280,11047077,-795,0,1759871024,13337.065516800001,397.9465797599987,54151.12104792 2025-10-07,21:03:46.000,280,11047112,-795,0,1759871025,13336.94426322,397.9606780200047,54151.35162288001 2025-10-07,21:03:47.000,280,11047132,-795,0,1759871026,13336.917317979991,397.9959236700015,54151.35162288001 2025-10-07,21:03:48.000,280,11047092,-795,0,1759871027,13336.849954879995,397.9747762800034,54151.43546832 2025-10-07,21:03:49.000,280,11047112,-795,0,1759871028,13336.769119159995,397.9606780200047,54151.50533952 2025-10-07,21:03:50.000,280,11047075,-795,0,1759871029,13336.72196499,397.92543237000064,54151.19790624 2025-10-07,21:03:51.000,280,11047069,-795,0,1759871030,13336.60071141,398.00297280000086,54151.12104792 2025-10-07,21:03:52.000,280,11047085,-795,0,1759871031,13336.587238789994,398.02412018999894,54151.08611232001 2025-10-07,21:03:53.000,280,11047061,-795,0,1759871032,13336.49293044999,398.059365840003,54150.98829264001 2025-10-07,21:03:54.000,280,11047127,-795,0,1759871033,13336.607447719995,398.1087097499985,54151.50533952 2025-10-07,21:03:55.000,280,11047098,-795,0,1759871034,13336.56029355,398.17215192000003,54151.561236479996 2025-10-07,21:03:56.000,280,11047104,-795,0,1759871035,13336.499666759999,398.2285449600022,54151.42149408001 2025-10-07,21:03:57.000,280,11047103,-795,0,1759871036,13336.56029355,398.2567414799996,54151.51931376001 2025-10-07,21:03:58.000,280,11047102,-795,0,1759871037,13336.67481081999,398.2567414799996,54151.29572592 2025-10-07,21:03:59.000,280,11047072,-795,0,1759871038,13336.67481081999,398.27083973999834,54151.27476456001 2025-10-07,21:04:00.000,280,11047109,-795,0,1759871039,13336.6613382,398.24969235000026,54151.30970016 2025-10-07,21:04:01.000,280,11047118,-795,0,1759871040,13336.688283439995,398.3413310399992,54151.23284184001 2025-10-07,21:04:02.000,280,11047114,-795,0,1759871041,13336.6613382,398.3201836500011,54151.44245544001 2025-10-07,21:04:03.000,280,11047155,-795,0,1759871042,13336.748910229995,398.38362582000264,54151.449442560006 2025-10-07,21:04:04.000,280,11047178,-795,0,1759871043,13336.82300964,398.390674950002,54151.617133440006 2025-10-07,21:04:05.000,280,11047128,-795,0,1759871044,13336.83648225999,398.4259205999988,54151.6031592 2025-10-07,21:04:06.000,280,11047124,-795,0,1759871045,13336.72196499,398.4400188600048,54151.16995776 2025-10-07,21:04:07.000,280,11047054,-795,0,1759871046,13336.81627332999,398.4541171200035,54151.1489964 2025-10-07,21:04:08.000,280,11047051,-795,0,1759871047,13336.79606439999,398.49641189999966,54151.20489336001 2025-10-07,21:04:09.000,280,11047113,-795,0,1759871048,13336.81627332999,398.5669032000005,54151.17694488 2025-10-07,21:04:10.000,280,11047110,-795,0,1759871049,13336.79606439999,398.5669032000005,54151.533288 2025-10-07,21:04:11.000,280,11047100,-795,0,1759871050,13336.829745949995,398.6021488500046,54151.50533952 2025-10-07,21:04:12.000,280,11047154,-795,0,1759871051,13336.910581669996,398.5880505899986,54151.55424936 2025-10-07,21:04:13.000,280,11047104,-795,0,1759871052,13336.977944769991,398.6373945000014,54151.61014632001 2025-10-07,21:04:14.000,280,11047104,-795,0,1759871053,13337.004890010001,398.5880505899986,54151.41450696 2025-10-07,21:04:15.000,280,11047021,-795,0,1759871054,13336.991417389996,398.63034537000203,54151.35162288001 2025-10-07,21:04:16.000,280,11047112,-795,0,1759871055,13336.85669118999,398.60919798000396,54151.30970016 2025-10-07,21:04:17.000,280,11047129,-795,0,1759871056,13336.937526909991,398.6373945000014,54151.30271304001 2025-10-07,21:04:18.000,280,11047119,-795,0,1759871057,13336.977944769991,398.6726401499982,54151.65905616001 2025-10-07,21:04:19.000,280,11047098,-795,0,1759871058,13336.96447215,398.69378754000354,54151.69399176 2025-10-07,21:04:20.000,280,11047059,-795,0,1759871059,13337.004890010001,398.7149349300016,54151.8127728 2025-10-07,21:04:21.000,280,11047064,-795,0,1759871060,13336.971208459996,398.80657362000056,54151.69399176 2025-10-07,21:04:22.000,280,11047059,-795,0,1759871061,13336.957735839991,398.7360823199997,54151.35162288001 2025-10-07,21:04:23.000,280,11047009,-795,0,1759871062,13336.971208459996,398.7783771000031,54151.36559712 2025-10-07,21:04:24.000,280,11047138,-795,0,1759871063,13337.031835249996,398.7854262300025,54151.35861 2025-10-07,21:04:25.000,280,11047110,-795,0,1759871064,13337.031835249996,398.8136227499999,54151.393545599996 2025-10-07,21:04:26.000,280,11047095,-795,0,1759871065,13337.025098940001,398.84181927000463,54151.51232664 2025-10-07,21:04:27.000,280,11047099,-795,0,1759871066,13337.072253109996,398.8629666600027,54151.64508192 2025-10-07,21:04:28.000,280,11047063,-795,0,1759871067,13337.126143590001,398.8136227499999,54151.728927359996 2025-10-07,21:04:29.000,280,11047118,-795,0,1759871068,13337.132879899997,398.834770139998,54151.69399176 2025-10-07,21:04:30.000,280,11047110,-795,0,1759871069,13337.159825139992,398.7642788400044,54151.41450696 2025-10-07,21:04:32.000,280,11047045,-795,0,1759871071,13337.105934660001,398.6867384100042,54151.330661520005 2025-10-07,21:04:33.000,280,11047098,-795,0,1759871072,13337.092462039996,398.6655910199988,54151.35162288001 2025-10-07,21:04:34.000,280,11047094,-795,0,1759871073,13337.112670969997,398.64444363000075,54151.73591448001 2025-10-07,21:04:35.000,280,11047092,-795,0,1759871074,13337.105934660001,398.6796892800048,54151.69399176 2025-10-07,21:04:36.000,280,11047132,-795,0,1759871075,13337.159825139992,398.6796892800048,54151.77085008 2025-10-07,21:04:37.000,280,11047097,-795,0,1759871076,13337.072253109996,398.6796892800048,54151.6031592 2025-10-07,21:04:38.000,280,11047068,-795,0,1759871077,13337.085725730001,398.6726401499982,54151.52630088 2025-10-07,21:04:39.000,280,11047069,-795,0,1759871078,13337.085725730001,398.7008366700029,54151.561236479996 2025-10-07,21:04:40.000,280,11047090,-795,0,1759871079,13337.099198349992,398.6726401499982,54151.54027512001 2025-10-07,21:04:41.000,280,11047094,-795,0,1759871080,13337.072253109996,398.72903319000034,54151.50533952 2025-10-07,21:04:42.000,280,11047116,-795,0,1759871081,13336.957735839991,398.74313144999905,54151.61014632001 2025-10-07,21:04:43.000,280,11047082,-795,0,1759871082,13336.950999529996,398.82772100999864,54151.62412056 2025-10-07,21:04:44.000,280,11047077,-795,0,1759871083,13336.92405429,398.8206718799993,54151.58918496001 2025-10-07,21:04:45.000,280,11047089,-795,0,1759871084,13336.957735839991,398.8982123099995,54151.714953120005 2025-10-07,21:04:46.000,280,11047039,-795,0,1759871085,13336.937526909991,398.85591753000335,54151.42149408001 2025-10-07,21:04:47.000,280,11047114,-795,0,1759871086,13336.85669118999,398.8841140500008,54151.15598352001 2025-10-07,21:04:48.000,280,11047114,-795,0,1759871087,13336.870163809996,398.8982123099995,54151.30970016 2025-10-07,21:04:49.000,280,11047171,-795,0,1759871088,13336.890372739996,398.9687036100004,54151.260790320004 2025-10-07,21:04:50.000,280,11047132,-795,0,1759871089,13336.98468108,398.98985099999845,54151.666043280005 2025-10-07,21:04:51.000,280,11047118,-795,0,1759871090,13337.052044179996,399.0603422999993,54151.75687584001 2025-10-07,21:04:52.000,280,11047113,-795,0,1759871091,13337.065516800001,399.05329316999996,54151.68700464001 2025-10-07,21:04:53.000,280,11047125,-795,0,1759871092,13337.220451929992,399.07444055999804,54151.68700464001 2025-10-07,21:04:54.000,280,11047068,-795,0,1759871093,13337.368650750002,398.9687036100004,54151.428481200004 2025-10-07,21:04:55.000,280,11047068,-795,0,1759871094,13337.375387059998,399.0109983900038,54151.40053272001 2025-10-07,21:04:56.000,280,11047112,-795,0,1759871095,13337.523585879993,398.961654480001,54151.40053272001 2025-10-07,21:04:57.000,280,11047134,-795,0,1759871096,13337.476431709998,398.91935970000486,54151.20489336001 2025-10-07,21:04:58.000,280,11047157,-795,0,1759871097,13337.671784699989,398.87001579000207,54151.666043280005 2025-10-07,21:04:59.000,280,11047132,-795,0,1759871098,13337.75935673,398.87001579000207,54151.763862960004 2025-10-07,21:05:00.000,280,11047096,-795,0,1759871099,13337.85366506999,398.79247536000184,54151.75687584001 2025-10-07,21:05:01.000,280,11047122,-795,0,1759871100,13337.846928759995,398.7854262300025,54151.73591448001 2025-10-07,21:05:02.000,280,11047148,-795,0,1759871101,13337.88061031,398.70788580000226,54151.47040392001 2025-10-07,21:05:03.000,280,11047108,-795,0,1759871102,13337.867137689995,398.70788580000226,54151.52630088 2025-10-07,21:05:04.000,280,11047139,-795,0,1759871103,13337.927764479995,398.6867384100042,54151.50533952 2025-10-07,21:05:05.000,280,11047097,-795,0,1759871104,13337.867137689995,398.70788580000226,54151.52630088 2025-10-07,21:05:06.000,280,11047134,-795,0,1759871105,13337.77956566,398.7008366700029,54151.63110768 2025-10-07,21:05:07.000,280,11047095,-795,0,1759871106,13337.745884109994,398.7149349300016,54151.52630088 2025-10-07,21:05:08.000,280,11047090,-795,0,1759871107,13337.77282934999,398.69378754000354,54151.77085008 2025-10-07,21:05:09.000,280,11047071,-795,0,1759871108,13337.786301969994,398.74313144999905,54151.8127728 2025-10-07,21:05:10.000,280,11047119,-795,0,1759871109,13337.846928759995,398.7008366700029,54151.52630088 2025-10-07,21:05:11.000,280,11047069,-795,0,1759871110,13337.826719829995,398.7572297099978,54151.51232664 2025-10-07,21:05:12.000,280,11047107,-795,0,1759871111,13337.786301969994,398.7360823199997,54151.42149408001 2025-10-07,21:05:13.000,280,11047110,-795,0,1759871112,13337.766093039994,398.8206718799993,54151.42149408001 2025-10-07,21:05:14.000,280,11047111,-795,0,1759871113,13337.81324720999,398.80657362000056,54151.763862960004 2025-10-07,21:05:15.000,280,11047095,-795,0,1759871114,13337.73241148999,398.8629666600027,54151.833734160005 2025-10-07,21:05:16.000,280,11047085,-795,0,1759871115,13337.79977459,398.8841140500008,54151.86168264 2025-10-07,21:05:17.000,280,11047138,-795,0,1759871116,13337.77956566,398.94050709000294,54151.57521072 2025-10-07,21:05:18.000,280,11047115,-795,0,1759871117,13337.887346619995,398.98985099999845,54151.498352400005 2025-10-07,21:05:19.000,280,11047086,-795,0,1759871118,13337.91429185999,398.98985099999845,54151.56822360001 2025-10-07,21:05:20.000,280,11047117,-795,0,1759871119,13337.93450078999,398.9969001299978,54151.6031592 2025-10-07,21:05:21.000,280,11047079,-795,0,1759871120,13337.90081924,399.07444055999804,54151.561236479996 2025-10-07,21:05:22.000,280,11047123,-795,0,1759871121,13337.89408292999,399.0673914299987,54151.84072128 2025-10-07,21:05:23.000,280,11047131,-795,0,1759871122,13337.93450078999,399.13788272999955,54151.88963112 2025-10-07,21:05:24.000,280,11047104,-795,0,1759871123,13337.99512757999,399.0955879500034,54151.952515200006 2025-10-07,21:05:25.000,280,11047125,-795,0,1759871124,13338.028809129995,399.180177510003,54151.9874508 2025-10-07,21:05:26.000,280,11047117,-795,0,1759871125,13338.07596329999,399.180177510003,54151.728927359996 2025-10-07,21:05:27.000,280,11047102,-795,0,1759871126,13338.049018059995,399.20132490000105,54151.498352400005 2025-10-07,21:05:28.000,280,11047129,-795,0,1759871127,13338.089435919996,399.22247228999913,54151.63809480001 2025-10-07,21:05:29.000,280,11047131,-795,0,1759871128,13338.136590089991,399.2718162000019,54151.6031592 2025-10-07,21:05:30.000,280,11047106,-795,0,1759871129,13338.230898429996,399.29296359,54151.99443792001 2025-10-07,21:05:31.000,280,11047091,-795,0,1759871130,13338.224162120001,399.2788653300013,54152.057322 2025-10-07,21:05:32.000,280,11047113,-795,0,1759871131,13338.311734149996,399.25066881000384,54152.03636064 2025-10-07,21:05:33.000,280,11047102,-795,0,1759871132,13338.358888319992,399.2436196800045,54152.001425040005 2025-10-07,21:05:34.000,280,11047129,-795,0,1759871133,13338.446460350002,399.1942757700017,54151.81975992 2025-10-07,21:05:35.000,280,11047122,-795,0,1759871134,13338.399306179992,399.20132490000105,54151.8127728 2025-10-07,21:05:36.000,280,11047138,-795,0,1759871135,13338.473405589997,399.15198098999826,54151.77085008 2025-10-07,21:05:37.000,280,11047129,-795,0,1759871136,13338.345415700001,399.1590301200049,54151.61014632001 2025-10-07,21:05:38.000,280,11047086,-795,0,1759871137,13338.426251420002,399.18722664000234,54152.064309119996 2025-10-07,21:05:39.000,280,11047127,-795,0,1759871138,13338.338679389992,399.1731283800036,54152.21103864001 2025-10-07,21:05:40.000,280,11047095,-795,0,1759871139,13338.298261529992,399.13788272999955,54152.27392272 2025-10-07,21:05:41.000,280,11047113,-795,0,1759871140,13338.170271639996,399.13788272999955,54152.19007728001 2025-10-07,21:05:42.000,280,11047107,-795,0,1759871141,13338.08269961,399.1308336000002,54151.87565688001 2025-10-07,21:05:43.000,280,11047099,-795,0,1759871142,13337.98165496,399.0814896900047,54151.9175796 2025-10-07,21:05:44.000,280,11047121,-795,0,1759871143,13337.90081924,399.1096862100021,54151.85469552001 2025-10-07,21:05:45.000,280,11047102,-795,0,1759871144,13337.79977459,399.15198098999826,54151.92456672001 2025-10-07,21:05:46.000,280,11047103,-795,0,1759871145,13337.685257319994,399.15198098999826,54152.10623184 2025-10-07,21:05:47.000,280,11047112,-795,0,1759871146,13337.510113259988,399.1590301200049,54151.99443792001 2025-10-07,21:05:48.000,280,11047138,-795,0,1759871147,13337.516849569998,399.15198098999826,54152.17610304 2025-10-07,21:05:49.000,280,11047104,-795,0,1759871148,13337.436013849998,399.16607925000426,54152.13418032 2025-10-07,21:05:50.000,280,11047114,-795,0,1759871149,13337.395595989998,399.1590301200049,54151.90360536001 2025-10-07,21:05:51.000,280,11047119,-795,0,1759871150,13337.260869789992,399.18722664000234,54151.86866976 2025-10-07,21:05:52.000,280,11047128,-795,0,1759871151,13337.166561450002,399.2295214199985,54151.74988872 2025-10-07,21:05:53.000,280,11047141,-795,0,1759871152,13337.072253109996,399.28591446000064,54151.77085008 2025-10-07,21:05:54.000,280,11047139,-795,0,1759871153,13337.126143590001,399.32820924000407,54152.050334880005 2025-10-07,21:05:55.000,280,11047117,-795,0,1759871154,13337.065516800001,399.38460227999894,54152.11321896001 2025-10-07,21:05:56.000,280,11047145,-795,0,1759871155,13337.078989419992,399.4268970600024,54152.07828336 2025-10-07,21:05:57.000,280,11047121,-795,0,1759871156,13337.025098940001,399.419847930003,54151.72194024 2025-10-07,21:05:58.000,280,11047118,-795,0,1759871157,13337.018362629991,399.419847930003,54151.55424936 2025-10-07,21:05:59.000,280,11047104,-795,0,1759871158,13337.099198349992,399.419847930003,54151.75687584001 2025-10-07,21:06:00.000,280,11047143,-795,0,1759871159,13337.193506689997,399.4268970600024,54151.77085008 2025-10-07,21:06:01.000,280,11047114,-795,0,1759871160,13337.233924549997,399.4409953200011,54151.81975992 2025-10-07,21:06:02.000,280,11047138,-795,0,1759871161,13337.254133479997,399.44804445000045,54152.03636064 2025-10-07,21:06:03.000,280,11047096,-795,0,1759871162,13337.247397170002,399.44804445000045,54151.9175796 2025-10-07,21:06:04.000,280,11047116,-795,0,1759871163,13337.341705509993,399.4057496700043,54151.952515200006 2025-10-07,21:06:05.000,280,11047131,-795,0,1759871164,13337.375387059998,399.38460227999894,54151.98046368 2025-10-07,21:06:06.000,280,11047104,-795,0,1759871165,13337.402332299993,399.33525837000343,54151.728927359996 2025-10-07,21:06:07.000,280,11047098,-795,0,1759871166,13337.321496579993,399.2718162000019,54151.51232664 2025-10-07,21:06:08.000,280,11047095,-795,0,1759871167,13337.395595989998,399.23657054999785,54151.666043280005 2025-10-07,21:06:09.000,280,11047116,-795,0,1759871168,13337.348441820002,399.25066881000384,54151.64508192 2025-10-07,21:06:10.000,280,11047157,-795,0,1759871169,13337.462959089993,399.18722664000234,54152.00841216 2025-10-07,21:06:11.000,280,11047129,-795,0,1759871170,13337.422541229993,399.13788272999955,54152.057322 2025-10-07,21:06:12.000,280,11047102,-795,0,1759871171,13337.409068610003,399.05329316999996,54152.04334776001 2025-10-07,21:06:13.000,280,11047112,-795,0,1759871172,13337.375387059998,398.961654480001,54151.9175796 2025-10-07,21:06:14.000,280,11047132,-795,0,1759871173,13337.314760269997,398.87001579000207,54151.65905616001 2025-10-07,21:06:15.000,280,11047114,-755,0,1759871174,13337.260869789992,398.8206718799993,54151.70796600001 2025-10-07,21:06:16.000,280,11047120,-795,0,1759871175,13337.247397170002,398.7360823199997,54151.666043280005 2025-10-07,21:06:17.000,280,11047111,-795,0,1759871176,13337.173297759997,398.6867384100042,54151.533288 2025-10-07,21:06:18.000,280,11047062,-795,0,1759871177,13337.206979310002,398.6373945000014,54151.92456672001 2025-10-07,21:06:19.000,280,11047115,-795,0,1759871178,13337.206979310002,398.5880505899986,54152.050334880005 2025-10-07,21:06:20.000,280,11047113,-795,0,1759871179,13337.254133479997,398.52460842000437,54152.02238640001 2025-10-07,21:06:21.000,280,11047108,-795,0,1759871180,13337.254133479997,398.5105101599984,54151.86866976 2025-10-07,21:06:22.000,280,11047088,-795,0,1759871181,13337.267606100002,398.4682153800022,54151.63809480001 2025-10-07,21:06:23.000,280,11047140,-795,0,1759871182,13337.227188240002,398.43296972999815,54151.61014632001 2025-10-07,21:06:24.000,280,11047121,-795,0,1759871183,13337.301287649992,398.39772408000135,54151.561236479996 2025-10-07,21:06:25.000,280,11047108,-795,0,1759871184,13337.334969199997,398.4259205999988,54151.68001752 2025-10-07,21:06:26.000,280,11047107,-795,0,1759871185,13337.375387059998,398.43296972999815,54151.9175796 2025-10-07,21:06:27.000,280,11047136,-795,0,1759871186,13337.274342409997,398.48231364000094,54151.6031592 2025-10-07,21:06:28.000,280,11047109,-795,0,1759871187,13337.510113259988,398.4682153800022,54151.86168264 2025-10-07,21:06:29.000,280,11047097,-795,0,1759871188,13337.617894219999,398.51755928999773,54151.833734160005 2025-10-07,21:06:30.000,280,11047061,-795,0,1759871189,13337.617894219999,398.5528049400018,54151.596172080004 2025-10-07,21:06:31.000,280,11047122,-795,0,1759871190,13337.631366839989,398.54575581000245,54151.561236479996 2025-10-07,21:06:32.000,280,11047096,-795,0,1759871191,13337.678521009999,398.5105101599984,54151.54027512001 2025-10-07,21:06:33.000,280,11047126,-795,0,1759871192,13337.631366839989,398.53165755000373,54151.56822360001 2025-10-07,21:06:34.000,280,11047134,-795,0,1759871193,13337.671784699989,398.5669032000005,54151.72194024 2025-10-07,21:06:35.000,280,11047107,-795,0,1759871194,13337.718938869999,398.54575581000245,54151.896618239996 2025-10-07,21:06:36.000,280,11047131,-795,0,1759871195,13337.81324720999,398.53165755000373,54151.93854096 2025-10-07,21:06:37.000,280,11047112,-795,0,1759871196,13337.739147799999,398.53165755000373,54151.617133440006 2025-10-07,21:06:38.000,280,11047121,-795,0,1759871197,13337.96144603,398.44706799000414,54151.68700464001 2025-10-07,21:06:39.000,280,11047075,-795,0,1759871198,13337.968182339995,398.5105101599984,54151.763862960004 2025-10-07,21:06:40.000,280,11047133,-795,0,1759871199,13337.907555549995,398.4893627700003,54151.763862960004 2025-10-07,21:06:41.000,280,11047108,-795,0,1759871200,13337.88061031,398.51755928999773,54151.80578568001 2025-10-07,21:06:42.000,280,11047143,-795,0,1759871201,13337.90081924,398.53165755000373,54152.07828336 2025-10-07,21:06:43.000,280,11047144,-795,0,1759871202,13337.83345613999,398.53165755000373,54152.07828336 2025-10-07,21:06:44.000,280,11047131,-795,0,1759871203,13337.81998352,398.5387066800031,54152.09225760001 2025-10-07,21:06:45.000,280,11047150,-795,0,1759871204,13337.826719829995,398.4893627700003,54152.02238640001 2025-10-07,21:06:46.000,280,11047112,-795,0,1759871205,13337.83345613999,398.503461029999,54151.8477084 2025-10-07,21:06:47.000,280,11047134,-795,0,1759871206,13337.71220255999,398.4893627700003,54151.62412056 2025-10-07,21:06:48.000,280,11047137,-795,0,1759871207,13337.671784699989,398.52460842000437,54151.73591448001 2025-10-07,21:06:49.000,280,11047129,-795,0,1759871208,13337.644839459994,398.49641189999966,54151.763862960004 2025-10-07,21:06:50.000,280,11047155,-795,0,1759871209,13337.685257319994,398.49641189999966,54151.99443792001 2025-10-07,21:06:51.000,280,11047121,-795,0,1759871210,13337.644839459994,398.48231364000094,54152.07828336 2025-10-07,21:06:52.000,280,11047106,-795,0,1759871211,13337.658312079999,398.46116625000286,54152.07129624001 2025-10-07,21:06:53.000,280,11047108,-795,0,1759871212,13337.631366839989,398.4400188600048,54151.93854096 2025-10-07,21:06:54.000,280,11047090,-795,0,1759871213,13337.597685289998,398.41182234000007,54151.68001752 2025-10-07,21:06:55.000,280,11047126,-795,0,1759871214,13337.597685289998,398.4047732100007,54151.70097888 2025-10-07,21:06:56.000,280,11047108,-795,0,1759871215,13337.631366839989,398.4259205999988,54151.666043280005 2025-10-07,21:06:57.000,280,11047135,-795,0,1759871216,13337.624630529994,398.4047732100007,54151.533288 2025-10-07,21:06:58.000,280,11047130,-795,0,1759871217,13337.685257319994,398.4047732100007,54151.8477084 2025-10-07,21:06:59.000,280,11047126,-795,0,1759871218,13337.611157909989,398.44706799000414,54151.8477084 2025-10-07,21:07:00.000,280,11047124,-795,0,1759871219,13337.806510899994,398.4259205999988,54151.96648944 2025-10-07,21:07:01.000,280,11047123,-795,0,1759871220,13337.927764479995,398.43296972999815,54151.91059248 2025-10-07,21:07:02.000,280,11047032,-795,0,1759871221,13337.9412371,398.43296972999815,54151.68001752 2025-10-07,21:07:03.000,280,11047094,-795,0,1759871222,13337.98165496,398.4541171200035,54151.77085008 2025-10-07,21:07:04.000,280,11047128,-795,0,1759871223,13338.02207282,398.48231364000094,54151.73591448001 2025-10-07,21:07:05.000,280,11047109,-795,0,1759871224,13338.07596329999,398.5387066800031,54151.8127728 2025-10-07,21:07:06.000,280,11047110,-795,0,1759871225,13338.129853779996,398.59509971999796,54151.94552808001 2025-10-07,21:07:07.000,280,11047086,-795,0,1759871226,13338.08269961,398.6162471100033,54151.82674704001 2025-10-07,21:07:08.000,280,11047096,-795,0,1759871227,13338.20395319,398.6726401499982,54152.09225760001 2025-10-07,21:07:09.000,280,11047126,-795,0,1759871228,13338.298261529992,398.6514927600001,54152.04334776001 2025-10-07,21:07:10.000,280,11047111,-795,0,1759871229,13338.379097249992,398.6796892800048,54151.763862960004 2025-10-07,21:07:11.000,280,11047100,-795,0,1759871230,13338.406042490002,398.7149349300016,54151.784824320006 2025-10-07,21:07:12.000,280,11047113,-795,0,1759871231,13338.459932969992,398.7572297099978,54151.82674704001 2025-10-07,21:07:13.000,280,11047166,-795,0,1759871232,13338.439724039992,398.82772100999864,54151.79879856 2025-10-07,21:07:14.000,280,11047125,-795,0,1759871233,13338.453196659997,398.9264088300042,54152.11321896001 2025-10-07,21:07:15.000,280,11047135,-715,0,1759871234,13338.534032379997,398.90526143999887,54152.22501288 2025-10-07,21:07:16.000,280,11047146,-795,0,1759871235,13338.608131790003,398.97575273999973,54152.287896960006 2025-10-07,21:07:17.000,280,11047132,-795,0,1759871236,13338.560977619993,399.0321457800019,54151.97347656001 2025-10-07,21:07:18.000,280,11047107,-795,0,1759871237,13338.587922860002,399.1096862100021,54151.98046368 2025-10-07,21:07:19.000,280,11047117,-795,0,1759871238,13338.736121679998,399.11673534000147,54152.1970644 2025-10-07,21:07:20.000,280,11047123,-795,0,1759871239,13338.769803229989,399.16607925000426,54152.15514168 2025-10-07,21:07:21.000,280,11047153,-795,0,1759871240,13338.776539539998,399.180177510003,54152.25994848001 2025-10-07,21:07:22.000,280,11047079,-795,0,1759871241,13338.816957399999,399.2718162000019,54152.34379392 2025-10-07,21:07:23.000,280,11047114,-795,0,1759871242,13338.857375259999,399.28591446000064,54152.434626480004 2025-10-07,21:07:24.000,280,11047135,-795,0,1759871243,13338.97189252999,399.28591446000064,54152.47654920001 2025-10-07,21:07:25.000,280,11047135,-795,0,1759871244,13339.0190467,399.26476707000256,54152.3717424 2025-10-07,21:07:26.000,280,11047093,-795,0,1759871245,13339.005574079994,399.2577179400032,54152.25296136 2025-10-07,21:07:27.000,280,11047075,-795,0,1759871246,13338.965156219994,399.29296359,54151.94552808001 2025-10-07,21:07:28.000,280,11047171,-795,0,1759871247,13339.025783009994,399.32820924000407,54152.09225760001 2025-10-07,21:07:29.000,280,11047140,-795,0,1759871248,13339.01231038999,399.2788653300013,54152.218025760005 2025-10-07,21:07:30.000,280,11047140,-795,0,1759871249,13338.965156219994,399.2788653300013,54152.47654920001 2025-10-07,21:07:31.000,280,11047128,-795,0,1759871250,13338.897793119999,399.22247228999913,54152.59533024001 2025-10-07,21:07:32.000,280,11047139,-795,0,1759871251,13338.823693709994,399.23657054999785,54152.553407520005 2025-10-07,21:07:33.000,280,11047110,-795,0,1759871252,13338.803484779994,399.22247228999913,54152.51847192 2025-10-07,21:07:34.000,280,11047116,-795,0,1759871253,13338.796748469998,399.1942757700017,54152.34379392 2025-10-07,21:07:35.000,280,11047116,-715,0,1759871254,13338.749594299989,399.1096862100021,54152.35776816001 2025-10-07,21:07:36.000,280,11047184,-795,0,1759871255,13338.695703819998,399.15198098999826,54152.30885832001 2025-10-07,21:07:37.000,280,11047156,-795,0,1759871256,13338.594659169998,399.13788272999955,54152.14815456 2025-10-07,21:07:38.000,280,11047108,-795,0,1759871257,13338.614868099998,399.180177510003,54152.56039464 2025-10-07,21:07:39.000,280,11047122,-795,0,1759871258,13338.648549649988,399.1731283800036,54152.67917568 2025-10-07,21:07:40.000,280,11047103,-795,0,1759871259,13338.601395479993,399.16607925000426,54152.672188560005 2025-10-07,21:07:41.000,280,11047134,-795,0,1759871260,13338.547505000002,399.180177510003,54152.58834312 2025-10-07,21:07:42.000,280,11047113,-795,0,1759871261,13338.540768689993,399.20132490000105,54152.385716640005 2025-10-07,21:07:43.000,280,11047088,-795,0,1759871262,13338.520559759992,399.180177510003,54152.36475528 2025-10-07,21:07:44.000,280,11047132,-795,0,1759871263,13338.581186549993,399.2436196800045,54152.37872952001 2025-10-07,21:07:45.000,280,11047147,-795,0,1759871264,13338.601395479993,399.18722664000234,54152.434626480004 2025-10-07,21:07:46.000,280,11047144,-795,0,1759871265,13338.567713930002,399.1731283800036,54152.6512272 2025-10-07,21:07:47.000,280,11047159,-795,0,1759871266,13338.480141899992,399.22247228999913,54152.53244616 2025-10-07,21:07:48.000,280,11047132,-795,0,1759871267,13338.581186549993,399.25066881000384,54152.6512272 2025-10-07,21:07:49.000,280,11047114,-795,0,1759871268,13338.628340720003,399.2295214199985,54152.602317360004 2025-10-07,21:07:50.000,280,11047125,-795,0,1759871269,13338.648549649988,399.2083740300004,54152.46257496 2025-10-07,21:07:51.000,280,11047111,-795,0,1759871270,13338.621604409993,399.2436196800045,54152.42065224 2025-10-07,21:07:52.000,280,11047107,-795,0,1759871271,13338.534032379997,399.26476707000256,54152.32283256 2025-10-07,21:07:53.000,280,11047138,-795,0,1759871272,13338.567713930002,399.2718162000019,54152.3018712 2025-10-07,21:07:54.000,280,11047136,-795,0,1759871273,13338.574450239998,399.3141109799981,54152.66520144001 2025-10-07,21:07:55.000,280,11047139,-795,0,1759871274,13338.614868099998,399.3070618499987,54152.623278720006 2025-10-07,21:07:56.000,280,11047145,-795,0,1759871275,13338.507087140002,399.28591446000064,54152.65821432 2025-10-07,21:07:57.000,280,11047155,-795,0,1759871276,13338.412778799997,399.2577179400032,54152.17610304 2025-10-07,21:07:58.000,280,11047092,-795,0,1759871277,13338.534032379997,399.26476707000256,54152.42065224 2025-10-07,21:07:59.000,280,11047110,-795,0,1759871278,13338.527296070002,399.2577179400032,54152.399690879996 2025-10-07,21:08:00.000,280,11047150,-795,0,1759871279,13338.493614519997,399.2577179400032,54152.13418032 2025-10-07,21:08:01.000,280,11047108,-795,0,1759871280,13338.453196659997,399.2718162000019,54152.3018712 2025-10-07,21:08:02.000,280,11047085,-795,0,1759871281,13338.459932969992,399.28591446000064,54152.581356 2025-10-07,21:08:03.000,280,11047116,-795,0,1759871282,13338.432987729997,399.3211601100047,54152.6512272 2025-10-07,21:08:04.000,280,11047140,-795,0,1759871283,13338.473405589997,399.2718162000019,54152.74904688 2025-10-07,21:08:05.000,280,11047130,-795,0,1759871284,13338.379097249992,399.3211601100047,54152.6512272 2025-10-07,21:08:06.000,280,11047081,-795,0,1759871285,13338.318470459992,399.2788653300013,54152.40667800001 2025-10-07,21:08:07.000,280,11047021,-795,0,1759871286,13338.156799019991,399.28591446000064,54152.14815456 2025-10-07,21:08:08.000,280,11047119,-795,0,1759871287,13338.156799019991,399.2718162000019,54152.29488408 2025-10-07,21:08:09.000,280,11047125,-795,0,1759871288,13338.089435919996,399.26476707000256,54152.25296136 2025-10-07,21:08:10.000,280,11047080,-795,0,1759871289,13338.02207282,399.2083740300004,54152.61629160001 2025-10-07,21:08:11.000,280,11047086,-795,0,1759871290,13338.00186389,399.1590301200049,54152.735072639996 2025-10-07,21:08:12.000,280,11047137,-795,0,1759871291,13337.9412371,399.0673914299987,54152.721098400005 2025-10-07,21:08:13.000,280,11047084,-795,0,1759871292,13337.887346619995,399.0462440400006,54152.64424008001 2025-10-07,21:08:14.000,280,11047102,-795,0,1759871293,13337.84019245,398.9687036100004,54152.25994848001 2025-10-07,21:08:15.000,280,11047125,-795,0,1759871294,13337.867137689995,398.89116318000015,54152.31584544 2025-10-07,21:08:16.000,280,11047093,-795,0,1759871295,13337.83345613999,398.84181927000463,54152.24597424 2025-10-07,21:08:17.000,280,11047109,-795,0,1759871296,13337.624630529994,398.7995244900012,54151.86866976 2025-10-07,21:08:18.000,280,11047143,-795,0,1759871297,13337.766093039994,398.7501805799984,54152.504497680005 2025-10-07,21:08:19.000,280,11047134,-795,0,1759871298,13337.718938869999,398.7642788400044,54152.553407520005 2025-10-07,21:08:20.000,280,11047128,-795,0,1759871299,13337.71220255999,398.72903319000034,54152.56039464 2025-10-07,21:08:21.000,280,11047141,-795,0,1759871300,13337.604421599994,398.72903319000034,54152.44860072001 2025-10-07,21:08:22.000,280,11047136,-795,0,1759871301,13337.550531119989,398.7149349300016,54152.10623184 2025-10-07,21:08:23.000,280,11047114,-795,0,1759871302,13337.496640639998,398.7854262300025,54152.07828336 2025-10-07,21:08:24.000,280,11047131,-795,0,1759871303,13337.503376949993,398.77132797000377,54152.00841216 2025-10-07,21:08:25.000,280,11047116,-795,0,1759871304,13337.442750159993,398.8629666600027,54151.95950232 2025-10-07,21:08:26.000,280,11047114,-795,0,1759871305,13337.429277539988,398.91935970000486,54152.15514168 2025-10-07,21:08:27.000,280,11047098,-795,0,1759871306,13337.334969199997,399.0321457800019,54152.10623184 2025-10-07,21:08:28.000,280,11047140,-795,0,1759871307,13337.442750159993,399.0462440400006,54152.14815456 2025-10-07,21:08:29.000,280,11047075,-795,0,1759871308,13337.462959089993,399.10263708000275,54152.28090984001 2025-10-07,21:08:30.000,280,11047099,-795,0,1759871309,13337.489904329988,399.1590301200049,54151.90360536001 2025-10-07,21:08:31.000,280,11047088,-795,0,1759871310,13337.409068610003,399.22247228999913,54151.92456672001 2025-10-07,21:08:32.000,280,11047144,-795,0,1759871311,13337.388859680002,399.23657054999785,54151.86168264 2025-10-07,21:08:33.000,280,11047115,-795,0,1759871312,13337.348441820002,399.34935663000215,54151.84072128 2025-10-07,21:08:34.000,280,11047148,-795,0,1759871313,13337.409068610003,399.419847930003,54152.169115920005 2025-10-07,21:08:35.000,280,11047084,-795,0,1759871314,13337.415804919998,399.4832901000045,54152.19007728001 2025-10-07,21:08:36.000,280,11047091,-795,0,1759871315,13337.483168019993,399.5185357500013,54152.20405152 2025-10-07,21:08:37.000,280,11047135,-795,0,1759871316,13337.355178129998,399.51148662000196,54152.00841216 2025-10-07,21:08:38.000,280,11047116,-795,0,1759871317,13337.456222779998,399.51148662000196,54151.79879856 2025-10-07,21:08:39.000,280,11047132,-795,0,1759871318,13337.442750159993,399.54673226999876,54151.82674704001 2025-10-07,21:08:40.000,280,11047128,-795,0,1759871319,13337.496640639998,399.54673226999876,54151.75687584001 2025-10-07,21:08:41.000,280,11047127,-795,0,1759871320,13337.469695399988,399.5255848800007,54151.77085008 2025-10-07,21:08:42.000,280,11047103,-795,0,1759871321,13337.483168019993,399.5185357500013,54152.03636064 2025-10-07,21:08:43.000,280,11047145,-795,0,1759871322,13337.590948979989,399.56083053000475,54152.14116744001 2025-10-07,21:08:44.000,280,11047141,-795,0,1759871323,13337.678521009999,399.54673226999876,54152.18309016 2025-10-07,21:08:45.000,280,11047176,-795,0,1759871324,13337.77956566,399.5890270500022,54152.19007728001 2025-10-07,21:08:46.000,280,11047157,-795,0,1759871325,13337.85366506999,399.5396831399994,54151.896618239996 2025-10-07,21:08:47.000,280,11047084,-795,0,1759871326,13337.79303827999,399.5044374900026,54151.68001752 2025-10-07,21:08:48.000,280,11047141,-795,0,1759871327,13337.95470971999,399.4409953200011,54151.68700464001 2025-10-07,21:08:49.000,280,11047094,-795,0,1759871328,13338.028809129995,399.44804445000045,54151.666043280005 2025-10-07,21:08:50.000,280,11047095,-795,0,1759871329,13338.11638115999,399.44804445000045,54151.88963112 2025-10-07,21:08:51.000,280,11047095,-795,0,1759871330,13338.271316289996,399.4057496700043,54151.94552808001 2025-10-07,21:08:52.000,280,11047111,-795,0,1759871331,13338.453196659997,399.4409953200011,54152.064309119996 2025-10-07,21:08:53.000,280,11047137,-795,0,1759871332,13338.534032379997,399.44804445000045,54151.93854096 2025-10-07,21:08:54.000,280,11047151,-795,0,1759871333,13338.560977619993,399.3916514099983,54151.714953120005 2025-10-07,21:08:55.000,280,11047111,-795,0,1759871334,13338.601395479993,399.32820924000407,54151.68700464001 2025-10-07,21:08:56.000,280,11047136,-795,0,1759871335,13338.662022269993,399.3141109799981,54151.596172080004 2025-10-07,21:08:57.000,280,11047106,-795,0,1759871336,13338.662022269993,399.3070618499987,54151.51232664 2025-10-07,21:08:58.000,280,11047122,-795,0,1759871337,13338.796748469998,399.3141109799981,54151.8127728 2025-10-07,21:08:59.000,280,11047143,-795,0,1759871338,13338.864111569994,399.28591446000064,54151.931553840004 2025-10-07,21:09:00.000,280,11047111,-795,0,1759871339,13338.944947289994,399.26476707000256,54151.92456672001 2025-10-07,21:09:01.000,280,11047123,-795,0,1759871340,13338.830430019989,399.2577179400032,54151.77783720001 2025-10-07,21:09:02.000,280,11047134,-795,0,1759871341,13338.91126573999,399.1942757700017,54151.49136528001 2025-10-07,21:09:03.000,280,11047094,-795,0,1759871342,13339.05946456,399.1731283800036,54151.58918496001 2025-10-07,21:09:04.000,280,11047087,-795,0,1759871343,13339.05272824999,399.2154231599998,54151.57521072 2025-10-07,21:09:05.000,280,11047115,-795,0,1759871344,13339.11335503999,399.2083740300004,54151.547262240005 2025-10-07,21:09:06.000,280,11047132,-795,0,1759871345,13339.15377289999,399.23657054999785,54151.9175796 2025-10-07,21:09:07.000,280,11047132,-795,0,1759871346,13339.16050921,399.2295214199985,54151.90360536001 2025-10-07,21:09:08.000,280,11047138,-795,0,1759871347,13339.19419075999,399.2436196800045,54151.94552808001 2025-10-07,21:09:09.000,280,11047081,-795,0,1759871348,13339.288499099996,399.1942757700017,54151.952515200006 2025-10-07,21:09:10.000,280,11047117,-795,0,1759871349,13339.27502647999,399.1308336000002,54151.74988872 2025-10-07,21:09:11.000,280,11047104,-795,0,1759871350,13339.328916959996,399.0603422999993,54151.714953120005 2025-10-07,21:09:12.000,280,11047124,-795,0,1759871351,13339.29523540999,399.0250966500025,54151.63809480001 2025-10-07,21:09:13.000,280,11047086,-795,0,1759871352,13339.34238958,398.95460535000166,54151.56822360001 2025-10-07,21:09:14.000,280,11047108,-795,0,1759871353,13339.32218065,398.90526143999887,54151.91059248 2025-10-07,21:09:15.000,280,11047128,-795,0,1759871354,13339.429961609996,398.85591753000335,54152.001425040005 2025-10-07,21:09:16.000,280,11047161,-795,0,1759871355,13339.517533639992,398.7572297099978,54152.1271932 2025-10-07,21:09:17.000,280,11047132,-795,0,1759871356,13339.429961609996,398.6796892800048,54151.70097888 2025-10-07,21:09:18.000,280,11047099,-795,0,1759871357,13339.531006259997,398.59509971999796,54151.72194024 2025-10-07,21:09:19.000,280,11047087,-795,0,1759871358,13339.564687810001,398.5387066800031,54151.784824320006 2025-10-07,21:09:20.000,280,11047110,-795,0,1759871359,13339.571424119997,398.52460842000437,54151.8127728 2025-10-07,21:09:21.000,280,11047122,-795,0,1759871360,13339.645523530002,398.53165755000373,54151.75687584001 2025-10-07,21:09:22.000,280,11047086,-795,0,1759871361,13339.638787219992,398.5528049400018,54152.11321896001 2025-10-07,21:09:23.000,280,11047164,-795,0,1759871362,13339.685941390002,398.55985407000117,54152.09225760001 2025-10-07,21:09:24.000,280,11047127,-795,0,1759871363,13339.760040799993,398.5880505899986,54152.27392272 2025-10-07,21:09:25.000,280,11047102,-795,0,1759871364,13339.780249729993,398.55985407000117,54152.11321896001 2025-10-07,21:09:26.000,280,11047114,-795,0,1759871365,13339.813931279998,398.53165755000373,54152.001425040005 2025-10-07,21:09:27.000,280,11047064,-795,0,1759871366,13339.786986040002,398.59509971999796,54151.6730304 2025-10-07,21:09:28.000,280,11047093,-795,0,1759871367,13339.840876519993,398.58100145999924,54151.882644000005 2025-10-07,21:09:29.000,280,11047100,-795,0,1759871368,13339.840876519993,398.55985407000117,54151.80578568001 2025-10-07,21:09:30.000,280,11047115,-795,0,1759871369,13339.780249729993,398.58100145999924,54152.050334880005 2025-10-07,21:09:31.000,280,11047130,-795,0,1759871370,13339.834140209998,398.63034537000203,54152.00841216 2025-10-07,21:09:32.000,280,11047157,-795,0,1759871371,13339.914975929998,398.5880505899986,54152.169115920005 2025-10-07,21:09:33.000,280,11047085,-755,0,1759871372,13339.901503309993,398.58100145999924,54151.97347656001 2025-10-07,21:09:34.000,280,11047050,-795,0,1759871373,13339.854349139998,398.5528049400018,54151.73591448001 2025-10-07,21:09:35.000,280,11047062,-795,0,1759871374,13339.861085449993,398.49641189999966,54151.80578568001 2025-10-07,21:09:36.000,280,11047099,-795,0,1759871375,13339.834140209998,398.43296972999815,54151.82674704001 2025-10-07,21:09:37.000,280,11047118,-795,0,1759871376,13339.733095559997,398.39772408000135,54151.77085008 2025-10-07,21:09:38.000,280,11047157,-795,0,1759871377,13339.672468769997,398.3060853900024,54152.03636064 2025-10-07,21:09:39.000,280,11047095,-795,0,1759871378,13339.753304489997,398.2919871300037,54152.064309119996 2025-10-07,21:09:40.000,280,11047142,-795,0,1759871379,13339.800458659993,398.2426432200009,54152.21103864001 2025-10-07,21:09:41.000,280,11047092,-795,0,1759871380,13339.773513419997,398.2214958300028,54151.99443792001 2025-10-07,21:09:42.000,280,11047064,-795,0,1759871381,13339.793722349998,398.13690627000324,54151.931553840004 2025-10-07,21:09:43.000,280,11047078,-795,0,1759871382,13339.679205079992,398.1087097499985,54151.728927359996 2025-10-07,21:09:44.000,280,11047119,-795,0,1759871383,13339.611841979997,398.0946114899998,54151.80578568001 2025-10-07,21:09:45.000,280,11047135,-795,0,1759871384,13339.551215189997,398.1087097499985,54151.85469552001 2025-10-07,21:09:46.000,280,11047112,-795,0,1759871385,13339.571424119997,398.1439554000026,54152.231999999996 2025-10-07,21:09:47.000,280,11047095,-795,0,1759871386,13339.38280744,398.18625017999875,54152.064309119996 2025-10-07,21:09:48.000,280,11047135,-795,0,1759871387,13339.443434230001,398.2214958300028,54152.19007728001 2025-10-07,21:09:49.000,280,11047064,-795,0,1759871388,13339.450170539996,398.20034844000475,54152.07129624001 2025-10-07,21:09:50.000,280,11047063,-795,0,1759871389,13339.443434230001,398.2426432200009,54151.952515200006 2025-10-07,21:09:51.000,280,11047142,-795,0,1759871390,13339.456906849991,398.263790609999,54151.80578568001 2025-10-07,21:09:52.000,280,11047109,-795,0,1759871391,13339.436697919991,398.2919871300037,54151.82674704001 2025-10-07,21:09:53.000,280,11047068,-795,0,1759871392,13339.443434230001,398.29903626000305,54151.82674704001 2025-10-07,21:09:54.000,280,11047143,-795,0,1759871393,13339.456906849991,398.3060853900024,54152.120206080006 2025-10-07,21:09:55.000,280,11047089,-795,0,1759871394,13339.423225300001,398.3765766900033,54152.1271932 2025-10-07,21:09:56.000,280,11047135,-795,0,1759871395,13339.409752679996,398.38362582000264,54152.08527048 2025-10-07,21:09:57.000,280,11047110,-795,0,1759871396,13339.349125889996,398.390674950002,54151.58219784 2025-10-07,21:09:58.000,280,11047106,-795,0,1759871397,13339.20092707,398.3554292999979,54151.38655848 2025-10-07,21:09:59.000,280,11047083,-795,0,1759871398,13339.13356396999,398.3413310399992,54151.2188676 2025-10-07,21:10:00.000,280,11047086,-795,0,1759871399,13339.18071814,398.29903626000305,54151.561236479996 2025-10-07,21:10:01.000,280,11047108,-795,0,1759871400,13339.09314610999,398.39772408000135,54151.596172080004 2025-10-07,21:10:02.000,280,11047110,-795,0,1759871401,13338.864111569994,398.5739523299999,54151.8127728 2025-10-07,21:10:03.000,280,11047133,-795,0,1759871402,13338.95168359999,398.58100145999924,54151.81975992 2025-10-07,21:10:04.000,280,11047095,-795,0,1759871403,13339.0190467,398.55985407000117,54152.00841216 2025-10-07,21:10:05.000,280,11047102,-795,0,1759871404,13339.05946456,398.54575581000245,54151.763862960004 2025-10-07,21:10:06.000,280,11047126,-795,0,1759871405,13339.025783009994,398.54575581000245,54151.58918496001 2025-10-07,21:10:07.000,280,11046994,-795,0,1759871406,13339.005574079994,398.55985407000117,54151.58918496001 2025-10-07,21:10:08.000,280,11047102,-795,0,1759871407,13339.005574079994,398.54575581000245,54151.61014632001 2025-10-07,21:10:09.000,280,11047078,-795,0,1759871408,13338.958419909999,398.5880505899986,54151.51931376001 2025-10-07,21:10:10.000,280,11047121,-795,0,1759871409,13338.857375259999,398.54575581000245,54151.75687584001 2025-10-07,21:10:11.000,280,11047129,-795,0,1759871410,13338.843902639994,398.6021488500046,54151.77783720001 2025-10-07,21:10:12.000,280,11047101,-795,0,1759871411,13338.790012159989,398.58100145999924,54151.74988872 2025-10-07,21:10:13.000,280,11047097,-795,0,1759871412,13338.810221089989,398.5880505899986,54151.561236479996 2025-10-07,21:10:14.000,280,11047037,-795,0,1759871413,13338.823693709994,398.5387066800031,54151.51931376001 2025-10-07,21:10:15.000,280,11047050,-795,0,1759871414,13338.823693709994,398.5528049400018,54151.393545599996 2025-10-07,21:10:16.000,280,11047122,-795,0,1759871415,13338.749594299989,398.51755928999773,54151.449442560006 2025-10-07,21:10:17.000,280,11047108,-795,0,1759871416,13338.648549649988,398.503461029999,54151.35162288001 2025-10-07,21:10:18.000,280,11047130,-795,0,1759871417,13338.655285959998,398.5105101599984,54151.58219784 2025-10-07,21:10:19.000,280,11047107,-795,0,1759871418,13338.688967509988,398.5105101599984,54151.56822360001 2025-10-07,21:10:20.000,280,11047151,-795,0,1759871419,13338.796748469998,398.4893627700003,54151.728927359996 2025-10-07,21:10:21.000,280,11047093,-795,0,1759871420,13338.803484779994,398.5105101599984,54151.54027512001 2025-10-07,21:10:22.000,280,11047040,-795,0,1759871421,13338.884320499994,398.46116625000286,54151.40751984 2025-10-07,21:10:23.000,280,11047038,-795,0,1759871422,13338.850638949989,398.44706799000414,54151.24681608 2025-10-07,21:10:24.000,280,11047066,-795,0,1759871423,13338.884320499994,398.4259205999988,54151.330661520005 2025-10-07,21:10:25.000,280,11047108,-795,0,1759871424,13338.97189252999,398.4893627700003,54151.40751984 2025-10-07,21:10:26.000,280,11047128,-795,0,1759871425,13338.93147466999,398.5669032000005,54151.54027512001 2025-10-07,21:10:27.000,280,11047099,-795,0,1759871426,13338.918002049999,398.58100145999924,54151.49136528001 2025-10-07,21:10:28.000,280,11047112,-795,0,1759871427,13338.938210979999,398.6232962400027,54151.596172080004 2025-10-07,21:10:29.000,280,11047118,-795,0,1759871428,13338.99210145999,398.6796892800048,54151.498352400005 2025-10-07,21:10:30.000,280,11047044,-795,0,1759871429,13338.965156219994,398.7008366700029,54151.35861 2025-10-07,21:10:31.000,280,11047032,-795,0,1759871430,13338.93147466999,398.7360823199997,54151.30271304001 2025-10-07,21:10:32.000,280,11047128,-795,0,1759871431,13338.864111569994,398.7995244900012,54151.330661520005 2025-10-07,21:10:33.000,280,11047138,-795,0,1759871432,13338.877584189999,398.834770139998,54151.330661520005 2025-10-07,21:10:34.000,280,11047094,-795,0,1759871433,13338.924738359994,398.84181927000463,54151.728927359996 2025-10-07,21:10:35.000,280,11047146,-795,0,1759871434,13338.904529429994,398.91935970000486,54151.596172080004 2025-10-07,21:10:36.000,280,11047115,-795,0,1759871435,13338.95168359999,398.8841140500008,54151.728927359996 2025-10-07,21:10:37.000,280,11047135,-795,0,1759871436,13338.816957399999,398.91935970000486,54151.27476456001 2025-10-07,21:10:38.000,280,11047074,-795,0,1759871437,13338.857375259999,398.91935970000486,54151.26777744 2025-10-07,21:10:39.000,280,11047068,-795,0,1759871438,13338.803484779994,398.9475562200023,54151.31668728 2025-10-07,21:10:40.000,280,11047057,-795,0,1759871439,13338.783275849994,398.961654480001,54151.260790320004 2025-10-07,21:10:41.000,280,11047134,-795,0,1759871440,13338.749594299989,399.0462440400006,54151.34463576 2025-10-07,21:10:42.000,280,11047079,-795,0,1759871441,13338.648549649988,399.1096862100021,54151.6031592 2025-10-07,21:10:43.000,280,11047085,-795,0,1759871442,13338.628340720003,399.1942757700017,54151.54027512001 2025-10-07,21:10:44.000,280,11047114,-795,0,1759871443,13338.547505000002,399.23657054999785,54151.50533952 2025-10-07,21:10:45.000,280,11047073,-795,0,1759871444,13338.520559759992,399.23657054999785,54151.45642968 2025-10-07,21:10:46.000,280,11047158,-795,0,1759871445,13338.493614519997,399.2788653300013,54151.428481200004 2025-10-07,21:10:47.000,280,11047073,-795,0,1759871446,13338.365624630002,399.36345489000087,54151.162970640005 2025-10-07,21:10:48.000,280,11047104,-795,0,1759871447,13338.325206770001,399.38460227999894,54151.20489336001 2025-10-07,21:10:49.000,280,11047147,-795,0,1759871448,13338.284788910001,399.44804445000045,54151.19790624 2025-10-07,21:10:50.000,280,11047101,-795,0,1759871449,13338.304997840001,399.51148662000196,54151.54027512001 2025-10-07,21:10:51.000,280,11047097,-795,0,1759871450,13338.251107359996,399.59607618000155,54151.41450696 2025-10-07,21:10:52.000,280,11047110,-795,0,1759871451,13338.251107359996,399.6172235699996,54151.51232664 2025-10-07,21:10:53.000,280,11047125,-795,0,1759871452,13338.338679389992,399.64542009000434,54151.330661520005 2025-10-07,21:10:54.000,280,11047093,-795,0,1759871453,13338.372360939997,399.624272699999,54151.2188676 2025-10-07,21:10:55.000,280,11047062,-795,0,1759871454,13338.365624630002,399.6877148700005,54151.162970640005 2025-10-07,21:10:56.000,280,11047095,-795,0,1759871455,13338.372360939997,399.69476399999985,54151.18393200001 2025-10-07,21:10:57.000,280,11047120,-795,0,1759871456,13338.325206770001,399.7159113899979,54150.98829264001 2025-10-07,21:10:58.000,280,11047161,-795,0,1759871457,13338.311734149996,399.74410791000264,54151.211880480005 2025-10-07,21:10:59.000,280,11047090,-795,0,1759871458,13338.406042490002,399.82164834000287,54151.31668728 2025-10-07,21:11:00.000,280,11047100,-795,0,1759871459,13338.493614519997,399.82164834000287,54151.43546832 2025-10-07,21:11:01.000,280,11047088,-795,0,1759871460,13338.459932969992,399.85689398999966,54151.25380320001 2025-10-07,21:11:02.000,280,11047080,-795,0,1759871461,13338.480141899992,399.8357466000016,54151.12104792 2025-10-07,21:11:03.000,280,11047087,-795,0,1759871462,13338.365624630002,399.87804137999774,54150.876498720005 2025-10-07,21:11:04.000,280,11047100,-795,0,1759871463,13338.419515109992,399.863943119999,54150.81361464 2025-10-07,21:11:05.000,280,11047156,-795,0,1759871464,13338.486878210002,399.92033616000117,54151.08611232001 2025-10-07,21:11:06.000,280,11047115,-795,0,1759871465,13338.500350829992,399.99082746000204,54151.33764864 2025-10-07,21:11:07.000,280,11047152,-795,0,1759871466,13338.432987729997,399.9978765900014,54151.24681608 2025-10-07,21:11:08.000,280,11047118,-795,0,1759871467,13338.493614519997,400.0331222399982,54151.225854719996 2025-10-07,21:11:09.000,280,11047099,-795,0,1759871468,13338.554241309997,400.0472205000042,54151.225854719996 2025-10-07,21:11:10.000,280,11047146,-795,0,1759871469,13338.567713930002,400.05426963000355,54151.07213808 2025-10-07,21:11:11.000,280,11047092,-795,0,1759871470,13338.493614519997,400.0965644099997,54151.058163839996 2025-10-07,21:11:12.000,280,11047119,-795,0,1759871471,13338.399306179992,400.0754170200016,54150.91143432 2025-10-07,21:11:13.000,280,11047090,-795,0,1759871472,13338.432987729997,400.0965644099997,54150.890472959996 2025-10-07,21:11:14.000,280,11047136,-795,0,1759871473,13338.527296070002,400.1106626699984,54151.31668728 2025-10-07,21:11:15.000,280,11047078,-795,0,1759871474,13338.554241309997,400.195252229998,54151.35861 2025-10-07,21:11:16.000,280,11047100,-795,0,1759871475,13338.540768689993,400.209350490004,54151.40053272001 2025-10-07,21:11:17.000,280,11047140,-795,0,1759871476,13338.439724039992,400.195252229998,54151.1489964 2025-10-07,21:11:18.000,280,11047153,-795,0,1759871477,13338.473405589997,400.195252229998,54151.114060800006 2025-10-07,21:11:19.000,280,11047042,-795,0,1759871478,13338.459932969992,400.21639962000336,54151.13502216001 2025-10-07,21:11:20.000,280,11047112,-795,0,1759871479,13338.473405589997,400.209350490004,54151.10008656 2025-10-07,21:11:21.000,280,11047128,-795,0,1759871480,13338.446460350002,400.20230136000464,54151.14200928 2025-10-07,21:11:22.000,280,11047186,-795,0,1759871481,13338.392569869997,400.16705571000057,54151.37258424001 2025-10-07,21:11:23.000,280,11047099,-795,0,1759871482,13338.392569869997,400.1741048399999,54151.379571360005 2025-10-07,21:11:24.000,280,11047153,-795,0,1759871483,13338.473405589997,400.1741048399999,54151.50533952 2025-10-07,21:11:25.000,280,11047100,-795,0,1759871484,13338.527296070002,400.1811539699993,54151.38655848 2025-10-07,21:11:26.000,280,11047096,-795,0,1759871485,13338.554241309997,400.13885919000313,54151.18393200001 2025-10-07,21:11:27.000,280,11047041,-795,0,1759871486,13338.507087140002,400.1247609300044,54151.00226688 2025-10-07,21:11:28.000,280,11047093,-795,0,1759871487,13338.581186549993,400.1106626699984,54151.0791252 2025-10-07,21:11:29.000,280,11047129,-795,0,1759871488,13338.648549649988,400.1600065800012,54151.162970640005 2025-10-07,21:11:30.000,280,11047108,-795,0,1759871489,13338.756330609998,400.15295745000185,54151.62412056 2025-10-07,21:11:31.000,280,11047135,-795,0,1759871490,13338.837166329999,400.16705571000057,54151.68001752 2025-10-07,21:11:32.000,280,11047121,-795,0,1759871491,13338.870847879989,400.13885919000313,54151.617133440006 2025-10-07,21:11:33.000,280,11047082,-795,0,1759871492,13338.897793119999,400.1106626699984,54151.547262240005 2025-10-07,21:11:34.000,280,11047115,-795,0,1759871493,13338.965156219994,400.0754170200016,54151.379571360005 2025-10-07,21:11:35.000,280,11047108,-795,0,1759871494,13338.99210145999,400.0472205000042,54151.38655848 2025-10-07,21:11:36.000,280,11047093,-795,0,1759871495,13339.03251931999,400.0119748500001,54151.547262240005 2025-10-07,21:11:37.000,280,11047124,-795,0,1759871496,13339.005574079994,400.00492572000076,54151.31668728 2025-10-07,21:11:38.000,280,11047089,-795,0,1759871497,13339.03925563,399.9837783300027,54151.82674704001 2025-10-07,21:11:39.000,280,11047151,-795,0,1759871498,13339.09314610999,400.0331222399982,54151.92456672001 2025-10-07,21:11:40.000,280,11047129,-795,0,1759871499,13339.17398182999,399.9767292000033,54151.98046368 2025-10-07,21:11:41.000,280,11047098,-795,0,1759871500,13339.16050921,399.96968007000396,54151.8477084 2025-10-07,21:11:42.000,280,11047078,-795,0,1759871501,13339.17398182999,399.8991887700031,54151.617133440006 2025-10-07,21:11:43.000,280,11047092,-795,0,1759871502,13339.221136,399.8498448600003,54151.666043280005 2025-10-07,21:11:44.000,280,11047120,-795,0,1759871503,13339.30197172,399.7370587800033,54151.65206904 2025-10-07,21:11:45.000,280,11047146,-795,0,1759871504,13339.288499099996,399.7300096500039,54151.68001752 2025-10-07,21:11:46.000,280,11047089,-795,0,1759871505,13339.26155386,399.64542009000434,54151.882644000005 2025-10-07,21:11:47.000,280,11047142,-795,0,1759871506,13339.21439968999,399.64542009000434,54151.77085008 2025-10-07,21:11:48.000,280,11047121,-795,0,1759871507,13339.30197172,399.6383709599977,54151.92456672001 2025-10-07,21:11:49.000,280,11047137,-795,0,1759871508,13339.288499099996,399.61017444000026,54151.77085008 2025-10-07,21:11:50.000,280,11047109,-795,0,1759871509,13339.349125889996,399.5678796600041,54151.68001752 2025-10-07,21:11:51.000,280,11047082,-795,0,1759871510,13339.328916959996,399.5678796600041,54151.68700464001 2025-10-07,21:11:52.000,280,11047129,-795,0,1759871511,13339.288499099996,399.4762409699979,54151.596172080004 2025-10-07,21:11:53.000,280,11047146,-795,0,1759871512,13339.308708029996,399.4832901000045,54151.56822360001 2025-10-07,21:11:54.000,280,11047116,-795,0,1759871513,13339.40301637,399.46214270999917,54151.95950232 2025-10-07,21:11:55.000,280,11047103,-795,0,1759871514,13339.429961609996,399.4832901000045,54151.9874508 2025-10-07,21:11:56.000,280,11047130,-795,0,1759871515,13339.477115779991,399.46919183999853,54152.04334776001 2025-10-07,21:11:57.000,280,11047132,-795,0,1759871516,13339.450170539996,399.419847930003,54151.728927359996 2025-10-07,21:11:58.000,280,11047113,-795,0,1759871517,13339.584896740002,399.38460227999894,54151.7429016 2025-10-07,21:11:59.000,280,11047084,-795,0,1759871518,13339.652259839997,399.38460227999894,54151.77783720001 2025-10-07,21:12:00.000,280,11047111,-795,0,1759871519,13339.726359250002,399.3211601100047,54151.833734160005 2025-10-07,21:12:01.000,280,11047153,-795,0,1759871520,13339.685941390002,399.3564057600015,54151.81975992 2025-10-07,21:12:02.000,280,11047168,-795,0,1759871521,13339.638787219992,399.3423075000028,54152.099244720004 2025-10-07,21:12:03.000,280,11047095,-795,0,1759871522,13339.699414009992,399.34935663000215,54152.14116744001 2025-10-07,21:12:04.000,280,11047155,-795,0,1759871523,13339.712886629997,399.2788653300013,54152.17610304 2025-10-07,21:12:05.000,280,11047109,-795,0,1759871524,13339.665732460002,399.2577179400032,54151.95950232 2025-10-07,21:12:06.000,280,11047133,-795,0,1759871525,13339.760040799993,399.2295214199985,54152.02937352 2025-10-07,21:12:07.000,280,11047062,-795,0,1759871526,13339.712886629997,399.20132490000105,54151.896618239996 2025-10-07,21:12:08.000,280,11047097,-795,0,1759871527,13339.739831869992,399.1731283800036,54151.99443792001 2025-10-07,21:12:09.000,280,11047152,-795,0,1759871528,13339.719622939992,399.1590301200049,54152.02937352 2025-10-07,21:12:10.000,280,11047118,-795,0,1759871529,13339.672468769997,399.180177510003,54152.3018712 2025-10-07,21:12:11.000,280,11047134,-795,0,1759871530,13339.706150320002,399.22247228999913,54152.455587840006 2025-10-07,21:12:12.000,280,11047148,-795,0,1759871531,13339.706150320002,399.16607925000426,54152.46956208 2025-10-07,21:12:13.000,280,11047113,-795,0,1759871532,13339.672468769997,399.16607925000426,54152.30885832001 2025-10-07,21:12:14.000,280,11047115,-795,0,1759871533,13339.652259839997,399.15198098999826,54152.01539928 2025-10-07,21:12:15.000,280,11047052,-795,0,1759871534,13339.679205079992,399.1590301200049,54152.01539928 2025-10-07,21:12:16.000,280,11047110,-795,0,1759871535,13339.739831869992,399.10263708000275,54152.04334776001 2025-10-07,21:12:17.000,280,11047145,-795,0,1759871536,13339.733095559997,399.0955879500034,54151.87565688001 2025-10-07,21:12:18.000,280,11047140,-795,0,1759871537,13339.793722349998,399.10263708000275,54152.266935600004 2025-10-07,21:12:19.000,280,11047121,-795,0,1759871538,13339.874558069998,399.16607925000426,54152.42065224 2025-10-07,21:12:20.000,280,11047104,-795,0,1759871539,13339.968866409989,399.1096862100021,54152.46956208 2025-10-07,21:12:21.000,280,11047135,-795,0,1759871540,13339.975602719998,399.0955879500034,54152.336806800005 2025-10-07,21:12:22.000,280,11047071,-795,0,1759871541,13340.049702129989,399.0814896900047,54152.04334776001 2025-10-07,21:12:23.000,280,11047053,-755,0,1759871542,13340.090119989989,399.0814896900047,54152.064309119996 2025-10-07,21:12:24.000,280,11047135,-795,0,1759871543,13340.21810988,399.0321457800019,54152.08527048 2025-10-07,21:12:25.000,280,11047088,-795,0,1759871544,13340.21137356999,399.0462440400006,54152.08527048 2025-10-07,21:12:26.000,280,11047144,-795,0,1759871545,13340.27200035999,399.03919491000124,54152.31584544 2025-10-07,21:12:27.000,280,11047173,-795,0,1759871546,13340.19116463999,398.961654480001,54152.21103864001 2025-10-07,21:12:28.000,280,11047164,-795,0,1759871547,13340.2989456,398.961654480001,54152.3717424 2025-10-07,21:12:29.000,280,11047148,-755,0,1759871548,13340.325890839995,398.90526143999887,54152.32283256 2025-10-07,21:12:30.000,280,11047138,-795,0,1759871549,13340.426935489995,398.8841140500008,54152.10623184 2025-10-07,21:12:31.000,280,11047054,-795,0,1759871550,13340.39325393999,398.8841140500008,54152.10623184 2025-10-07,21:12:32.000,280,11047132,-795,0,1759871551,13340.41346286999,398.8206718799993,54152.13418032 2025-10-07,21:12:33.000,280,11047139,-795,0,1759871552,13340.37978132,398.82772100999864,54152.07129624001 2025-10-07,21:12:34.000,280,11047127,-795,0,1759871553,13340.406726559995,398.7995244900012,54152.30885832001 2025-10-07,21:12:35.000,280,11047160,-795,0,1759871554,13340.426935489995,398.84181927000463,54152.39270376 2025-10-07,21:12:36.000,280,11047124,-795,0,1759871555,13340.37978132,398.84181927000463,54152.42065224 2025-10-07,21:12:37.000,280,11047141,-795,0,1759871556,13340.224846189994,398.9264088300042,54151.95950232 2025-10-07,21:12:38.000,280,11047152,-795,0,1759871557,13340.21137356999,398.98985099999845,54151.94552808001 2025-10-07,21:12:39.000,280,11047086,-795,0,1759871558,13340.157483089999,399.15198098999826,54151.8127728 2025-10-07,21:12:40.000,280,11047069,-715,0,1759871559,13340.265264049995,399.2154231599998,54151.86168264 2025-10-07,21:12:41.000,280,11047147,-795,0,1759871560,13340.37304500999,399.25066881000384,54152.00841216 2025-10-07,21:12:42.000,280,11047126,-795,0,1759871561,13340.406726559995,399.22247228999913,54152.266935600004 2025-10-07,21:12:43.000,280,11047121,-795,0,1759871562,13340.43367179999,399.2436196800045,54152.19007728001 2025-10-07,21:12:44.000,280,11047145,-795,0,1759871563,13340.507771209996,399.2083740300004,54152.34379392 2025-10-07,21:12:45.000,280,11047165,-795,0,1759871564,13340.507771209996,399.2718162000019,54152.07828336 2025-10-07,21:12:46.000,280,11047187,-795,0,1759871565,13340.60207955,399.2577179400032,54152.14116744001 2025-10-07,21:12:47.000,280,11047176,-795,0,1759871566,13340.527980139996,399.23657054999785,54151.88963112 2025-10-07,21:12:48.000,280,11047143,-795,0,1759871567,13340.595343239991,399.2083740300004,54152.064309119996 2025-10-07,21:12:49.000,280,11047174,-795,0,1759871568,13340.615552169991,399.2788653300013,54152.17610304 2025-10-07,21:12:50.000,280,11047140,-795,0,1759871569,13340.750278369997,399.2718162000019,54152.42763936001 2025-10-07,21:12:51.000,280,11047138,-795,0,1759871570,13340.777223609992,399.28591446000064,54152.42065224 2025-10-07,21:12:52.000,280,11047127,-795,0,1759871571,13340.864795640002,399.3070618499987,54152.42763936001 2025-10-07,21:12:53.000,280,11047180,-795,0,1759871572,13340.885004570002,399.26476707000256,54152.07828336 2025-10-07,21:12:54.000,280,11047129,-795,0,1759871573,13340.925422430002,399.2154231599998,54152.04334776001 2025-10-07,21:12:55.000,280,11047100,-795,0,1759871574,13340.905213500002,399.20132490000105,54152.02937352 2025-10-07,21:12:56.000,280,11047122,-795,0,1759871575,13340.979312909993,399.16607925000426,54151.98046368 2025-10-07,21:12:57.000,280,11047127,-795,0,1759871576,13340.878268259992,399.11673534000147,54151.86866976 2025-10-07,21:12:58.000,280,11047081,-795,0,1759871577,13340.965840290002,399.13788272999955,54152.15514168 2025-10-07,21:12:59.000,280,11047144,-795,0,1759871578,13340.972576599997,399.1590301200049,54152.3018712 2025-10-07,21:13:00.000,280,11047105,-795,0,1759871579,13341.046676010003,399.13788272999955,54152.3018712 2025-10-07,21:13:01.000,280,11047193,-795,0,1759871580,13341.019730769993,399.13788272999955,54152.08527048 2025-10-07,21:13:02.000,280,11047081,-795,0,1759871581,13341.019730769993,399.10263708000275,54151.931553840004 2025-10-07,21:13:03.000,280,11047140,-795,0,1759871582,13341.060148629993,399.0462440400006,54152.001425040005 2025-10-07,21:13:04.000,280,11047135,-795,0,1759871583,13341.114039109998,399.0109983900038,54151.90360536001 2025-10-07,21:13:05.000,280,11047149,-795,0,1759871584,13341.127511729988,399.0462440400006,54152.04334776001 2025-10-07,21:13:06.000,280,11047146,-795,0,1759871585,13341.080357559993,399.0250966500025,54152.13418032 2025-10-07,21:13:07.000,280,11047149,-795,0,1759871586,13341.228556379989,399.0109983900038,54152.07828336 2025-10-07,21:13:08.000,280,11047105,-795,0,1759871587,13341.37001888999,399.0321457800019,54152.24597424 2025-10-07,21:13:09.000,280,11047141,-795,0,1759871588,13341.423909369994,399.0462440400006,54152.14815456 2025-10-07,21:13:10.000,280,11047117,-795,0,1759871589,13341.504745089995,399.01804752000317,54152.001425040005 2025-10-07,21:13:11.000,280,11047153,-795,0,1759871590,13341.5788445,399.07444055999804,54151.952515200006 2025-10-07,21:13:12.000,280,11047135,-795,0,1759871591,13341.75398855999,399.0814896900047,54151.882644000005 2025-10-07,21:13:13.000,280,11047161,-795,0,1759871592,13341.935868929992,399.0955879500034,54151.98046368 2025-10-07,21:13:14.000,280,11047120,-795,0,1759871593,13342.111012989997,399.0462440400006,54152.1271932 2025-10-07,21:13:15.000,280,11047175,-795,0,1759871594,13342.360256459993,399.0462440400006,54152.25296136 2025-10-07,21:13:16.000,280,11047162,-795,0,1759871595,13342.521927899994,398.90526143999887,54152.3717424 2025-10-07,21:13:18.000,280,11047097,-795,0,1759871597,13342.62970885999,398.8206718799993,54152.10623184 2025-10-07,21:13:19.000,280,11047180,-795,0,1759871598,13342.663390409994,398.85591753000335,54152.14116744001 2025-10-07,21:13:20.000,280,11047170,-795,0,1759871599,13342.71054457999,398.85591753000335,54152.09225760001 2025-10-07,21:13:21.000,280,11047151,-795,0,1759871600,13342.75769875,398.8629666600027,54152.25994848001 2025-10-07,21:13:22.000,280,11047093,-795,0,1759871601,13342.764435059995,398.80657362000056,54152.434626480004 2025-10-07,21:13:23.000,280,11047092,-795,0,1759871602,13342.77790768,398.79247536000184,54152.48353632 2025-10-07,21:13:24.000,280,11047130,-795,0,1759871603,13342.91263387999,398.7783771000031,54152.60930448 2025-10-07,21:13:25.000,280,11047123,-795,0,1759871604,13342.95978805,398.7783771000031,54152.48353632 2025-10-07,21:13:26.000,280,11047138,-795,0,1759871605,13343.006942219996,398.7008366700029,54152.399690879996 2025-10-07,21:13:27.000,280,11047079,-795,0,1759871606,13343.006942219996,398.69378754000354,54152.34379392 2025-10-07,21:13:28.000,280,11047160,-795,0,1759871607,13343.054096389991,398.63034537000203,54152.52545904001 2025-10-07,21:13:29.000,280,11047190,-795,0,1759871608,13343.081041630001,398.6021488500046,54152.65821432 2025-10-07,21:13:30.000,280,11047156,-795,0,1759871609,13343.121459490001,398.58100145999924,54152.790969600006 2025-10-07,21:13:31.000,280,11047130,-795,0,1759871610,13343.182086280001,398.5528049400018,54152.91673776 2025-10-07,21:13:32.000,280,11047196,-795,0,1759871611,13343.215767829992,398.503461029999,54152.97263472 2025-10-07,21:13:33.000,280,11047168,-795,0,1759871612,13343.202295210001,398.4682153800022,54152.81193096001 2025-10-07,21:13:34.000,280,11047129,-795,0,1759871613,13343.148404729996,398.44706799000414,54152.63026584 2025-10-07,21:13:35.000,280,11047107,-795,0,1759871614,13343.155141039992,398.390674950002,54152.65821432 2025-10-07,21:13:36.000,280,11047104,-795,0,1759871615,13343.141668420001,398.390674950002,54152.52545904001 2025-10-07,21:13:37.000,280,11047161,-795,0,1759871616,13343.134932109991,398.38362582000264,54152.71411128001 2025-10-07,21:13:38.000,280,11047162,-795,0,1759871617,13343.027151149996,398.3695275600039,54152.77699536 2025-10-07,21:13:39.000,280,11047152,-795,0,1759871618,13342.993469599991,398.33428190999985,54152.88180216001 2025-10-07,21:13:40.000,280,11047150,-795,0,1759871619,13343.0608327,398.31313452000177,54153.01455744 2025-10-07,21:13:41.000,280,11047132,-795,0,1759871620,13342.993469599991,398.263790609999,54152.74904688 2025-10-07,21:13:42.000,280,11047135,-795,0,1759871621,13343.013678529991,398.2285449600022,54152.70013704 2025-10-07,21:13:43.000,280,11047149,-795,0,1759871622,13342.865479709995,398.2073975700041,54152.57436888001 2025-10-07,21:13:44.000,280,11047121,-795,0,1759871623,13342.926106499996,398.1228080100045,54152.63026584 2025-10-07,21:13:45.000,280,11047122,-795,0,1759871624,13342.986733289996,398.15100453000196,54152.80494384 2025-10-07,21:13:46.000,280,11047092,-795,0,1759871625,13342.93957912,398.1087097499985,54152.95167336001 2025-10-07,21:13:47.000,280,11047119,-795,0,1759871626,13342.87895233,398.10166061999917,54152.92372488 2025-10-07,21:13:48.000,280,11047101,-795,0,1759871627,13342.83179815999,398.0946114899998,54152.87481504 2025-10-07,21:13:49.000,280,11047123,-795,0,1759871628,13342.91263387999,398.07346410000173,54152.735072639996 2025-10-07,21:13:50.000,280,11047128,-795,0,1759871629,13342.95305173999,398.0100219300002,54152.67917568 2025-10-07,21:13:51.000,280,11047130,-795,0,1759871630,13342.865479709995,397.9818254100028,54152.672188560005 2025-10-07,21:13:52.000,280,11047138,-795,0,1759871631,13342.865479709995,397.93953062999935,54152.6861628 2025-10-07,21:13:53.000,280,11047154,-795,0,1759871632,13342.73748982,397.9183832400013,54152.74205976001 2025-10-07,21:13:54.000,280,11047160,-795,0,1759871633,13342.724017199995,397.92543237000064,54152.97263472 2025-10-07,21:13:55.000,280,11047177,-795,0,1759871634,13342.69033564999,397.93953062999935,54153.0355188 2025-10-07,21:13:56.000,280,11047109,-795,0,1759871635,13342.71728089,397.9113341100019,54153.0704544 2025-10-07,21:13:57.000,280,11047159,-795,0,1759871636,13342.643181479994,397.9113341100019,54152.818918080004 2025-10-07,21:13:58.000,280,11047113,-795,0,1759871637,13342.528664209989,397.9113341100019,54152.52545904001 2025-10-07,21:13:59.000,280,11047166,-795,0,1759871638,13342.528664209989,397.89018672000384,54152.66520144001 2025-10-07,21:14:00.000,280,11047113,-795,0,1759871639,13342.461301109994,397.89018672000384,54152.672188560005 2025-10-07,21:14:01.000,280,11047137,-795,0,1759871640,13342.441092179994,397.9324815,54152.90975064001 2025-10-07,21:14:02.000,280,11047166,-795,0,1759871641,13342.360256459993,397.98887454000214,54152.97263472 2025-10-07,21:14:03.000,280,11047131,-795,0,1759871642,13342.299629669993,398.00297280000086,54152.90276352 2025-10-07,21:14:04.000,280,11047163,-795,0,1759871643,13342.366992769988,398.0170710599996,54152.9656476 2025-10-07,21:14:05.000,280,11047111,-795,0,1759871644,13342.360256459993,398.0311693199983,54152.85385368 2025-10-07,21:14:06.000,280,11047104,-795,0,1759871645,13342.387201699989,398.05231671000365,54152.74904688 2025-10-07,21:14:07.000,280,11047096,-795,0,1759871646,13342.239002879993,398.02412018999894,54152.72808552 2025-10-07,21:14:08.000,280,11047122,-795,0,1759871647,13342.245739190002,398.1087097499985,54152.602317360004 2025-10-07,21:14:09.000,280,11047129,-795,0,1759871648,13342.198585019993,398.15100453000196,54152.770008240004 2025-10-07,21:14:10.000,280,11047112,-795,0,1759871649,13342.198585019993,398.21444670000346,54152.90975064001 2025-10-07,21:14:11.000,280,11047120,-795,0,1759871650,13342.232266569998,398.2073975700041,54153.04949304001 2025-10-07,21:14:12.000,280,11047111,-795,0,1759871651,13342.265948120003,398.2214958300028,54153.056480160005 2025-10-07,21:14:13.000,280,11047119,-795,0,1759871652,13342.212057639998,398.20034844000475,54152.790969600006 2025-10-07,21:14:14.000,280,11047158,-795,0,1759871653,13342.212057639998,398.17215192000003,54152.64424008001 2025-10-07,21:14:15.000,280,11047137,-795,0,1759871654,13342.205321330002,398.1580536600013,54152.721098400005 2025-10-07,21:14:16.000,280,11047116,-795,0,1759871655,13342.171639779997,398.1439554000026,54152.63026584 2025-10-07,21:14:17.000,280,11047139,-795,0,1759871656,13342.158167159992,398.1651027900007,54152.78398248001 2025-10-07,21:14:18.000,280,11047125,-795,0,1759871657,13342.104276680002,398.1651027900007,54152.839879440005 2025-10-07,21:14:19.000,280,11047158,-795,0,1759871658,13342.151430849997,398.1228080100045,54152.93071200001 2025-10-07,21:14:20.000,280,11047133,-795,0,1759871659,13342.292893359998,398.06641497000237,54153.04250592 2025-10-07,21:14:21.000,280,11047153,-795,0,1759871660,13342.292893359998,397.9747762800034,54152.85385368 2025-10-07,21:14:22.000,280,11047139,-795,0,1759871661,13342.360256459993,397.93953062999935,54152.721098400005 2025-10-07,21:14:23.000,280,11047196,-795,0,1759871662,13342.292893359998,397.8690393299985,54152.60930448 2025-10-07,21:14:24.000,280,11047111,-795,0,1759871663,13342.265948120003,397.80559716000425,54152.567381759996 2025-10-07,21:14:25.000,280,11047136,-795,0,1759871664,13342.245739190002,397.75625325000146,54152.76302112001 2025-10-07,21:14:26.000,280,11047107,-795,0,1759871665,13342.279420739993,397.7492041200021,54152.88180216001 2025-10-07,21:14:27.000,280,11047122,-795,0,1759871666,13342.272684429998,397.6998602099993,54152.86084080001 2025-10-07,21:14:28.000,280,11047164,-795,0,1759871667,13342.259211809993,397.6223197799991,54152.721098400005 2025-10-07,21:14:29.000,280,11047148,-795,0,1759871668,13342.292893359998,397.54477934999886,54152.65821432 2025-10-07,21:14:30.000,280,11047163,-795,0,1759871669,13342.286157049988,397.5729758700036,54152.65821432 2025-10-07,21:14:31.000,280,11047159,-795,0,1759871670,13342.292893359998,397.5870741300023,54152.63026584 2025-10-07,21:14:32.000,280,11047153,-795,0,1759871671,13342.333311219998,397.53068109000014,54152.63725296 2025-10-07,21:14:33.000,280,11047142,-795,0,1759871672,13342.259211809993,397.5729758700036,54152.6512272 2025-10-07,21:14:34.000,280,11047184,-795,0,1759871673,13342.279420739993,397.6364180399978,54152.86084080001 2025-10-07,21:14:35.000,280,11047140,-795,0,1759871674,13342.360256459993,397.6223197799991,54152.888789280005 2025-10-07,21:14:36.000,280,11047120,-675,0,1759871675,13342.373729079998,397.6364180399978,54152.95167336001 2025-10-07,21:14:37.000,280,11047133,-795,0,1759871676,13342.353520149998,397.64346717000444,54152.67917568 2025-10-07,21:14:38.000,280,11047047,-795,0,1759871677,13342.279420739993,397.65756543000316,54152.3717424 2025-10-07,21:14:39.000,280,11047134,-795,0,1759871678,13342.346783839988,397.67871282000124,54152.54642040001 2025-10-07,21:14:40.000,280,11047124,-795,0,1759871679,13342.346783839988,397.7492041200021,54152.49052344 2025-10-07,21:14:41.000,280,11047131,-795,0,1759871680,13342.373729079998,397.8126462900036,54152.69314992001 2025-10-07,21:14:42.000,280,11047121,-795,0,1759871681,13342.414146939998,397.8337936800017,54152.839879440005 2025-10-07,21:14:43.000,280,11047133,-795,0,1759871682,13342.373729079998,397.8126462900036,54152.756034 2025-10-07,21:14:44.000,280,11047144,-795,0,1759871683,13342.420883249993,397.8831375900045,54152.8259052 2025-10-07,21:14:45.000,280,11047148,-795,0,1759871684,13342.434355869998,397.87608845999785,54152.64424008001 2025-10-07,21:14:46.000,280,11047085,-795,0,1759871685,13342.454564799998,397.8690393299985,54152.61629160001 2025-10-07,21:14:47.000,280,11047097,-715,0,1759871686,13342.427619559989,397.8126462900036,54152.60930448 2025-10-07,21:14:48.000,280,11047151,-795,0,1759871687,13342.326574909988,397.82674455000233,54152.3717424 2025-10-07,21:14:49.000,280,11047116,-795,0,1759871688,13342.380465389993,397.90428498000256,54152.623278720006 2025-10-07,21:14:50.000,280,11047160,-795,0,1759871689,13342.387201699989,397.93953062999935,54152.71411128001 2025-10-07,21:14:51.000,280,11047152,-795,0,1759871690,13342.447828489989,397.96772715000407,54152.818918080004 2025-10-07,21:14:52.000,280,11047140,-795,0,1759871691,13342.494982659999,397.96772715000407,54152.986608960004 2025-10-07,21:14:53.000,280,11047171,-795,0,1759871692,13342.461301109994,397.9465797599987,54152.602317360004 2025-10-07,21:14:54.000,280,11047107,-795,0,1759871693,13342.474773729999,397.93953062999935,54152.581356 2025-10-07,21:14:55.000,280,11047122,-795,0,1759871694,13342.420883249993,397.96772715000407,54152.455587840006 2025-10-07,21:14:56.000,280,11047128,-795,0,1759871695,13342.447828489989,398.0311693199983,54152.46956208 2025-10-07,21:14:57.000,280,11047133,-795,0,1759871696,13342.447828489989,398.06641497000237,54152.76302112001 2025-10-07,21:14:58.000,280,11047125,-795,0,1759871697,13342.474773729999,398.1157588799979,54152.672188560005 2025-10-07,21:14:59.000,280,11047140,-795,0,1759871698,13342.575818379999,398.15100453000196,54152.672188560005 2025-10-07,21:15:00.000,280,11047122,-795,0,1759871699,13342.825061849995,398.15100453000196,54152.71411128001 2025-10-07,21:15:01.000,280,11047138,-795,0,1759871700,13342.8587434,397.9818254100028,54152.49751056001 2025-10-07,21:15:02.000,280,11047093,-795,0,1759871701,13342.87895233,397.93953062999935,54152.41366512 2025-10-07,21:15:03.000,280,11047111,-795,0,1759871702,13342.73748982,397.8972358500032,54152.399690879996 2025-10-07,21:15:04.000,280,11047097,-755,0,1759871703,13342.69707196,397.9183832400013,54152.4416136 2025-10-07,21:15:05.000,280,11047128,-795,0,1759871704,13342.683599339995,398.0170710599996,54152.721098400005 2025-10-07,21:15:06.000,280,11047147,-795,0,1759871705,13342.67012671999,398.0946114899998,54152.86782792 2025-10-07,21:15:07.000,280,11047157,-795,0,1759871706,13342.501718969994,398.1580536600013,54152.735072639996 2025-10-07,21:15:08.000,280,11047147,-795,0,1759871707,13342.407410629989,398.28493800000433,54152.76302112001 2025-10-07,21:15:09.000,280,11047168,-795,0,1759871708,13342.461301109994,398.27083973999834,54152.57436888001 2025-10-07,21:15:10.000,280,11047145,-795,0,1759871709,13342.414146939998,398.3413310399992,54152.49052344 2025-10-07,21:15:11.000,280,11047109,-795,0,1759871710,13342.420883249993,398.3695275600039,54152.553407520005 2025-10-07,21:15:12.000,280,11047156,-795,0,1759871711,13342.387201699989,398.41887146999943,54152.57436888001 2025-10-07,21:15:13.000,280,11047127,-795,0,1759871712,13342.360256459993,398.48231364000094,54152.71411128001 2025-10-07,21:15:14.000,280,11047129,-795,0,1759871713,13342.360256459993,398.54575581000245,54152.85385368 2025-10-07,21:15:15.000,280,11047168,-795,0,1759871714,13342.366992769988,398.5528049400018,54152.986608960004 2025-10-07,21:15:16.000,280,11047118,-795,0,1759871715,13342.387201699989,398.6021488500046,54153.00058320001 2025-10-07,21:15:17.000,280,11047173,-795,0,1759871716,13342.373729079998,398.63034537000203,54152.66520144001 2025-10-07,21:15:18.000,280,11047070,-795,0,1759871717,13342.292893359998,398.6373945000014,54152.47654920001 2025-10-07,21:15:19.000,280,11047119,-795,0,1759871718,13342.292893359998,398.6514927600001,54152.53943328 2025-10-07,21:15:20.000,280,11047171,-795,0,1759871719,13342.252475499998,398.65854188999947,54152.52545904001 2025-10-07,21:15:21.000,280,11047154,-795,0,1759871720,13342.292893359998,398.6867384100042,54152.756034 2025-10-07,21:15:22.000,280,11047083,-795,0,1759871721,13342.239002879993,398.721984060001,54152.85385368 2025-10-07,21:15:23.000,280,11047131,-795,0,1759871722,13342.171639779997,398.6726401499982,54152.818918080004 2025-10-07,21:15:24.000,280,11047188,-795,0,1759871723,13342.151430849997,398.721984060001,54152.81193096001 2025-10-07,21:15:25.000,280,11047124,-795,0,1759871724,13342.151430849997,398.721984060001,54152.63026584 2025-10-07,21:15:26.000,280,11047133,-795,0,1759871725,13342.124485610002,398.7501805799984,54152.602317360004 2025-10-07,21:15:27.000,280,11047120,-795,0,1759871726,13342.104276680002,398.77132797000377,54152.59533024001 2025-10-07,21:15:28.000,280,11047124,-795,0,1759871727,13342.023440960002,398.7783771000031,54152.385716640005 2025-10-07,21:15:29.000,280,11047149,-795,0,1759871728,13342.050386199997,398.7995244900012,54152.66520144001 2025-10-07,21:15:30.000,280,11047119,-795,0,1759871729,13342.030177269997,398.87001579000207,54152.80494384 2025-10-07,21:15:31.000,280,11047088,-795,0,1759871730,13342.063858820002,398.834770139998,54152.8957764 2025-10-07,21:15:32.000,280,11047173,-795,0,1759871731,13342.090804059997,398.8629666600027,54152.94468624 2025-10-07,21:15:33.000,280,11047175,-795,0,1759871732,13342.111012989997,398.82772100999864,54152.78398248001 2025-10-07,21:15:34.000,280,11047104,-795,0,1759871733,13342.090804059997,398.89116318000015,54152.69314992001 2025-10-07,21:15:35.000,280,11047162,-795,0,1759871734,13342.104276680002,398.89116318000015,54152.6861628 2025-10-07,21:15:36.000,280,11047163,-795,0,1759871735,13342.084067750002,398.848868400004,54152.672188560005 2025-10-07,21:15:37.000,280,11047156,-795,0,1759871736,13342.030177269997,398.8982123099995,54152.90975064001 2025-10-07,21:15:38.000,280,11047124,-795,0,1759871737,13341.855033209991,398.89116318000015,54152.76302112001 2025-10-07,21:15:39.000,280,11047141,-795,0,1759871738,13341.861769520001,398.87001579000207,54152.818918080004 2025-10-07,21:15:40.000,280,11047121,-795,0,1759871739,13341.855033209991,398.97575273999973,54152.90276352 2025-10-07,21:15:41.000,280,11047131,-795,0,1759871740,13341.895451069991,398.9687036100004,54152.52545904001 2025-10-07,21:15:42.000,280,11047147,-795,0,1759871741,13341.848296899996,398.9687036100004,54152.52545904001 2025-10-07,21:15:43.000,280,11047092,-795,0,1759871742,13341.848296899996,398.9264088300042,54152.434626480004 2025-10-07,21:15:44.000,280,11047149,-795,0,1759871743,13341.70009808,398.87706492000143,54152.434626480004 2025-10-07,21:15:45.000,280,11047093,-795,0,1759871744,13341.585580809995,398.87706492000143,54152.70712416 2025-10-07,21:15:46.000,280,11047167,-795,0,1759871745,13341.524954019995,398.8982123099995,54152.97962184001 2025-10-07,21:15:47.000,280,11047119,-795,0,1759871746,13341.423909369994,398.9334579600036,54153.007570320005 2025-10-07,21:15:48.000,280,11047148,-795,0,1759871747,13341.34980995999,398.91935970000486,54152.818918080004 2025-10-07,21:15:49.000,280,11047120,-795,0,1759871748,13341.255501619999,398.9264088300042,54152.61629160001 2025-10-07,21:15:50.000,280,11047133,-795,0,1759871749,13341.228556379989,398.94050709000294,54152.672188560005 2025-10-07,21:15:51.000,280,11047100,-795,0,1759871750,13341.161193279993,398.9123105699982,54152.58834312 2025-10-07,21:15:52.000,280,11047150,-795,0,1759871751,13341.093830179998,398.89116318000015,54152.63026584 2025-10-07,21:15:53.000,280,11047147,-795,0,1759871752,13340.979312909993,398.94050709000294,54152.756034 2025-10-07,21:15:54.000,280,11047161,-795,0,1759871753,13340.938895049992,398.89116318000015,54152.71411128001 2025-10-07,21:15:55.000,280,11047127,-795,0,1759871754,13340.878268259992,398.89116318000015,54152.85385368 2025-10-07,21:15:56.000,280,11047134,-795,0,1759871755,13340.817641469992,398.848868400004,54152.88180216001 2025-10-07,21:15:57.000,280,11047125,-795,0,1759871756,13340.730069439996,398.848868400004,54152.49751056001 2025-10-07,21:15:58.000,280,11047166,-795,0,1759871757,13340.56166169,398.79247536000184,54152.218025760005 2025-10-07,21:15:59.000,280,11047065,-795,0,1759871758,13340.467353349995,398.8136227499999,54152.34379392 2025-10-07,21:16:00.000,280,11047075,-795,0,1759871759,13340.42019918,398.82772100999864,54152.34379392 2025-10-07,21:16:01.000,280,11047118,-795,0,1759871760,13340.33262714999,398.84181927000463,54152.581356 2025-10-07,21:16:02.000,280,11047163,-795,0,1759871761,13340.25852774,398.80657362000056,54152.602317360004 2025-10-07,21:16:03.000,280,11047141,-795,0,1759871762,13340.17095570999,398.79247536000184,54152.54642040001 2025-10-07,21:16:04.000,280,11047157,-795,0,1759871763,13340.137274159999,398.77132797000377,54152.581356 2025-10-07,21:16:05.000,280,11047130,-795,0,1759871764,13340.029493199989,398.7642788400044,54152.35078104 2025-10-07,21:16:06.000,280,11047141,-795,0,1759871765,13339.948657479988,398.721984060001,54152.25994848001 2025-10-07,21:16:07.000,280,11047175,-795,0,1759871766,13339.847612830003,398.721984060001,54152.266935600004 2025-10-07,21:16:08.000,280,11047111,-795,0,1759871767,13339.746568180002,398.74313144999905,54152.07828336 2025-10-07,21:16:09.000,280,11047135,-795,0,1759871768,13339.658996149992,398.7572297099978,54152.15514168 2025-10-07,21:16:10.000,280,11047148,-795,0,1759871769,13339.584896740002,398.70788580000226,54152.41366512 2025-10-07,21:16:11.000,280,11047185,-795,0,1759871770,13339.551215189997,398.7572297099978,54152.455587840006 2025-10-07,21:16:12.000,280,11047147,-795,0,1759871771,13339.524269950001,398.7149349300016,54152.46956208 2025-10-07,21:16:13.000,280,11047132,-795,0,1759871772,13339.443434230001,398.7008366700029,54152.17610304 2025-10-07,21:16:14.000,280,11047127,-795,0,1759871773,13339.36259851,398.64444363000075,54152.13418032 2025-10-07,21:16:15.000,280,11047159,-795,0,1759871774,13339.20092707,398.60919798000396,54151.99443792001 2025-10-07,21:16:16.000,280,11047095,-795,0,1759871775,13339.15377289999,398.5669032000005,54152.02937352 2025-10-07,21:16:17.000,280,11047176,-795,0,1759871776,13339.05272824999,398.5739523299999,54152.3018712 2025-10-07,21:16:18.000,280,11047156,-795,0,1759871777,13338.877584189999,398.51755928999773,54152.16212880001 2025-10-07,21:16:19.000,280,11047137,-795,0,1759871778,13338.823693709994,398.51755928999773,54152.13418032 2025-10-07,21:16:20.000,280,11047117,-795,0,1759871779,13338.790012159989,398.4541171200035,54152.09225760001 2025-10-07,21:16:21.000,280,11047148,-795,0,1759871780,13338.769803229989,398.4400188600048,54151.79879856 2025-10-07,21:16:22.000,280,11047046,-795,0,1759871781,13338.756330609998,398.4047732100007,54151.74988872 2025-10-07,21:16:23.000,280,11047107,-795,0,1759871782,13338.655285959998,398.41182234000007,54151.63809480001 2025-10-07,21:16:24.000,280,11047129,-795,0,1759871783,13338.628340720003,398.4047732100007,54151.63110768 2025-10-07,21:16:25.000,280,11047186,-795,0,1759871784,13338.608131790003,398.4400188600048,54151.896618239996 2025-10-07,21:16:26.000,280,11047155,-795,0,1759871785,13338.587922860002,398.390674950002,54151.84072128 2025-10-07,21:16:27.000,280,11047126,-795,0,1759871786,13338.608131790003,398.38362582000264,54151.896618239996 2025-10-07,21:16:28.000,280,11047168,-795,0,1759871787,13338.594659169998,398.3413310399992,54151.70796600001 2025-10-07,21:16:29.000,280,11047115,-795,0,1759871788,13338.560977619993,398.2778888699977,54151.43546832 2025-10-07,21:16:30.000,280,11047162,-795,0,1759871789,13338.614868099998,398.21444670000346,54151.44245544001 2025-10-07,21:16:31.000,280,11047156,-795,0,1759871790,13338.560977619993,398.1651027900007,54151.33764864 2025-10-07,21:16:32.000,280,11047161,-795,0,1759871791,13338.574450239998,398.1228080100045,54151.38655848 2025-10-07,21:16:33.000,280,11047140,-795,0,1759871792,13338.493614519997,398.1580536600013,54151.47040392001 2025-10-07,21:16:34.000,280,11047151,-795,0,1759871793,13338.567713930002,398.1087097499985,54151.57521072 2025-10-07,21:16:35.000,280,11047126,-795,0,1759871794,13338.574450239998,398.0946114899998,54151.65206904 2025-10-07,21:16:36.000,280,11047106,-795,0,1759871795,13338.641813339993,398.07346410000173,54151.6031592 2025-10-07,21:16:37.000,280,11047158,-795,0,1759871796,13338.641813339993,398.059365840003,54151.23982896 2025-10-07,21:16:38.000,280,11047092,-795,0,1759871797,13338.547505000002,398.05231671000365,54151.12104792 2025-10-07,21:16:39.000,280,11047090,-795,0,1759871798,13338.621604409993,398.07346410000173,54151.114060800006 2025-10-07,21:16:40.000,280,11047108,-795,0,1759871799,13338.742857989993,398.06641497000237,54151.19790624 2025-10-07,21:16:41.000,280,11047182,-795,0,1759871800,13338.790012159989,398.1087097499985,54151.47040392001 2025-10-07,21:16:42.000,280,11047139,-795,0,1759871801,13338.823693709994,398.1298571400039,54151.449442560006 2025-10-07,21:16:43.000,280,11047132,-795,0,1759871802,13338.864111569994,398.1580536600013,54151.379571360005 2025-10-07,21:16:44.000,280,11047142,-795,0,1759871803,13338.918002049999,398.1298571400039,54151.42149408001 2025-10-07,21:16:45.000,280,11047186,-795,0,1759871804,13339.01231038999,398.1439554000026,54151.20489336001 2025-10-07,21:16:46.000,280,11047179,-795,0,1759871805,13339.07293717999,398.15100453000196,54151.25380320001 2025-10-07,21:16:47.000,280,11047158,-795,0,1759871806,13339.12009135,398.15100453000196,54151.19790624 2025-10-07,21:16:48.000,280,11047179,-795,0,1759871807,13339.17398182999,398.1792010499994,54151.01624112001 2025-10-07,21:16:49.000,280,11047131,-795,0,1759871808,13339.207663379995,398.2426432200009,54151.379571360005 2025-10-07,21:16:50.000,280,11047150,-795,0,1759871809,13339.26155386,398.2214958300028,54151.379571360005 2025-10-07,21:16:51.000,280,11047150,-795,0,1759871810,13339.369334819996,398.27083973999834,54151.51931376001 2025-10-07,21:16:52.000,280,11047174,-795,0,1759871811,13339.429961609996,398.27083973999834,54151.533288 2025-10-07,21:16:53.000,280,11047154,-795,0,1759871812,13339.463643160001,398.2567414799996,54151.2188676 2025-10-07,21:16:54.000,280,11047154,-795,0,1759871813,13339.443434230001,398.2567414799996,54151.17694488 2025-10-07,21:16:55.000,280,11047153,-795,0,1759871814,13339.443434230001,398.28493800000433,54151.13502216001 2025-10-07,21:16:56.000,280,11047191,-795,0,1759871815,13339.497324709992,398.3201836500011,54151.14200928 2025-10-07,21:16:57.000,280,11047144,-795,0,1759871816,13339.416488989991,398.4400188600048,54151.47040392001 2025-10-07,21:16:58.000,280,11047112,-795,0,1759871817,13339.355862199991,398.503461029999,54151.34463576 2025-10-07,21:16:59.000,280,11047182,-795,0,1759871818,13339.34238958,398.5387066800031,54151.33764864 2025-10-07,21:17:00.000,280,11047150,-795,0,1759871819,13339.423225300001,398.51755928999773,54151.449442560006 2025-10-07,21:17:01.000,280,11047142,-795,0,1759871820,13339.40301637,398.390674950002,54151.058163839996 2025-10-07,21:17:02.000,280,11047127,-795,0,1759871821,13339.578160429992,398.3060853900024,54151.06515096001 2025-10-07,21:17:03.000,280,11047137,-795,0,1759871822,13339.632050909997,398.33428190999985,54151.02322824 2025-10-07,21:17:04.000,280,11047169,-795,0,1759871823,13339.766777110002,398.39772408000135,54151.044189600005 2025-10-07,21:17:05.000,280,11047151,-795,0,1759871824,13339.780249729993,398.55985407000117,54151.48437816 2025-10-07,21:17:06.000,280,11047150,-795,0,1759871825,13339.773513419997,398.6232962400027,54151.54027512001 2025-10-07,21:17:07.000,280,11047172,-795,0,1759871826,13339.699414009992,398.64444363000075,54151.51931376001 2025-10-07,21:17:08.000,280,11047145,-795,0,1759871827,13339.665732460002,398.6514927600001,54151.449442560006 2025-10-07,21:17:09.000,280,11047141,-795,0,1759871828,13339.712886629997,398.6514927600001,54151.30970016 2025-10-07,21:17:10.000,280,11047107,-795,0,1759871829,13339.537742569992,398.65854188999947,54151.260790320004 2025-10-07,21:17:11.000,280,11047144,-795,0,1759871830,13339.578160429992,398.6162471100033,54151.260790320004 2025-10-07,21:17:12.000,280,11047152,-795,0,1759871831,13339.557951499992,398.59509971999796,54151.25380320001 2025-10-07,21:17:13.000,280,11047138,-795,0,1759871832,13339.423225300001,398.6373945000014,54151.379571360005 2025-10-07,21:17:14.000,280,11047128,-795,0,1759871833,13339.429961609996,398.6796892800048,54151.51232664 2025-10-07,21:17:15.000,280,11047152,-795,0,1759871834,13339.429961609996,398.69378754000354,54151.6031592 2025-10-07,21:17:16.000,280,11047171,-795,0,1759871835,13339.436697919991,398.7149349300016,54151.63110768 2025-10-07,21:17:17.000,280,11047163,-795,0,1759871836,13339.443434230001,398.70788580000226,54151.31668728 2025-10-07,21:17:18.000,280,11047109,-795,0,1759871837,13339.32218065,398.6867384100042,54151.009254 2025-10-07,21:17:19.000,280,11047143,-795,0,1759871838,13339.33565326999,398.7572297099978,54151.2188676 2025-10-07,21:17:20.000,280,11047153,-795,0,1759871839,13339.355862199991,398.7854262300025,54151.2188676 2025-10-07,21:17:21.000,280,11047129,-795,0,1759871840,13339.328916959996,398.848868400004,54151.4634168 2025-10-07,21:17:22.000,280,11047149,-795,0,1759871841,13339.34238958,398.90526143999887,54151.617133440006 2025-10-07,21:17:23.000,280,11047149,-795,0,1759871842,13339.248081239995,398.9475562200023,54151.47739104 2025-10-07,21:17:24.000,280,11047077,-795,0,1759871843,13339.27502647999,398.91935970000486,54151.58219784 2025-10-07,21:17:25.000,280,11047144,-795,0,1759871844,13339.26155386,398.91935970000486,54151.29572592 2025-10-07,21:17:26.000,280,11047163,-795,0,1759871845,13339.227872309995,398.98985099999845,54151.30970016 2025-10-07,21:17:27.000,280,11047061,-795,0,1759871846,13339.14030028,399.0321457800019,54151.20489336001 2025-10-07,21:17:28.000,280,11047141,-795,0,1759871847,13339.147036589995,398.9969001299978,54151.17694488 2025-10-07,21:17:29.000,280,11047134,-795,0,1759871848,13339.126827659995,399.05329316999996,54151.45642968 2025-10-07,21:17:30.000,280,11047166,-795,0,1759871849,13339.147036589995,399.0955879500034,54151.57521072 2025-10-07,21:17:31.000,280,11047162,-795,0,1759871850,13339.18071814,399.13788272999955,54151.74988872 2025-10-07,21:17:32.000,280,11047184,-755,0,1759871851,13339.19419075999,399.1590301200049,54151.73591448001 2025-10-07,21:17:33.000,280,11047202,-795,0,1759871852,13339.16050921,399.1590301200049,54151.547262240005 2025-10-07,21:17:34.000,280,11047122,-795,0,1759871853,13339.20092707,399.2083740300004,54151.50533952 2025-10-07,21:17:35.000,280,11047159,-795,0,1759871854,13339.09988242,399.2295214199985,54151.43546832 2025-10-07,21:17:36.000,280,11047140,-795,0,1759871855,13339.106618729995,399.22247228999913,54151.54027512001 2025-10-07,21:17:37.000,280,11047160,-795,0,1759871856,13339.09314610999,399.28591446000064,54151.77085008 2025-10-07,21:17:38.000,280,11047186,-795,0,1759871857,13339.09314610999,399.2718162000019,54151.79879856 2025-10-07,21:17:39.000,280,11047150,-795,0,1759871858,13339.03925563,399.33525837000343,54151.86168264 2025-10-07,21:17:40.000,280,11047160,-795,0,1759871859,13339.09988242,399.3141109799981,54151.88963112 2025-10-07,21:17:41.000,280,11047122,-795,0,1759871860,13339.086409799995,399.3211601100047,54151.69399176 2025-10-07,21:17:42.000,280,11047115,-795,0,1759871861,13339.11335503999,399.28591446000064,54151.714953120005 2025-10-07,21:17:43.000,280,11047088,-795,0,1759871862,13339.0190467,399.3141109799981,54151.61014632001 2025-10-07,21:17:44.000,280,11047143,-795,0,1759871863,13338.97862884,399.2577179400032,54151.55424936 2025-10-07,21:17:45.000,280,11047161,-795,0,1759871864,13338.91126573999,399.23657054999785,54151.69399176 2025-10-07,21:17:46.000,280,11047162,-795,0,1759871865,13338.958419909999,399.180177510003,54151.92456672001 2025-10-07,21:17:47.000,280,11047158,-795,0,1759871866,13338.97862884,399.1731283800036,54152.01539928 2025-10-07,21:17:48.000,280,11047186,-795,0,1759871867,13338.944947289994,399.13788272999955,54151.80578568001 2025-10-07,21:17:49.000,280,11047177,-795,0,1759871868,13338.93147466999,399.0673914299987,54151.63110768 2025-10-07,21:17:50.000,280,11047148,-795,0,1759871869,13338.95168359999,399.03919491000124,54151.6730304 2025-10-07,21:17:51.000,280,11047067,-795,0,1759871870,13338.904529429994,399.00394926000445,54151.63809480001 2025-10-07,21:17:52.000,280,11047117,-795,0,1759871871,13338.904529429994,398.9264088300042,54151.65206904 2025-10-07,21:17:53.000,280,11047162,-795,0,1759871872,13338.790012159989,398.9123105699982,54151.714953120005 2025-10-07,21:17:54.000,280,11047174,-795,0,1759871873,13338.837166329999,398.85591753000335,54151.882644000005 2025-10-07,21:17:55.000,280,11047163,-795,0,1759871874,13338.877584189999,398.8206718799993,54151.99443792001 2025-10-07,21:17:56.000,280,11047137,-795,0,1759871875,13338.89105680999,398.7501805799984,54152.001425040005 2025-10-07,21:17:57.000,280,11047168,-795,0,1759871876,13338.823693709994,398.7008366700029,54151.666043280005 2025-10-07,21:17:58.000,280,11047098,-795,0,1759871877,13338.783275849994,398.6726401499982,54151.498352400005 2025-10-07,21:17:59.000,280,11047065,-795,0,1759871878,13338.830430019989,398.65854188999947,54151.58918496001 2025-10-07,21:18:00.000,280,11047064,-715,0,1759871879,13338.884320499994,398.5528049400018,54151.65206904 2025-10-07,21:18:01.000,280,11047110,-795,0,1759871880,13338.870847879989,398.52460842000437,54151.86168264 2025-10-07,21:18:02.000,280,11047148,-795,0,1759871881,13338.857375259999,398.44706799000414,54151.87565688001 2025-10-07,21:18:03.000,280,11047197,-795,0,1759871882,13338.783275849994,398.41887146999943,54151.8477084 2025-10-07,21:18:04.000,280,11047110,-795,0,1759871883,13338.837166329999,398.3413310399992,54151.9175796 2025-10-07,21:18:05.000,280,11047109,-795,0,1759871884,13338.837166329999,398.2919871300037,54151.763862960004 2025-10-07,21:18:06.000,280,11047146,-795,0,1759871885,13338.830430019989,398.28493800000433,54151.72194024 2025-10-07,21:18:07.000,280,11047190,-795,0,1759871886,13338.830430019989,398.24969235000026,54151.75687584001 2025-10-07,21:18:08.000,280,11047171,-795,0,1759871887,13338.722649059993,398.263790609999,54151.428481200004 2025-10-07,21:18:09.000,280,11047117,-795,0,1759871888,13338.756330609998,398.24969235000026,54151.77085008 2025-10-07,21:18:10.000,280,11047152,-795,0,1759871889,13338.776539539998,398.2073975700041,54152.04334776001 2025-10-07,21:18:11.000,280,11047130,-795,0,1759871890,13338.688967509988,398.2073975700041,54151.70796600001 2025-10-07,21:18:12.000,280,11047212,-795,0,1759871891,13338.715912749998,398.2426432200009,54151.92456672001 2025-10-07,21:18:13.000,280,11047157,-795,0,1759871892,13338.749594299989,398.24969235000026,54151.69399176 2025-10-07,21:18:14.000,280,11047125,-795,0,1759871893,13338.803484779994,398.27083973999834,54151.7429016 2025-10-07,21:18:15.000,280,11047103,-795,0,1759871894,13338.783275849994,398.2567414799996,54151.69399176 2025-10-07,21:18:16.000,280,11047162,-795,0,1759871895,13338.783275849994,398.27083973999834,54151.68001752 2025-10-07,21:18:17.000,280,11047158,-795,0,1759871896,13338.803484779994,398.3272327800005,54151.896618239996 2025-10-07,21:18:18.000,280,11047159,-795,0,1759871897,13338.756330609998,398.36247843000456,54151.96648944 2025-10-07,21:18:19.000,280,11047176,-795,0,1759871898,13338.742857989993,398.41887146999943,54152.03636064 2025-10-07,21:18:20.000,280,11047108,-795,0,1759871899,13338.884320499994,398.4541171200035,54152.14116744001 2025-10-07,21:18:21.000,280,11047144,-795,0,1759871900,13338.864111569994,398.43296972999815,54151.8127728 2025-10-07,21:18:22.000,280,11047156,-795,0,1759871901,13338.884320499994,398.43296972999815,54151.7429016 2025-10-07,21:18:23.000,280,11047161,-795,0,1759871902,13338.843902639994,398.41182234000007,54151.65206904 2025-10-07,21:18:24.000,280,11047102,-795,0,1759871903,13338.884320499994,398.390674950002,54151.65206904 2025-10-07,21:18:25.000,280,11047173,-795,0,1759871904,13338.924738359994,398.4259205999988,54151.882644000005 2025-10-07,21:18:26.000,280,11047175,-795,0,1759871905,13338.938210979999,398.4893627700003,54151.95950232 2025-10-07,21:18:27.000,280,11047117,-795,0,1759871906,13338.958419909999,398.4752645100016,54151.952515200006 2025-10-07,21:18:28.000,280,11047147,-795,0,1759871907,13338.985365149994,398.43296972999815,54151.8127728 2025-10-07,21:18:29.000,280,11047131,-795,0,1759871908,13339.05946456,398.46116625000286,54151.64508192 2025-10-07,21:18:30.000,280,11047132,-795,0,1759871909,13339.16050921,398.4541171200035,54151.72194024 2025-10-07,21:18:31.000,280,11047111,-795,0,1759871910,13339.13356396999,398.4047732100007,54151.63809480001 2025-10-07,21:18:32.000,280,11047156,-795,0,1759871911,13339.19419075999,398.36247843000456,54151.666043280005 2025-10-07,21:18:33.000,280,11047163,-795,0,1759871912,13339.20092707,398.39772408000135,54151.82674704001 2025-10-07,21:18:34.000,280,11047142,-795,0,1759871913,13339.248081239995,398.390674950002,54151.86168264 2025-10-07,21:18:35.000,280,11047162,-795,0,1759871914,13339.25481754999,398.4047732100007,54151.92456672001 2025-10-07,21:18:36.000,280,11047119,-795,0,1759871915,13339.389543749996,398.33428190999985,54152.01539928 2025-10-07,21:18:37.000,280,11047137,-795,0,1759871916,13339.396280059991,398.29903626000305,54151.79181144 2025-10-07,21:18:38.000,280,11047133,-795,0,1759871917,13339.34238958,398.2778888699977,54151.617133440006 2025-10-07,21:18:39.000,280,11047142,-795,0,1759871918,13339.40301637,398.2567414799996,54151.62412056 2025-10-07,21:18:40.000,280,11047110,-795,0,1759871919,13339.450170539996,398.1932993099981,54151.6730304 2025-10-07,21:18:41.000,280,11047134,-795,0,1759871920,13339.450170539996,398.21444670000346,54151.93854096 2025-10-07,21:18:42.000,280,11047172,-795,0,1759871921,13339.429961609996,398.1580536600013,54152.01539928 2025-10-07,21:18:43.000,280,11047105,-795,0,1759871922,13339.463643160001,398.13690627000324,54152.057322 2025-10-07,21:18:44.000,280,11047120,-795,0,1759871923,13339.470379469996,398.07346410000173,54152.064309119996 2025-10-07,21:18:45.000,280,11047144,-795,0,1759871924,13339.470379469996,398.0452675800043,54151.77783720001 2025-10-07,21:18:46.000,280,11047099,-795,0,1759871925,13339.537742569992,398.0170710599996,54151.79879856 2025-10-07,21:18:47.000,280,11047131,-795,0,1759871926,13339.510797329996,398.02412018999894,54151.8127728 2025-10-07,21:18:48.000,280,11047169,-795,0,1759871927,13339.436697919991,398.0170710599996,54151.73591448001 2025-10-07,21:18:49.000,280,11047185,-795,0,1759871928,13339.477115779991,398.0311693199983,54151.896618239996 2025-10-07,21:18:50.000,280,11047123,-715,0,1759871929,13339.497324709992,398.0805132300011,54152.04334776001 2025-10-07,21:18:51.000,280,11047202,-795,0,1759871930,13339.416488989991,398.08756236000045,54152.14116744001 2025-10-07,21:18:52.000,280,11047157,-795,0,1759871931,13339.429961609996,398.08756236000045,54152.169115920005 2025-10-07,21:18:53.000,280,11047144,-795,0,1759871932,13339.389543749996,398.03821844999766,54151.86168264 2025-10-07,21:18:54.000,280,11047197,-795,0,1759871933,13339.40301637,398.0311693199983,54151.79879856 2025-10-07,21:18:55.000,280,11047178,-795,0,1759871934,13339.31544433999,398.00297280000086,54151.68700464001 2025-10-07,21:18:56.000,280,11047154,-795,0,1759871935,13339.31544433999,397.96772715000407,54151.6730304 2025-10-07,21:18:57.000,280,11047124,-795,0,1759871936,13339.288499099996,398.00297280000086,54151.882644000005 2025-10-07,21:18:58.000,280,11047132,-795,0,1759871937,13339.28176279,398.03821844999766,54151.90360536001 2025-10-07,21:18:59.000,280,11047161,-795,0,1759871938,13339.26155386,398.05231671000365,54151.98046368 2025-10-07,21:19:00.000,280,11047127,-795,0,1759871939,13339.32218065,398.07346410000173,54152.04334776001 2025-10-07,21:19:01.000,280,11047187,-795,0,1759871940,13339.31544433999,398.02412018999894,54151.85469552001 2025-10-07,21:19:02.000,280,11047097,-755,0,1759871941,13339.29523540999,398.0100219300002,54151.77085008 2025-10-07,21:19:03.000,280,11047161,-795,0,1759871942,13339.17398182999,398.02412018999894,54151.7429016 2025-10-07,21:19:04.000,280,11047163,-795,0,1759871943,13339.09988242,398.0100219300002,54151.51931376001 2025-10-07,21:19:05.000,280,11047170,-795,0,1759871944,13339.05946456,398.0452675800043,54151.714953120005 2025-10-07,21:19:06.000,280,11047138,-795,0,1759871945,13339.066200869995,398.059365840003,54151.90360536001 2025-10-07,21:19:07.000,280,11047204,-795,0,1759871946,13338.95168359999,398.06641497000237,54151.91059248 2025-10-07,21:19:08.000,280,11047145,-795,0,1759871947,13338.850638949989,398.10166061999917,54151.63110768 2025-10-07,21:19:09.000,280,11047128,-795,0,1759871948,13338.830430019989,398.1792010499994,54151.48437816 2025-10-07,21:19:10.000,280,11047127,-795,0,1759871949,13338.897793119999,398.2567414799996,54151.547262240005 2025-10-07,21:19:11.000,280,11047118,-795,0,1759871950,13338.89105680999,398.3272327800005,54151.52630088 2025-10-07,21:19:12.000,280,11047164,-795,0,1759871951,13338.897793119999,398.34838016999856,54151.449442560006 2025-10-07,21:19:13.000,280,11047160,-795,0,1759871952,13338.830430019989,398.3272327800005,54151.49136528001 2025-10-07,21:19:14.000,280,11047166,-795,0,1759871953,13338.870847879989,398.2919871300037,54151.73591448001 2025-10-07,21:19:15.000,280,11047124,-795,0,1759871954,13338.918002049999,398.3060853900024,54151.7429016 2025-10-07,21:19:16.000,280,11047146,-795,0,1759871955,13338.95168359999,398.27083973999834,54151.833734160005 2025-10-07,21:19:17.000,280,11047122,-795,0,1759871956,13338.897793119999,398.263790609999,54151.47040392001 2025-10-07,21:19:18.000,280,11047116,-795,0,1759871957,13338.769803229989,398.263790609999,54151.281751680006 2025-10-07,21:19:19.000,280,11047080,-795,0,1759871958,13338.823693709994,398.3060853900024,54151.35861 2025-10-07,21:19:20.000,280,11047028,-795,0,1759871959,13338.870847879989,398.2214958300028,54151.40053272001 2025-10-07,21:19:21.000,280,11047112,-795,0,1759871960,13338.850638949989,398.21444670000346,54151.54027512001 2025-10-07,21:19:22.000,280,11047148,-795,0,1759871961,13338.729385369988,398.20034844000475,54151.69399176 2025-10-07,21:19:23.000,280,11047180,-795,0,1759871962,13338.688967509988,398.263790609999,54151.617133440006 2025-10-07,21:19:24.000,280,11047155,-795,0,1759871963,13338.702440129993,398.23559409000154,54151.63110768 2025-10-07,21:19:25.000,280,11047141,-795,0,1759871964,13338.655285959998,398.2426432200009,54151.50533952 2025-10-07,21:19:26.000,280,11047142,-795,0,1759871965,13338.574450239998,398.263790609999,54151.34463576 2025-10-07,21:19:27.000,280,11047125,-795,0,1759871966,13338.614868099998,398.263790609999,54151.393545599996 2025-10-07,21:19:28.000,280,11047105,-795,0,1759871967,13338.554241309997,398.3272327800005,54151.23284184001 2025-10-07,21:19:29.000,280,11047139,-795,0,1759871968,13338.621604409993,398.3765766900033,54151.44245544001 2025-10-07,21:19:30.000,280,11047162,-795,0,1759871969,13338.635077029998,398.36247843000456,54151.57521072 2025-10-07,21:19:31.000,280,11047142,-795,0,1759871970,13338.655285959998,398.36247843000456,54151.69399176 2025-10-07,21:19:32.000,280,11047145,-795,0,1759871971,13338.682231199993,398.34838016999856,54151.7429016 2025-10-07,21:19:33.000,280,11047148,-795,0,1759871972,13338.648549649988,398.3765766900033,54151.44245544001 2025-10-07,21:19:34.000,280,11047159,-795,0,1759871973,13338.648549649988,398.3554292999979,54151.38655848 2025-10-07,21:19:35.000,280,11047095,-795,0,1759871974,13338.641813339993,398.36247843000456,54151.38655848 2025-10-07,21:19:36.000,280,11047186,-795,0,1759871975,13338.608131790003,398.3413310399992,54151.40053272001 2025-10-07,21:19:37.000,280,11047119,-795,0,1759871976,13338.608131790003,398.36247843000456,54151.58219784 2025-10-07,21:19:38.000,280,11047122,-795,0,1759871977,13338.574450239998,398.3272327800005,54151.596172080004 2025-10-07,21:19:39.000,280,11047163,-795,0,1759871978,13338.540768689993,398.3554292999979,54151.68001752 2025-10-07,21:19:40.000,280,11047154,-795,0,1759871979,13338.567713930002,398.31313452000177,54151.77085008 2025-10-07,21:19:41.000,280,11047137,-795,0,1759871980,13338.453196659997,398.29903626000305,54151.449442560006 2025-10-07,21:19:42.000,280,11047148,-635,0,1759871981,13338.399306179992,398.2778888699977,54151.44245544001 2025-10-07,21:19:43.000,280,11047086,-795,0,1759871982,13338.271316289996,398.263790609999,54151.30271304001 2025-10-07,21:19:44.000,280,11047125,-795,0,1759871983,13338.257843669991,398.2285449600022,54151.34463576 2025-10-07,21:19:45.000,280,11047176,-795,0,1759871984,13338.177007949991,398.24969235000026,54151.50533952 2025-10-07,21:19:46.000,280,11047145,-795,0,1759871985,13338.156799019991,398.23559409000154,54151.69399176 2025-10-07,21:19:47.000,280,11047206,-795,0,1759871986,13338.008600199995,398.2778888699977,54151.55424936 2025-10-07,21:19:48.000,280,11047168,-795,0,1759871987,13337.95470971999,398.31313452000177,54151.596172080004 2025-10-07,21:19:49.000,280,11047146,-795,0,1759871988,13337.9412371,398.2778888699977,54151.428481200004 2025-10-07,21:19:50.000,280,11047152,-795,0,1759871989,13337.907555549995,398.263790609999,54151.51232664 2025-10-07,21:19:51.000,280,11047120,-795,0,1759871990,13337.81998352,398.31313452000177,54151.428481200004 2025-10-07,21:19:52.000,280,11047164,-795,0,1759871991,13337.77282934999,398.27083973999834,54151.40053272001 2025-10-07,21:19:53.000,280,11047150,-795,0,1759871992,13337.75935673,398.33428190999985,54151.41450696 2025-10-07,21:19:54.000,280,11047174,-795,0,1759871993,13337.739147799999,398.29903626000305,54151.61014632001 2025-10-07,21:19:55.000,280,11047164,-795,0,1759871994,13337.766093039994,398.34838016999856,54151.65206904 2025-10-07,21:19:56.000,280,11047149,-795,0,1759871995,13337.725675179994,398.3060853900024,54151.72194024 2025-10-07,21:19:57.000,280,11047146,-795,0,1759871996,13337.75935673,398.2919871300037,54151.428481200004 2025-10-07,21:19:58.000,280,11047141,-795,0,1759871997,13337.611157909989,398.2567414799996,54151.15598352001 2025-10-07,21:19:59.000,280,11047166,-795,0,1759871998,13337.597685289998,398.2567414799996,54151.24681608 2025-10-07,21:20:00.000,280,11047124,-795,0,1759871999,13337.577476359998,398.20034844000475,54151.2188676 2025-10-07,21:20:01.000,280,11047164,-795,0,1759872000,13337.523585879993,398.21444670000346,54151.40751984 2025-10-07,21:20:02.000,280,11047127,-795,0,1759872001,13337.489904329988,398.15100453000196,54151.56822360001 2025-10-07,21:20:03.000,280,11047144,-795,0,1759872002,13337.402332299993,398.17215192000003,54151.49136528001 2025-10-07,21:20:04.000,280,11047170,-795,0,1759872003,13337.341705509993,398.1439554000026,54151.58219784 2025-10-07,21:20:05.000,280,11047121,-795,0,1759872004,13337.321496579993,398.10166061999917,54151.30271304001 2025-10-07,21:20:06.000,280,11047157,-795,0,1759872005,13337.287815030002,398.07346410000173,54151.30271304001 2025-10-07,21:20:07.000,280,11047136,-795,0,1759872006,13337.193506689997,398.0452675800043,54151.281751680006 2025-10-07,21:20:08.000,280,11047191,-795,0,1759872007,13337.112670969997,398.0170710599996,54151.13502216001 2025-10-07,21:20:09.000,280,11047163,-795,0,1759872008,13337.025098940001,398.0311693199983,54151.37258424001 2025-10-07,21:20:10.000,280,11047171,-795,0,1759872009,13337.011626319996,398.05231671000365,54151.45642968 2025-10-07,21:20:11.000,280,11047144,-795,0,1759872010,13336.998153699991,398.1087097499985,54151.54027512001 2025-10-07,21:20:12.000,280,11047139,-795,0,1759872011,13336.971208459996,398.08756236000045,54151.54027512001 2025-10-07,21:20:13.000,280,11047138,-795,0,1759872012,13336.849954879995,398.06641497000237,54151.13502216001 2025-10-07,21:20:14.000,280,11047144,-795,0,1759872013,13336.79606439999,398.0311693199983,54150.91143432 2025-10-07,21:20:15.000,280,11047128,-795,0,1759872014,13336.748910229995,398.05231671000365,54151.10707368001 2025-10-07,21:20:16.000,280,11047136,-795,0,1759872015,13336.65460188999,397.9818254100028,54150.995279760005 2025-10-07,21:20:17.000,280,11047168,-795,0,1759872016,13336.668074509995,398.00297280000086,54151.30271304001 2025-10-07,21:20:18.000,280,11047155,-795,0,1759872017,13336.62092034,397.9536288899981,54151.18393200001 2025-10-07,21:20:19.000,280,11047154,-795,0,1759872018,13336.60071141,397.98887454000214,54151.35861 2025-10-07,21:20:20.000,280,11047191,-795,0,1759872019,13336.64112927,397.9959236700015,54151.47040392001 2025-10-07,21:20:21.000,280,11047155,-795,0,1759872020,13336.62092034,397.9818254100028,54151.1489964 2025-10-07,21:20:22.000,280,11047100,-795,0,1759872021,13336.58050248,397.98887454000214,54151.10008656 2025-10-07,21:20:23.000,280,11047109,-795,0,1759872022,13336.49293044999,397.98887454000214,54150.96034416 2025-10-07,21:20:24.000,280,11047158,-795,0,1759872023,13336.519875689999,398.00297280000086,54150.995279760005 2025-10-07,21:20:25.000,280,11047166,-795,0,1759872024,13336.445776279994,398.0805132300011,54151.19091912 2025-10-07,21:20:26.000,280,11047130,-795,0,1759872025,13336.49293044999,398.0452675800043,54151.30271304001 2025-10-07,21:20:27.000,280,11047147,-795,0,1759872026,13336.459248899999,398.10166061999917,54151.27476456001 2025-10-07,21:20:28.000,280,11047114,-795,0,1759872027,13336.459248899999,398.1651027900007,54151.10707368001 2025-10-07,21:20:29.000,280,11047172,-795,0,1759872028,13336.486194139994,398.1087097499985,54150.995279760005 2025-10-07,21:20:30.000,280,11047125,-795,0,1759872029,13336.587238789994,398.1439554000026,54151.00226688 2025-10-07,21:20:31.000,280,11047139,-795,0,1759872030,13336.546820929994,398.2214958300028,54151.01624112001 2025-10-07,21:20:32.000,280,11047129,-795,0,1759872031,13336.587238789994,398.2073975700041,54151.00226688 2025-10-07,21:20:33.000,280,11047142,-795,0,1759872032,13336.567029859994,398.263790609999,54151.0791252 2025-10-07,21:20:34.000,280,11047194,-795,0,1759872033,13336.59397509999,398.2567414799996,54151.17694488 2025-10-07,21:20:35.000,280,11047176,-795,0,1759872034,13336.61418402999,398.27083973999834,54151.16995776 2025-10-07,21:20:36.000,280,11047182,-795,0,1759872035,13336.69501974999,398.2567414799996,54151.2887388 2025-10-07,21:20:37.000,280,11047084,-795,0,1759872036,13336.72196499,398.263790609999,54151.02322824 2025-10-07,21:20:38.000,280,11047172,-795,0,1759872037,13336.63439295999,398.29903626000305,54150.72278208001 2025-10-07,21:20:39.000,280,11047137,-795,0,1759872038,13336.63439295999,398.41182234000007,54150.86951160001 2025-10-07,21:20:40.000,280,11047153,-795,0,1759872039,13336.68154713,398.41887146999943,54150.876498720005 2025-10-07,21:20:41.000,280,11047162,-795,0,1759872040,13336.728701299995,398.4893627700003,54151.12104792 2025-10-07,21:20:42.000,280,11047110,-795,0,1759872041,13336.68154713,398.54575581000245,54151.24681608 2025-10-07,21:20:43.000,280,11047155,-795,0,1759872042,13336.67481081999,398.6162471100033,54151.29572592 2025-10-07,21:20:44.000,280,11047181,-795,0,1759872043,13336.728701299995,398.6021488500046,54151.2188676 2025-10-07,21:20:45.000,280,11047165,-795,0,1759872044,13336.73543760999,398.63034537000203,54150.91143432 2025-10-07,21:20:46.000,280,11047218,-795,0,1759872045,13336.75564653999,398.6655910199988,54150.79265328 2025-10-07,21:20:47.000,280,11047184,-795,0,1759872046,13336.77585546999,398.6867384100042,54150.86951160001 2025-10-07,21:20:48.000,280,11047148,-795,0,1759872047,13336.688283439995,398.7360823199997,54150.7647048 2025-10-07,21:20:49.000,280,11047133,-795,0,1759872048,13336.647865579995,398.8136227499999,54150.89746008001 2025-10-07,21:20:50.000,280,11047135,-795,0,1759872049,13336.71522867999,398.7854262300025,54150.98829264001 2025-10-07,21:20:51.000,280,11047153,-795,0,1759872050,13336.647865579995,398.8136227499999,54151.07213808 2025-10-07,21:20:52.000,280,11047143,-795,0,1759872051,13336.668074509995,398.8206718799993,54151.13502216001 2025-10-07,21:20:53.000,280,11047133,-795,0,1759872052,13336.587238789994,398.85591753000335,54150.757717680004 2025-10-07,21:20:54.000,280,11047144,-795,0,1759872053,13336.56029355,398.87001579000207,54150.72278208001 2025-10-07,21:20:55.000,280,11047180,-795,0,1759872054,13336.647865579995,398.961654480001,54150.81361464 2025-10-07,21:20:56.000,280,11047135,-795,0,1759872055,13336.61418402999,399.0109983900038,54150.778679040006 2025-10-07,21:20:57.000,280,11047127,-795,0,1759872056,13336.587238789994,399.1237844700008,54150.93239568 2025-10-07,21:20:58.000,280,11047100,-795,0,1759872057,13336.526611999994,399.1237844700008,54150.9044472 2025-10-07,21:20:59.000,280,11047141,-795,0,1759872058,13336.627656649995,399.11673534000147,54151.00226688 2025-10-07,21:21:00.000,280,11047206,-795,0,1759872059,13336.77585546999,399.08853882000403,54151.0791252 2025-10-07,21:21:01.000,280,11047134,-795,0,1759872060,13336.87690011999,399.01804752000317,54150.91842144001 2025-10-07,21:21:02.000,280,11047162,-795,0,1759872061,13336.88363643,398.961654480001,54150.86252448 2025-10-07,21:21:03.000,280,11047155,-795,0,1759872062,13336.83648225999,398.94050709000294,54150.85553736 2025-10-07,21:21:04.000,280,11047116,-795,0,1759872063,13336.79606439999,398.87001579000207,54150.78566616 2025-10-07,21:21:05.000,280,11047122,-795,0,1759872064,13336.72196499,398.90526143999887,54150.84156312 2025-10-07,21:21:06.000,280,11047120,-795,0,1759872065,13336.71522867999,398.848868400004,54151.03021536 2025-10-07,21:21:07.000,280,11047167,-795,0,1759872066,13336.668074509995,398.8629666600027,54151.05117672 2025-10-07,21:21:08.000,280,11047141,-755,0,1759872067,13336.55355723999,398.8206718799993,54150.659898000005 2025-10-07,21:21:09.000,280,11047177,-795,0,1759872068,13336.6613382,398.7854262300025,54150.72976920001 2025-10-07,21:21:10.000,280,11047148,-795,0,1759872069,13336.73543760999,398.7360823199997,54150.778679040006 2025-10-07,21:21:11.000,280,11047176,-795,0,1759872070,13336.647865579995,398.7572297099978,54150.79265328 2025-10-07,21:21:12.000,280,11047165,-795,0,1759872071,13336.67481081999,398.6726401499982,54150.79265328 2025-10-07,21:21:13.000,280,11047142,-795,0,1759872072,13336.58050248,398.7008366700029,54150.834576 2025-10-07,21:21:14.000,280,11047130,-795,0,1759872073,13336.49293044999,398.7008366700029,54151.058163839996 2025-10-07,21:21:15.000,280,11047137,-795,0,1759872074,13336.439039969999,398.7008366700029,54150.925408560004 2025-10-07,21:21:16.000,280,11047166,-795,0,1759872075,13336.526611999994,398.6655910199988,54151.1489964 2025-10-07,21:21:17.000,280,11047132,-795,0,1759872076,13336.519875689999,398.65854188999947,54151.01624112001 2025-10-07,21:21:18.000,280,11047181,-795,0,1759872077,13336.351467939989,398.6232962400027,54150.6948336 2025-10-07,21:21:19.000,280,11047151,-795,0,1759872078,13336.351467939989,398.5669032000005,54150.70182072001 2025-10-07,21:21:20.000,280,11047180,-795,0,1759872079,13336.351467939989,398.53165755000373,54150.73675632 2025-10-07,21:21:21.000,280,11047162,-795,0,1759872080,13336.311050079988,398.54575581000245,54150.81361464 2025-10-07,21:21:22.000,280,11047142,-795,0,1759872081,13336.297577459998,398.54575581000245,54151.08611232001 2025-10-07,21:21:23.000,280,11047162,-795,0,1759872082,13336.223478049993,398.5387066800031,54151.10008656 2025-10-07,21:21:24.000,280,11047154,-795,0,1759872083,13336.250423289988,398.5387066800031,54151.0791252 2025-10-07,21:21:25.000,280,11047188,-795,0,1759872084,13336.257159599998,398.503461029999,54150.96733128001 2025-10-07,21:21:26.000,280,11047119,-795,0,1759872085,13336.250423289988,398.4752645100016,54150.72278208001 2025-10-07,21:21:27.000,280,11047184,-795,0,1759872086,13336.257159599998,398.43296972999815,54150.75073056001 2025-10-07,21:21:28.000,280,11047115,-795,0,1759872087,13336.034861369997,398.4682153800022,54150.28958064 2025-10-07,21:21:29.000,280,11047151,-795,0,1759872088,13336.236950669998,398.390674950002,54150.659898000005 2025-10-07,21:21:30.000,280,11047138,-795,0,1759872089,13336.331259009989,398.4047732100007,54150.93239568 2025-10-07,21:21:31.000,280,11047168,-795,0,1759872090,13336.297577459998,398.36247843000456,54150.91842144001 2025-10-07,21:21:32.000,280,11047155,-795,0,1759872091,13336.311050079988,398.3060853900024,54150.88348584 2025-10-07,21:21:33.000,280,11047179,-795,0,1759872092,13336.331259009989,398.2919871300037,54150.757717680004 2025-10-07,21:21:34.000,280,11047165,-795,0,1759872093,13336.405358419994,398.2426432200009,54150.66688512 2025-10-07,21:21:35.000,280,11047144,-795,0,1759872094,13336.324522699993,398.1651027900007,54150.51316848001 2025-10-07,21:21:36.000,280,11047144,-795,0,1759872095,13336.358204249998,398.20034844000475,54150.49919424 2025-10-07,21:21:37.000,280,11047159,-795,0,1759872096,13336.344731629993,398.21444670000346,54150.52714272 2025-10-07,21:21:38.000,280,11047174,-795,0,1759872097,13336.216741739998,398.2285449600022,54150.55509120001 2025-10-07,21:21:39.000,280,11047139,-795,0,1759872098,13336.290841149988,398.1792010499994,54150.67387224 2025-10-07,21:21:40.000,280,11047126,-795,0,1759872099,13336.317786389998,398.1932993099981,54150.79964040001 2025-10-07,21:21:41.000,280,11047169,-795,0,1759872100,13336.263895909993,398.18625017999875,54150.71579496 2025-10-07,21:21:42.000,280,11047111,-795,0,1759872101,13336.230214359988,398.1087097499985,54150.47823288 2025-10-07,21:21:43.000,280,11047141,-795,0,1759872102,13336.102224469993,398.0805132300011,54150.36643896001 2025-10-07,21:21:44.000,280,11047127,-795,0,1759872103,13336.048333990002,398.1087097499985,54150.38740032001 2025-10-07,21:21:45.000,280,11047128,-795,0,1759872104,13335.987707200002,398.10166061999917,54150.36643896001 2025-10-07,21:21:46.000,280,11047163,-795,0,1759872105,13336.007916130002,398.1228080100045,54150.78566616 2025-10-07,21:21:47.000,280,11047144,-795,0,1759872106,13335.980970889992,398.1157588799979,54150.75073056001 2025-10-07,21:21:48.000,280,11047157,-795,0,1759872107,13335.913607789997,398.15100453000196,54150.66688512 2025-10-07,21:21:49.000,280,11047144,-795,0,1759872108,13335.927080410002,398.1157588799979,54150.659898000005 2025-10-07,21:21:50.000,280,11047125,-795,0,1759872109,13335.940553029992,398.1157588799979,54150.4502844 2025-10-07,21:21:51.000,280,11047180,-795,0,1759872110,13335.893398859997,398.1298571400039,54150.422335920004 2025-10-07,21:21:52.000,280,11047088,-795,0,1759872111,13335.846244690001,398.13690627000324,54150.35246472 2025-10-07,21:21:53.000,280,11047143,-795,0,1759872112,13335.852980999996,398.18625017999875,54150.31752912001 2025-10-07,21:21:54.000,280,11047129,-795,0,1759872113,13335.893398859997,398.2285449600022,54150.63194952001 2025-10-07,21:21:55.000,280,11047162,-795,0,1759872114,13335.960761959992,398.24969235000026,54150.74374344 2025-10-07,21:21:56.000,280,11047200,-795,0,1759872115,13336.034861369997,398.31313452000177,54150.78566616 2025-10-07,21:21:57.000,280,11047175,-795,0,1759872116,13336.014652439997,398.29903626000305,54150.68085936001 2025-10-07,21:21:58.000,280,11047140,-795,0,1759872117,13335.960761959992,398.31313452000177,54150.254645040004 2025-10-07,21:21:59.000,280,11047156,-795,0,1759872118,13335.967498270002,398.28493800000433,54150.34547760001 2025-10-07,21:22:00.000,280,11047117,-795,0,1759872119,13336.048333990002,398.29903626000305,54150.33150336 2025-10-07,21:22:01.000,280,11047150,-795,0,1759872120,13336.075279229997,398.2778888699977,54150.36643896001 2025-10-07,21:22:03.000,280,11047172,-795,0,1759872122,13336.102224469993,398.3272327800005,54150.65291088001 2025-10-07,21:22:04.000,280,11047134,-795,0,1759872123,13336.162851259993,398.3554292999979,54150.6948336 2025-10-07,21:22:05.000,280,11047165,-795,0,1759872124,13336.230214359988,398.390674950002,54150.79964040001 2025-10-07,21:22:06.000,280,11047113,-795,0,1759872125,13336.270632219988,398.3695275600039,54150.46425864001 2025-10-07,21:22:07.000,280,11047136,-795,0,1759872126,13336.230214359988,398.390674950002,54150.47124576 2025-10-07,21:22:08.000,280,11047164,-795,0,1759872127,13336.210005430003,398.4541171200035,54150.34547760001 2025-10-07,21:22:09.000,280,11047128,-795,0,1759872128,13336.243686979993,398.43296972999815,54150.38740032001 2025-10-07,21:22:10.000,280,11047130,-795,0,1759872129,13336.297577459998,398.503461029999,54150.68784648 2025-10-07,21:22:11.000,280,11047184,-715,0,1759872130,13336.358204249998,398.55985407000117,54150.77169192001 2025-10-07,21:22:12.000,280,11047123,-795,0,1759872131,13336.425567349994,398.5528049400018,54150.834576 2025-10-07,21:22:13.000,280,11047137,-795,0,1759872132,13336.479457829999,398.6021488500046,54150.9044472 2025-10-07,21:22:14.000,280,11047132,-795,0,1759872133,13336.418831039999,398.5880505899986,54150.48522000001 2025-10-07,21:22:15.000,280,11047098,-795,0,1759872134,13336.439039969999,398.5528049400018,54150.541116960005 2025-10-07,21:22:16.000,280,11047143,-795,0,1759872135,13336.371676869989,398.54575581000245,54150.36643896001 2025-10-07,21:22:17.000,280,11047160,-795,0,1759872136,13336.432303659989,398.6021488500046,54150.56906544 2025-10-07,21:22:18.000,280,11047160,-795,0,1759872137,13336.425567349994,398.6373945000014,54150.78566616 2025-10-07,21:22:19.000,280,11047183,-795,0,1759872138,13336.378413179998,398.64444363000075,54150.71579496 2025-10-07,21:22:20.000,280,11047141,-795,0,1759872139,13336.445776279994,398.6867384100042,54150.91143432 2025-10-07,21:22:21.000,280,11047182,-795,0,1759872140,13336.51313937999,398.7008366700029,54150.95335704 2025-10-07,21:22:22.000,280,11047157,-795,0,1759872141,13336.51313937999,398.6796892800048,54150.66688512 2025-10-07,21:22:23.000,280,11047183,-795,0,1759872142,13336.49293044999,398.6655910199988,54150.61797528 2025-10-07,21:22:24.000,280,11047156,-795,0,1759872143,13336.47272151999,398.72903319000034,54150.55509120001 2025-10-07,21:22:25.000,280,11047155,-795,0,1759872144,13336.526611999994,398.7501805799984,54150.54810408 2025-10-07,21:22:26.000,280,11047188,-715,0,1759872145,13336.60071141,398.7360823199997,54150.95335704 2025-10-07,21:22:27.000,280,11047137,-795,0,1759872146,13336.59397509999,398.7572297099978,54150.995279760005 2025-10-07,21:22:28.000,280,11047136,-795,0,1759872147,13336.607447719995,398.80657362000056,54150.91842144001 2025-10-07,21:22:29.000,280,11047148,-795,0,1759872148,13336.55355723999,398.7783771000031,54150.81361464 2025-10-07,21:22:30.000,280,11047145,-795,0,1759872149,13336.607447719995,398.7572297099978,54150.71579496 2025-10-07,21:22:31.000,280,11047165,-795,0,1759872150,13336.61418402999,398.72903319000034,54150.75073056001 2025-10-07,21:22:32.000,280,11047159,-795,0,1759872151,13336.567029859994,398.7501805799984,54150.77169192001 2025-10-07,21:22:33.000,280,11047150,-795,0,1759872152,13336.58050248,398.721984060001,54150.74374344 2025-10-07,21:22:34.000,280,11047155,-795,0,1759872153,13336.56029355,398.7642788400044,54151.044189600005 2025-10-07,21:22:35.000,280,11047113,-795,0,1759872154,13336.55355723999,398.79247536000184,54151.03720248001 2025-10-07,21:22:36.000,280,11047173,-795,0,1759872155,13336.54008462,398.834770139998,54151.10008656 2025-10-07,21:22:37.000,280,11047109,-795,0,1759872156,13336.54008462,398.80657362000056,54151.13502216001 2025-10-07,21:22:38.000,280,11047125,-795,0,1759872157,13336.587238789994,398.84181927000463,54150.85553736 2025-10-07,21:22:39.000,280,11047143,-795,0,1759872158,13336.53334830999,398.79247536000184,54150.54810408 2025-10-07,21:22:40.000,280,11047122,-795,0,1759872159,13336.53334830999,398.82772100999864,54150.6948336 2025-10-07,21:22:41.000,280,11047146,-795,0,1759872160,13336.55355723999,398.848868400004,54150.77169192001 2025-10-07,21:22:42.000,280,11047145,-795,0,1759872161,13336.607447719995,398.85591753000335,54151.17694488 2025-10-07,21:22:43.000,280,11047137,-795,0,1759872162,13336.61418402999,398.89116318000015,54151.16995776 2025-10-07,21:22:44.000,280,11047114,-795,0,1759872163,13336.6613382,398.85591753000335,54151.114060800006 2025-10-07,21:22:45.000,280,11047143,-795,0,1759872164,13336.73543760999,398.8136227499999,54151.058163839996 2025-10-07,21:22:46.000,280,11047088,-795,0,1759872165,13336.870163809996,398.834770139998,54150.73675632 2025-10-07,21:22:47.000,280,11047175,-795,0,1759872166,13336.92405429,398.94050709000294,54150.610988160006 2025-10-07,21:22:48.000,280,11047121,-795,0,1759872167,13336.82300964,399.0321457800019,54150.610988160006 2025-10-07,21:22:49.000,280,11047149,-795,0,1759872168,13336.65460188999,399.0673914299987,54150.52714272 2025-10-07,21:22:50.000,280,11047189,-795,0,1759872169,13336.62092034,399.05329316999996,54150.98829264001 2025-10-07,21:22:51.000,280,11047183,-795,0,1759872170,13336.62092034,399.0321457800019,54151.10008656 2025-10-07,21:22:52.000,280,11047122,-795,0,1759872171,13336.69501974999,399.05329316999996,54151.19091912 2025-10-07,21:22:53.000,280,11047133,-795,0,1759872172,13336.708492369995,399.0321457800019,54151.093099440004 2025-10-07,21:22:54.000,280,11047119,-795,0,1759872173,13336.6613382,399.0814896900047,54150.834576 2025-10-07,21:22:55.000,280,11047155,-795,0,1759872174,13336.61418402999,399.0814896900047,54150.778679040006 2025-10-07,21:22:56.000,280,11047132,-795,0,1759872175,13336.647865579995,399.0673914299987,54150.86252448 2025-10-07,21:22:57.000,280,11047188,-795,0,1759872176,13336.607447719995,399.0814896900047,54150.91842144001 2025-10-07,21:22:58.000,280,11047144,-795,0,1759872177,13336.59397509999,399.0814896900047,54151.225854719996 2025-10-07,21:22:59.000,280,11047174,-795,0,1759872178,13336.56029355,399.1096862100021,54151.19091912 2025-10-07,21:23:00.000,280,11047120,-795,0,1759872179,13336.62092034,399.0955879500034,54151.211880480005 2025-10-07,21:23:01.000,280,11047147,-795,0,1759872180,13336.67481081999,399.1096862100021,54151.16995776 2025-10-07,21:23:02.000,280,11047119,-795,0,1759872181,13336.748910229995,399.0955879500034,54151.07213808 2025-10-07,21:23:03.000,280,11047159,-795,0,1759872182,13336.809537019995,399.180177510003,54151.06515096001 2025-10-07,21:23:04.000,280,11047198,-795,0,1759872183,13336.809537019995,399.1942757700017,54151.03021536 2025-10-07,21:23:05.000,280,11047182,-795,0,1759872184,13336.87690011999,399.2436196800045,54151.05117672 2025-10-07,21:23:06.000,280,11047125,-795,0,1759872185,13336.977944769991,399.25066881000384,54151.40751984 2025-10-07,21:23:07.000,280,11047165,-795,0,1759872186,13336.991417389996,399.28591446000064,54151.48437816 2025-10-07,21:23:08.000,280,11047151,-795,0,1759872187,13336.977944769991,399.2718162000019,54151.40053272001 2025-10-07,21:23:09.000,280,11047134,-795,0,1759872188,13336.98468108,399.26476707000256,54151.009254 2025-10-07,21:23:10.000,280,11047125,-795,0,1759872189,13337.119407279992,399.25066881000384,54151.058163839996 2025-10-07,21:23:11.000,280,11047101,-795,0,1759872190,13337.173297759997,399.2788653300013,54151.17694488 2025-10-07,21:23:12.000,280,11047177,-795,0,1759872191,13337.260869789992,399.26476707000256,54151.114060800006 2025-10-07,21:23:13.000,280,11047171,-795,0,1759872192,13337.287815030002,399.2718162000019,54151.31668728 2025-10-07,21:23:14.000,280,11047169,-795,0,1759872193,13337.281078719992,399.30001271999936,54151.42149408001 2025-10-07,21:23:15.000,280,11047141,-795,0,1759872194,13337.368650750002,399.3564057600015,54151.449442560006 2025-10-07,21:23:16.000,280,11047160,-795,0,1759872195,13337.489904329988,399.3705040200002,54151.58219784 2025-10-07,21:23:17.000,280,11047120,-795,0,1759872196,13337.402332299993,399.4057496700043,54151.225854719996 2025-10-07,21:23:18.000,280,11047128,-795,0,1759872197,13337.537058499998,399.419847930003,54151.32367440001 2025-10-07,21:23:19.000,280,11047100,-795,0,1759872198,13337.496640639998,399.41279880000366,54151.05117672 2025-10-07,21:23:20.000,280,11047127,-795,0,1759872199,13337.550531119989,399.4057496700043,54151.211880480005 2025-10-07,21:23:21.000,280,11047150,-795,0,1759872200,13337.543794809993,399.41279880000366,54151.44245544001 2025-10-07,21:23:22.000,280,11047191,-795,0,1759872201,13337.604421599994,399.4550935799998,54151.58918496001 2025-10-07,21:23:23.000,280,11047143,-795,0,1759872202,13337.658312079999,399.4409953200011,54151.64508192 2025-10-07,21:23:24.000,280,11047139,-795,0,1759872203,13337.638103149999,399.44804445000045,54151.68001752 2025-10-07,21:23:25.000,280,11047135,-795,0,1759872204,13337.698729939999,399.4268970600024,54151.36559712 2025-10-07,21:23:26.000,280,11047142,-795,0,1759872205,13337.651575769989,399.4409953200011,54151.38655848 2025-10-07,21:23:27.000,280,11047133,-795,0,1759872206,13337.725675179994,399.4903392300039,54151.51232664 2025-10-07,21:23:28.000,280,11047164,-795,0,1759872207,13337.73241148999,399.5044374900026,54151.428481200004 2025-10-07,21:23:29.000,280,11047135,-795,0,1759872208,13337.69199362999,399.53263401000004,54151.58918496001 2025-10-07,21:23:30.000,280,11047118,-795,0,1759872209,13337.739147799999,399.5890270500022,54151.73591448001 2025-10-07,21:23:31.000,280,11047151,-795,0,1759872210,13337.826719829995,399.59607618000155,54151.86168264 2025-10-07,21:23:32.000,280,11047153,-795,0,1759872211,13337.84019245,399.6524692200037,54151.91059248 2025-10-07,21:23:33.000,280,11047177,-795,0,1759872212,13337.9412371,399.65951835000305,54151.6031592 2025-10-07,21:23:34.000,280,11047165,-795,0,1759872213,13337.92102817,399.70886225999857,54151.533288 2025-10-07,21:23:35.000,280,11047153,-795,0,1759872214,13337.98165496,399.69476399999985,54151.63110768 2025-10-07,21:23:36.000,280,11047185,-795,0,1759872215,13337.98165496,399.751157040002,54151.63110768 2025-10-07,21:23:37.000,280,11047150,-795,0,1759872216,13338.02207282,399.7864026899988,54151.96648944 2025-10-07,21:23:38.000,280,11047140,-795,0,1759872217,13338.049018059995,399.77935355999944,54151.896618239996 2025-10-07,21:23:39.000,280,11047108,-795,0,1759872218,13338.04228175,399.7723044300001,54151.714953120005 2025-10-07,21:23:40.000,280,11047136,-795,0,1759872219,13338.210689499996,399.82164834000287,54152.00841216 2025-10-07,21:23:41.000,280,11047140,-795,0,1759872220,13338.325206770001,399.7723044300001,54151.74988872 2025-10-07,21:23:42.000,280,11047118,-795,0,1759872221,13338.345415700001,399.8005009500048,54151.81975992 2025-10-07,21:23:43.000,280,11047157,-795,0,1759872222,13338.385833560002,399.7864026899988,54151.833734160005 2025-10-07,21:23:44.000,280,11047169,-795,0,1759872223,13338.345415700001,399.8145992100035,54151.82674704001 2025-10-07,21:23:45.000,280,11047152,-795,0,1759872224,13338.345415700001,399.863943119999,54152.14815456 2025-10-07,21:23:46.000,280,11047149,-795,0,1759872225,13338.352152009997,399.8357466000016,54152.17610304 2025-10-07,21:23:47.000,280,11047166,-795,0,1759872226,13338.365624630002,399.84279573000094,54152.25994848001 2025-10-07,21:23:48.000,280,11047136,-795,0,1759872227,13338.419515109992,399.8498448600003,54152.399690879996 2025-10-07,21:23:49.000,280,11047131,-795,0,1759872228,13338.304997840001,399.8498448600003,54151.84072128 2025-10-07,21:23:50.000,280,11047100,-795,0,1759872229,13338.291525219996,399.863943119999,54151.931553840004 2025-10-07,21:23:51.000,280,11047084,-795,0,1759872230,13338.244371050001,399.84279573000094,54152.03636064 2025-10-07,21:23:52.000,280,11047124,-795,0,1759872231,13338.16353533,399.89213964000373,54152.01539928 2025-10-07,21:23:53.000,280,11047146,-795,0,1759872232,13338.12311747,399.9978765900014,54152.35776816001 2025-10-07,21:23:54.000,280,11047147,-795,0,1759872233,13338.008600199995,399.9978765900014,54152.39270376 2025-10-07,21:23:55.000,280,11047136,-795,0,1759872234,13337.99512757999,400.0613187600029,54152.3717424 2025-10-07,21:23:56.000,280,11047166,-795,0,1759872235,13338.028809129995,400.0754170200016,54152.48353632 2025-10-07,21:23:57.000,280,11047179,-795,0,1759872236,13337.93450078999,400.0613187600029,54152.18309016 2025-10-07,21:23:58.000,280,11047136,-795,0,1759872237,13337.927764479995,400.1177117999978,54152.231999999996 2025-10-07,21:23:59.000,280,11047113,-795,0,1759872238,13337.81998352,400.10361353999906,54152.050334880005 2025-10-07,21:24:00.000,280,11047178,-795,0,1759872239,13337.77956566,400.18820309999865,54152.07129624001 2025-10-07,21:24:01.000,280,11047141,-795,0,1759872240,13337.77282934999,400.27984179000487,54152.385716640005 2025-10-07,21:24:02.000,280,11047146,-795,0,1759872241,13337.81998352,400.37852961000317,54152.4416136 2025-10-07,21:24:03.000,280,11047147,-795,0,1759872242,13337.867137689995,400.4067261300006,54152.46257496 2025-10-07,21:24:04.000,280,11047174,-795,0,1759872243,13337.91429185999,400.3926278700019,54152.29488408 2025-10-07,21:24:05.000,280,11047118,-795,0,1759872244,13338.00186389,400.36443135000445,54152.21103864001 2025-10-07,21:24:06.000,280,11047133,-795,0,1759872245,13338.02207282,400.4278735199987,54152.32981968001 2025-10-07,21:24:07.000,280,11047204,-795,0,1759872246,13338.008600199995,400.4278735199987,54152.29488408 2025-10-07,21:24:08.000,280,11047194,-715,0,1759872247,13337.99512757999,400.48426656000083,54152.44860072001 2025-10-07,21:24:09.000,280,11047157,-795,0,1759872248,13337.968182339995,400.4772174300015,54152.4416136 2025-10-07,21:24:10.000,280,11047147,-795,0,1759872249,13338.02207282,400.52656134000426,54152.58834312 2025-10-07,21:24:11.000,280,11047127,-795,0,1759872250,13338.06249068,400.5547578600017,54152.721098400005 2025-10-07,21:24:12.000,280,11047189,-795,0,1759872251,13338.136590089991,400.58295437999914,54152.47654920001 2025-10-07,21:24:13.000,280,11047148,-755,0,1759872252,13338.156799019991,400.56180699000106,54152.42065224 2025-10-07,21:24:14.000,280,11047133,-795,0,1759872253,13338.12311747,400.62524916000257,54152.35776816001 2025-10-07,21:24:15.000,280,11047148,-795,0,1759872254,13338.150062709996,400.61115090000385,54152.49052344 2025-10-07,21:24:16.000,280,11047159,-795,0,1759872255,13338.129853779996,400.64639655000065,54152.63026584 2025-10-07,21:24:17.000,280,11047144,-795,0,1759872256,13338.09617222999,400.7239369800009,54152.71411128001 2025-10-07,21:24:18.000,280,11047120,-795,0,1759872257,13338.04228175,400.7239369800009,54152.581356 2025-10-07,21:24:19.000,280,11047144,-715,0,1759872258,13338.06249068,400.75918262999767,54152.80494384 2025-10-07,21:24:20.000,280,11047155,-795,0,1759872259,13338.07596329999,400.69574046000344,54152.52545904001 2025-10-07,21:24:21.000,280,11047138,-795,0,1759872260,13338.069226989996,400.7662317600043,54152.6512272 2025-10-07,21:24:22.000,280,11047117,-795,0,1759872261,13338.08269961,400.8014774100011,54152.63725296 2025-10-07,21:24:23.000,280,11047165,-795,0,1759872262,13338.008600199995,400.780330020003,54152.623278720006 2025-10-07,21:24:24.000,280,11047179,-795,0,1759872263,13337.9412371,400.8155756699998,54152.8259052 2025-10-07,21:24:25.000,280,11047165,-795,0,1759872264,13337.947973409995,400.8014774100011,54152.90975064001 2025-10-07,21:24:26.000,280,11047172,-795,0,1759872265,13337.96144603,400.8226247999992,54153.04250592 2025-10-07,21:24:27.000,280,11047163,-795,0,1759872266,13337.96144603,400.79442828000174,54153.00058320001 2025-10-07,21:24:28.000,280,11047147,-795,0,1759872267,13337.927764479995,400.77328089000366,54152.69314992001 2025-10-07,21:24:29.000,280,11047162,-795,0,1759872268,13337.83345613999,400.7873791500024,54152.434626480004 2025-10-07,21:24:30.000,280,11047149,-795,0,1759872269,13337.93450078999,400.77328089000366,54152.602317360004 2025-10-07,21:24:31.000,280,11047108,-795,0,1759872270,13337.86040138,400.8367230599979,54152.504497680005 2025-10-07,21:24:32.000,280,11047120,-795,0,1759872271,13337.97491864999,400.87196871000197,54152.86084080001 2025-10-07,21:24:33.000,280,11047144,-795,0,1759872272,13338.008600199995,400.8790178400013,54152.90975064001 2025-10-07,21:24:34.000,280,11047160,-795,0,1759872273,13338.00186389,400.90721435999876,54152.91673776 2025-10-07,21:24:35.000,280,11047164,-795,0,1759872274,13337.97491864999,400.9001652299994,54152.888789280005 2025-10-07,21:24:36.000,280,11047147,-795,0,1759872275,13338.02207282,400.8508213200039,54152.672188560005 2025-10-07,21:24:37.000,280,11047150,-795,0,1759872276,13338.05575436999,400.8508213200039,54152.72808552 2025-10-07,21:24:38.000,280,11047154,-795,0,1759872277,13338.09617222999,400.85787045000325,54152.6861628 2025-10-07,21:24:39.000,280,11047136,-795,0,1759872278,13338.01533650999,400.87196871000197,54152.42065224 2025-10-07,21:24:40.000,280,11047183,-795,0,1759872279,13338.109644849996,400.94246001000283,54152.88180216001 2025-10-07,21:24:41.000,280,11047121,-795,0,1759872280,13338.07596329999,400.9495091400022,54152.90276352 2025-10-07,21:24:42.000,280,11047174,-795,0,1759872281,13338.190480569996,400.9001652299994,54153.01455744 2025-10-07,21:24:43.000,280,11047143,-795,0,1759872282,13338.210689499996,400.92131262000476,54153.00058320001 2025-10-07,21:24:44.000,280,11047148,-795,0,1759872283,13338.20395319,400.8508213200039,54152.72808552 2025-10-07,21:24:45.000,280,11047170,-795,0,1759872284,13338.16353533,400.84377219000453,54152.74904688 2025-10-07,21:24:46.000,280,11047152,-795,0,1759872285,13338.170271639996,400.7662317600043,54152.672188560005 2025-10-07,21:24:47.000,280,11047083,-795,0,1759872286,13338.12311747,400.77328089000366,54152.61629160001 2025-10-07,21:24:48.000,280,11047131,-795,0,1759872287,13338.156799019991,400.780330020003,54153.04949304001 2025-10-07,21:24:49.000,280,11047158,-795,0,1759872288,13338.08269961,400.74508436999895,54152.97962184001 2025-10-07,21:24:50.000,280,11047181,-795,0,1759872289,13338.129853779996,400.6816422000047,54152.97962184001 2025-10-07,21:24:51.000,280,11047158,-795,0,1759872290,13338.07596329999,400.6675439399987,54152.94468624 2025-10-07,21:24:52.000,280,11047135,-795,0,1759872291,13338.01533650999,400.65344568,54152.839879440005 2025-10-07,21:24:53.000,280,11047132,-795,0,1759872292,13337.89408292999,400.6322982900019,54152.8259052 2025-10-07,21:24:54.000,280,11047118,-795,0,1759872293,13337.83345613999,400.5900035099985,54152.74904688 2025-10-07,21:24:55.000,280,11047147,-795,0,1759872294,13337.75262041999,400.5900035099985,54152.80494384 2025-10-07,21:24:56.000,280,11047166,-795,0,1759872295,13337.71220255999,400.59705263999786,54153.007570320005 2025-10-07,21:24:57.000,280,11047140,-795,0,1759872296,13337.665048389994,400.5547578600017,54153.04250592 2025-10-07,21:24:58.000,280,11047181,-795,0,1759872297,13337.644839459994,400.51246307999827,54152.958660480006 2025-10-07,21:24:59.000,280,11047140,-795,0,1759872298,13337.550531119989,400.4913156900002,54152.6512272 2025-10-07,21:25:00.000,280,11047125,-795,0,1759872299,13337.577476359998,400.41377525999997,54152.721098400005 2025-10-07,21:25:01.000,280,11047132,-795,0,1759872300,13337.611157909989,400.3714804800038,54152.87481504 2025-10-07,21:25:02.000,280,11047111,-795,0,1759872301,13337.624630529994,400.37852961000317,54152.818918080004 2025-10-07,21:25:03.000,280,11047159,-795,0,1759872302,13337.570740049989,400.3714804800038,54152.97263472 2025-10-07,21:25:04.000,280,11047172,-795,0,1759872303,13337.537058499998,400.3573822199978,54152.986608960004 2025-10-07,21:25:05.000,280,11047157,-795,0,1759872304,13337.537058499998,400.3432839599991,54153.00058320001 2025-10-07,21:25:06.000,280,11047166,-795,0,1759872305,13337.597685289998,400.27984179000487,54153.09840288001 2025-10-07,21:25:07.000,280,11047137,-795,0,1759872306,13337.611157909989,400.20230136000464,54152.79795672 2025-10-07,21:25:08.000,280,11047155,-795,0,1759872307,13337.570740049989,400.15295745000185,54152.721098400005 2025-10-07,21:25:09.000,280,11047145,-795,0,1759872308,13337.476431709998,400.13885919000313,54152.59533024001 2025-10-07,21:25:10.000,280,11047190,-795,0,1759872309,13337.537058499998,400.1177117999978,54152.70712416 2025-10-07,21:25:11.000,280,11047161,-795,0,1759872310,13337.496640639998,400.0965644099997,54152.90276352 2025-10-07,21:25:12.000,280,11047107,-795,0,1759872311,13337.530322189989,400.0754170200016,54152.97962184001 2025-10-07,21:25:13.000,280,11047182,-795,0,1759872312,13337.550531119989,400.06836789000226,54153.056480160005 2025-10-07,21:25:14.000,280,11047172,-795,0,1759872313,13337.564003739993,400.0401713700048,54153.01455744 2025-10-07,21:25:15.000,280,11047189,-795,0,1759872314,13337.489904329988,399.96968007000396,54152.63725296 2025-10-07,21:25:16.000,280,11047134,-795,0,1759872315,13337.510113259988,399.95558180999797,54152.67917568 2025-10-07,21:25:17.000,280,11047143,-795,0,1759872316,13337.523585879993,399.90623790000245,54152.79795672 2025-10-07,21:25:18.000,280,11047176,-795,0,1759872317,13337.516849569998,399.8991887700031,54152.76302112001 2025-10-07,21:25:19.000,280,11047138,-755,0,1759872318,13337.334969199997,399.9344344199999,54152.88180216001 2025-10-07,21:25:20.000,280,11047137,-795,0,1759872319,13337.382123369993,399.92738529000053,54152.888789280005 2025-10-07,21:25:21.000,280,11047179,-795,0,1759872320,13337.382123369993,399.90623790000245,54152.99359608 2025-10-07,21:25:22.000,280,11047178,-795,0,1759872321,13337.395595989998,399.8498448600003,54153.09141576 2025-10-07,21:25:23.000,280,11047184,-795,0,1759872322,13337.321496579993,399.8286974700022,54152.770008240004 2025-10-07,21:25:24.000,280,11047161,-795,0,1759872323,13337.267606100002,399.84279573000094,54152.71411128001 2025-10-07,21:25:25.000,280,11047169,-795,0,1759872324,13337.274342409997,399.79345181999815,54152.6861628 2025-10-07,21:25:26.000,280,11047150,-795,0,1759872325,13337.247397170002,399.82164834000287,54152.756034 2025-10-07,21:25:27.000,280,11047147,-795,0,1759872326,13337.153088829997,399.80755008000415,54153.04949304001 2025-10-07,21:25:28.000,280,11047156,-795,0,1759872327,13337.078989419992,399.8357466000016,54152.87481504 2025-10-07,21:25:29.000,280,11047125,-795,0,1759872328,13337.011626319996,399.8145992100035,54152.86084080001 2025-10-07,21:25:30.000,280,11047159,-795,0,1759872329,13337.045307870001,399.8286974700022,54152.86084080001 2025-10-07,21:25:31.000,280,11047134,-795,0,1759872330,13337.105934660001,399.84279573000094,54152.6512272 2025-10-07,21:25:32.000,280,11047165,-795,0,1759872331,13337.153088829997,399.87804137999774,54152.74904688 2025-10-07,21:25:33.000,280,11047183,-795,0,1759872332,13337.126143590001,399.87804137999774,54152.70013704 2025-10-07,21:25:34.000,280,11047107,-795,0,1759872333,13337.132879899997,399.9485326799986,54152.66520144001 2025-10-07,21:25:35.000,280,11047138,-795,0,1759872334,13337.193506689997,400.0119748500001,54153.04949304001 2025-10-07,21:25:36.000,280,11047170,-795,0,1759872335,13337.186770380002,400.0401713700048,54153.00058320001 2025-10-07,21:25:37.000,280,11047142,-795,0,1759872336,13337.146352520002,400.0401713700048,54153.0355188 2025-10-07,21:25:38.000,280,11047144,-795,0,1759872337,13337.173297759997,400.0401713700048,54152.756034 2025-10-07,21:25:39.000,280,11047165,-795,0,1759872338,13337.146352520002,400.00492572000076,54152.455587840006 2025-10-07,21:25:40.000,280,11047174,-795,0,1759872339,13337.254133479997,400.0472205000042,54152.6512272 2025-10-07,21:25:41.000,280,11047181,-795,0,1759872340,13337.308023960002,400.0331222399982,54152.74205976001 2025-10-07,21:25:42.000,280,11047104,-795,0,1759872341,13337.341705509993,400.0965644099997,54152.78398248001 2025-10-07,21:25:43.000,280,11047130,-795,0,1759872342,13337.287815030002,400.1247609300044,54153.06346728 2025-10-07,21:25:44.000,280,11047133,-795,0,1759872343,13337.281078719992,400.15295745000185,54152.937699120004 2025-10-07,21:25:45.000,280,11047196,-795,0,1759872344,13337.227188240002,400.16705571000057,54152.99359608 2025-10-07,21:25:46.000,280,11047158,-795,0,1759872345,13337.260869789992,400.1177117999978,54152.85385368 2025-10-07,21:25:47.000,280,11047159,-795,0,1759872346,13337.166561450002,400.1177117999978,54152.69314992001 2025-10-07,21:25:48.000,280,11047145,-795,0,1759872347,13337.159825139992,400.1600065800012,54152.756034 2025-10-07,21:25:49.000,280,11047192,-795,0,1759872348,13337.099198349992,400.1741048399999,54152.51847192 2025-10-07,21:25:50.000,280,11047203,-795,0,1759872349,13337.119407279992,400.2657435299989,54152.84686656 2025-10-07,21:25:51.000,280,11047115,-795,0,1759872350,13337.072253109996,400.31508744000166,54153.06346728 2025-10-07,21:25:52.000,280,11047161,-795,0,1759872351,13336.950999529996,400.3432839599991,54152.9656476 2025-10-07,21:25:53.000,280,11047130,-795,0,1759872352,13336.87690011999,400.36443135000445,54152.91673776 2025-10-07,21:25:54.000,280,11047148,-795,0,1759872353,13336.809537019995,400.37852961000317,54152.553407520005 2025-10-07,21:25:55.000,280,11047107,-795,0,1759872354,13336.71522867999,400.4208243899993,54152.58834312 2025-10-07,21:25:56.000,280,11047167,-795,0,1759872355,13336.75564653999,400.4772174300015,54152.61629160001 2025-10-07,21:25:57.000,280,11047125,-795,0,1759872356,13336.68154713,400.49836481999955,54152.49751056001 2025-10-07,21:25:58.000,280,11047164,-795,0,1759872357,13336.668074509995,400.51246307999827,54152.76302112001 2025-10-07,21:25:59.000,280,11047072,-795,0,1759872358,13336.526611999994,400.51246307999827,54152.51847192 2025-10-07,21:26:00.000,280,11047122,-795,0,1759872359,13336.55355723999,400.4772174300015,54152.59533024001 2025-10-07,21:26:01.000,280,11047169,-795,0,1759872360,13336.55355723999,400.49836481999955,54152.63026584 2025-10-07,21:26:02.000,280,11047181,-795,0,1759872361,13336.54008462,400.49836481999955,54152.34379392 2025-10-07,21:26:03.000,280,11047165,-795,0,1759872362,13336.607447719995,400.5336104700036,54152.32283256 2025-10-07,21:26:04.000,280,11047123,-795,0,1759872363,13336.6613382,400.52656134000426,54152.28090984001 2025-10-07,21:26:05.000,280,11047140,-795,0,1759872364,13336.6613382,400.48426656000083,54152.218025760005 2025-10-07,21:26:06.000,280,11047138,-795,0,1759872365,13336.769119159995,400.4701683000021,54152.57436888001 2025-10-07,21:26:07.000,280,11047159,-795,0,1759872366,13336.829745949995,400.35033308999846,54152.51847192 2025-10-07,21:26:08.000,280,11047133,-795,0,1759872367,13336.971208459996,400.2586943999995,54152.34379392 2025-10-07,21:26:09.000,280,11047160,-795,0,1759872368,13337.099198349992,400.2586943999995,54152.231999999996 2025-10-07,21:26:10.000,280,11047161,-795,0,1759872369,13337.213715619997,400.3080383100023,54151.99443792001 2025-10-07,21:26:11.000,280,11047156,-795,0,1759872370,13337.314760269997,400.4278735199987,54152.07129624001 2025-10-07,21:26:12.000,280,11047142,-795,0,1759872371,13337.348441820002,400.49836481999955,54152.10623184 2025-10-07,21:26:13.000,280,11047134,-795,0,1759872372,13337.287815030002,400.49836481999955,54152.09225760001 2025-10-07,21:26:14.000,280,11047206,-795,0,1759872373,13337.308023960002,400.52656134000426,54152.29488408 2025-10-07,21:26:15.000,280,11047177,-795,0,1759872374,13337.301287649992,400.52656134000426,54152.336806800005 2025-10-07,21:26:16.000,280,11047125,-795,0,1759872375,13337.341705509993,400.5336104700036,54152.25296136 2025-10-07,21:26:17.000,280,11047148,-795,0,1759872376,13337.314760269997,400.540659600003,54152.27392272 2025-10-07,21:26:18.000,280,11047124,-795,0,1759872377,13337.301287649992,400.51246307999827,54151.833734160005 2025-10-07,21:26:19.000,280,11047158,-795,0,1759872378,13337.281078719992,400.5688561200004,54151.68700464001 2025-10-07,21:26:20.000,280,11047164,-795,0,1759872379,13337.355178129998,400.58295437999914,54151.65905616001 2025-10-07,21:26:21.000,280,11047167,-795,0,1759872380,13337.402332299993,400.6816422000047,54151.85469552001 2025-10-07,21:26:22.000,280,11047103,-795,0,1759872381,13337.510113259988,400.6886913300041,54152.22501288 2025-10-07,21:26:23.000,280,11047193,-795,0,1759872382,13337.483168019993,400.7168878500015,54152.21103864001 2025-10-07,21:26:24.000,280,11047183,-795,0,1759872383,13337.402332299993,400.75918262999767,54151.9175796 2025-10-07,21:26:25.000,280,11047161,-795,0,1759872384,13337.436013849998,400.77328089000366,54151.96648944 2025-10-07,21:26:26.000,280,11047190,-795,0,1759872385,13337.483168019993,400.8014774100011,54151.75687584001 2025-10-07,21:26:27.000,280,11047157,-795,0,1759872386,13337.516849569998,400.8226247999992,54151.82674704001 2025-10-07,21:26:28.000,280,11047174,-795,0,1759872387,13337.564003739993,400.84377219000453,54151.85469552001 2025-10-07,21:26:29.000,280,11047177,-795,0,1759872388,13337.570740049989,400.8367230599979,54151.666043280005 2025-10-07,21:26:30.000,280,11047161,-795,0,1759872389,13337.665048389994,400.85787045000325,54152.11321896001 2025-10-07,21:26:31.000,280,11047162,-795,0,1759872390,13337.75262041999,400.87196871000197,54152.15514168 2025-10-07,21:26:32.000,280,11047185,-795,0,1759872391,13337.77956566,400.94246001000283,54152.057322 2025-10-07,21:26:33.000,280,11047155,-795,0,1759872392,13337.786301969994,400.9636074000009,54151.86168264 2025-10-07,21:26:34.000,280,11047146,-715,0,1759872393,13337.75935673,400.97065653000027,54151.63809480001 2025-10-07,21:26:35.000,280,11047177,-795,0,1759872394,13337.766093039994,401.00590218000434,54151.58918496001 2025-10-07,21:26:36.000,280,11047171,-795,0,1759872395,13337.87387399999,401.0975408700033,54151.74988872 2025-10-07,21:26:37.000,280,11047170,-795,0,1759872396,13337.93450078999,401.1468847799988,54151.882644000005 2025-10-07,21:26:38.000,280,11047141,-795,0,1759872397,13337.95470971999,401.2949165099999,54152.050334880005 2025-10-07,21:26:39.000,280,11047123,-795,0,1759872398,13337.89408292999,401.3231130300046,54151.7429016 2025-10-07,21:26:40.000,280,11047175,-795,0,1759872399,13337.96144603,401.42884998000227,54151.882644000005 2025-10-07,21:26:41.000,280,11047170,-795,0,1759872400,13338.008600199995,401.4781938899978,54151.62412056 2025-10-07,21:26:42.000,280,11047190,-795,0,1759872401,13338.09617222999,401.5839308400027,54151.79181144 2025-10-07,21:26:43.000,280,11047216,-795,0,1759872402,13338.156799019991,401.63327474999824,54151.79181144 2025-10-07,21:26:44.000,280,11047147,-795,0,1759872403,13338.264579980001,401.6896677900004,54151.8127728 2025-10-07,21:26:45.000,280,11047197,-795,0,1759872404,13338.439724039992,401.76015909000125,54152.08527048 2025-10-07,21:26:46.000,280,11047129,-795,0,1759872405,13338.527296070002,401.7390117000032,54152.25994848001 2025-10-07,21:26:47.000,280,11047179,-795,0,1759872406,13338.594659169998,401.78130647999933,54152.14815456 2025-10-07,21:26:48.000,280,11047138,-795,0,1759872407,13338.668758579988,401.8729451699983,54152.02238640001 2025-10-07,21:26:49.000,280,11047143,-795,0,1759872408,13338.594659169998,401.8306503900021,54151.547262240005 2025-10-07,21:26:50.000,280,11047140,-795,0,1759872409,13338.635077029998,401.9504855999985,54151.533288 2025-10-07,21:26:51.000,280,11047195,-675,0,1759872410,13338.776539539998,402.0350751599981,54151.54027512001 2025-10-07,21:26:52.000,280,11047149,-795,0,1759872411,13338.938210979999,402.05622255000344,54151.547262240005 2025-10-07,21:26:53.000,280,11047190,-795,0,1759872412,13339.086409799995,402.00687864000065,54151.87565688001 2025-10-07,21:26:54.000,280,11047160,-795,0,1759872413,13339.045991939995,401.92228908000106,54151.88963112 2025-10-07,21:26:55.000,280,11047072,-795,0,1759872414,13339.066200869995,401.92228908000106,54151.931553840004 2025-10-07,21:26:56.000,280,11047186,-795,0,1759872415,13339.066200869995,401.90819082000235,54151.952515200006 2025-10-07,21:26:57.000,280,11047169,-795,0,1759872416,13339.07967349,401.92228908000106,54151.70796600001 2025-10-07,21:26:58.000,280,11047182,-795,0,1759872417,13339.106618729995,401.9293382100004,54151.65206904 2025-10-07,21:26:59.000,280,11047175,-795,0,1759872418,13339.106618729995,401.94343646999914,54151.533288 2025-10-07,21:27:00.000,280,11047169,-795,0,1759872419,13339.187454449995,402.00687864000065,54151.72194024 2025-10-07,21:27:01.000,280,11047212,-795,0,1759872420,13339.308708029996,402.10556645999895,54152.120206080006 2025-10-07,21:27:02.000,280,11047117,-795,0,1759872421,13339.36259851,402.1196647199977,54152.11321896001 2025-10-07,21:27:03.000,280,11047119,-795,0,1759872422,13339.396280059991,402.1831068899992,54152.10623184 2025-10-07,21:27:04.000,280,11047180,-795,0,1759872423,13339.456906849991,402.1831068899992,54152.07828336 2025-10-07,21:27:05.000,280,11047121,-795,0,1759872424,13339.463643160001,402.1619595000011,54151.68700464001 2025-10-07,21:27:06.000,280,11047164,-795,0,1759872425,13339.510797329996,402.13376298000367,54151.77085008 2025-10-07,21:27:07.000,280,11047154,-795,0,1759872426,13339.551215189997,402.15491037000174,54151.784824320006 2025-10-07,21:27:08.000,280,11047163,-795,0,1759872427,13339.517533639992,402.1196647199977,54151.833734160005 2025-10-07,21:27:09.000,280,11047136,-795,0,1759872428,13339.456906849991,402.1196647199977,54152.001425040005 2025-10-07,21:27:10.000,280,11047211,-795,0,1759872429,13339.557951499992,402.1478612400024,54152.218025760005 2025-10-07,21:27:11.000,280,11047127,-795,0,1759872430,13339.591633049997,402.15491037000174,54152.1970644 2025-10-07,21:27:12.000,280,11047188,-795,0,1759872431,13339.611841979997,402.140812110003,54152.13418032 2025-10-07,21:27:13.000,280,11047175,-795,0,1759872432,13339.591633049997,402.140812110003,54151.9175796 2025-10-07,21:27:14.000,280,11047184,-795,0,1759872433,13339.551215189997,402.1126155899983,54151.8477084 2025-10-07,21:27:15.000,280,11047159,-795,0,1759872434,13339.557951499992,402.1267138500043,54151.84072128 2025-10-07,21:27:16.000,280,11047150,-795,0,1759872435,13339.645523530002,402.07032081000216,54152.001425040005 2025-10-07,21:27:17.000,280,11047128,-795,0,1759872436,13339.625314600002,402.0773699400015,54152.27392272 2025-10-07,21:27:18.000,280,11047175,-795,0,1759872437,13339.611841979997,402.0280260299987,54152.35078104 2025-10-07,21:27:19.000,280,11047133,-795,0,1759872438,13339.564687810001,402.0491734200041,54152.057322 2025-10-07,21:27:20.000,280,11047161,-795,0,1759872439,13339.611841979997,402.0844190700009,54152.02238640001 2025-10-07,21:27:21.000,280,11047182,-795,0,1759872440,13339.591633049997,402.13376298000367,54151.952515200006 2025-10-07,21:27:22.000,280,11047178,-795,0,1759872441,13339.658996149992,402.1267138500043,54152.04334776001 2025-10-07,21:27:23.000,280,11047153,-795,0,1759872442,13339.854349139998,402.0773699400015,54152.09225760001 2025-10-07,21:27:24.000,280,11047186,-795,0,1759872443,13339.914975929998,402.0632716800028,54152.25296136 2025-10-07,21:27:25.000,280,11047178,-795,0,1759872444,13340.069911059989,402.01392777,54152.40667800001 2025-10-07,21:27:26.000,280,11047190,-795,0,1759872445,13340.15074677999,401.9152399500017,54152.504497680005 2025-10-07,21:27:27.000,280,11047164,-795,0,1759872446,13340.19790095,401.82360126000276,54152.40667800001 2025-10-07,21:27:28.000,280,11047155,-795,0,1759872447,13340.25852774,401.74606083000253,54152.07828336 2025-10-07,21:27:29.000,280,11047177,-795,0,1759872448,13340.27200035999,401.72491344000446,54151.833734160005 2025-10-07,21:27:30.000,280,11047166,-795,0,1759872449,13340.366308699995,401.6191764899995,54151.95950232 2025-10-07,21:27:31.000,280,11047157,-795,0,1759872450,13340.447144419995,401.5909799700021,54152.064309119996 2025-10-07,21:27:32.000,280,11047164,-795,0,1759872451,13340.54145276,401.6050782300008,54152.42065224 2025-10-07,21:27:33.000,280,11047148,-795,0,1759872452,13340.635761099991,401.53458692999993,54152.434626480004 2025-10-07,21:27:34.000,280,11047183,-795,0,1759872453,13340.703124200001,401.4711447599984,54152.3717424 2025-10-07,21:27:35.000,280,11047133,-795,0,1759872454,13340.858059329992,401.4570464999997,54152.434626480004 2025-10-07,21:27:36.000,280,11047185,-795,0,1759872455,13340.952367669997,401.33016216000397,54152.1970644 2025-10-07,21:27:37.000,280,11047226,-795,0,1759872456,13341.053412319998,401.2808182500012,54152.1970644 2025-10-07,21:27:38.000,280,11047214,-795,0,1759872457,13341.046676010003,401.1962286900016,54152.1271932 2025-10-07,21:27:39.000,280,11047186,-795,0,1759872458,13341.080357559993,401.10459000000264,54152.03636064 2025-10-07,21:27:40.000,280,11047168,-795,0,1759872459,13341.181402209993,401.0481969600005,54152.46956208 2025-10-07,21:27:41.000,280,11047201,-795,0,1759872460,13341.295919479999,400.95655827000155,54152.53244616 2025-10-07,21:27:42.000,280,11047140,-795,0,1759872461,13341.309392099989,400.8367230599979,54152.46956208 2025-10-07,21:27:43.000,280,11047161,-795,0,1759872462,13341.282446859994,400.780330020003,54152.39270376 2025-10-07,21:27:44.000,280,11047182,-795,0,1759872463,13341.248765309989,400.6886913300041,54152.01539928 2025-10-07,21:27:45.000,280,11047199,-795,0,1759872464,13341.235292689998,400.66049480999936,54151.952515200006 2025-10-07,21:27:46.000,280,11047149,-795,0,1759872465,13341.268974239989,400.6041017700045,54152.00841216 2025-10-07,21:27:47.000,280,11047206,-795,0,1759872466,13341.282446859994,400.6041017700045,54152.11321896001 2025-10-07,21:27:48.000,280,11047188,-795,0,1759872467,13341.248765309989,400.6041017700045,54152.336806800005 2025-10-07,21:27:49.000,280,11047193,-635,0,1759872468,13341.201611139993,400.5688561200004,54152.19007728001 2025-10-07,21:27:50.000,280,11047190,-795,0,1759872469,13341.289183169989,400.5054139499989,54152.3018712 2025-10-07,21:27:51.000,280,11047100,-795,0,1759872470,13341.309392099989,400.4278735199987,54152.287896960006 2025-10-07,21:27:52.000,280,11047196,-755,0,1759872471,13341.356546269999,400.2939400500036,54152.04334776001 2025-10-07,21:27:53.000,280,11047173,-795,0,1759872472,13341.316128409999,400.21639962000336,54152.04334776001 2025-10-07,21:27:54.000,280,11047188,-795,0,1759872473,13341.363282579994,400.1318100600038,54151.96648944 2025-10-07,21:27:55.000,280,11047168,-795,0,1759872474,13341.376755199999,400.0472205000042,54151.86866976 2025-10-07,21:27:56.000,280,11047170,-795,0,1759872475,13341.504745089995,399.9767292000033,54152.29488408 2025-10-07,21:27:57.000,280,11047181,-795,0,1759872476,13341.59231711999,399.87804137999774,54152.28090984001 2025-10-07,21:27:58.000,280,11047189,-795,0,1759872477,13341.57210818999,399.7864026899988,54152.287896960006 2025-10-07,21:27:59.000,280,11047175,-795,0,1759872478,13341.45085460999,399.6877148700005,54151.92456672001 2025-10-07,21:28:00.000,280,11047204,-795,0,1759872479,13341.47779985,399.59607618000155,54151.784824320006 2025-10-07,21:28:01.000,280,11047177,-795,0,1759872480,13341.423909369994,399.5396831399994,54151.68700464001 2025-10-07,21:28:02.000,280,11047196,-795,0,1759872481,13341.423909369994,399.4762409699979,54151.728927359996 2025-10-07,21:28:03.000,280,11047249,-795,0,1759872482,13341.43064567999,399.5044374900026,54151.86866976 2025-10-07,21:28:04.000,280,11047206,-795,0,1759872483,13341.39022781999,399.51148662000196,54152.07129624001 2025-10-07,21:28:05.000,280,11047179,-795,0,1759872484,13341.43064567999,399.51148662000196,54151.952515200006 2025-10-07,21:28:06.000,280,11047176,-795,0,1759872485,13341.47106353999,399.5185357500013,54152.02238640001 2025-10-07,21:28:07.000,280,11047145,-795,0,1759872486,13341.464327229995,399.41279880000366,54151.7429016 2025-10-07,21:28:08.000,280,11047175,-795,0,1759872487,13341.41717306,399.3211601100047,54151.63110768 2025-10-07,21:28:09.000,280,11047202,-795,0,1759872488,13341.37001888999,399.2083740300004,54151.45642968 2025-10-07,21:28:10.000,280,11047135,-795,0,1759872489,13341.49127246999,399.13788272999955,54151.47040392001 2025-10-07,21:28:11.000,280,11047199,-795,0,1759872490,13341.625998669995,399.07444055999804,54151.7429016 2025-10-07,21:28:12.000,280,11047187,-795,0,1759872491,13341.76072487,398.9687036100004,54151.763862960004 2025-10-07,21:28:13.000,280,11047211,-795,0,1759872492,13341.956077859992,398.90526143999887,54151.79879856 2025-10-07,21:28:14.000,280,11047156,-795,0,1759872493,13342.178376089993,398.8841140500008,54151.70796600001 2025-10-07,21:28:15.000,280,11047139,-795,0,1759872494,13342.387201699989,398.8841140500008,54151.43546832 2025-10-07,21:28:16.000,280,11047180,-795,0,1759872495,13342.562345759994,398.95460535000166,54151.428481200004 2025-10-07,21:28:17.000,280,11047166,-795,0,1759872496,13342.58929099999,399.08853882000403,54151.36559712 2025-10-07,21:28:18.000,280,11047170,-795,0,1759872497,13342.54887313999,399.1942757700017,54151.31668728 2025-10-07,21:28:19.000,280,11047190,-795,0,1759872498,13342.535400519999,399.3211601100047,54151.4634168 2025-10-07,21:28:20.000,280,11047210,-795,0,1759872499,13342.61623624,399.3705040200002,54151.763862960004 2025-10-07,21:28:21.000,280,11047182,-795,0,1759872500,13342.602763619994,399.36345489000087,54151.77085008 2025-10-07,21:28:22.000,280,11047104,-795,0,1759872501,13342.54887313999,399.2718162000019,54151.617133440006 2025-10-07,21:28:23.000,280,11047180,-795,0,1759872502,13342.54887313999,399.2295214199985,54151.2887388 2025-10-07,21:28:24.000,280,11047215,-795,0,1759872503,13342.6566541,399.1308336000002,54151.38655848 2025-10-07,21:28:25.000,280,11047195,-795,0,1759872504,13342.602763619994,399.07444055999804,54151.40751984 2025-10-07,21:28:26.000,280,11047202,-795,0,1759872505,13342.71728089,399.01804752000317,54151.449442560006 2025-10-07,21:28:27.000,280,11047174,-795,0,1759872506,13342.744226129995,398.97575273999973,54151.68700464001 2025-10-07,21:28:28.000,280,11047220,-795,0,1759872507,13342.83179815999,398.94050709000294,54151.68700464001 2025-10-07,21:28:29.000,280,11047208,-795,0,1759872508,13342.804852919995,398.87001579000207,54151.40751984 2025-10-07,21:28:30.000,280,11047172,-795,0,1759872509,13342.95305173999,398.84181927000463,54151.73591448001 2025-10-07,21:28:31.000,280,11047183,-795,0,1759872510,13343.00020591,398.74313144999905,54151.36559712 2025-10-07,21:28:32.000,280,11047164,-795,0,1759872511,13343.161877350001,398.6726401499982,54151.44245544001 2025-10-07,21:28:33.000,280,11047169,-795,0,1759872512,13343.242713070002,398.6373945000014,54151.4634168 2025-10-07,21:28:34.000,280,11047215,-795,0,1759872513,13343.337021409992,398.5669032000005,54151.330661520005 2025-10-07,21:28:35.000,280,11047177,-795,0,1759872514,13343.404384510002,398.5528049400018,54151.666043280005 2025-10-07,21:28:36.000,280,11047157,-795,0,1759872515,13343.512165469998,398.54575581000245,54151.65905616001 2025-10-07,21:28:37.000,280,11047201,-795,0,1759872516,13343.619946429993,398.54575581000245,54151.70097888 2025-10-07,21:28:38.000,280,11047168,-795,0,1759872517,13343.714254769999,398.52460842000437,54151.58219784 2025-10-07,21:28:39.000,280,11047160,-795,0,1759872518,13343.714254769999,398.51755928999773,54151.20489336001 2025-10-07,21:28:40.000,280,11047201,-795,0,1759872519,13343.822035729994,398.5669032000005,54151.330661520005 2025-10-07,21:28:41.000,280,11047190,-795,0,1759872520,13343.91634407,398.5880505899986,54151.32367440001 2025-10-07,21:28:42.000,280,11047218,-795,0,1759872521,13344.05780658,398.60919798000396,54151.31668728 2025-10-07,21:28:43.000,280,11047200,-795,0,1759872522,13344.23968695,398.6232962400027,54151.85469552001 2025-10-07,21:28:44.000,280,11047234,-795,0,1759872523,13344.482194110002,398.5739523299999,54151.86866976 2025-10-07,21:28:45.000,280,11047214,-795,0,1759872524,13344.603447690002,398.55985407000117,54151.8127728 2025-10-07,21:28:46.000,280,11047213,-795,0,1759872525,13344.704492340003,398.48231364000094,54151.65905616001 2025-10-07,21:28:47.000,280,11047185,-795,0,1759872526,13344.765119129988,398.4541171200035,54151.54027512001 2025-10-07,21:28:48.000,280,11047175,-795,0,1759872527,13344.785328059988,398.3695275600039,54151.498352400005 2025-10-07,21:28:49.000,280,11047187,-795,0,1759872528,13344.724701269988,398.3554292999979,54151.30970016 2025-10-07,21:28:50.000,280,11047198,-795,0,1759872529,13344.711228649998,398.3554292999979,54151.40751984 2025-10-07,21:28:51.000,280,11047177,-795,0,1759872530,13344.751646509998,398.4047732100007,54151.79181144 2025-10-07,21:28:52.000,280,11047154,-795,0,1759872531,13344.751646509998,398.390674950002,54151.85469552001 2025-10-07,21:28:53.000,280,11047179,-795,0,1759872532,13344.724701269988,398.4400188600048,54151.88963112 2025-10-07,21:28:54.000,280,11047220,-795,0,1759872533,13344.812273299998,398.43296972999815,54151.56822360001 2025-10-07,21:28:55.000,280,11047183,-795,0,1759872534,13344.859427469994,398.4682153800022,54151.728927359996 2025-10-07,21:28:56.000,280,11047220,-795,0,1759872535,13344.946999499989,398.41182234000007,54151.72194024 2025-10-07,21:28:57.000,280,11047218,-795,0,1759872536,13344.96720842999,398.3765766900033,54151.72194024 2025-10-07,21:28:58.000,280,11047223,-795,0,1759872537,13344.940263189994,398.36247843000456,54151.79181144 2025-10-07,21:28:59.000,280,11047182,-795,0,1759872538,13344.859427469994,398.3413310399992,54151.77783720001 2025-10-07,21:29:00.000,280,11047176,-795,0,1759872539,13344.913317949999,398.3201836500011,54151.9175796 2025-10-07,21:29:01.000,280,11047183,-795,0,1759872540,13344.859427469994,398.3201836500011,54151.98046368 2025-10-07,21:29:02.000,280,11047155,-795,0,1759872541,13344.893109019999,398.31313452000177,54151.70796600001 2025-10-07,21:29:03.000,280,11047209,-795,0,1759872542,13344.852691159998,398.3554292999979,54151.6730304 2025-10-07,21:29:04.000,280,11047185,-795,0,1759872543,13344.879636399994,398.39772408000135,54151.58219784 2025-10-07,21:29:05.000,280,11047200,-795,0,1759872544,13344.886372709989,398.41182234000007,54151.64508192 2025-10-07,21:29:06.000,280,11047224,-795,0,1759872545,13345.021098909994,398.46116625000286,54152.050334880005 2025-10-07,21:29:07.000,280,11047208,-795,0,1759872546,13345.08846200999,398.4259205999988,54152.15514168 2025-10-07,21:29:08.000,280,11047205,-795,0,1759872547,13345.12887986999,398.4259205999988,54152.099244720004 2025-10-07,21:29:09.000,280,11047204,-795,0,1759872548,13345.04804414999,398.41887146999943,54151.9175796 2025-10-07,21:29:10.000,280,11047193,-795,0,1759872549,13345.11540725,398.3765766900033,54151.74988872 2025-10-07,21:29:11.000,280,11047196,-795,0,1759872550,13345.15582511,398.3554292999979,54151.8477084 2025-10-07,21:29:12.000,280,11047198,-795,0,1759872551,13345.142352489995,398.2919871300037,54151.784824320006 2025-10-07,21:29:13.000,280,11047215,-795,0,1759872552,13345.101934629995,398.33428190999985,54151.94552808001 2025-10-07,21:29:14.000,280,11047182,-795,0,1759872553,13345.061516769994,398.36247843000456,54152.10623184 2025-10-07,21:29:15.000,280,11047202,-795,0,1759872554,13345.06825307999,398.3413310399992,54152.1970644 2025-10-07,21:29:16.000,280,11047219,-795,0,1759872555,13345.09519832,398.34838016999856,54152.266935600004 2025-10-07,21:29:17.000,280,11047235,-795,0,1759872556,13345.061516769994,398.3413310399992,54152.25296136 2025-10-07,21:29:18.000,280,11047181,-795,0,1759872557,13345.05478046,398.29903626000305,54151.91059248 2025-10-07,21:29:19.000,280,11047185,-795,0,1759872558,13344.920054259994,398.3201836500011,54151.784824320006 2025-10-07,21:29:20.000,280,11047180,-795,0,1759872559,13344.980681049994,398.2778888699977,54151.8127728 2025-10-07,21:29:21.000,280,11047201,-795,0,1759872560,13344.946999499989,398.2778888699977,54151.84072128 2025-10-07,21:29:22.000,280,11047257,-795,0,1759872561,13344.98741735999,398.2778888699977,54152.25994848001 2025-10-07,21:29:23.000,280,11047192,-795,0,1759872562,13344.886372709989,398.3060853900024,54152.28090984001 2025-10-07,21:29:24.000,280,11047185,-795,0,1759872563,13344.819009609993,398.28493800000433,54152.23898712001 2025-10-07,21:29:25.000,280,11047237,-795,0,1759872564,13344.872900089998,398.1792010499994,54152.25994848001 2025-10-07,21:29:26.000,280,11047148,-795,0,1759872565,13344.819009609993,398.15100453000196,54152.08527048 2025-10-07,21:29:27.000,280,11047194,-795,0,1759872566,13344.792064369998,398.17215192000003,54152.120206080006 2025-10-07,21:29:28.000,280,11047197,-795,0,1759872567,13344.812273299998,398.1439554000026,54152.07828336 2025-10-07,21:29:29.000,280,11047176,-795,0,1759872568,13344.603447690002,398.1792010499994,54152.02937352 2025-10-07,21:29:30.000,280,11047211,-795,0,1759872569,13344.623656620002,398.1932993099981,54152.3717424 2025-10-07,21:29:31.000,280,11047209,-795,0,1759872570,13344.549557209997,398.2073975700041,54152.385716640005 2025-10-07,21:29:32.000,280,11047208,-795,0,1759872571,13344.468721489997,398.1932993099981,54152.455587840006 2025-10-07,21:29:33.000,280,11047184,-795,0,1759872572,13344.381149460001,398.2214958300028,54152.27392272 2025-10-07,21:29:34.000,280,11047181,-795,0,1759872573,13344.300313740001,398.1792010499994,54152.14116744001 2025-10-07,21:29:35.000,280,11047181,-795,0,1759872574,13344.125169679995,398.1932993099981,54152.08527048 2025-10-07,21:29:36.000,280,11047145,-795,0,1759872575,13344.104960749995,398.1651027900007,54152.02238640001 2025-10-07,21:29:37.000,280,11047200,-795,0,1759872576,13344.03759765,398.1580536600013,54152.23898712001 2025-10-07,21:29:38.000,280,11047174,-795,0,1759872577,13344.03086133999,398.1580536600013,54152.4416136 2025-10-07,21:29:39.000,280,11047232,-795,0,1759872578,13343.89613514,398.17215192000003,54152.3717424 2025-10-07,21:29:40.000,280,11047172,-795,0,1759872579,13343.88939882999,398.1157588799979,54152.39270376 2025-10-07,21:29:41.000,280,11047256,-795,0,1759872580,13343.87592621,398.0311693199983,54152.17610304 2025-10-07,21:29:42.000,280,11047132,-795,0,1759872581,13343.85571728,398.05231671000365,54152.17610304 2025-10-07,21:29:43.000,280,11047183,-795,0,1759872582,13343.74793631999,398.0311693199983,54152.15514168 2025-10-07,21:29:44.000,280,11047199,-795,0,1759872583,13343.700782149994,398.0100219300002,54152.001425040005 2025-10-07,21:29:45.000,280,11047220,-795,0,1759872584,13343.626682739989,397.9959236700015,54152.25296136 2025-10-07,21:29:46.000,280,11047177,-795,0,1759872585,13343.599737499993,397.9465797599987,54152.32283256 2025-10-07,21:29:47.000,280,11047197,-795,0,1759872586,13343.505429159988,397.8972358500032,54152.29488408 2025-10-07,21:29:48.000,280,11047185,-795,0,1759872587,13343.491956539998,397.8619901999991,54152.39270376 2025-10-07,21:29:49.000,280,11047209,-795,0,1759872588,13343.310076169997,397.8126462900036,54151.896618239996 2025-10-07,21:29:50.000,280,11047157,-795,0,1759872589,13343.256185689992,397.77740063999954,54151.90360536001 2025-10-07,21:29:51.000,280,11047160,-795,0,1759872590,13343.182086280001,397.79149889999826,54151.99443792001 2025-10-07,21:29:52.000,280,11047186,-795,0,1759872591,13343.087777939996,397.7703515100002,54152.01539928 2025-10-07,21:29:53.000,280,11047236,-795,0,1759872592,13343.054096389991,397.7844497699989,54152.34379392 2025-10-07,21:29:54.000,280,11047207,-795,0,1759872593,13342.95978805,397.7633023800008,54152.14815456 2025-10-07,21:29:55.000,280,11047229,-795,0,1759872594,13342.8587434,397.80559716000425,54152.15514168 2025-10-07,21:29:56.000,280,11047221,-795,0,1759872595,13342.8587434,397.82674455000233,54152.16212880001 2025-10-07,21:29:57.000,280,11047207,-795,0,1759872596,13342.784643989995,397.8478919400004,54151.99443792001 2025-10-07,21:29:58.000,280,11047186,-795,0,1759872597,13342.724017199995,397.84084281000105,54151.91059248 2025-10-07,21:29:59.000,280,11047178,-795,0,1759872598,13342.528664209989,397.85494106999977,54151.533288 2025-10-07,21:30:00.000,280,11047179,-795,0,1759872599,13342.54887313999,397.82674455000233,54151.69399176 2025-10-07,21:30:01.000,280,11047185,-795,0,1759872600,13342.461301109994,397.89018672000384,54151.952515200006 2025-10-07,21:30:02.000,280,11047240,-795,0,1759872601,13342.461301109994,397.89018672000384,54151.9874508 2025-10-07,21:30:03.000,280,11047221,-795,0,1759872602,13342.400674319993,397.9113341100019,54152.064309119996 2025-10-07,21:30:04.000,280,11047221,-795,0,1759872603,13342.400674319993,397.89018672000384,54152.02238640001 2025-10-07,21:30:05.000,280,11047183,-795,0,1759872604,13342.346783839988,397.8478919400004,54151.68001752 2025-10-07,21:30:06.000,280,11047171,-795,0,1759872605,13342.292893359998,397.82674455000233,54151.56822360001 2025-10-07,21:30:07.000,280,11047184,-795,0,1759872606,13342.299629669993,397.80559716000425,54151.68001752 2025-10-07,21:30:08.000,280,11047222,-795,0,1759872607,13342.313102289998,397.7703515100002,54151.561236479996 2025-10-07,21:30:09.000,280,11047198,-795,0,1759872608,13342.245739190002,397.77740063999954,54151.70796600001 2025-10-07,21:30:10.000,280,11047202,-795,0,1759872609,13342.286157049988,397.728056730004,54151.70796600001 2025-10-07,21:30:11.000,280,11047208,-795,0,1759872610,13342.245739190002,397.7492041200021,54151.74988872 2025-10-07,21:30:12.000,280,11047215,-795,0,1759872611,13342.340047529993,397.7069093399987,54151.714953120005 2025-10-07,21:30:13.000,280,11047206,-795,0,1759872612,13342.333311219998,397.6716636900019,54151.45642968 2025-10-07,21:30:14.000,280,11047227,-795,0,1759872613,13342.326574909988,397.6364180399978,54151.37258424001 2025-10-07,21:30:15.000,280,11047188,-795,0,1759872614,13342.366992769988,397.6223197799991,54151.379571360005 2025-10-07,21:30:16.000,280,11047199,-795,0,1759872615,13342.400674319993,397.5870741300023,54151.40053272001 2025-10-07,21:30:17.000,280,11047224,-795,0,1759872616,13342.400674319993,397.601172390001,54151.65206904 2025-10-07,21:30:18.000,280,11047181,-795,0,1759872617,13342.366992769988,397.5870741300023,54151.533288 2025-10-07,21:30:19.000,280,11047220,-795,0,1759872618,13342.326574909988,397.53068109000014,54151.428481200004 2025-10-07,21:30:20.000,280,11047197,-795,0,1759872619,13342.400674319993,397.43199327000184,54151.36559712 2025-10-07,21:30:21.000,280,11047220,-795,0,1759872620,13342.393938009998,397.3756002299997,54151.33764864 2025-10-07,21:30:22.000,280,11047217,-795,0,1759872621,13342.407410629989,397.361501970001,54151.2188676 2025-10-07,21:30:23.000,280,11047224,-795,0,1759872622,13342.353520149998,397.36855110000033,54151.162970640005 2025-10-07,21:30:24.000,280,11047192,-795,0,1759872623,13342.326574909988,397.3192071900048,54151.16995776 2025-10-07,21:30:25.000,280,11047200,-795,0,1759872624,13342.225530260002,397.3262563200042,54151.2188676 2025-10-07,21:30:26.000,280,11047180,-795,0,1759872625,13342.326574909988,397.34740371000225,54151.37258424001 2025-10-07,21:30:27.000,280,11047223,-795,0,1759872626,13342.306365979988,397.3544528400016,54151.27476456001 2025-10-07,21:30:28.000,280,11047217,-795,0,1759872627,13342.393938009998,397.34740371000225,54150.995279760005 2025-10-07,21:30:29.000,280,11047206,-755,0,1759872628,13342.380465389993,397.3756002299997,54150.827588880005 2025-10-07,21:30:30.000,280,11047225,-795,0,1759872629,13342.468037419989,397.4178950100031,54150.88348584 2025-10-07,21:30:31.000,280,11047217,-795,0,1759872630,13342.494982659999,397.488386310004,54150.925408560004 2025-10-07,21:30:32.000,280,11047194,-795,0,1759872631,13342.58929099999,397.58002500000293,54151.18393200001 2025-10-07,21:30:33.000,280,11047190,-795,0,1759872632,13342.67686303,397.61527064999973,54151.17694488 2025-10-07,21:30:34.000,280,11047202,-795,0,1759872633,13342.73075350999,397.67871282000124,54151.07213808 2025-10-07,21:30:35.000,280,11047189,-795,0,1759872634,13342.79138029999,397.7492041200021,54151.15598352001 2025-10-07,21:30:36.000,280,11047201,-795,0,1759872635,13343.00020591,397.7985480300049,54150.86951160001 2025-10-07,21:30:37.000,280,11047197,-795,0,1759872636,13343.081041630001,397.82674455000233,54150.827588880005 2025-10-07,21:30:38.000,280,11047185,-795,0,1759872637,13343.188822589997,397.84084281000105,54150.86951160001 2025-10-07,21:30:39.000,280,11047208,-795,0,1759872638,13343.209031519997,397.87608845999785,54150.61797528 2025-10-07,21:30:40.000,280,11047171,-795,0,1759872639,13343.357230339992,397.9536288899981,54150.9743184 2025-10-07,21:30:41.000,280,11047220,-795,0,1759872640,13343.384175580002,397.96772715000407,54150.9743184 2025-10-07,21:30:42.000,280,11047193,-795,0,1759872641,13343.505429159988,397.9747762800034,54151.114060800006 2025-10-07,21:30:43.000,280,11047206,-795,0,1759872642,13343.599737499993,397.9959236700015,54151.10707368001 2025-10-07,21:30:44.000,280,11047174,-795,0,1759872643,13343.720991079994,397.9465797599987,54150.85553736 2025-10-07,21:30:45.000,280,11047223,-795,0,1759872644,13343.76814524999,397.9747762800034,54150.86252448 2025-10-07,21:30:46.000,280,11047150,-795,0,1759872645,13343.774881559999,397.98887454000214,54150.778679040006 2025-10-07,21:30:47.000,280,11047226,-795,0,1759872646,13343.822035729994,398.0311693199983,54150.84156312 2025-10-07,21:30:49.000,280,11047192,-795,0,1759872648,13343.923080379995,398.1087097499985,54151.162970640005 2025-10-07,21:30:50.000,280,11047208,-755,0,1759872649,13343.943289309995,398.17215192000003,54151.03720248001 2025-10-07,21:30:51.000,280,11047229,-795,0,1759872650,13344.003916099995,398.20034844000475,54151.05117672 2025-10-07,21:30:52.000,280,11047211,-795,0,1759872651,13344.145378609996,398.2073975700041,54150.925408560004 2025-10-07,21:30:53.000,280,11047227,-795,0,1759872652,13344.206005399996,398.1932993099981,54150.890472959996 2025-10-07,21:30:54.000,280,11047178,-795,0,1759872653,13344.253159569991,398.27083973999834,54150.88348584 2025-10-07,21:30:55.000,280,11047166,-795,0,1759872654,13344.226214329996,398.2919871300037,54150.79265328 2025-10-07,21:30:56.000,280,11047188,-795,0,1759872655,13344.340731600001,398.36247843000456,54151.10707368001 2025-10-07,21:30:57.000,280,11047183,-795,0,1759872656,13344.421567320001,398.4047732100007,54151.15598352001 2025-10-07,21:30:58.000,280,11047210,-795,0,1759872657,13344.482194110002,398.44706799000414,54151.13502216001 2025-10-07,21:30:59.000,280,11047253,-795,0,1759872658,13344.522611970002,398.46116625000286,54150.96034416 2025-10-07,21:31:00.000,280,11047205,-795,0,1759872659,13344.529348279997,398.46116625000286,54150.63893664 2025-10-07,21:31:01.000,280,11047191,-795,0,1759872660,13344.637129239993,398.5387066800031,54150.81361464 2025-10-07,21:31:02.000,280,11047198,-795,0,1759872661,13344.765119129988,398.58100145999924,54150.86951160001 2025-10-07,21:31:03.000,280,11047201,-795,0,1759872662,13344.886372709989,398.64444363000075,54150.925408560004 2025-10-07,21:31:04.000,280,11047173,-795,0,1759872663,13345.014362599999,398.7149349300016,54151.12803504 2025-10-07,21:31:05.000,280,11047198,-795,0,1759872664,13345.00762628999,398.721984060001,54151.08611232001 2025-10-07,21:31:06.000,280,11047171,-795,0,1759872665,13345.12887986999,398.72903319000034,54151.08611232001 2025-10-07,21:31:07.000,280,11047208,-795,0,1759872666,13345.202979279995,398.721984060001,54150.93239568 2025-10-07,21:31:08.000,280,11047217,-795,0,1759872667,13345.29728762,398.6867384100042,54150.9044472 2025-10-07,21:31:09.000,280,11047187,-795,0,1759872668,13345.31076023999,398.7008366700029,54150.89746008001 2025-10-07,21:31:10.000,280,11047179,-795,0,1759872669,13345.31076023999,398.70788580000226,54150.68085936001 2025-10-07,21:31:11.000,280,11047232,-795,0,1759872670,13345.35791441,398.74313144999905,54151.009254 2025-10-07,21:31:12.000,280,11047162,-795,0,1759872671,13345.445486439996,398.721984060001,54151.14200928 2025-10-07,21:31:13.000,280,11047196,-795,0,1759872672,13345.465695369996,398.7783771000031,54151.20489336001 2025-10-07,21:31:14.000,280,11047211,-795,0,1759872673,13345.472431679991,398.7783771000031,54151.30271304001 2025-10-07,21:31:15.000,280,11047174,-795,0,1759872674,13345.43875013,398.7572297099978,54150.89746008001 2025-10-07,21:31:16.000,280,11047219,-795,0,1759872675,13345.432013819991,398.7854262300025,54151.00226688 2025-10-07,21:31:17.000,280,11047234,-795,0,1759872676,13345.41180488999,398.77132797000377,54151.10008656 2025-10-07,21:31:18.000,280,11047225,-795,0,1759872677,13345.344441789995,398.7995244900012,54151.12803504 2025-10-07,21:31:19.000,280,11047219,-795,0,1759872678,13345.27034237999,398.8206718799993,54151.36559712 2025-10-07,21:31:20.000,280,11047197,-795,0,1759872679,13345.13561618,398.87001579000207,54151.29572592 2025-10-07,21:31:21.000,280,11047217,-795,0,1759872680,13345.06825307999,398.90526143999887,54151.30970016 2025-10-07,21:31:22.000,280,11047189,-795,0,1759872681,13345.000889979994,398.9334579600036,54151.30271304001 2025-10-07,21:31:23.000,280,11047214,-795,0,1759872682,13344.906581639989,398.95460535000166,54151.06515096001 2025-10-07,21:31:24.000,280,11047207,-795,0,1759872683,13344.893109019999,398.98985099999845,54151.114060800006 2025-10-07,21:31:25.000,280,11047251,-795,0,1759872684,13344.798800679993,398.97575273999973,54151.08611232001 2025-10-07,21:31:26.000,280,11047131,-795,0,1759872685,13344.596711379992,399.00394926000445,54150.98829264001 2025-10-07,21:31:27.000,280,11047273,-795,0,1759872686,13344.657338169993,399.0462440400006,54151.379571360005 2025-10-07,21:31:28.000,280,11047215,-795,0,1759872687,13344.650601859998,399.03919491000124,54151.34463576 2025-10-07,21:31:29.000,280,11047227,-795,0,1759872688,13344.536084589992,399.0321457800019,54151.38655848 2025-10-07,21:31:30.000,280,11047231,-795,0,1759872689,13344.428303629997,399.0321457800019,54151.34463576 2025-10-07,21:31:31.000,280,11047189,-795,0,1759872690,13344.381149460001,399.0673914299987,54151.08611232001 2025-10-07,21:31:32.000,280,11047245,-795,0,1759872691,13344.360940530001,399.0603422999993,54151.093099440004 2025-10-07,21:31:33.000,280,11047223,-795,0,1759872692,13344.354204219992,399.07444055999804,54151.225854719996 2025-10-07,21:31:34.000,280,11047169,-795,0,1759872693,13344.266632189996,399.1096862100021,54151.093099440004 2025-10-07,21:31:35.000,280,11047201,-795,0,1759872694,13344.23968695,399.13788272999955,54151.498352400005 2025-10-07,21:31:36.000,280,11047222,-795,0,1759872695,13344.1386423,399.15198098999826,54151.40053272001 2025-10-07,21:31:37.000,280,11047168,-795,0,1759872696,13344.15211491999,399.16607925000426,54151.42149408001 2025-10-07,21:31:38.000,280,11047226,-795,0,1759872697,13344.165587539996,399.18722664000234,54151.44245544001 2025-10-07,21:31:39.000,280,11047230,-795,0,1759872698,13344.19253277999,399.180177510003,54151.211880480005 2025-10-07,21:31:40.000,280,11047214,-795,0,1759872699,13344.15211491999,399.1731283800036,54151.15598352001 2025-10-07,21:31:41.000,280,11047236,-795,0,1759872700,13344.206005399996,399.1731283800036,54151.23982896 2025-10-07,21:31:42.000,280,11047181,-795,0,1759872701,13344.280104810001,399.180177510003,54151.31668728 2025-10-07,21:31:43.000,280,11047151,-795,0,1759872702,13344.273368499991,399.22247228999913,54151.61014632001 2025-10-07,21:31:44.000,280,11047214,-795,0,1759872703,13344.266632189996,399.1942757700017,54151.6730304 2025-10-07,21:31:45.000,280,11047240,-795,0,1759872704,13344.25989588,399.180177510003,54151.617133440006 2025-10-07,21:31:46.000,280,11047212,-795,0,1759872705,13344.266632189996,399.13788272999955,54151.41450696 2025-10-07,21:31:47.000,280,11047197,-795,0,1759872706,13344.232950639991,399.11673534000147,54151.281751680006 2025-10-07,21:31:48.000,280,11047218,-795,0,1759872707,13344.293577429991,399.05329316999996,54151.379571360005 2025-10-07,21:31:49.000,280,11047207,-795,0,1759872708,13344.206005399996,399.0462440400006,54151.44245544001 2025-10-07,21:31:50.000,280,11047185,-595,0,1759872709,13344.07801551,399.0250966500025,54151.18393200001 2025-10-07,21:31:51.000,280,11047238,-795,0,1759872710,13344.024125029995,399.0673914299987,54151.666043280005 2025-10-07,21:31:52.000,280,11047178,-795,0,1759872711,13343.936553,399.0814896900047,54151.666043280005 2025-10-07,21:31:53.000,280,11047219,-795,0,1759872712,13343.97697086,399.0955879500034,54151.69399176 2025-10-07,21:31:54.000,280,11047227,-795,0,1759872713,13343.92981668999,399.08853882000403,54151.50533952 2025-10-07,21:31:55.000,280,11047216,-795,0,1759872714,13343.90960775999,399.08853882000403,54151.54027512001 2025-10-07,21:31:56.000,280,11047241,-795,0,1759872715,13343.902871449995,399.1449318599989,54151.47040392001 2025-10-07,21:31:57.000,280,11047188,-795,0,1759872716,13343.84898096999,399.1096862100021,54151.449442560006 2025-10-07,21:31:58.000,280,11047213,-795,0,1759872717,13343.84898096999,399.1449318599989,54151.666043280005 2025-10-07,21:31:59.000,280,11047189,-795,0,1759872718,13343.741200009994,399.1308336000002,54151.77085008 2025-10-07,21:32:00.000,280,11047236,-795,0,1759872719,13343.613210119998,399.13788272999955,54151.561236479996 2025-10-07,21:32:01.000,280,11047212,-795,0,1759872720,13343.579528569993,399.1731283800036,54151.64508192 2025-10-07,21:32:02.000,280,11047206,-795,0,1759872721,13343.518901779993,399.11673534000147,54151.24681608 2025-10-07,21:32:03.000,280,11047222,-795,0,1759872722,13343.552583329998,399.08853882000403,54151.35861 2025-10-07,21:32:04.000,280,11047195,-755,0,1759872723,13343.532374399998,399.05329316999996,54151.40751984 2025-10-07,21:32:05.000,280,11047220,-795,0,1759872724,13343.525638089988,399.03919491000124,54151.41450696 2025-10-07,21:32:06.000,280,11047163,-795,0,1759872725,13343.518901779993,399.0673914299987,54151.55424936 2025-10-07,21:32:07.000,280,11047205,-795,0,1759872726,13343.478483919993,399.08853882000403,54151.714953120005 2025-10-07,21:32:08.000,280,11047204,-795,0,1759872727,13343.458274989993,399.0955879500034,54151.728927359996 2025-10-07,21:32:09.000,280,11047206,-795,0,1759872728,13343.498692849993,399.0814896900047,54151.69399176 2025-10-07,21:32:10.000,280,11047160,-795,0,1759872729,13343.485220230003,399.0109983900038,54151.20489336001 2025-10-07,21:32:11.000,280,11047178,-795,0,1759872730,13343.431329749998,399.00394926000445,54151.225854719996 2025-10-07,21:32:12.000,280,11047201,-795,0,1759872731,13343.545847019988,398.9475562200023,54151.330661520005 2025-10-07,21:32:13.000,280,11047201,-795,0,1759872732,13343.586264879988,398.9264088300042,54151.44245544001 2025-10-07,21:32:14.000,280,11047172,-795,0,1759872733,13343.552583329998,398.91935970000486,54151.69399176 2025-10-07,21:32:15.000,280,11047195,-795,0,1759872734,13343.532374399998,398.9334579600036,54151.6031592 2025-10-07,21:32:16.000,280,11047190,-795,0,1759872735,13343.532374399998,398.91935970000486,54151.68700464001 2025-10-07,21:32:17.000,280,11047196,-795,0,1759872736,13343.471747609998,398.9475562200023,54151.58918496001 2025-10-07,21:32:18.000,280,11047241,-795,0,1759872737,13343.485220230003,398.9264088300042,54151.29572592 2025-10-07,21:32:19.000,280,11047197,-795,0,1759872738,13343.552583329998,398.9334579600036,54151.42149408001 2025-10-07,21:32:20.000,280,11047219,-795,0,1759872739,13343.471747609998,398.94050709000294,54151.260790320004 2025-10-07,21:32:21.000,280,11047175,-795,0,1759872740,13343.545847019988,398.94050709000294,54151.34463576 2025-10-07,21:32:22.000,280,11047154,-795,0,1759872741,13343.512165469998,398.9687036100004,54151.68001752 2025-10-07,21:32:23.000,280,11047172,-795,0,1759872742,13343.525638089988,398.9828018699991,54151.65206904 2025-10-07,21:32:24.000,280,11047257,-795,0,1759872743,13343.505429159988,399.0250966500025,54151.63809480001 2025-10-07,21:32:25.000,280,11047205,-795,0,1759872744,13343.417857129993,399.0321457800019,54151.57521072 2025-10-07,21:32:26.000,280,11047221,-795,0,1759872745,13343.357230339992,398.95460535000166,54151.211880480005 2025-10-07,21:32:27.000,280,11047223,-795,0,1759872746,13343.289867239997,398.97575273999973,54151.24681608 2025-10-07,21:32:28.000,280,11047205,-795,0,1759872747,13343.337021409992,398.9334579600036,54151.379571360005 2025-10-07,21:32:29.000,280,11047247,-795,0,1759872748,13343.289867239997,398.90526143999887,54151.32367440001 2025-10-07,21:32:30.000,280,11047115,-795,0,1759872749,13343.134932109991,398.87706492000143,54151.45642968 2025-10-07,21:32:31.000,280,11047213,-795,0,1759872750,13343.141668420001,398.82772100999864,54151.547262240005 2025-10-07,21:32:32.000,280,11047116,-795,0,1759872751,13343.155141039992,398.80657362000056,54151.49136528001 2025-10-07,21:32:33.000,280,11047204,-795,0,1759872752,13343.107986869996,398.8136227499999,54151.51232664 2025-10-07,21:32:34.000,280,11047219,-795,0,1759872753,13343.027151149996,398.7360823199997,54151.10707368001 2025-10-07,21:32:35.000,280,11047200,-795,0,1759872754,13342.97326066999,398.70788580000226,54151.114060800006 2025-10-07,21:32:36.000,280,11047187,-795,0,1759872755,13342.95305173999,398.69378754000354,54151.1489964 2025-10-07,21:32:37.000,280,11047185,-795,0,1759872756,13342.91937019,398.65854188999947,54151.1489964 2025-10-07,21:32:38.000,280,11047207,-795,0,1759872757,13342.93957912,398.721984060001,54151.61014632001 2025-10-07,21:32:39.000,280,11047178,-795,0,1759872758,13342.91937019,398.6796892800048,54151.52630088 2025-10-07,21:32:40.000,280,11047195,-795,0,1759872759,13342.75096243999,398.69378754000354,54151.35162288001 2025-10-07,21:32:41.000,280,11047223,-795,0,1759872760,13342.764435059995,398.64444363000075,54151.2188676 2025-10-07,21:32:42.000,280,11047211,-795,0,1759872761,13342.71728089,398.64444363000075,54150.95335704 2025-10-07,21:32:43.000,280,11047192,-795,0,1759872762,13342.64991778999,398.64444363000075,54150.96733128001 2025-10-07,21:32:44.000,280,11047183,-795,0,1759872763,13342.643181479994,398.6514927600001,54151.00226688 2025-10-07,21:32:45.000,280,11047195,-795,0,1759872764,13342.69707196,398.6796892800048,54150.96034416 2025-10-07,21:32:46.000,280,11047194,-795,0,1759872765,13342.6566541,398.721984060001,54151.260790320004 2025-10-07,21:32:47.000,280,11047185,-795,0,1759872766,13342.643181479994,398.7149349300016,54151.27476456001 2025-10-07,21:32:48.000,280,11047211,-795,0,1759872767,13342.663390409994,398.7008366700029,54151.15598352001 2025-10-07,21:32:49.000,280,11047186,-795,0,1759872768,13342.703808269995,398.70788580000226,54151.00226688 2025-10-07,21:32:50.000,280,11047243,-795,0,1759872769,13342.62970885999,398.721984060001,54150.708807840005 2025-10-07,21:32:51.000,280,11047210,-795,0,1759872770,13342.67012671999,398.6867384100042,54150.7647048 2025-10-07,21:32:52.000,280,11047215,-795,0,1759872771,13342.71728089,398.6655910199988,54150.890472959996 2025-10-07,21:32:53.000,280,11047215,-795,0,1759872772,13342.69033564999,398.6726401499982,54150.98829264001 2025-10-07,21:32:54.000,280,11047196,-795,0,1759872773,13342.663390409994,398.6796892800048,54151.15598352001 2025-10-07,21:32:55.000,280,11047207,-795,0,1759872774,13342.61623624,398.6655910199988,54150.98130552 2025-10-07,21:32:56.000,280,11047210,-795,0,1759872775,13342.56908206999,398.6796892800048,54150.96733128001 2025-10-07,21:32:57.000,280,11047180,-795,0,1759872776,13342.575818379999,398.6726401499982,54150.63893664 2025-10-07,21:32:58.000,280,11047206,-795,0,1759872777,13342.501718969994,398.6655910199988,54150.659898000005 2025-10-07,21:32:59.000,280,11047151,-795,0,1759872778,13342.488246349989,398.60919798000396,54150.54810408 2025-10-07,21:33:00.000,280,11047213,-795,0,1759872779,13342.407410629989,398.5880505899986,54150.61797528 2025-10-07,21:33:01.000,280,11047219,-795,0,1759872780,13342.481510039994,398.5739523299999,54150.9044472 2025-10-07,21:33:02.000,280,11047179,-795,0,1759872781,13342.481510039994,398.51755928999773,54150.995279760005 2025-10-07,21:33:03.000,280,11047172,-795,0,1759872782,13342.427619559989,398.4400188600048,54150.925408560004 2025-10-07,21:33:04.000,280,11047218,-795,0,1759872783,13342.387201699989,398.44706799000414,54150.86951160001 2025-10-07,21:33:05.000,280,11047220,-795,0,1759872784,13342.245739190002,398.4047732100007,54150.28259352 2025-10-07,21:33:06.000,280,11047187,-795,0,1759872785,13342.319838599993,398.3765766900033,54150.43631016001 2025-10-07,21:33:07.000,280,11047151,-795,0,1759872786,13342.387201699989,398.29903626000305,54150.54810408 2025-10-07,21:33:08.000,280,11047194,-795,0,1759872787,13342.400674319993,398.263790609999,54150.56906544 2025-10-07,21:33:09.000,280,11047160,-795,0,1759872788,13342.387201699989,398.263790609999,54150.81361464 2025-10-07,21:33:10.000,280,11047215,-795,0,1759872789,13342.292893359998,398.23559409000154,54150.659898000005 2025-10-07,21:33:11.000,280,11047154,-795,0,1759872790,13342.387201699989,398.15100453000196,54150.68085936001 2025-10-07,21:33:12.000,280,11047152,-795,0,1759872791,13342.387201699989,398.10166061999917,54150.778679040006 2025-10-07,21:33:13.000,280,11047224,-795,0,1759872792,13342.414146939998,398.05231671000365,54150.38740032001 2025-10-07,21:33:14.000,280,11047218,-795,0,1759872793,13342.414146939998,398.05231671000365,54150.34547760001 2025-10-07,21:33:15.000,280,11047179,-795,0,1759872794,13342.366992769988,398.02412018999894,54150.19874808001 2025-10-07,21:33:16.000,280,11047224,-795,0,1759872795,13342.286157049988,398.00297280000086,54150.05900568001 2025-10-07,21:33:17.000,280,11047210,-795,0,1759872796,13342.299629669993,397.9536288899981,54150.541116960005 2025-10-07,21:33:18.000,280,11047192,-795,0,1759872797,13342.333311219998,397.9324815,54150.66688512 2025-10-07,21:33:19.000,280,11047159,-795,0,1759872798,13342.292893359998,397.87608845999785,54150.71579496 2025-10-07,21:33:20.000,280,11047205,-795,0,1759872799,13342.191848709997,397.8972358500032,54150.50618136 2025-10-07,21:33:21.000,280,11047282,-795,0,1759872800,13342.198585019993,397.8337936800017,54150.28958064 2025-10-07,21:33:22.000,280,11047194,-795,0,1759872801,13342.178376089993,397.85494106999977,54150.28958064 2025-10-07,21:33:23.000,280,11047263,-795,0,1759872802,13342.239002879993,397.819695420003,54150.47124576 2025-10-07,21:33:24.000,280,11047214,-795,0,1759872803,13342.185112400002,397.75625325000146,54150.50618136 2025-10-07,21:33:25.000,280,11047197,-795,0,1759872804,13342.144694540002,397.77740063999954,54150.75073056001 2025-10-07,21:33:26.000,280,11047182,-795,0,1759872805,13342.057122509992,397.7703515100002,54150.70182072001 2025-10-07,21:33:27.000,280,11047183,-795,0,1759872806,13342.050386199997,397.74215499000275,54150.74374344 2025-10-07,21:33:28.000,280,11047263,-795,0,1759872807,13341.908923689996,397.6646145600025,54150.48522000001 2025-10-07,21:33:29.000,280,11047205,-795,0,1759872808,13341.969550479997,397.74215499000275,54150.35246472 2025-10-07,21:33:31.000,280,11047135,-795,0,1759872810,13341.895451069991,397.8337936800017,54150.16381248 2025-10-07,21:33:32.000,280,11047228,-795,0,1759872811,13342.009968339997,397.819695420003,54150.50618136 2025-10-07,21:33:33.000,280,11047283,-795,0,1759872812,13342.043649890002,397.8619901999991,54150.71579496 2025-10-07,21:33:34.000,280,11047223,-795,0,1759872813,13342.057122509992,397.90428498000256,54150.77169192001 2025-10-07,21:33:35.000,280,11047181,-795,0,1759872814,13342.009968339997,397.8831375900045,54150.73675632 2025-10-07,21:33:36.000,280,11047253,-795,0,1759872815,13342.030177269997,397.8619901999991,54150.38740032001 2025-10-07,21:33:37.000,280,11047217,-795,0,1759872816,13342.023440960002,397.80559716000425,54150.28259352 2025-10-07,21:33:38.000,280,11047190,-795,0,1759872817,13342.084067750002,397.7844497699989,54150.422335920004 2025-10-07,21:33:39.000,280,11047244,-795,0,1759872818,13342.050386199997,397.819695420003,54150.42932304 2025-10-07,21:33:40.000,280,11047204,-795,0,1759872819,13342.050386199997,397.8337936800017,54150.590026800004 2025-10-07,21:33:41.000,280,11047220,-795,0,1759872820,13342.016704649992,397.8126462900036,54150.58303968001 2025-10-07,21:33:42.000,280,11047172,-795,0,1759872821,13342.009968339997,397.7985480300049,54150.708807840005 2025-10-07,21:33:43.000,280,11047219,-795,0,1759872822,13342.023440960002,397.80559716000425,54150.78566616 2025-10-07,21:33:44.000,280,11047201,-795,0,1759872823,13341.868505829996,397.7844497699989,54150.35945184 2025-10-07,21:33:45.000,280,11047208,-795,0,1759872824,13341.868505829996,397.77740063999954,54150.43631016001 2025-10-07,21:33:46.000,280,11047205,-795,0,1759872825,13341.80114273,397.82674455000233,54150.45727152 2025-10-07,21:33:47.000,280,11047185,-795,0,1759872826,13341.727043319996,397.7703515100002,54150.422335920004 2025-10-07,21:33:48.000,280,11047235,-795,0,1759872827,13341.625998669995,397.80559716000425,54150.834576 2025-10-07,21:33:49.000,280,11047242,-795,0,1759872828,13341.565371879995,397.72100760000467,54150.78566616 2025-10-07,21:33:50.000,280,11047185,-795,0,1759872829,13341.444118299994,397.69281107999996,54150.81361464 2025-10-07,21:33:51.000,280,11047232,-795,0,1759872830,13341.289183169989,397.65756543000316,54150.60400104001 2025-10-07,21:33:52.000,280,11047213,-795,0,1759872831,13341.215083759998,397.6364180399978,54150.38740032001 2025-10-07,21:33:53.000,280,11047213,-795,0,1759872832,13341.174665899998,397.6505163000038,54150.36643896001 2025-10-07,21:33:54.000,280,11047172,-795,0,1759872833,13341.127511729988,397.6857619500006,54150.373426080005 2025-10-07,21:33:55.000,280,11047203,-795,0,1759872834,13341.134248039998,397.6716636900019,54150.42932304 2025-10-07,21:33:56.000,280,11047226,-795,0,1759872835,13341.060148629993,397.6998602099993,54150.71579496 2025-10-07,21:33:57.000,280,11047208,-795,0,1759872836,13341.012994459998,397.67871282000124,54150.70182072001 2025-10-07,21:33:58.000,280,11047211,-795,0,1759872837,13341.019730769993,397.72100760000467,54150.84855024001 2025-10-07,21:33:59.000,280,11047221,-795,0,1759872838,13340.925422430002,397.7351058600034,54150.77169192001 2025-10-07,21:34:00.000,280,11047224,-795,0,1759872839,13340.905213500002,397.69281107999996,54150.443297280006 2025-10-07,21:34:01.000,280,11047207,-795,0,1759872840,13340.763750990001,397.728056730004,54150.2406708 2025-10-07,21:34:02.000,280,11047257,-795,0,1759872841,13340.730069439996,397.7351058600034,54150.28958064 2025-10-07,21:34:03.000,280,11047187,-795,0,1759872842,13340.770487299997,397.72100760000467,54150.3804132 2025-10-07,21:34:04.000,280,11047221,-795,0,1759872843,13340.790696229997,397.7069093399987,54150.70182072001 2025-10-07,21:34:05.000,280,11047234,-795,0,1759872844,13340.743542060001,397.7492041200021,54150.54810408 2025-10-07,21:34:06.000,280,11047191,-795,0,1759872845,13340.682915270001,397.74215499000275,54150.53412984001 2025-10-07,21:34:07.000,280,11047237,-795,0,1759872846,13340.60207955,397.72100760000467,54150.49919424 2025-10-07,21:34:08.000,280,11047225,-795,0,1759872847,13340.615552169991,397.67871282000124,54150.275606400006 2025-10-07,21:34:09.000,280,11047216,-795,0,1759872848,13340.548189069996,397.6716636900019,54150.26861928001 2025-10-07,21:34:10.000,280,11047173,-795,0,1759872849,13340.48082597,397.5659267400042,54150.12887688001 2025-10-07,21:34:11.000,280,11047218,-795,0,1759872850,13340.37978132,397.5518284799982,54150.12188976 2025-10-07,21:34:12.000,280,11047232,-795,0,1759872851,13340.37978132,397.55887761000486,54150.47823288 2025-10-07,21:34:13.000,280,11047203,-795,0,1759872852,13340.35957239,397.5165828300014,54150.52714272 2025-10-07,21:34:14.000,280,11047199,-795,0,1759872853,13340.31241821999,397.48133718000463,54150.48522000001 2025-10-07,21:34:15.000,280,11047196,-795,0,1759872854,13340.19116463999,397.4037967500044,54150.09394128 2025-10-07,21:34:16.000,280,11047179,-795,0,1759872855,13340.17095570999,397.3051089299988,54149.919263280004 2025-10-07,21:34:17.000,280,11047224,-795,0,1759872856,13340.17095570999,397.24871589000395,54149.75855952 2025-10-07,21:34:18.000,280,11047208,-795,0,1759872857,13340.2989456,397.0654385099988,54149.73759816 2025-10-07,21:34:19.000,280,11047218,-795,0,1759872858,13340.467353349995,397.0936350300035,54149.95419888 2025-10-07,21:34:20.000,280,11047263,-795,0,1759872859,13340.48082597,397.2134702399999,54150.05201856001 2025-10-07,21:34:21.000,280,11047227,-795,0,1759872860,13340.386517629995,397.36855110000033,54149.96817312 2025-10-07,21:34:22.000,280,11047158,-755,0,1759872861,13340.346099769995,397.4249441400025,54150.28259352 2025-10-07,21:34:23.000,280,11047131,-795,0,1759872862,13340.23158249999,397.41084588000376,54150.03105720001 2025-10-07,21:34:24.000,280,11047213,-795,0,1759872863,13340.137274159999,397.41084588000376,54150.038044320005 2025-10-07,21:34:25.000,280,11047221,-795,0,1759872864,13340.083383679994,397.4249441400025,54149.95419888 2025-10-07,21:34:26.000,280,11047214,-795,0,1759872865,13340.076647369999,397.361501970001,54150.00310872 2025-10-07,21:34:27.000,280,11047239,-795,0,1759872866,13340.036229509999,397.4178950100031,54150.23368368 2025-10-07,21:34:28.000,280,11047195,-795,0,1759872867,13340.042965819994,397.36855110000033,54150.28958064 2025-10-07,21:34:29.000,280,11047223,-795,0,1759872868,13339.935184859998,397.3756002299997,54150.086954160004 2025-10-07,21:34:30.000,280,11047179,-795,0,1759872869,13340.076647369999,397.41084588000376,54150.21272232 2025-10-07,21:34:31.000,280,11047238,-795,0,1759872870,13339.975602719998,397.3756002299997,54149.84939208 2025-10-07,21:34:32.000,280,11047190,-795,0,1759872871,13340.016020579998,397.34740371000225,54149.84939208 2025-10-07,21:34:33.000,280,11047203,-795,0,1759872872,13340.009284269989,397.3896984899984,54149.821443600005 2025-10-07,21:34:34.000,280,11047195,-795,0,1759872873,13339.989075339989,397.3544528400016,54149.89830192 2025-10-07,21:34:35.000,280,11047216,-795,0,1759872874,13339.941921169993,397.4249441400025,54150.12887688001 2025-10-07,21:34:36.000,280,11047243,-795,0,1759872875,13339.921712239993,397.43199327000184,54150.086954160004 2025-10-07,21:34:37.000,280,11047217,-795,0,1759872876,13339.894766999998,397.488386310004,54150.01009584001 2025-10-07,21:34:38.000,280,11047162,-795,0,1759872877,13339.921712239993,397.5024845700027,54150.05900568001 2025-10-07,21:34:39.000,280,11047157,-795,0,1759872878,13339.901503309993,397.5659267400042,54149.70964968 2025-10-07,21:34:40.000,280,11047238,-795,0,1759872879,13339.914975929998,397.55887761000486,54149.66772696 2025-10-07,21:34:41.000,280,11047202,-795,0,1759872880,13339.840876519993,397.58002500000293,54149.54894592001 2025-10-07,21:34:42.000,280,11047226,-795,0,1759872881,13339.854349139998,397.5659267400042,54149.59086864 2025-10-07,21:34:43.000,280,11047246,-795,0,1759872882,13339.921712239993,397.65756543000316,54149.919263280004 2025-10-07,21:34:44.000,280,11047253,-795,0,1759872883,13339.921712239993,397.6223197799991,54150.01009584001 2025-10-07,21:34:45.000,280,11047219,-795,0,1759872884,13339.847612830003,397.6716636900019,54149.89830192 2025-10-07,21:34:46.000,280,11047166,-795,0,1759872885,13339.786986040002,397.6364180399978,54149.68868832 2025-10-07,21:34:47.000,280,11047205,-795,0,1759872886,13339.739831869992,397.60822152000037,54149.56990728 2025-10-07,21:34:48.000,280,11047179,-795,0,1759872887,13339.719622939992,397.58002500000293,54149.59785576001 2025-10-07,21:34:49.000,280,11047228,-795,0,1759872888,13339.658996149992,397.5659267400042,54149.50702320001 2025-10-07,21:34:50.000,280,11047222,-795,0,1759872889,13339.564687810001,397.50953370000207,54149.55593304001 2025-10-07,21:34:51.000,280,11047212,-795,0,1759872890,13339.376071129991,397.54477934999886,54149.44413912 2025-10-07,21:34:52.000,280,11047238,-795,0,1759872891,13339.349125889996,397.5165828300014,54149.52099744 2025-10-07,21:34:53.000,280,11047197,-795,0,1759872892,13339.23460861999,397.5377302199995,54149.50003608 2025-10-07,21:34:54.000,280,11047154,-795,0,1759872893,13339.24134493,397.5024845700027,54149.486061840005 2025-10-07,21:34:55.000,280,11047169,-795,0,1759872894,13339.11335503999,397.44609153000056,54149.44413912 2025-10-07,21:34:56.000,280,11047159,-795,0,1759872895,13339.066200869995,397.4601897899993,54149.47907472001 2025-10-07,21:34:57.000,280,11047212,-795,0,1759872896,13338.95168359999,397.5165828300014,54149.38125504001 2025-10-07,21:34:58.000,280,11047245,-795,0,1759872897,13338.924738359994,397.50953370000207,54149.61881712 2025-10-07,21:34:59.000,280,11047186,-795,0,1759872898,13338.904529429994,397.5659267400042,54149.81445648001 2025-10-07,21:35:00.000,280,11047201,-795,0,1759872899,13338.91126573999,397.59412326000165,54149.86336632001 2025-10-07,21:35:01.000,280,11047223,-795,0,1759872900,13338.790012159989,397.6364180399978,54149.73759816 2025-10-07,21:35:02.000,280,11047132,-795,0,1759872901,13338.790012159989,397.65756543000316,54149.4022164 2025-10-07,21:35:03.000,280,11047162,-795,0,1759872902,13338.742857989993,397.72100760000467,54149.39522928 2025-10-07,21:35:04.000,280,11047213,-795,0,1759872903,13338.756330609998,397.75625325000146,54149.40920352001 2025-10-07,21:35:05.000,280,11047246,-795,0,1759872904,13338.763066919993,397.8337936800017,54149.35330656 2025-10-07,21:35:06.000,280,11047209,-795,0,1759872905,13338.736121679998,397.8972358500032,54149.59785576001 2025-10-07,21:35:07.000,280,11047203,-795,0,1759872906,13338.742857989993,397.9606780200047,54149.534971680005 2025-10-07,21:35:08.000,280,11047215,-795,0,1759872907,13338.830430019989,397.9818254100028,54149.66073984 2025-10-07,21:35:09.000,280,11047215,-795,0,1759872908,13338.830430019989,398.06641497000237,54149.702662560005 2025-10-07,21:35:10.000,280,11047202,-795,0,1759872909,13338.857375259999,398.07346410000173,54149.40920352001 2025-10-07,21:35:11.000,280,11047181,-795,0,1759872910,13338.756330609998,398.08756236000045,54149.12273160001 2025-10-07,21:35:12.000,280,11047223,-795,0,1759872911,13338.810221089989,398.13690627000324,54149.26247400001 2025-10-07,21:35:13.000,280,11047236,-795,0,1759872912,13338.843902639994,398.1580536600013,54149.18561568 2025-10-07,21:35:14.000,280,11047220,-795,0,1759872913,13338.897793119999,398.18625017999875,54149.5419588 2025-10-07,21:35:15.000,280,11047166,-795,0,1759872914,13338.864111569994,398.18625017999875,54149.583881520004 2025-10-07,21:35:16.000,280,11047216,-795,0,1759872915,13338.837166329999,398.17215192000003,54149.56990728 2025-10-07,21:35:17.000,280,11047223,-795,0,1759872916,13338.776539539998,398.1932993099981,54149.45811336001 2025-10-07,21:35:18.000,280,11047241,-795,0,1759872917,13338.790012159989,398.15100453000196,54149.248499760004 2025-10-07,21:35:19.000,280,11047204,-635,0,1759872918,13338.655285959998,398.13690627000324,54149.17164144001 2025-10-07,21:35:20.000,280,11047224,-795,0,1759872919,13338.628340720003,398.1087097499985,54149.17862856 2025-10-07,21:35:21.000,280,11047192,-795,0,1759872920,13338.567713930002,398.0805132300011,54149.03888616 2025-10-07,21:35:22.000,280,11047213,-795,0,1759872921,13338.554241309997,398.1087097499985,54149.37426792 2025-10-07,21:35:23.000,280,11047237,-795,0,1759872922,13338.554241309997,398.13690627000324,54149.437152000006 2025-10-07,21:35:24.000,280,11047184,-795,0,1759872923,13338.554241309997,398.1298571400039,54149.4720876 2025-10-07,21:35:25.000,280,11047259,-795,0,1759872924,13338.567713930002,398.1651027900007,54149.46510048 2025-10-07,21:35:26.000,280,11047191,-795,0,1759872925,13338.540768689993,398.1157588799979,54149.07382176001 2025-10-07,21:35:27.000,280,11047223,-795,0,1759872926,13338.547505000002,398.15100453000196,54149.03888616 2025-10-07,21:35:28.000,280,11047196,-795,0,1759872927,13338.594659169998,398.1792010499994,54148.96901496 2025-10-07,21:35:29.000,280,11047207,-795,0,1759872928,13338.675494889998,398.2073975700041,54148.96901496 2025-10-07,21:35:30.000,280,11047209,-795,0,1759872929,13338.594659169998,398.1932993099981,54148.99696344 2025-10-07,21:35:31.000,280,11047217,-795,0,1759872930,13338.635077029998,398.23559409000154,54149.17862856 2025-10-07,21:35:32.000,280,11047194,-795,0,1759872931,13338.668758579988,398.263790609999,54149.2275384 2025-10-07,21:35:33.000,280,11047208,-795,0,1759872932,13338.742857989993,398.28493800000433,54149.25548688 2025-10-07,21:35:34.000,280,11047208,-795,0,1759872933,13338.742857989993,398.24969235000026,54148.88516952001 2025-10-07,21:35:35.000,280,11047143,-795,0,1759872934,13338.756330609998,398.24969235000026,54148.90613088001 2025-10-07,21:35:36.000,280,11047238,-795,0,1759872935,13338.783275849994,398.21444670000346,54148.78734984001 2025-10-07,21:35:37.000,280,11047216,-795,0,1759872936,13338.790012159989,398.18625017999875,54148.79433696 2025-10-07,21:35:38.000,280,11047178,-795,0,1759872937,13338.830430019989,398.17215192000003,54149.17862856 2025-10-07,21:35:39.000,280,11047199,-795,0,1759872938,13338.857375259999,398.18625017999875,54149.2275384 2025-10-07,21:35:40.000,280,11047223,-795,0,1759872939,13338.897793119999,398.1932993099981,54149.23452552 2025-10-07,21:35:41.000,280,11047223,-795,0,1759872940,13338.857375259999,398.18625017999875,54149.04587328001 2025-10-07,21:35:42.000,280,11047125,-795,0,1759872941,13338.924738359994,398.18625017999875,54148.90613088001 2025-10-07,21:35:43.000,280,11047160,-795,0,1759872942,13338.938210979999,398.1932993099981,54148.82927256 2025-10-07,21:35:44.000,280,11047203,-795,0,1759872943,13338.870847879989,398.2073975700041,54148.73145288 2025-10-07,21:35:45.000,280,11047209,-795,0,1759872944,13338.924738359994,398.1932993099981,54148.7733756 2025-10-07,21:35:46.000,280,11047185,-795,0,1759872945,13338.877584189999,398.21444670000346,54149.0179248 2025-10-07,21:35:47.000,280,11047183,-795,0,1759872946,13338.877584189999,398.2426432200009,54149.080808880004 2025-10-07,21:35:48.000,280,11047192,-795,0,1759872947,13338.944947289994,398.2778888699977,54149.199589920005 2025-10-07,21:35:49.000,280,11047218,-795,0,1759872948,13338.91126573999,398.2778888699977,54149.12273160001 2025-10-07,21:35:50.000,280,11047204,-795,0,1759872949,13338.97862884,398.24969235000026,54148.92010512 2025-10-07,21:35:51.000,280,11047190,-795,0,1759872950,13338.843902639994,398.24969235000026,54148.59171048001 2025-10-07,21:35:52.000,280,11047225,-795,0,1759872951,13338.91126573999,398.2073975700041,54148.71747864001 2025-10-07,21:35:53.000,280,11047187,-795,0,1759872952,13338.877584189999,398.2073975700041,54148.67555592 2025-10-07,21:35:54.000,280,11047204,-795,0,1759872953,13338.97862884,398.18625017999875,54149.087796 2025-10-07,21:35:55.000,280,11047209,-795,0,1759872954,13338.95168359999,398.2285449600022,54149.101770240006 2025-10-07,21:35:56.000,280,11047228,-795,0,1759872955,13338.97189252999,398.20034844000475,54149.101770240006 2025-10-07,21:35:57.000,280,11047176,-795,0,1759872956,13338.99883777,398.2073975700041,54149.04587328001 2025-10-07,21:35:58.000,280,11047133,-795,0,1759872957,13339.106618729995,398.1580536600013,54148.864208160005 2025-10-07,21:35:59.000,280,11047124,-795,0,1759872958,13339.05946456,398.1651027900007,54148.85023392 2025-10-07,21:36:00.000,280,11047218,-795,0,1759872959,13339.106618729995,398.0946114899998,54148.79433696 2025-10-07,21:36:01.000,280,11047197,-795,0,1759872960,13339.01231038999,398.08756236000045,54148.598697600006 2025-10-07,21:36:02.000,280,11047230,-795,0,1759872961,13338.99883777,398.10166061999917,54148.99696344 2025-10-07,21:36:03.000,280,11047187,-795,0,1759872962,13339.005574079994,398.1298571400039,54149.087796 2025-10-07,21:36:04.000,280,11047198,-795,0,1759872963,13339.005574079994,398.13690627000324,54149.12971872 2025-10-07,21:36:05.000,280,11047179,-795,0,1759872964,13339.03251931999,398.1580536600013,54149.07382176001 2025-10-07,21:36:06.000,280,11047188,-795,0,1759872965,13338.97862884,398.17215192000003,54148.78734984001 2025-10-07,21:36:07.000,280,11047191,-795,0,1759872966,13338.965156219994,398.1932993099981,54148.78734984001 2025-10-07,21:36:08.000,280,11047219,-795,0,1759872967,13338.985365149994,398.1792010499994,54148.78036272 2025-10-07,21:36:09.000,280,11047184,-795,0,1759872968,13338.897793119999,398.18625017999875,54148.80132408 2025-10-07,21:36:10.000,280,11047195,-795,0,1759872969,13338.864111569994,398.2073975700041,54149.01093768 2025-10-07,21:36:11.000,280,11047192,-795,0,1759872970,13338.763066919993,398.2426432200009,54148.85023392 2025-10-07,21:36:12.000,280,11047234,-795,0,1759872971,13338.790012159989,398.2426432200009,54149.17164144001 2025-10-07,21:36:13.000,280,11047191,-795,0,1759872972,13338.790012159989,398.23559409000154,54149.248499760004 2025-10-07,21:36:14.000,280,11047140,-795,0,1759872973,13338.796748469998,398.2285449600022,54148.92010512 2025-10-07,21:36:15.000,280,11047139,-795,0,1759872974,13338.709176439988,398.2567414799996,54148.8432468 2025-10-07,21:36:16.000,280,11047189,-795,0,1759872975,13338.621604409993,398.263790609999,54148.79433696 2025-10-07,21:36:17.000,280,11047204,-795,0,1759872976,13338.628340720003,398.28493800000433,54148.75940136001 2025-10-07,21:36:18.000,280,11047236,-795,0,1759872977,13338.641813339993,398.2778888699977,54149.07382176001 2025-10-07,21:36:19.000,280,11047200,-795,0,1759872978,13338.601395479993,398.3272327800005,54149.150680080005 2025-10-07,21:36:20.000,280,11047214,-795,0,1759872979,13338.601395479993,398.2778888699977,54149.12971872 2025-10-07,21:36:21.000,280,11047252,-795,0,1759872980,13338.567713930002,398.29903626000305,54148.97600208001 2025-10-07,21:36:22.000,280,11047186,-795,0,1759872981,13338.682231199993,398.2214958300028,54148.815298320005 2025-10-07,21:36:23.000,280,11047175,-795,0,1759872982,13338.695703819998,398.21444670000346,54148.82228544 2025-10-07,21:36:24.000,280,11047212,-795,0,1759872983,13338.695703819998,398.1580536600013,54148.766388480006 2025-10-07,21:36:25.000,280,11047197,-795,0,1759872984,13338.688967509988,398.1298571400039,54148.75241424 2025-10-07,21:36:26.000,280,11047206,-795,0,1759872985,13338.702440129993,398.0946114899998,54148.8432468 2025-10-07,21:36:27.000,280,11047223,-795,0,1759872986,13338.695703819998,398.10166061999917,54148.934079360006 2025-10-07,21:36:28.000,280,11047200,-795,0,1759872987,13338.749594299989,398.0170710599996,54149.05286040001 2025-10-07,21:36:29.000,280,11047242,-795,0,1759872988,13338.756330609998,398.00297280000086,54149.01093768 2025-10-07,21:36:30.000,280,11047224,-795,0,1759872989,13338.783275849994,397.9183832400013,54148.66856880001 2025-10-07,21:36:31.000,280,11047241,-795,0,1759872990,13338.668758579988,397.9113341100019,54148.4938908 2025-10-07,21:36:32.000,280,11047222,-795,0,1759872991,13338.776539539998,397.89018672000384,54148.431006720006 2025-10-07,21:36:33.000,280,11047206,-795,0,1759872992,13338.823693709994,397.8831375900045,54148.4938908 2025-10-07,21:36:34.000,280,11047217,-795,0,1759872993,13338.918002049999,397.90428498000256,54148.83625968001 2025-10-07,21:36:35.000,280,11047201,-795,0,1759872994,13338.99883777,397.92543237000064,54148.90613088001 2025-10-07,21:36:36.000,280,11047234,-795,0,1759872995,13339.07967349,397.93953062999935,54148.9480536 2025-10-07,21:36:37.000,280,11047218,-795,0,1759872996,13339.11335503999,397.9536288899981,54148.92709224001 2025-10-07,21:36:38.000,280,11047193,-795,0,1759872997,13339.24134493,397.9465797599987,54148.647607440005 2025-10-07,21:36:39.000,280,11047187,-795,0,1759872998,13339.25481754999,397.93953062999935,54148.7035044 2025-10-07,21:36:40.000,280,11047196,-795,0,1759872999,13339.38280744,397.8972358500032,54148.696517280005 2025-10-07,21:36:41.000,280,11047226,-795,0,1759873000,13339.376071129991,397.92543237000064,54148.61965896001 2025-10-07,21:36:42.000,280,11047240,-795,0,1759873001,13339.524269950001,397.92543237000064,54149.02491192001 2025-10-07,21:36:43.000,280,11047256,-795,0,1759873002,13339.625314600002,397.96772715000407,54149.150680080005 2025-10-07,21:36:44.000,280,11047198,-795,0,1759873003,13339.692677699997,397.98887454000214,54149.18561568 2025-10-07,21:36:45.000,280,11047191,-795,0,1759873004,13339.780249729993,398.00297280000086,54149.19260280001 2025-10-07,21:36:46.000,280,11047206,-795,0,1759873005,13339.867821759988,397.96772715000407,54148.82927256 2025-10-07,21:36:47.000,280,11047223,-795,0,1759873006,13339.921712239993,397.9606780200047,54148.8432468 2025-10-07,21:36:48.000,280,11047213,-795,0,1759873007,13340.036229509999,397.9536288899981,54148.82927256 2025-10-07,21:36:49.000,280,11047164,-795,0,1759873008,13340.056438439999,397.9606780200047,54148.82927256 2025-10-07,21:36:50.000,280,11047222,-795,0,1759873009,13340.117065229999,397.9536288899981,54148.94106648 2025-10-07,21:36:51.000,280,11047209,-795,0,1759873010,13340.11032891999,397.9818254100028,54148.99696344 2025-10-07,21:36:52.000,280,11047239,-795,0,1759873011,13340.265264049995,397.9959236700015,54149.11574448 2025-10-07,21:36:53.000,280,11047201,-795,0,1759873012,13340.39325393999,397.9959236700015,54149.25548688 2025-10-07,21:36:54.000,280,11047196,-795,0,1759873013,13340.49429858999,397.9606780200047,54148.96901496 2025-10-07,21:36:55.000,280,11047168,-795,0,1759873014,13340.52124383,397.9324815,54148.913118000004 2025-10-07,21:36:56.000,280,11047194,-795,0,1759873015,13340.595343239991,397.92543237000064,54148.96202784 2025-10-07,21:36:57.000,280,11047197,-795,0,1759873016,13340.568397999996,397.9113341100019,54148.92010512 2025-10-07,21:36:58.000,280,11047236,-795,0,1759873017,13340.62228848,397.87608845999785,54149.10875736 2025-10-07,21:36:59.000,280,11047174,-795,0,1759873018,13340.723333130001,397.9183832400013,54149.33933232001 2025-10-07,21:37:00.000,280,11047223,-795,0,1759873019,13340.837850399992,397.89018672000384,54149.367280800005 2025-10-07,21:37:01.000,280,11047227,-795,0,1759873020,13340.770487299997,397.8690393299985,54149.12273160001 2025-10-07,21:37:02.000,280,11047192,-795,0,1759873021,13340.911949809997,397.82674455000233,54149.080808880004 2025-10-07,21:37:03.000,280,11047200,-675,0,1759873022,13340.918686119992,397.8126462900036,54149.16465432 2025-10-07,21:37:04.000,280,11047177,-795,0,1759873023,13340.959103979993,397.7703515100002,54149.11574448 2025-10-07,21:37:05.000,280,11047202,-795,0,1759873024,13341.006258150002,397.77740063999954,54149.17164144001 2025-10-07,21:37:06.000,280,11047214,-795,0,1759873025,13340.992785529997,397.7633023800008,54149.2275384 2025-10-07,21:37:07.000,280,11047172,-795,0,1759873026,13341.012994459998,397.7844497699989,54149.437152000006 2025-10-07,21:37:08.000,280,11047171,-795,0,1759873027,13341.120775419993,397.728056730004,54149.47907472001 2025-10-07,21:37:09.000,280,11047223,-795,0,1759873028,13341.140984349993,397.7492041200021,54149.5419588 2025-10-07,21:37:10.000,280,11047166,-795,0,1759873029,13341.154456969998,397.7069093399987,54149.13670584 2025-10-07,21:37:11.000,280,11047176,-795,0,1759873030,13341.066884940003,397.6857619500006,54148.98997632 2025-10-07,21:37:12.000,280,11047182,-795,0,1759873031,13341.174665899998,397.6646145600025,54149.09478312001 2025-10-07,21:37:13.000,280,11047236,-795,0,1759873032,13341.194874829998,397.69281107999996,54149.031899040005 2025-10-07,21:37:14.000,280,11047208,-795,0,1759873033,13341.316128409999,397.6505163000038,54149.36029368001 2025-10-07,21:37:15.000,280,11047211,-795,0,1759873034,13341.383491509994,397.6716636900019,54149.54894592001 2025-10-07,21:37:16.000,280,11047206,-795,0,1759873035,13341.49127246999,397.6364180399978,54149.50003608 2025-10-07,21:37:17.000,280,11047173,-795,0,1759873036,13341.565371879995,397.601172390001,54149.54894592001 2025-10-07,21:37:18.000,280,11047189,-795,0,1759873037,13341.70009808,397.59412326000165,54149.33933232001 2025-10-07,21:37:19.000,280,11047149,-795,0,1759873038,13341.787670109996,397.601172390001,54149.3323452 2025-10-07,21:37:20.000,280,11047185,-795,0,1759873039,13341.881978450001,397.59412326000165,54149.38824216001 2025-10-07,21:37:21.000,280,11047173,-755,0,1759873040,13341.84156059,397.53068109000014,54149.080808880004 2025-10-07,21:37:22.000,280,11047185,-795,0,1759873041,13341.976286789992,397.54477934999886,54149.4720876 2025-10-07,21:37:23.000,280,11047242,-795,0,1759873042,13342.063858820002,397.5165828300014,54149.702662560005 2025-10-07,21:37:24.000,280,11047201,-795,0,1759873043,13342.158167159992,397.50953370000207,54149.772533760006 2025-10-07,21:37:25.000,280,11047226,-795,0,1759873044,13342.151430849997,397.5236319600008,54149.75855952 2025-10-07,21:37:26.000,280,11047215,-795,0,1759873045,13342.205321330002,397.48133718000463,54149.45112624 2025-10-07,21:37:27.000,280,11047221,-795,0,1759873046,13342.272684429998,397.49543544000335,54149.46510048 2025-10-07,21:37:28.000,280,11047233,-795,0,1759873047,13342.360256459993,397.474288049998,54149.43016488001 2025-10-07,21:37:29.000,280,11047205,-795,0,1759873048,13342.387201699989,397.4531406599999,54149.33933232001 2025-10-07,21:37:30.000,280,11047209,-795,0,1759873049,13342.461301109994,397.4178950100031,54149.40920352001 2025-10-07,21:37:31.000,280,11047219,-795,0,1759873050,13342.474773729999,397.29805979999946,54149.38125504001 2025-10-07,21:37:32.000,280,11047209,-795,0,1759873051,13342.508455279989,397.1923228500018,54149.52798456001 2025-10-07,21:37:33.000,280,11047174,-795,0,1759873052,13342.346783839988,397.10068416000286,54149.44413912 2025-10-07,21:37:34.000,280,11047176,-795,0,1759873053,13342.387201699989,397.15002806999837,54149.42317776 2025-10-07,21:37:35.000,280,11047168,-795,0,1759873054,13342.373729079998,397.15002806999837,54149.4022164 2025-10-07,21:37:36.000,280,11047180,-795,0,1759873055,13342.353520149998,397.13592980999965,54149.42317776 2025-10-07,21:37:37.000,280,11047191,-795,0,1759873056,13342.346783839988,397.15002806999837,54149.45112624 2025-10-07,21:37:38.000,280,11047186,-795,0,1759873057,13342.366992769988,397.12183155000093,54149.64676560001 2025-10-07,21:37:39.000,280,11047257,-795,0,1759873058,13342.366992769988,397.0936350300035,54149.84240496001 2025-10-07,21:37:40.000,280,11047191,-795,0,1759873059,13342.461301109994,397.0583893799994,54150.02407008 2025-10-07,21:37:41.000,280,11047225,-795,0,1759873060,13342.427619559989,397.030192860002,54149.772533760006 2025-10-07,21:37:42.000,280,11047194,-795,0,1759873061,13342.441092179994,397.02314373000263,54149.62580424001 2025-10-07,21:37:43.000,280,11047167,-795,0,1759873062,13342.515191589999,396.9456033000024,54149.63977848 2025-10-07,21:37:44.000,280,11047152,-795,0,1759873063,13342.488246349989,396.9244559100043,54149.59785576001 2025-10-07,21:37:45.000,280,11047176,-795,0,1759873064,13342.515191589999,396.91035764999833,54149.59086864 2025-10-07,21:37:46.000,280,11047184,-795,0,1759873065,13342.508455279989,396.9456033000024,54149.72362392001 2025-10-07,21:37:47.000,280,11047154,-795,0,1759873066,13342.562345759994,396.97379981999984,54149.83541784 2025-10-07,21:37:48.000,280,11047207,-795,0,1759873067,13342.582554689994,396.93855417000304,54149.8563792 2025-10-07,21:37:49.000,280,11047186,-795,0,1759873068,13342.596027309999,396.91035764999833,54149.98214736001 2025-10-07,21:37:50.000,280,11047141,-795,0,1759873069,13342.63644517,396.87511200000154,54149.75855952 2025-10-07,21:37:51.000,280,11047135,-795,0,1759873070,13342.582554689994,396.7834733100026,54149.50702320001 2025-10-07,21:37:52.000,280,11047165,-795,0,1759873071,13342.596027309999,396.7552767899979,54149.56990728 2025-10-07,21:37:53.000,280,11047167,-795,0,1759873072,13342.602763619994,396.74117852999916,54149.61881712 2025-10-07,21:37:54.000,280,11047207,-795,0,1759873073,13342.6566541,396.7129820100017,54149.82843072 2025-10-07,21:37:55.000,280,11047179,-755,0,1759873074,13342.622972549994,396.70593288000236,54150.05201856001 2025-10-07,21:37:56.000,280,11047192,-795,0,1759873075,13342.555609449999,396.7200311400011,54149.97516024 2025-10-07,21:37:57.000,280,11047182,-795,0,1759873076,13342.535400519999,396.6565889699996,54149.91227616001 2025-10-07,21:37:58.000,280,11047175,-795,0,1759873077,13342.542136829994,396.6001959300047,54149.80746936 2025-10-07,21:37:59.000,280,11047150,-795,0,1759873078,13342.521927899994,396.6213433200028,54149.66772696 2025-10-07,21:38:00.000,280,11047199,-795,0,1759873079,13342.542136829994,396.57904853999935,54149.70964968 2025-10-07,21:38:01.000,280,11047171,-795,0,1759873080,13342.434355869998,396.56495028000063,54149.64676560001 2025-10-07,21:38:02.000,280,11047181,-795,0,1759873081,13342.434355869998,396.45921333000297,54149.74458528001 2025-10-07,21:38:03.000,280,11047219,-795,0,1759873082,13342.447828489989,396.44511507000425,54150.11490264 2025-10-07,21:38:04.000,280,11047190,-795,0,1759873083,13342.515191589999,396.4521642000036,54150.324516240005 2025-10-07,21:38:05.000,280,11047171,-795,0,1759873084,13342.441092179994,396.45921333000297,54150.254645040004 2025-10-07,21:38:06.000,280,11047178,-795,0,1759873085,13342.407410629989,396.4521642000036,54150.09394128 2025-10-07,21:38:07.000,280,11047140,-795,0,1759873086,13342.353520149998,396.4239676799989,54149.870353440005 2025-10-07,21:38:08.000,280,11047178,-795,0,1759873087,13342.313102289998,396.39577116000146,54149.83541784 2025-10-07,21:38:09.000,280,11047185,-755,0,1759873088,13342.252475499998,396.41691854999954,54149.870353440005 2025-10-07,21:38:10.000,280,11047192,-795,0,1759873089,13342.198585019993,396.44511507000425,54149.98214736001 2025-10-07,21:38:11.000,280,11047179,-795,0,1759873090,13342.151430849997,396.49445897999976,54150.10092840001 2025-10-07,21:38:12.000,280,11047212,-795,0,1759873091,13342.218793949993,396.48036072000104,54150.14285112 2025-10-07,21:38:13.000,280,11047192,-795,0,1759873092,13342.265948120003,396.5226555000045,54150.22669656001 2025-10-07,21:38:14.000,280,11047145,-795,0,1759873093,13342.272684429998,396.56495028000063,54150.07996704001 2025-10-07,21:38:15.000,280,11047125,-795,0,1759873094,13342.239002879993,396.6142941900034,54149.940224640006 2025-10-07,21:38:16.000,280,11047176,-795,0,1759873095,13342.185112400002,396.57904853999935,54149.89830192 2025-10-07,21:38:17.000,280,11047214,-795,0,1759873096,13342.171639779997,396.62839245000214,54149.86336632001 2025-10-07,21:38:18.000,280,11047168,-795,0,1759873097,13342.171639779997,396.6213433200028,54150.07297992 2025-10-07,21:38:19.000,280,11047171,-795,0,1759873098,13342.158167159992,396.6847854900043,54150.26861928001 2025-10-07,21:38:20.000,280,11047181,-795,0,1759873099,13342.124485610002,396.6706872299983,54150.31752912001 2025-10-07,21:38:21.000,280,11047153,-795,0,1759873100,13342.097540369992,396.6495398400002,54150.28958064 2025-10-07,21:38:22.000,280,11047140,-795,0,1759873101,13342.090804059997,396.60724506000406,54150.1707996 2025-10-07,21:38:23.000,280,11047144,-795,0,1759873102,13342.063858820002,396.6142941900034,54150.04503144 2025-10-07,21:38:24.000,280,11047209,-795,0,1759873103,13342.043649890002,396.55790115000127,54150.10092840001 2025-10-07,21:38:25.000,280,11047179,-795,0,1759873104,13341.908923689996,396.57904853999935,54150.03105720001 2025-10-07,21:38:26.000,280,11047156,-795,0,1759873105,13341.75398855999,396.54380289000255,54149.97516024 2025-10-07,21:38:27.000,280,11047152,-795,0,1759873106,13341.727043319996,396.6001959300047,54150.29656776001 2025-10-07,21:38:28.000,280,11047208,-795,0,1759873107,13341.767461179996,396.56495028000063,54150.373426080005 2025-10-07,21:38:29.000,280,11047224,-795,0,1759873108,13341.69336176999,396.57904853999935,54150.39438744001 2025-10-07,21:38:30.000,280,11047179,-795,0,1759873109,13341.666416529995,396.5226555000045,54150.1707996 2025-10-07,21:38:31.000,280,11047126,-795,0,1759873110,13341.45759092,396.4733115900017,54149.84939208 2025-10-07,21:38:32.000,280,11047179,-795,0,1759873111,13341.423909369994,396.4662624600023,54149.89830192 2025-10-07,21:38:33.000,280,11047174,-795,0,1759873112,13341.282446859994,396.4662624600023,54149.90528904 2025-10-07,21:38:34.000,280,11047201,-795,0,1759873113,13341.107302799988,396.55790115000127,54150.038044320005 2025-10-07,21:38:35.000,280,11047159,-795,0,1759873114,13341.093830179998,396.6142941900034,54150.324516240005 2025-10-07,21:38:36.000,280,11047183,-795,0,1759873115,13341.026467080002,396.6565889699996,54150.373426080005 2025-10-07,21:38:37.000,280,11047187,-795,0,1759873116,13340.959103979993,396.72708027000044,54150.35246472 2025-10-07,21:38:38.000,280,11047158,-795,0,1759873117,13340.952367669997,396.7693750500039,54150.19176096 2025-10-07,21:38:39.000,280,11047178,-795,0,1759873118,13340.864795640002,396.7975715700013,54150.07297992 2025-10-07,21:38:40.000,280,11047136,-795,0,1759873119,13340.783959920002,396.8610137400028,54150.05900568001 2025-10-07,21:38:41.000,280,11047209,-795,0,1759873120,13340.58187062,396.85396461000346,54149.81445648001 2025-10-07,21:38:42.000,280,11047175,-795,0,1759873121,13340.56166169,396.8821611300009,54150.16381248 2025-10-07,21:38:43.000,280,11047148,-795,0,1759873122,13340.5010349,396.91035764999833,54150.35945184 2025-10-07,21:38:44.000,280,11047154,-795,0,1759873123,13340.426935489995,396.91035764999833,54150.3804132 2025-10-07,21:38:45.000,280,11047165,-795,0,1759873124,13340.2989456,396.91035764999833,54150.33150336 2025-10-07,21:38:46.000,280,11047189,-795,0,1759873125,13340.19116463999,396.8610137400028,54150.01708296 2025-10-07,21:38:47.000,280,11047108,-795,0,1759873126,13340.096856299999,396.8187189599994,54149.96118600001 2025-10-07,21:38:48.000,280,11047178,-795,0,1759873127,13340.049702129989,396.7975715700013,54149.9961216 2025-10-07,21:38:49.000,280,11047183,-795,0,1759873128,13339.995811649998,396.8469154800041,54149.94721176 2025-10-07,21:38:50.000,280,11047219,-795,0,1759873129,13339.861085449993,396.83986635000474,54149.919263280004 2025-10-07,21:38:51.000,280,11047179,-795,0,1759873130,13339.793722349998,396.8469154800041,54150.156825360005 2025-10-07,21:38:52.000,280,11047200,-795,0,1759873131,13339.840876519993,396.81166983,54150.23368368 2025-10-07,21:38:53.000,280,11047219,-795,0,1759873132,13339.854349139998,396.83986635000474,54150.324516240005 2025-10-07,21:38:54.000,280,11047175,-795,0,1759873133,13339.820667589993,396.7834733100026,54150.03105720001 2025-10-07,21:38:55.000,280,11047190,-795,0,1759873134,13339.760040799993,396.7623259200045,54149.919263280004 2025-10-07,21:38:56.000,280,11047207,-795,0,1759873135,13339.638787219992,396.72708027000044,54149.77952088 2025-10-07,21:38:57.000,280,11047203,-795,0,1759873136,13339.544478880001,396.7623259200045,54149.83541784 2025-10-07,21:38:58.000,280,11047193,-795,0,1759873137,13339.551215189997,396.72708027000044,54150.03105720001 2025-10-07,21:38:59.000,280,11047216,-795,0,1759873138,13339.510797329996,396.82576808999875,54150.21272232 2025-10-07,21:39:00.000,280,11047179,-795,0,1759873139,13339.436697919991,396.81166983,54150.23368368 2025-10-07,21:39:01.000,280,11047229,-795,0,1759873140,13339.409752679996,396.77642418000323,54150.156825360005 2025-10-07,21:39:02.000,280,11047165,-795,0,1759873141,13339.423225300001,396.7200311400011,54149.87734056 2025-10-07,21:39:03.000,280,11047143,-795,0,1759873142,13339.349125889996,396.7623259200045,54149.88432768001 2025-10-07,21:39:04.000,280,11047137,-795,0,1759873143,13339.32218065,396.7623259200045,54149.73759816 2025-10-07,21:39:05.000,280,11047207,-795,0,1759873144,13339.28176279,396.7552767899979,54149.84939208 2025-10-07,21:39:06.000,280,11047209,-795,0,1759873145,13339.288499099996,396.7834733100026,54149.98214736001 2025-10-07,21:39:07.000,280,11047189,-795,0,1759873146,13339.20092707,396.8821611300009,54150.038044320005 2025-10-07,21:39:08.000,280,11047175,-795,0,1759873147,13339.221136,396.9315050400037,54150.12188976 2025-10-07,21:39:09.000,280,11047179,-795,0,1759873148,13339.207663379995,396.9949472099979,54150.09394128 2025-10-07,21:39:10.000,280,11047165,-795,0,1759873149,13339.27502647999,397.0090454700039,54149.821443600005 2025-10-07,21:39:11.000,280,11047158,-795,0,1759873150,13339.167245519995,397.0654385099988,54149.66772696 2025-10-07,21:39:12.000,280,11047202,-795,0,1759873151,13339.248081239995,397.1147824200016,54149.67471408001 2025-10-07,21:39:13.000,280,11047183,-795,0,1759873152,13339.17398182999,397.16412633000436,54149.67471408001 2025-10-07,21:39:14.000,280,11047193,-795,0,1759873153,13339.23460861999,397.19937198000116,54150.0659928 2025-10-07,21:39:15.000,280,11047195,-795,0,1759873154,13339.167245519995,397.24871589000395,54149.95419888 2025-10-07,21:39:16.000,280,11047170,-795,0,1759873155,13339.23460861999,397.24871589000395,54150.01708296 2025-10-07,21:39:17.000,280,11047191,-795,0,1759873156,13339.167245519995,397.269863280002,54149.9262504 2025-10-07,21:39:18.000,280,11047196,-795,0,1759873157,13339.248081239995,397.1782245900031,54149.73759816 2025-10-07,21:39:19.000,280,11047176,-795,0,1759873158,13339.17398182999,397.15707719999773,54149.653752720005 2025-10-07,21:39:20.000,280,11047162,-795,0,1759873159,13339.18071814,397.1288806800003,54149.61881712 2025-10-07,21:39:21.000,280,11047182,-795,0,1759873160,13339.086409799995,397.05134025000007,54149.45112624 2025-10-07,21:39:22.000,280,11047185,-795,0,1759873161,13339.086409799995,397.0442911200007,54149.83541784 2025-10-07,21:39:23.000,280,11047201,-795,0,1759873162,13339.05946456,397.03724199000135,54149.96118600001 2025-10-07,21:39:24.000,280,11047187,-795,0,1759873163,13339.045991939995,396.9808489499992,54149.94721176 2025-10-07,21:39:25.000,280,11047189,-795,0,1759873164,13339.01231038999,397.00199634000455,54149.98214736001 2025-10-07,21:39:26.000,280,11047231,-795,0,1759873165,13338.965156219994,396.98789807999856,54149.57689440001 2025-10-07,21:39:27.000,280,11047190,-795,0,1759873166,13338.965156219994,396.98789807999856,54149.64676560001 2025-10-07,21:39:28.000,280,11047224,-795,0,1759873167,13338.93147466999,396.97379981999984,54149.56292016 2025-10-07,21:39:29.000,280,11047188,-795,0,1759873168,13338.884320499994,396.9808489499992,54149.57689440001 2025-10-07,21:39:30.000,280,11047185,-795,0,1759873169,13338.790012159989,397.00199634000455,54149.79349512001 2025-10-07,21:39:31.000,280,11047176,-795,0,1759873170,13338.574450239998,396.95265243000176,54149.59785576001 2025-10-07,21:39:32.000,280,11047171,-795,0,1759873171,13338.547505000002,396.9949472099979,54149.70964968 2025-10-07,21:39:33.000,280,11047198,-795,0,1759873172,13338.432987729997,397.0442911200007,54149.73759816 2025-10-07,21:39:35.000,280,11047189,-795,0,1759873174,13338.230898429996,397.15002806999837,54149.2275384 2025-10-07,21:39:36.000,280,11047163,-795,0,1759873175,13338.257843669991,397.15707719999773,54149.2275384 2025-10-07,21:39:37.000,280,11047184,-795,0,1759873176,13338.244371050001,397.22051936999924,54149.23452552 2025-10-07,21:39:38.000,280,11047165,-795,0,1759873177,13338.271316289996,397.3051089299988,54149.604842880006 2025-10-07,21:39:39.000,280,11047196,-795,0,1759873178,13338.264579980001,397.34740371000225,54149.51401032 2025-10-07,21:39:40.000,280,11047171,-795,0,1759873179,13338.251107359996,397.4178950100031,54149.50003608 2025-10-07,21:39:41.000,280,11047175,-795,0,1759873180,13338.291525219996,397.4601897899993,54149.35330656 2025-10-07,21:39:42.000,280,11047178,-795,0,1759873181,13338.278052599991,397.54477934999886,54149.05984752 2025-10-07,21:39:43.000,280,11047179,-795,0,1759873182,13338.345415700001,397.54477934999886,54149.09478312001 2025-10-07,21:39:44.000,280,11047191,-795,0,1759873183,13338.257843669991,397.58002500000293,54149.01093768 2025-10-07,21:39:45.000,280,11047239,-795,0,1759873184,13338.311734149996,397.6223197799991,54149.150680080005 2025-10-07,21:39:46.000,280,11047177,-795,0,1759873185,13338.345415700001,397.6716636900019,54149.248499760004 2025-10-07,21:39:47.000,280,11047205,-795,0,1759873186,13338.379097249992,397.6998602099993,54149.318370960005 2025-10-07,21:39:48.000,280,11047186,-795,0,1759873187,13338.513823449997,397.72100760000467,54149.43016488001 2025-10-07,21:39:49.000,280,11047176,-795,0,1759873188,13338.527296070002,397.7069093399987,54149.14369296001 2025-10-07,21:39:50.000,280,11047174,-795,0,1759873189,13338.574450239998,397.6998602099993,54149.06683464 2025-10-07,21:39:51.000,280,11047204,-795,0,1759873190,13338.628340720003,397.7492041200021,54148.96202784 2025-10-07,21:39:52.000,280,11047173,-795,0,1759873191,13338.628340720003,397.8126462900036,54148.95504072001 2025-10-07,21:39:53.000,280,11047202,-795,0,1759873192,13338.635077029998,397.8126462900036,54149.13670584 2025-10-07,21:39:54.000,280,11047196,-795,0,1759873193,13338.662022269993,397.84084281000105,54149.27644824 2025-10-07,21:39:55.000,280,11047175,-795,0,1759873194,13338.675494889998,397.8831375900045,54149.367280800005 2025-10-07,21:39:56.000,280,11047189,-795,0,1759873195,13338.688967509988,397.8972358500032,54149.47907472001 2025-10-07,21:39:57.000,280,11047183,-795,0,1759873196,13338.655285959998,397.8690393299985,54149.14369296001 2025-10-07,21:39:58.000,280,11047199,-795,0,1759873197,13338.662022269993,397.89018672000384,54149.19260280001 2025-10-07,21:39:59.000,280,11047151,-795,0,1759873198,13338.540768689993,397.8690393299985,54149.101770240006 2025-10-07,21:40:00.000,280,11047194,-795,0,1759873199,13338.534032379997,397.8478919400004,54149.087796 2025-10-07,21:40:01.000,280,11047165,-795,0,1759873200,13338.453196659997,397.9183832400013,54149.38824216001 2025-10-07,21:40:02.000,280,11047174,-715,0,1759873201,13338.278052599991,397.9324815,54149.38824216001 2025-10-07,21:40:03.000,280,11047173,-795,0,1759873202,13338.264579980001,397.9606780200047,54149.3323452 2025-10-07,21:40:04.000,280,11047168,-795,0,1759873203,13338.311734149996,398.03821844999766,54149.4720876 2025-10-07,21:40:05.000,280,11047199,-795,0,1759873204,13338.284788910001,398.0805132300011,54149.150680080005 2025-10-07,21:40:06.000,280,11047182,-795,0,1759873205,13338.298261529992,398.15100453000196,54149.101770240006 2025-10-07,21:40:07.000,280,11047160,-795,0,1759873206,13338.230898429996,398.21444670000346,54149.03888616 2025-10-07,21:40:08.000,280,11047216,-795,0,1759873207,13338.278052599991,398.263790609999,54149.05286040001 2025-10-07,21:40:09.000,280,11047180,-795,0,1759873208,13338.224162120001,398.3765766900033,54149.3323452 2025-10-07,21:40:10.000,280,11047196,-795,0,1759873209,13338.271316289996,398.44706799000414,54149.42317776 2025-10-07,21:40:11.000,280,11047199,-795,0,1759873210,13338.291525219996,398.4400188600048,54149.36029368001 2025-10-07,21:40:12.000,280,11047194,-795,0,1759873211,13338.244371050001,398.4752645100016,54149.248499760004 2025-10-07,21:40:13.000,280,11047186,-795,0,1759873212,13338.271316289996,398.4893627700003,54149.031899040005 2025-10-07,21:40:14.000,280,11047148,-795,0,1759873213,13338.257843669991,398.51755928999773,54149.01093768 2025-10-07,21:40:15.000,280,11047161,-795,0,1759873214,13338.304997840001,398.52460842000437,54149.04587328001 2025-10-07,21:40:16.000,280,11047128,-795,0,1759873215,13338.379097249992,398.5528049400018,54149.0179248 2025-10-07,21:40:17.000,280,11047212,-795,0,1759873216,13338.419515109992,398.60919798000396,54149.37426792 2025-10-07,21:40:18.000,280,11047212,-795,0,1759873217,13338.446460350002,398.59509971999796,54149.23452552 2025-10-07,21:40:19.000,280,11047184,-795,0,1759873218,13338.473405589997,398.6021488500046,54149.29042248001 2025-10-07,21:40:20.000,280,11047217,-795,0,1759873219,13338.540768689993,398.59509971999796,54149.3323452 2025-10-07,21:40:21.000,280,11047215,-795,0,1759873220,13338.540768689993,398.5387066800031,54149.05286040001 2025-10-07,21:40:22.000,280,11047226,-795,0,1759873221,13338.540768689993,398.5105101599984,54148.73844000001 2025-10-07,21:40:23.000,280,11047245,-795,0,1759873222,13338.534032379997,398.5387066800031,54148.94106648 2025-10-07,21:40:24.000,280,11047224,-795,0,1759873223,13338.520559759992,398.52460842000437,54148.82228544 2025-10-07,21:40:25.000,280,11047161,-795,0,1759873224,13338.507087140002,398.54575581000245,54149.21356416001 2025-10-07,21:40:26.000,280,11047181,-635,0,1759873225,13338.567713930002,398.5387066800031,54149.29042248001 2025-10-07,21:40:27.000,280,11047217,-795,0,1759873226,13338.513823449997,398.53165755000373,54149.34631944 2025-10-07,21:40:28.000,280,11047185,-795,0,1759873227,13338.513823449997,398.52460842000437,54149.23452552 2025-10-07,21:40:29.000,280,11047170,-795,0,1759873228,13338.513823449997,398.4893627700003,54148.9480536 2025-10-07,21:40:30.000,280,11047194,-795,0,1759873229,13338.574450239998,398.5387066800031,54148.96202784 2025-10-07,21:40:31.000,280,11047154,-795,0,1759873230,13338.520559759992,398.53165755000373,54148.913118000004 2025-10-07,21:40:32.000,280,11047188,-795,0,1759873231,13338.439724039992,398.52460842000437,54148.85023392 2025-10-07,21:40:33.000,280,11047177,-755,0,1759873232,13338.459932969992,398.54575581000245,54149.17164144001 2025-10-07,21:40:34.000,280,11047200,-795,0,1759873233,13338.453196659997,398.53165755000373,54149.13670584 2025-10-07,21:40:35.000,280,11047188,-795,0,1759873234,13338.486878210002,398.55985407000117,54149.24151264001 2025-10-07,21:40:36.000,280,11047203,-795,0,1759873235,13338.406042490002,398.59509971999796,54148.913118000004 2025-10-07,21:40:37.000,280,11047181,-795,0,1759873236,13338.480141899992,398.59509971999796,54148.85023392 2025-10-07,21:40:38.000,280,11047179,-795,0,1759873237,13338.540768689993,398.6232962400027,54148.89914376 2025-10-07,21:40:39.000,280,11047160,-795,0,1759873238,13338.540768689993,398.6373945000014,54148.815298320005 2025-10-07,21:40:40.000,280,11047161,-795,0,1759873239,13338.621604409993,398.7008366700029,54148.766388480006 2025-10-07,21:40:41.000,280,11047166,-795,0,1759873240,13338.581186549993,398.72903319000034,54149.12971872 2025-10-07,21:40:42.000,280,11047136,-795,0,1759873241,13338.527296070002,398.77132797000377,54149.031899040005 2025-10-07,21:40:43.000,280,11047216,-795,0,1759873242,13338.614868099998,398.77132797000377,54149.11574448 2025-10-07,21:40:44.000,280,11047236,-795,0,1759873243,13338.736121679998,398.77132797000377,54148.99696344 2025-10-07,21:40:45.000,280,11047171,-795,0,1759873244,13338.783275849994,398.8206718799993,54148.8432468 2025-10-07,21:40:46.000,280,11047162,-795,0,1759873245,13338.89105680999,398.82772100999864,54148.864208160005 2025-10-07,21:40:47.000,280,11047200,-795,0,1759873246,13338.864111569994,398.8136227499999,54148.73844000001 2025-10-07,21:40:48.000,280,11047215,-795,0,1759873247,13338.97862884,398.82772100999864,54148.745427120004 2025-10-07,21:40:49.000,280,11047190,-795,0,1759873248,13339.03925563,398.85591753000335,54149.080808880004 2025-10-07,21:40:50.000,280,11047153,-795,0,1759873249,13339.16050921,398.834770139998,54149.09478312001 2025-10-07,21:40:51.000,280,11047213,-795,0,1759873250,13339.207663379995,398.90526143999887,54149.17164144001 2025-10-07,21:40:52.000,280,11047158,-795,0,1759873251,13339.207663379995,398.834770139998,54148.766388480006 2025-10-07,21:40:53.000,280,11047187,-795,0,1759873252,13339.27502647999,398.82772100999864,54148.87818240001 2025-10-07,21:40:54.000,280,11047208,-795,0,1759873253,13339.248081239995,398.7783771000031,54148.89215664 2025-10-07,21:40:55.000,280,11047194,-795,0,1759873254,13339.20092707,398.7642788400044,54148.90613088001 2025-10-07,21:40:56.000,280,11047213,-795,0,1759873255,13339.19419075999,398.7360823199997,54149.12273160001 2025-10-07,21:40:57.000,280,11047172,-795,0,1759873256,13339.126827659995,398.7360823199997,54149.16465432 2025-10-07,21:40:58.000,280,11047164,-795,0,1759873257,13339.14030028,398.6867384100042,54149.080808880004 2025-10-07,21:40:59.000,280,11047233,-755,0,1759873258,13339.13356396999,398.6726401499982,54149.2275384 2025-10-07,21:41:00.000,280,11047174,-795,0,1759873259,13339.12009135,398.6021488500046,54148.98997632 2025-10-07,21:41:01.000,280,11047196,-795,0,1759873260,13338.99210145999,398.5669032000005,54148.88516952001 2025-10-07,21:41:02.000,280,11047203,-795,0,1759873261,13338.870847879989,398.51755928999773,54148.647607440005 2025-10-07,21:41:03.000,280,11047230,-795,0,1759873262,13338.803484779994,398.503461029999,54148.89914376 2025-10-07,21:41:04.000,280,11047188,-795,0,1759873263,13338.776539539998,398.5105101599984,54149.14369296001 2025-10-07,21:41:05.000,280,11047217,-795,0,1759873264,13338.749594299989,398.5387066800031,54149.31138384001 2025-10-07,21:41:06.000,280,11047192,-795,0,1759873265,13338.682231199993,398.54575581000245,54149.23452552 2025-10-07,21:41:07.000,280,11047235,-795,0,1759873266,13338.641813339993,398.60919798000396,54149.2275384 2025-10-07,21:41:08.000,280,11047183,-795,0,1759873267,13338.675494889998,398.59509971999796,54148.97600208001 2025-10-07,21:41:09.000,280,11047198,-795,0,1759873268,13338.709176439988,398.6232962400027,54149.01093768 2025-10-07,21:41:10.000,280,11047208,-795,0,1759873269,13338.655285959998,398.6514927600001,54149.00395056001 2025-10-07,21:41:11.000,280,11047195,-795,0,1759873270,13338.614868099998,398.6514927600001,54148.97600208001 2025-10-07,21:41:12.000,280,11047215,-795,0,1759873271,13338.601395479993,398.7501805799984,54149.05984752 2025-10-07,21:41:13.000,280,11047199,-795,0,1759873272,13338.688967509988,398.82772100999864,54149.19260280001 2025-10-07,21:41:14.000,280,11047179,-795,0,1759873273,13338.776539539998,398.87706492000143,54149.16465432 2025-10-07,21:41:15.000,280,11047186,-795,0,1759873274,13338.870847879989,398.87706492000143,54149.22055128001 2025-10-07,21:41:16.000,280,11047194,-795,0,1759873275,13338.99210145999,398.8841140500008,54148.96901496 2025-10-07,21:41:17.000,280,11047196,-795,0,1759873276,13339.05272824999,398.87001579000207,54148.982989200005 2025-10-07,21:41:18.000,280,11047206,-795,0,1759873277,13339.13356396999,398.84181927000463,54148.85023392 2025-10-07,21:41:19.000,280,11047209,-795,0,1759873278,13339.27502647999,398.7572297099978,54148.89914376 2025-10-07,21:41:20.000,280,11047200,-795,0,1759873279,13339.416488989991,398.834770139998,54149.18561568 2025-10-07,21:41:21.000,280,11047212,-795,0,1759873280,13339.423225300001,398.89116318000015,54149.24151264001 2025-10-07,21:41:22.000,280,11047197,-795,0,1759873281,13339.31544433999,398.9475562200023,54149.031899040005 2025-10-07,21:41:23.000,280,11047200,-795,0,1759873282,13339.31544433999,398.9264088300042,54149.20657704 2025-10-07,21:41:24.000,280,11047227,-795,0,1759873283,13339.355862199991,398.89116318000015,54149.0179248 2025-10-07,21:41:25.000,280,11047194,-795,0,1759873284,13339.369334819996,398.80657362000056,54149.11574448 2025-10-07,21:41:26.000,280,11047188,-795,0,1759873285,13339.355862199991,398.7572297099978,54149.0179248 2025-10-07,21:41:27.000,280,11047140,-795,0,1759873286,13339.308708029996,398.721984060001,54149.02491192001 2025-10-07,21:41:28.000,280,11047179,-795,0,1759873287,13339.33565326999,398.70788580000226,54149.32535808 2025-10-07,21:41:29.000,280,11047191,-795,0,1759873288,13339.355862199991,398.70788580000226,54149.43016488001 2025-10-07,21:41:30.000,280,11047197,-795,0,1759873289,13339.36259851,398.7008366700029,54149.40920352001 2025-10-07,21:41:31.000,280,11047201,-795,0,1759873290,13339.369334819996,398.6796892800048,54149.29042248001 2025-10-07,21:41:32.000,280,11047176,-795,0,1759873291,13339.369334819996,398.6867384100042,54148.99696344 2025-10-07,21:41:33.000,280,11047174,-795,0,1759873292,13339.416488989991,398.6726401499982,54149.09478312001 2025-10-07,21:41:34.000,280,11047134,-795,0,1759873293,13339.456906849991,398.6514927600001,54149.19260280001 2025-10-07,21:41:35.000,280,11047160,-795,0,1759873294,13339.490588399996,398.6796892800048,54149.23452552 2025-10-07,21:41:36.000,280,11047174,-795,0,1759873295,13339.497324709992,398.6514927600001,54149.47907472001 2025-10-07,21:41:37.000,280,11047196,-795,0,1759873296,13339.355862199991,398.6726401499982,54149.38824216001 2025-10-07,21:41:38.000,280,11047214,-795,0,1759873297,13339.40301637,398.63034537000203,54149.40920352001 2025-10-07,21:41:39.000,280,11047235,-795,0,1759873298,13339.416488989991,398.6373945000014,54149.3323452 2025-10-07,21:41:40.000,280,11047210,-795,0,1759873299,13339.450170539996,398.58100145999924,54149.33933232001 2025-10-07,21:41:41.000,280,11047198,-795,0,1759873300,13339.429961609996,398.59509971999796,54149.29042248001 2025-10-07,21:41:42.000,280,11047133,-795,0,1759873301,13339.34238958,398.55985407000117,54149.087796 2025-10-07,21:41:43.000,280,11047150,-795,0,1759873302,13339.389543749996,398.5880505899986,54149.30439672 2025-10-07,21:41:44.000,280,11047138,-795,0,1759873303,13339.450170539996,398.54575581000245,54149.534971680005 2025-10-07,21:41:45.000,280,11047189,-795,0,1759873304,13339.483852090001,398.5105101599984,54149.63977848 2025-10-07,21:41:46.000,280,11047194,-795,0,1759873305,13339.483852090001,398.4541171200035,54149.62580424001 2025-10-07,21:41:47.000,280,11047252,-795,0,1759873306,13339.463643160001,398.41887146999943,54149.32535808 2025-10-07,21:41:48.000,280,11047148,-795,0,1759873307,13339.497324709992,398.4047732100007,54149.318370960005 2025-10-07,21:41:49.000,280,11047237,-795,0,1759873308,13339.504061020001,398.41887146999943,54149.28343536 2025-10-07,21:41:50.000,280,11047164,-795,0,1759873309,13339.517533639992,398.43296972999815,54149.4022164 2025-10-07,21:41:51.000,280,11047152,-795,0,1759873310,13339.504061020001,398.4893627700003,54149.56292016 2025-10-07,21:41:52.000,280,11047196,-795,0,1759873311,13339.477115779991,398.503461029999,54149.5419588 2025-10-07,21:41:53.000,280,11047186,-795,0,1759873312,13339.483852090001,398.49641189999966,54149.50702320001 2025-10-07,21:41:54.000,280,11047207,-795,0,1759873313,13339.537742569992,398.49641189999966,54149.486061840005 2025-10-07,21:41:55.000,280,11047186,-795,0,1759873314,13339.598369359992,398.49641189999966,54149.26247400001 2025-10-07,21:41:56.000,280,11047172,-795,0,1759873315,13339.618578289992,398.43296972999815,54149.43016488001 2025-10-07,21:41:57.000,280,11047148,-715,0,1759873316,13339.632050909997,398.4541171200035,54149.3323452 2025-10-07,21:41:58.000,280,11047133,-795,0,1759873317,13339.611841979997,398.4259205999988,54149.3323452 2025-10-07,21:41:59.000,280,11047116,-795,0,1759873318,13339.584896740002,398.4682153800022,54149.653752720005 2025-10-07,21:42:00.000,280,11047184,-795,0,1759873319,13339.497324709992,398.33428190999985,54149.64676560001 2025-10-07,21:42:01.000,280,11047190,-795,0,1759873320,13339.490588399996,398.3554292999979,54149.63977848 2025-10-07,21:42:02.000,280,11047190,-795,0,1759873321,13339.450170539996,398.29903626000305,54149.5419588 2025-10-07,21:42:03.000,280,11047201,-795,0,1759873322,13339.436697919991,398.2567414799996,54149.38125504001 2025-10-07,21:42:04.000,280,11047202,-795,0,1759873323,13339.456906849991,398.23559409000154,54149.52099744 2025-10-07,21:42:05.000,280,11047192,-795,0,1759873324,13339.40301637,398.1651027900007,54149.59086864 2025-10-07,21:42:06.000,280,11047190,-795,0,1759873325,13339.396280059991,398.13690627000324,54149.64676560001 2025-10-07,21:42:07.000,280,11047122,-795,0,1759873326,13339.27502647999,398.1580536600013,54149.69567544001 2025-10-07,21:42:08.000,280,11047120,-795,0,1759873327,13339.30197172,398.13690627000324,54149.8563792 2025-10-07,21:42:09.000,280,11047212,-795,0,1759873328,13339.28176279,398.1580536600013,54149.89830192 2025-10-07,21:42:10.000,280,11047218,-795,0,1759873329,13339.30197172,398.07346410000173,54149.96817312 2025-10-07,21:42:11.000,280,11047224,-795,0,1759873330,13339.268290169995,398.05231671000365,54149.64676560001 2025-10-07,21:42:12.000,280,11047178,-795,0,1759873331,13339.227872309995,397.96772715000407,54149.54894592001 2025-10-07,21:42:13.000,280,11047204,-795,0,1759873332,13339.26155386,397.9747762800034,54149.63279136 2025-10-07,21:42:14.000,280,11047166,-795,0,1759873333,13339.28176279,397.9113341100019,54149.67471408001 2025-10-07,21:42:15.000,280,11047168,-795,0,1759873334,13339.248081239995,397.9536288899981,54149.96118600001 2025-10-07,21:42:16.000,280,11047172,-795,0,1759873335,13339.21439968999,397.9113341100019,54149.84939208 2025-10-07,21:42:17.000,280,11047212,-795,0,1759873336,13339.15377289999,397.9183832400013,54149.72362392001 2025-10-07,21:42:18.000,280,11047216,-795,0,1759873337,13339.17398182999,397.9606780200047,54149.63279136 2025-10-07,21:42:19.000,280,11047201,-795,0,1759873338,13339.21439968999,397.93953062999935,54149.39522928 2025-10-07,21:42:20.000,280,11047239,-795,0,1759873339,13339.27502647999,397.9324815,54149.62580424001 2025-10-07,21:42:21.000,280,11047161,-795,0,1759873340,13339.328916959996,397.96772715000407,54149.604842880006 2025-10-07,21:42:22.000,280,11047188,-795,0,1759873341,13339.248081239995,397.98887454000214,54149.40920352001 2025-10-07,21:42:23.000,280,11047197,-795,0,1759873342,13339.349125889996,398.03821844999766,54149.73061104 2025-10-07,21:42:24.000,280,11047152,-795,0,1759873343,13339.429961609996,398.0170710599996,54149.772533760006 2025-10-07,21:42:25.000,280,11047183,-795,0,1759873344,13339.490588399996,398.06641497000237,54149.77952088 2025-10-07,21:42:26.000,280,11047199,-795,0,1759873345,13339.531006259997,397.98887454000214,54149.56990728 2025-10-07,21:42:27.000,280,11047206,-715,0,1759873346,13339.578160429992,398.03821844999766,54149.44413912 2025-10-07,21:42:28.000,280,11047217,-795,0,1759873347,13339.658996149992,397.9959236700015,54149.50003608 2025-10-07,21:42:29.000,280,11047235,-795,0,1759873348,13339.719622939992,398.0170710599996,54149.59785576001 2025-10-07,21:42:30.000,280,11047168,-795,0,1759873349,13339.800458659993,397.9959236700015,54149.71663680001 2025-10-07,21:42:31.000,280,11047198,-795,0,1759873350,13339.807194970002,398.0170710599996,54149.821443600005 2025-10-07,21:42:32.000,280,11047196,-795,0,1759873351,13339.760040799993,397.93953062999935,54149.69567544001 2025-10-07,21:42:33.000,280,11047171,-795,0,1759873352,13339.800458659993,397.9465797599987,54149.63279136 2025-10-07,21:42:34.000,280,11047155,-795,0,1759873353,13339.820667589993,397.8619901999991,54149.38125504001 2025-10-07,21:42:35.000,280,11047216,-795,0,1759873354,13339.840876519993,397.87608845999785,54149.42317776 2025-10-07,21:42:36.000,280,11047195,-795,0,1759873355,13339.867821759988,397.8478919400004,54149.45112624 2025-10-07,21:42:37.000,280,11047217,-795,0,1759873356,13339.861085449993,397.8478919400004,54149.44413912 2025-10-07,21:42:38.000,280,11047203,-795,0,1759873357,13339.773513419997,397.7633023800008,54149.29042248001 2025-10-07,21:42:39.000,280,11047179,-795,0,1759873358,13339.773513419997,397.80559716000425,54149.604842880006 2025-10-07,21:42:40.000,280,11047197,-795,0,1759873359,13339.820667589993,397.84084281000105,54149.61183 2025-10-07,21:42:41.000,280,11047187,-795,0,1759873360,13339.827403900003,397.90428498000256,54149.67471408001 2025-10-07,21:42:42.000,280,11047176,-795,0,1759873361,13339.773513419997,397.82674455000233,54149.10875736 2025-10-07,21:42:43.000,280,11047165,-795,0,1759873362,13339.827403900003,397.819695420003,54149.28343536 2025-10-07,21:42:44.000,280,11047168,-795,0,1759873363,13339.861085449993,397.85494106999977,54149.38125504001 2025-10-07,21:42:45.000,280,11047157,-755,0,1759873364,13339.834140209998,397.8478919400004,54149.40920352001 2025-10-07,21:42:46.000,280,11047190,-795,0,1759873365,13339.807194970002,397.85494106999977,54149.66772696 2025-10-07,21:42:47.000,280,11047152,-795,0,1759873366,13339.712886629997,397.9183832400013,54149.52798456001 2025-10-07,21:42:48.000,280,11047183,-795,0,1759873367,13339.739831869992,397.8619901999991,54149.5419588 2025-10-07,21:42:49.000,280,11047185,-795,0,1759873368,13339.760040799993,397.90428498000256,54149.486061840005 2025-10-07,21:42:50.000,280,11047174,-795,0,1759873369,13339.941921169993,397.92543237000064,54149.30439672 2025-10-07,21:42:51.000,280,11047201,-795,0,1759873370,13340.016020579998,397.96772715000407,54149.3323452 2025-10-07,21:42:52.000,280,11047169,-795,0,1759873371,13340.056438439999,397.9465797599987,54149.20657704 2025-10-07,21:42:53.000,280,11047196,-795,0,1759873372,13340.123801539994,398.00297280000086,54149.21356416001 2025-10-07,21:42:54.000,280,11047141,-795,0,1759873373,13340.2989456,398.02412018999894,54149.70964968 2025-10-07,21:42:55.000,280,11047220,-795,0,1759873374,13340.35957239,398.06641497000237,54149.69567544001 2025-10-07,21:42:56.000,280,11047193,-795,0,1759873375,13340.487562279995,398.0452675800043,54149.68868832 2025-10-07,21:42:57.000,280,11047176,-795,0,1759873376,13340.53471644999,398.0946114899998,54149.56990728 2025-10-07,21:42:58.000,280,11047148,-795,0,1759873377,13340.588606929996,398.0100219300002,54149.20657704 2025-10-07,21:42:59.000,280,11047213,-795,0,1759873378,13340.655970029991,398.0100219300002,54149.269461120006 2025-10-07,21:43:00.000,280,11047173,-795,0,1759873379,13340.736805749992,397.8972358500032,54149.38824216001 2025-10-07,21:43:01.000,280,11047235,-715,0,1759873380,13340.750278369997,397.89018672000384,54149.367280800005 2025-10-07,21:43:02.000,280,11047119,-795,0,1759873381,13340.709860509996,397.9113341100019,54149.583881520004 2025-10-07,21:43:03.000,280,11047177,-795,0,1759873382,13340.797432539992,397.8831375900045,54149.62580424001 2025-10-07,21:43:04.000,280,11047161,-795,0,1759873383,13340.871531949997,397.8337936800017,54149.6817012 2025-10-07,21:43:05.000,280,11047213,-795,0,1759873384,13340.864795640002,397.7985480300049,54149.45112624 2025-10-07,21:43:06.000,280,11047202,-795,0,1759873385,13340.959103979993,397.728056730004,54149.437152000006 2025-10-07,21:43:07.000,280,11047162,-795,0,1759873386,13340.952367669997,397.7492041200021,54149.437152000006 2025-10-07,21:43:08.000,280,11047168,-795,0,1759873387,13340.986049220002,397.71395846999803,54149.36029368001 2025-10-07,21:43:09.000,280,11047206,-795,0,1759873388,13340.992785529997,397.7069093399987,54149.43016488001 2025-10-07,21:43:10.000,280,11047176,-795,0,1759873389,13341.046676010003,397.7069093399987,54149.76554664001 2025-10-07,21:43:11.000,280,11047191,-795,0,1759873390,13341.019730769993,397.6998602099993,54149.69567544001 2025-10-07,21:43:12.000,280,11047189,-795,0,1759873391,13340.952367669997,397.72100760000467,54149.64676560001 2025-10-07,21:43:13.000,280,11047182,-795,0,1759873392,13340.979312909993,397.728056730004,54149.40920352001 2025-10-07,21:43:14.000,280,11047173,-795,0,1759873393,13340.992785529997,397.7069093399987,54149.3323452 2025-10-07,21:43:15.000,280,11047201,-795,0,1759873394,13341.060148629993,397.7351058600034,54149.437152000006 2025-10-07,21:43:16.000,280,11047168,-795,0,1759873395,13341.140984349993,397.77740063999954,54149.46510048 2025-10-07,21:43:17.000,280,11047194,-795,0,1759873396,13341.174665899998,397.8478919400004,54149.63279136 2025-10-07,21:43:18.000,280,11047172,-795,0,1759873397,13341.208347449989,397.87608845999785,54149.73061104 2025-10-07,21:43:19.000,280,11047175,-795,0,1759873398,13341.248765309989,397.9183832400013,54149.77952088 2025-10-07,21:43:20.000,280,11047187,-795,0,1759873399,13341.295919479999,397.92543237000064,54149.786508 2025-10-07,21:43:21.000,280,11047219,-795,0,1759873400,13341.282446859994,397.9324815,54149.54894592001 2025-10-07,21:43:22.000,280,11047179,-795,0,1759873401,13341.289183169989,397.92543237000064,54149.40920352001 2025-10-07,21:43:23.000,280,11047156,-795,0,1759873402,13341.356546269999,397.9324815,54149.486061840005 2025-10-07,21:43:24.000,280,11047190,-795,0,1759873403,13341.45085460999,397.9183832400013,54149.6817012 2025-10-07,21:43:25.000,280,11047189,-795,0,1759873404,13341.45085460999,397.96772715000407,54149.97516024 2025-10-07,21:43:26.000,280,11047190,-795,0,1759873405,13341.53842664,397.98887454000214,54150.02407008 2025-10-07,21:43:27.000,280,11047129,-795,0,1759873406,13341.484536159995,397.9818254100028,54149.940224640006 2025-10-07,21:43:28.000,280,11047179,-795,0,1759873407,13341.57210818999,397.96772715000407,54150.02407008 2025-10-07,21:43:29.000,280,11047231,-795,0,1759873408,13341.605789739995,397.92543237000064,54149.83541784 2025-10-07,21:43:30.000,280,11047194,-795,0,1759873409,13341.65294390999,397.8972358500032,54149.80048224 2025-10-07,21:43:31.000,280,11047188,-795,0,1759873410,13341.646207599995,397.8619901999991,54149.751572400004 2025-10-07,21:43:32.000,280,11047168,-795,0,1759873411,13341.5788445,397.8690393299985,54149.786508 2025-10-07,21:43:33.000,280,11047189,-795,0,1759873412,13341.59905343,397.8831375900045,54150.26163216 2025-10-07,21:43:34.000,280,11047194,-795,0,1759873413,13341.67988915,397.85494106999977,54150.28259352 2025-10-07,21:43:35.000,280,11047155,-795,0,1759873414,13341.61926236,397.84084281000105,54150.324516240005 2025-10-07,21:43:36.000,280,11047157,-795,0,1759873415,13341.585580809995,397.85494106999977,54150.26861928001 2025-10-07,21:43:37.000,280,11047171,-795,0,1759873416,13341.423909369994,397.84084281000105,54149.88432768001 2025-10-07,21:43:38.000,280,11047190,-795,0,1759873417,13341.376755199999,397.82674455000233,54149.89830192 2025-10-07,21:43:39.000,280,11047192,-795,0,1759873418,13341.215083759998,397.8972358500032,54149.9262504 2025-10-07,21:43:40.000,280,11047185,-795,0,1759873419,13341.215083759998,397.9113341100019,54149.919263280004 2025-10-07,21:43:41.000,280,11047225,-795,0,1759873420,13341.154456969998,397.96772715000407,54150.26861928001 2025-10-07,21:43:42.000,280,11047130,-795,0,1759873421,13341.100566489993,397.9536288899981,54150.038044320005 2025-10-07,21:43:43.000,280,11047123,-795,0,1759873422,13341.053412319998,398.02412018999894,54150.14983824001 2025-10-07,21:43:44.000,280,11047076,-795,0,1759873423,13341.073621249998,397.98887454000214,54150.09394128 2025-10-07,21:43:45.000,280,11047168,-795,0,1759873424,13340.999521839993,397.9959236700015,54149.98214736001 2025-10-07,21:43:46.000,280,11047203,-795,0,1759873425,13340.979312909993,397.98887454000214,54149.89131480001 2025-10-07,21:43:47.000,280,11047200,-795,0,1759873426,13340.911949809997,398.06641497000237,54149.8563792 2025-10-07,21:43:48.000,280,11047219,-795,0,1759873427,13340.965840290002,398.059365840003,54149.90528904 2025-10-07,21:43:49.000,280,11047159,-795,0,1759873428,13340.911949809997,398.1157588799979,54150.156825360005 2025-10-07,21:43:50.000,280,11047167,-795,0,1759873429,13341.006258150002,398.1228080100045,54150.29656776001 2025-10-07,21:43:51.000,280,11047108,-795,0,1759873430,13341.019730769993,398.18625017999875,54150.275606400006 2025-10-07,21:43:52.000,280,11047179,-795,0,1759873431,13341.053412319998,398.15100453000196,54149.9961216 2025-10-07,21:43:53.000,280,11047173,-795,0,1759873432,13341.060148629993,398.1932993099981,54149.88432768001 2025-10-07,21:43:54.000,280,11047170,-795,0,1759873433,13341.167929589988,398.1580536600013,54149.90528904 2025-10-07,21:43:55.000,280,11047188,-795,0,1759873434,13341.134248039998,398.2073975700041,54149.96817312 2025-10-07,21:43:56.000,280,11047175,-795,0,1759873435,13341.167929589988,398.1932993099981,54150.038044320005 2025-10-07,21:43:57.000,280,11047186,-795,0,1759873436,13341.120775419993,398.23559409000154,54150.22669656001 2025-10-07,21:43:58.000,280,11047198,-795,0,1759873437,13341.087093869988,398.2073975700041,54150.205735200005 2025-10-07,21:43:59.000,280,11047132,-795,0,1759873438,13341.073621249998,398.20034844000475,54150.26861928001 2025-10-07,21:44:00.000,280,11047192,-795,0,1759873439,13341.026467080002,398.17215192000003,54150.02407008 2025-10-07,21:44:01.000,280,11047175,-795,0,1759873440,13341.012994459998,398.21444670000346,54149.97516024 2025-10-07,21:44:02.000,280,11047199,-795,0,1759873441,13340.952367669997,398.21444670000346,54149.87734056 2025-10-07,21:44:03.000,280,11047179,-795,0,1759873442,13340.965840290002,398.2285449600022,54149.97516024 2025-10-07,21:44:04.000,280,11047194,-795,0,1759873443,13341.026467080002,398.23559409000154,54150.23368368 2025-10-07,21:44:05.000,280,11047181,-795,0,1759873444,13341.012994459998,398.3201836500011,54150.48522000001 2025-10-07,21:44:06.000,280,11047192,-795,0,1759873445,13341.060148629993,398.3413310399992,54150.50618136 2025-10-07,21:44:07.000,280,11047136,-795,0,1759873446,13340.986049220002,398.390674950002,54150.36643896001 2025-10-07,21:44:08.000,280,11047113,-795,0,1759873447,13341.012994459998,398.36247843000456,54150.10092840001 2025-10-07,21:44:09.000,280,11047187,-795,0,1759873448,13340.992785529997,398.4047732100007,54150.16381248 2025-10-07,21:44:10.000,280,11047164,-795,0,1759873449,13340.999521839993,398.36247843000456,54150.086954160004 2025-10-07,21:44:11.000,280,11047176,-795,0,1759873450,13340.891740879997,398.390674950002,54150.04503144 2025-10-07,21:44:12.000,280,11047185,-795,0,1759873451,13340.797432539992,398.3554292999979,54149.9961216 2025-10-07,21:44:13.000,280,11047202,-795,0,1759873452,13340.945631360002,398.3554292999979,54150.4502844 2025-10-07,21:44:14.000,280,11047164,-795,0,1759873453,13340.945631360002,398.3554292999979,54150.4502844 2025-10-07,21:44:15.000,280,11047143,-795,0,1759873454,13340.858059329992,398.3201836500011,54150.443297280006 2025-10-07,21:44:16.000,280,11047173,-795,0,1759873455,13340.885004570002,398.28493800000433,54149.989134480005 2025-10-07,21:44:17.000,280,11047192,-795,0,1759873456,13340.837850399992,398.3060853900024,54150.00310872 2025-10-07,21:44:18.000,280,11047206,-795,0,1759873457,13340.938895049992,398.2285449600022,54150.11490264 2025-10-07,21:44:19.000,280,11047179,-795,0,1759873458,13340.938895049992,398.2567414799996,54150.135864 2025-10-07,21:44:20.000,280,11047145,-795,0,1759873459,13340.972576599997,398.2567414799996,54150.28958064 2025-10-07,21:44:21.000,280,11047167,-795,0,1759873460,13340.959103979993,398.29903626000305,54150.2406708 2025-10-07,21:44:22.000,280,11047172,-795,0,1759873461,13340.844586710002,398.3765766900033,54150.09394128 2025-10-07,21:44:23.000,280,11047082,-795,0,1759873462,13340.790696229997,398.44706799000414,54150.14285112 2025-10-07,21:44:24.000,280,11047136,-795,0,1759873463,13340.790696229997,398.43296972999815,54149.8563792 2025-10-07,21:44:25.000,280,11047173,-795,0,1759873464,13340.777223609992,398.390674950002,54149.95419888 2025-10-07,21:44:26.000,280,11047223,-795,0,1759873465,13340.831114089997,398.3272327800005,54149.96118600001 2025-10-07,21:44:27.000,280,11047159,-795,0,1759873466,13340.891740879997,398.41182234000007,54149.96118600001 2025-10-07,21:44:28.000,280,11047158,-795,0,1759873467,13340.965840290002,398.53165755000373,54150.29656776001 2025-10-07,21:44:29.000,280,11047227,-795,0,1759873468,13340.945631360002,398.6232962400027,54150.47823288 2025-10-07,21:44:30.000,280,11047183,-795,0,1759873469,13340.858059329992,398.65854188999947,54150.57605256 2025-10-07,21:44:31.000,280,11047115,-795,0,1759873470,13340.682915270001,398.6655910199988,54150.64592376 2025-10-07,21:44:32.000,280,11047215,-795,0,1759873471,13340.54145276,398.6796892800048,54150.275606400006 2025-10-07,21:44:33.000,280,11047188,-795,0,1759873472,13340.527980139996,398.64444363000075,54150.36643896001 2025-10-07,21:44:34.000,280,11047201,-795,0,1759873473,13340.527980139996,398.6514927600001,54150.33849048 2025-10-07,21:44:35.000,280,11047164,-795,0,1759873474,13340.5010349,398.64444363000075,54150.45727152 2025-10-07,21:44:36.000,280,11047202,-795,0,1759873475,13340.5010349,398.7008366700029,54150.85553736 2025-10-07,21:44:37.000,280,11047195,-795,0,1759873476,13340.48082597,398.69378754000354,54150.89746008001 2025-10-07,21:44:38.000,280,11047175,-515,0,1759873477,13340.426935489995,398.6796892800048,54150.82060176001 2025-10-07,21:44:39.000,280,11047190,-795,0,1759873478,13340.39325393999,398.65854188999947,54150.84855024001 2025-10-07,21:44:40.000,280,11047127,-795,0,1759873479,13340.27873667,398.69378754000354,54150.541116960005 2025-10-07,21:44:41.000,280,11047181,-795,0,1759873480,13340.23158249999,398.6655910199988,54150.52714272 2025-10-07,21:44:42.000,280,11047177,-795,0,1759873481,13340.224846189994,398.6021488500046,54150.52714272 2025-10-07,21:44:43.000,280,11047213,-795,0,1759873482,13340.204637259994,398.6162471100033,54150.56906544 2025-10-07,21:44:44.000,280,11047173,-795,0,1759873483,13340.21810988,398.58100145999924,54151.05117672 2025-10-07,21:44:45.000,280,11047176,-795,0,1759873484,13340.13053784999,398.5105101599984,54151.10707368001 2025-10-07,21:44:46.000,280,11047154,-795,0,1759873485,13340.036229509999,398.49641189999966,54151.05117672 2025-10-07,21:44:47.000,280,11047206,-795,0,1759873486,13339.888030689988,398.48231364000094,54150.834576 2025-10-07,21:44:48.000,280,11047140,-795,0,1759873487,13339.786986040002,398.4541171200035,54150.65291088001 2025-10-07,21:44:49.000,280,11047186,-795,0,1759873488,13339.685941390002,398.4541171200035,54150.71579496 2025-10-07,21:44:50.000,280,11047240,-795,0,1759873489,13339.625314600002,398.4047732100007,54150.6948336 2025-10-07,21:44:51.000,280,11047138,-795,0,1759873490,13339.571424119997,398.3695275600039,54150.72278208001 2025-10-07,21:44:52.000,280,11047213,-795,0,1759873491,13339.443434230001,398.3695275600039,54150.88348584 2025-10-07,21:44:53.000,280,11047206,-795,0,1759873492,13339.483852090001,398.36247843000456,54151.02322824 2025-10-07,21:44:54.000,280,11047181,-795,0,1759873493,13339.450170539996,398.3695275600039,54151.10008656 2025-10-07,21:44:55.000,280,11047138,-795,0,1759873494,13339.349125889996,398.33428190999985,54150.925408560004 2025-10-07,21:44:56.000,280,11047161,-795,0,1759873495,13339.328916959996,398.36247843000456,54150.79265328 2025-10-07,21:44:57.000,280,11047179,-795,0,1759873496,13339.19419075999,398.36247843000456,54150.68085936001 2025-10-07,21:44:58.000,280,11047184,-795,0,1759873497,13339.13356396999,398.34838016999856,54150.63194952001 2025-10-07,21:44:59.000,280,11047202,-795,0,1759873498,13339.09988242,398.3554292999979,54150.72976920001 2025-10-07,21:45:00.000,280,11047216,-795,0,1759873499,13339.13356396999,398.39772408000135,54151.07213808 2025-10-07,21:45:01.000,280,11047165,-795,0,1759873500,13339.14030028,398.43296972999815,54151.06515096001 2025-10-07,21:45:02.000,280,11047202,-795,0,1759873501,13339.025783009994,398.41887146999943,54150.73675632 2025-10-07,21:45:03.000,280,11047165,-795,0,1759873502,13339.045991939995,398.4541171200035,54150.63194952001 2025-10-07,21:45:04.000,280,11047175,-795,0,1759873503,13339.106618729995,398.4752645100016,54150.541116960005 2025-10-07,21:45:05.000,280,11047179,-795,0,1759873504,13339.106618729995,398.5387066800031,54150.541116960005 2025-10-07,21:45:06.000,280,11047157,-795,0,1759873505,13339.20092707,398.54575581000245,54150.63194952001 2025-10-07,21:45:07.000,280,11047223,-795,0,1759873506,13339.207663379995,398.59509971999796,54150.834576 2025-10-07,21:45:08.000,280,11047177,-795,0,1759873507,13339.25481754999,398.6655910199988,54150.98130552 2025-10-07,21:45:09.000,280,11047177,-795,0,1759873508,13339.248081239995,398.6796892800048,54150.96733128001 2025-10-07,21:45:10.000,280,11047170,-795,0,1759873509,13339.30197172,398.6867384100042,54150.995279760005 2025-10-07,21:45:11.000,280,11047154,-795,0,1759873510,13339.25481754999,398.6232962400027,54150.64592376 2025-10-07,21:45:12.000,280,11047187,-795,0,1759873511,13339.20092707,398.59509971999796,54150.40836168 2025-10-07,21:45:13.000,280,11047153,-795,0,1759873512,13339.18071814,398.59509971999796,54150.492207120005 2025-10-07,21:45:14.000,280,11047220,-795,0,1759873513,13339.17398182999,398.5669032000005,54150.50618136 2025-10-07,21:45:15.000,280,11047145,-795,0,1759873514,13339.227872309995,398.6232962400027,54150.93938280001 2025-10-07,21:45:16.000,280,11047181,-795,0,1759873515,13339.29523540999,398.5669032000005,54150.98829264001 2025-10-07,21:45:17.000,280,11047227,-795,0,1759873516,13339.221136,398.63034537000203,54150.93239568 2025-10-07,21:45:18.000,280,11047191,-795,0,1759873517,13339.18071814,398.60919798000396,54150.86252448 2025-10-07,21:45:19.000,280,11047208,-795,0,1759873518,13339.18071814,398.58100145999924,54150.58303968001 2025-10-07,21:45:20.000,280,11047177,-795,0,1759873519,13339.207663379995,398.5387066800031,54150.541116960005 2025-10-07,21:45:21.000,280,11047159,-795,0,1759873520,13339.167245519995,398.5105101599984,54150.58303968001 2025-10-07,21:45:22.000,280,11047222,-635,0,1759873521,13339.07293717999,398.5387066800031,54150.42932304 2025-10-07,21:45:23.000,280,11047183,-795,0,1759873522,13339.025783009994,398.5387066800031,54150.86252448 2025-10-07,21:45:24.000,280,11047241,-795,0,1759873523,13339.05946456,398.503461029999,54150.93239568 2025-10-07,21:45:25.000,280,11047213,-795,0,1759873524,13339.0190467,398.52460842000437,54150.98130552 2025-10-07,21:45:26.000,280,11047168,-795,0,1759873525,13338.99883777,398.51755928999773,54150.91143432 2025-10-07,21:45:27.000,280,11047177,-795,0,1759873526,13338.99210145999,398.53165755000373,54150.541116960005 2025-10-07,21:45:28.000,280,11047189,-795,0,1759873527,13338.97862884,398.51755928999773,54150.4502844 2025-10-07,21:45:29.000,280,11047184,-795,0,1759873528,13338.958419909999,398.5105101599984,54150.373426080005 2025-10-07,21:45:30.000,280,11047169,-795,0,1759873529,13339.025783009994,398.5528049400018,54150.38740032001 2025-10-07,21:45:31.000,280,11047169,-795,0,1759873530,13339.05946456,398.55985407000117,54150.834576 2025-10-07,21:45:32.000,280,11047206,-795,0,1759873531,13338.99883777,398.53165755000373,54150.3804132 2025-10-07,21:45:33.000,280,11047208,-795,0,1759873532,13339.14030028,398.55985407000117,54150.61797528 2025-10-07,21:45:34.000,280,11047162,-795,0,1759873533,13339.328916959996,398.60919798000396,54150.71579496 2025-10-07,21:45:35.000,280,11047208,-795,0,1759873534,13339.36259851,398.59509971999796,54150.40137456 2025-10-07,21:45:36.000,280,11047220,-795,0,1759873535,13339.40301637,398.6373945000014,54150.254645040004 2025-10-07,21:45:37.000,280,11047204,-795,0,1759873536,13339.436697919991,398.6655910199988,54150.135864 2025-10-07,21:45:38.000,280,11047204,-795,0,1759873537,13339.497324709992,398.6514927600001,54150.05900568001 2025-10-07,21:45:39.000,280,11047185,-795,0,1759873538,13339.517533639992,398.6867384100042,54150.4502844 2025-10-07,21:45:40.000,280,11047200,-795,0,1759873539,13339.537742569992,398.7360823199997,54150.4502844 2025-10-07,21:45:41.000,280,11047210,-795,0,1759873540,13339.571424119997,398.79247536000184,54150.135864 2025-10-07,21:45:42.000,280,11047205,-795,0,1759873541,13339.578160429992,398.8629666600027,54149.9262504 2025-10-07,21:45:43.000,280,11047118,-795,0,1759873542,13339.807194970002,398.848868400004,54150.01708296 2025-10-07,21:45:44.000,280,11047128,-795,0,1759873543,13339.854349139998,398.80657362000056,54150.107915520006 2025-10-07,21:45:45.000,280,11047181,-795,0,1759873544,13339.921712239993,398.7854262300025,54150.19874808001 2025-10-07,21:45:46.000,280,11047185,-795,0,1759873545,13339.908239619988,398.7783771000031,54150.26861928001 2025-10-07,21:45:47.000,280,11047177,-795,0,1759873546,13339.955393789998,398.7642788400044,54150.373426080005 2025-10-07,21:45:48.000,280,11047227,-795,0,1759873547,13340.022756889994,398.70788580000226,54150.443297280006 2025-10-07,21:45:49.000,280,11047137,-795,0,1759873548,13340.063174749994,398.70788580000226,54150.47124576 2025-10-07,21:45:50.000,280,11047164,-795,0,1759873549,13340.063174749994,398.6796892800048,54150.156825360005 2025-10-07,21:45:51.000,280,11047122,-795,0,1759873550,13340.042965819994,398.7149349300016,54150.16381248 2025-10-07,21:45:52.000,280,11047192,-795,0,1759873551,13339.948657479988,398.74313144999905,54149.940224640006 2025-10-07,21:45:53.000,280,11047197,-795,0,1759873552,13340.002547959994,398.72903319000034,54150.00310872 2025-10-07,21:45:54.000,280,11047184,-795,0,1759873553,13339.968866409989,398.72903319000034,54150.17778672001 2025-10-07,21:45:55.000,280,11047186,-795,0,1759873554,13339.935184859998,398.7642788400044,54150.36643896001 2025-10-07,21:45:56.000,280,11047176,-795,0,1759873555,13339.935184859998,398.82772100999864,54150.422335920004 2025-10-07,21:45:57.000,280,11047205,-795,0,1759873556,13339.955393789998,398.85591753000335,54150.3804132 2025-10-07,21:45:58.000,280,11047223,-795,0,1759873557,13339.941921169993,398.87001579000207,54150.05201856001 2025-10-07,21:45:59.000,280,11047125,-795,0,1759873558,13339.975602719998,398.89116318000015,54150.09394128 2025-10-07,21:46:00.000,280,11047222,-795,0,1759873559,13340.029493199989,398.94050709000294,54150.09394128 2025-10-07,21:46:01.000,280,11047167,-795,0,1759873560,13340.029493199989,398.97575273999973,54150.01708296 2025-10-07,21:46:02.000,280,11047180,-795,0,1759873561,13340.049702129989,399.01804752000317,54150.23368368 2025-10-07,21:46:03.000,280,11047171,-795,0,1759873562,13340.13053784999,399.05329316999996,54150.28259352 2025-10-07,21:46:04.000,280,11047204,-795,0,1759873563,13340.21137356999,399.0673914299987,54150.422335920004 2025-10-07,21:46:05.000,280,11047149,-795,0,1759873564,13340.27200035999,399.0603422999993,54150.31752912001 2025-10-07,21:46:06.000,280,11047173,-795,0,1759873565,13340.37978132,399.0321457800019,54150.09394128 2025-10-07,21:46:07.000,280,11047173,-795,0,1759873566,13340.406726559995,399.0321457800019,54150.107915520006 2025-10-07,21:46:08.000,280,11047176,-795,0,1759873567,13340.467353349995,399.0462440400006,54149.94721176 2025-10-07,21:46:09.000,280,11047191,-795,0,1759873568,13340.527980139996,399.05329316999996,54149.95419888 2025-10-07,21:46:10.000,280,11047223,-795,0,1759873569,13340.588606929996,399.0321457800019,54150.39438744001 2025-10-07,21:46:11.000,280,11047156,-795,0,1759873570,13340.588606929996,399.0462440400006,54150.39438744001 2025-10-07,21:46:12.000,280,11047159,-795,0,1759873571,13340.58187062,399.03919491000124,54150.30355488 2025-10-07,21:46:13.000,280,11047190,-795,0,1759873572,13340.703124200001,398.9828018699991,54150.41534880001 2025-10-07,21:46:14.000,280,11047169,-795,0,1759873573,13340.757014679992,398.9123105699982,54150.21970944001 2025-10-07,21:46:15.000,280,11047100,-795,0,1759873574,13340.743542060001,398.87706492000143,54150.156825360005 2025-10-07,21:46:16.000,280,11047224,-795,0,1759873575,13340.783959920002,398.87706492000143,54150.12887688001 2025-10-07,21:46:17.000,280,11047202,-795,0,1759873576,13340.878268259992,398.91935970000486,54150.19874808001 2025-10-07,21:46:18.000,280,11047191,-795,0,1759873577,13340.938895049992,398.95460535000166,54150.46425864001 2025-10-07,21:46:19.000,280,11047226,-795,0,1759873578,13341.026467080002,398.961654480001,54150.38740032001 2025-10-07,21:46:20.000,280,11047194,-795,0,1759873579,13341.100566489993,399.0250966500025,54150.5201556 2025-10-07,21:46:21.000,280,11047166,-795,0,1759873580,13341.242028999994,399.05329316999996,54150.52714272 2025-10-07,21:46:22.000,280,11047184,-795,0,1759873581,13341.140984349993,399.08853882000403,54150.02407008 2025-10-07,21:46:23.000,280,11047151,-795,0,1759873582,13341.228556379989,399.08853882000403,54150.086954160004 2025-10-07,21:46:24.000,280,11047091,-755,0,1759873583,13341.268974239989,399.1731283800036,54150.12188976 2025-10-07,21:46:25.000,280,11047200,-795,0,1759873584,13341.268974239989,399.2083740300004,54150.17778672001 2025-10-07,21:46:26.000,280,11047174,-795,0,1759873585,13341.316128409999,399.30001271999936,54150.57605256 2025-10-07,21:46:27.000,280,11047163,-795,0,1759873586,13341.39696413,399.3564057600015,54150.492207120005 2025-10-07,21:46:28.000,280,11047183,-795,0,1759873587,13341.47106353999,399.4550935799998,54150.61797528 2025-10-07,21:46:29.000,280,11047215,-795,0,1759873588,13341.59905343,399.46919183999853,54150.541116960005 2025-10-07,21:46:30.000,280,11047149,-795,0,1759873589,13341.63273497999,399.4903392300039,54150.35945184 2025-10-07,21:46:31.000,280,11047217,-795,0,1759873590,13341.71357069999,399.53263401000004,54150.31752912001 2025-10-07,21:46:32.000,280,11047203,-795,0,1759873591,13341.70009808,399.5396831399994,54150.2406708 2025-10-07,21:46:33.000,280,11047160,-795,0,1759873592,13341.82135166,399.5185357500013,54150.373426080005 2025-10-07,21:46:34.000,280,11047157,-795,0,1759873593,13341.868505829996,399.54673226999876,54150.65291088001 2025-10-07,21:46:35.000,280,11047213,-795,0,1759873594,13341.962814170001,399.5890270500022,54150.708807840005 2025-10-07,21:46:36.000,280,11047189,-795,0,1759873595,13341.996495719992,399.61017444000026,54150.75073056001 2025-10-07,21:46:37.000,280,11047182,-795,0,1759873596,13341.983023100001,399.61017444000026,54150.56906544 2025-10-07,21:46:38.000,280,11047170,-795,0,1759873597,13341.969550479997,399.63132182999834,54150.42932304 2025-10-07,21:46:39.000,280,11047149,-795,0,1759873598,13342.003232030002,399.65951835000305,54150.492207120005 2025-10-07,21:46:40.000,280,11047179,-795,0,1759873599,13341.996495719992,399.6383709599977,54150.49919424 2025-10-07,21:46:41.000,280,11047194,-795,0,1759873600,13341.996495719992,399.68066574000113,54150.66688512 2025-10-07,21:46:42.000,280,11047196,-795,0,1759873601,13341.902187380001,399.75820617000136,54150.63893664 2025-10-07,21:46:43.000,280,11047204,-795,0,1759873602,13341.881978450001,399.77935355999944,54150.63893664 2025-10-07,21:46:44.000,280,11047192,-795,0,1759873603,13341.942605240001,399.79345181999815,54150.89746008001 2025-10-07,21:46:45.000,280,11047210,-795,0,1759873604,13341.976286789992,399.8286974700022,54150.659898000005 2025-10-07,21:46:46.000,280,11047161,-795,0,1759873605,13341.956077859992,399.85689398999966,54150.72976920001 2025-10-07,21:46:47.000,280,11047246,-795,0,1759873606,13341.929132619996,399.9132870300018,54150.81361464 2025-10-07,21:46:48.000,280,11047222,-795,0,1759873607,13341.908923689996,399.90623790000245,54150.73675632 2025-10-07,21:46:49.000,280,11047202,-795,0,1759873608,13341.929132619996,399.95558180999797,54150.98829264001 2025-10-07,21:46:50.000,280,11047210,-795,0,1759873609,13341.956077859992,399.9767292000033,54151.114060800006 2025-10-07,21:46:51.000,280,11047237,-795,0,1759873610,13341.956077859992,399.9767292000033,54151.14200928 2025-10-07,21:46:52.000,280,11047212,-795,0,1759873611,13341.922396310001,400.0119748500001,54151.08611232001 2025-10-07,21:46:53.000,280,11047161,-795,0,1759873612,13341.956077859992,399.9978765900014,54150.77169192001 2025-10-07,21:46:54.000,280,11047222,-795,0,1759873613,13342.030177269997,400.0754170200016,54150.80662752 2025-10-07,21:46:55.000,280,11047183,-795,0,1759873614,13342.043649890002,400.0613187600029,54150.81361464 2025-10-07,21:46:56.000,280,11047216,-795,0,1759873615,13342.104276680002,400.1811539699993,54150.7647048 2025-10-07,21:46:57.000,280,11047200,-795,0,1759873616,13342.137958229992,400.2445961400008,54151.03720248001 2025-10-07,21:46:58.000,280,11047184,-795,0,1759873617,13342.178376089993,400.36443135000445,54150.890472959996 2025-10-07,21:46:59.000,280,11047226,-795,0,1759873618,13342.232266569998,400.4772174300015,54150.91143432 2025-10-07,21:47:00.000,280,11047215,-795,0,1759873619,13342.366992769988,400.540659600003,54151.05117672 2025-10-07,21:47:01.000,280,11047220,-795,0,1759873620,13342.420883249993,400.5054139499989,54150.72976920001 2025-10-07,21:47:02.000,280,11047148,-795,0,1759873621,13342.414146939998,400.4701683000021,54150.67387224 2025-10-07,21:47:03.000,280,11047128,-795,0,1759873622,13342.62970885999,400.3926278700019,54150.834576 2025-10-07,21:47:04.000,280,11047203,-795,0,1759873623,13342.81158922999,400.36443135000445,54150.890472959996 2025-10-07,21:47:05.000,280,11047203,-795,0,1759873624,13342.905897569995,400.36443135000445,54151.17694488 2025-10-07,21:47:06.000,280,11047190,-795,0,1759873625,13343.027151149996,400.31508744000166,54151.29572592 2025-10-07,21:47:07.000,280,11047179,-795,0,1759873626,13343.101250560001,400.31508744000166,54151.27476456001 2025-10-07,21:47:08.000,280,11047202,-795,0,1759873627,13343.101250560001,400.322136570001,54151.281751680006 2025-10-07,21:47:09.000,280,11047246,-795,0,1759873628,13343.121459490001,400.2445961400008,54150.96733128001 2025-10-07,21:47:10.000,280,11047208,-795,0,1759873629,13343.168613659996,400.25164527000015,54150.91143432 2025-10-07,21:47:11.000,280,11047191,-795,0,1759873630,13343.235976759992,400.25164527000015,54150.98130552 2025-10-07,21:47:12.000,280,11047203,-795,0,1759873631,13343.175349969992,400.27984179000487,54150.95335704 2025-10-07,21:47:13.000,280,11047222,-715,0,1759873632,13343.269658309997,400.2939400500036,54151.23982896 2025-10-07,21:47:14.000,280,11047225,-795,0,1759873633,13343.303339860002,400.2657435299989,54151.27476456001 2025-10-07,21:47:15.000,280,11047201,-795,0,1759873634,13343.363966650002,400.2657435299989,54151.35162288001 2025-10-07,21:47:16.000,280,11047228,-795,0,1759873635,13343.417857129993,400.3080383100023,54151.41450696 2025-10-07,21:47:17.000,280,11047202,-795,0,1759873636,13343.465011300003,400.2234487500027,54151.225854719996 2025-10-07,21:47:18.000,280,11047163,-795,0,1759873637,13343.525638089988,400.2657435299989,54151.19790624 2025-10-07,21:47:19.000,280,11047220,-795,0,1759873638,13343.505429159988,400.27984179000487,54151.03021536 2025-10-07,21:47:20.000,280,11047170,-795,0,1759873639,13343.545847019988,400.3432839599991,54151.08611232001 2025-10-07,21:47:21.000,280,11047216,-795,0,1759873640,13343.660364289994,400.37852961000317,54151.393545599996 2025-10-07,21:47:22.000,280,11047207,-795,0,1759873641,13343.626682739989,400.4560700400034,54151.393545599996 2025-10-07,21:47:23.000,280,11047222,-795,0,1759873642,13343.761408939994,400.49836481999955,54151.42149408001 2025-10-07,21:47:24.000,280,11047198,-795,0,1759873643,13343.85571728,400.5195122100049,54151.330661520005 2025-10-07,21:47:25.000,280,11047170,-795,0,1759873644,13343.95676193,400.5054139499989,54151.211880480005 2025-10-07,21:47:26.000,280,11047217,-795,0,1759873645,13344.01738872,400.5547578600017,54151.15598352001 2025-10-07,21:47:27.000,280,11047192,-795,0,1759873646,13344.05780658,400.54770873000234,54151.16995776 2025-10-07,21:47:28.000,280,11047223,-795,0,1759873647,13344.09822444,400.61115090000385,54151.12803504 2025-10-07,21:47:29.000,280,11047203,-795,0,1759873648,13344.206005399996,400.6182000300032,54151.41450696 2025-10-07,21:47:30.000,280,11047223,-795,0,1759873649,13344.246423259996,400.6675439399987,54151.2887388 2025-10-07,21:47:31.000,280,11047203,-755,0,1759873650,13344.387885769997,400.6816422000047,54151.33764864 2025-10-07,21:47:32.000,280,11047187,-795,0,1759873651,13344.421567320001,400.64639655000065,54151.0791252 2025-10-07,21:47:33.000,280,11047209,-795,0,1759873652,13344.583238760002,400.65344568,54151.114060800006 2025-10-07,21:47:34.000,280,11047163,-795,0,1759873653,13344.717964959993,400.6886913300041,54151.19091912 2025-10-07,21:47:35.000,280,11047201,-795,0,1759873654,13344.717964959993,400.6745930699981,54151.13502216001 2025-10-07,21:47:36.000,280,11047235,-755,0,1759873655,13344.778591749993,400.73098611000023,54151.35162288001 2025-10-07,21:47:37.000,280,11047245,-795,0,1759873656,13344.785328059988,400.77328089000366,54151.37258424001 2025-10-07,21:47:38.000,280,11047183,-795,0,1759873657,13344.778591749993,400.75918262999767,54151.330661520005 2025-10-07,21:47:39.000,280,11047194,-795,0,1759873658,13344.845954849989,400.7521334999983,54151.52630088 2025-10-07,21:47:40.000,280,11047198,-795,0,1759873659,13344.893109019999,400.7168878500015,54151.38655848 2025-10-07,21:47:41.000,280,11047170,-795,0,1759873660,13344.893109019999,400.6393474200013,54151.29572592 2025-10-07,21:47:42.000,280,11047148,-795,0,1759873661,13344.771855439998,400.6182000300032,54151.12104792 2025-10-07,21:47:43.000,280,11047170,-795,0,1759873662,13344.899845329994,400.64639655000065,54151.23982896 2025-10-07,21:47:44.000,280,11047187,-795,0,1759873663,13344.839218539993,400.6745930699981,54151.449442560006 2025-10-07,21:47:45.000,280,11047190,-795,0,1759873664,13345.021098909994,400.7239369800009,54151.596172080004 2025-10-07,21:47:46.000,280,11047239,-795,0,1759873665,13344.96720842999,400.6886913300041,54151.65905616001 2025-10-07,21:47:47.000,280,11047211,-795,0,1759873666,13344.960472119994,400.69574046000344,54151.6031592 2025-10-07,21:47:48.000,280,11047188,-715,0,1759873667,13345.00762628999,400.69574046000344,54151.2887388 2025-10-07,21:47:49.000,280,11047189,-795,0,1759873668,13345.142352489995,400.6816422000047,54151.4634168 2025-10-07,21:47:50.000,280,11047165,-795,0,1759873669,13345.17603404,400.6816422000047,54151.428481200004 2025-10-07,21:47:51.000,280,11047155,-795,0,1759873670,13345.202979279995,400.6745930699981,54151.40053272001 2025-10-07,21:47:52.000,280,11047210,-795,0,1759873671,13345.16929772999,400.74508436999895,54151.70097888 2025-10-07,21:47:53.000,280,11047190,-795,0,1759873672,13345.22992451999,400.7521334999983,54151.6730304 2025-10-07,21:47:54.000,280,11047217,-795,0,1759873673,13345.263606069995,400.780330020003,54151.64508192 2025-10-07,21:47:55.000,280,11047164,-795,0,1759873674,13345.324232859995,400.80852654000046,54151.70097888 2025-10-07,21:47:56.000,280,11047215,-795,0,1759873675,13345.33770548,400.79442828000174,54151.449442560006 2025-10-07,21:47:57.000,280,11047223,-795,0,1759873676,13345.37812334,400.7662317600043,54151.41450696 2025-10-07,21:47:58.000,280,11047184,-795,0,1759873677,13345.39833227,400.7873791500024,54151.29572592 2025-10-07,21:47:59.000,280,11047135,-795,0,1759873678,13345.4185412,400.8014774100011,54151.40751984 2025-10-07,21:48:00.000,280,11047162,-795,0,1759873679,13345.506113229996,400.8367230599979,54151.728927359996 2025-10-07,21:48:01.000,280,11047196,-795,0,1759873680,13345.593685259992,400.84377219000453,54151.73591448001 2025-10-07,21:48:02.000,280,11047203,-795,0,1759873681,13345.539794780001,400.8790178400013,54151.6031592 2025-10-07,21:48:03.000,280,11047186,-795,0,1759873682,13345.593685259992,400.84377219000453,54151.57521072 2025-10-07,21:48:04.000,280,11047231,-795,0,1759873683,13345.748620389997,400.8014774100011,54151.498352400005 2025-10-07,21:48:05.000,280,11047227,-795,0,1759873684,13345.822719800002,400.73098611000023,54151.51232664 2025-10-07,21:48:06.000,280,11047173,-795,0,1759873685,13345.789038249997,400.70983872000215,54151.51931376001 2025-10-07,21:48:07.000,280,11047187,-795,0,1759873686,13345.775565629992,400.6675439399987,54151.44245544001 2025-10-07,21:48:08.000,280,11047207,-795,0,1759873687,13345.789038249997,400.62524916000257,54151.70796600001 2025-10-07,21:48:09.000,280,11047222,-795,0,1759873688,13345.836192419993,400.54770873000234,54151.6730304 2025-10-07,21:48:10.000,280,11047160,-795,0,1759873689,13345.802510870002,400.46311917000276,54151.86168264 2025-10-07,21:48:11.000,280,11047190,-795,0,1759873690,13345.802510870002,400.4067261300006,54151.8477084 2025-10-07,21:48:12.000,280,11047232,-795,0,1759873691,13345.687993599997,400.36443135000445,54151.42149408001 2025-10-07,21:48:13.000,280,11047195,-795,0,1759873692,13345.694729909992,400.2868909200042,54151.45642968 2025-10-07,21:48:14.000,280,11047172,-795,0,1759873693,13345.687993599997,400.23754701000144,54151.533288 2025-10-07,21:48:15.000,280,11047200,-795,0,1759873694,13345.600421570001,400.1600065800012,54151.498352400005 2025-10-07,21:48:16.000,280,11047166,-795,0,1759873695,13345.492640609991,400.18820309999865,54151.77085008 2025-10-07,21:48:17.000,280,11047205,-795,0,1759873696,13345.37812334,400.1459083200025,54151.72194024 2025-10-07,21:48:18.000,280,11047189,-795,0,1759873697,13345.29728762,400.1106626699984,54151.75687584001 2025-10-07,21:48:19.000,280,11047201,-795,0,1759873698,13345.25686976,400.18820309999865,54151.81975992 2025-10-07,21:48:21.000,280,11047248,-795,0,1759873700,13345.22992451999,400.15295745000185,54151.63110768 2025-10-07,21:48:22.000,280,11047194,-795,0,1759873701,13345.13561618,400.23754701000144,54151.47739104 2025-10-07,21:48:23.000,280,11047188,-795,0,1759873702,13345.000889979994,400.2657435299989,54151.379571360005 2025-10-07,21:48:24.000,280,11047199,-795,0,1759873703,13345.021098909994,400.3080383100023,54151.6730304 2025-10-07,21:48:25.000,280,11047196,-795,0,1759873704,13345.021098909994,400.3573822199978,54151.58918496001 2025-10-07,21:48:26.000,280,11047221,-795,0,1759873705,13344.98741735999,400.33623482999974,54151.63809480001 2025-10-07,21:48:27.000,280,11047213,-795,0,1759873706,13345.05478046,400.37852961000317,54151.70796600001 2025-10-07,21:48:28.000,280,11047201,-795,0,1759873707,13345.081725699994,400.3926278700019,54151.38655848 2025-10-07,21:48:29.000,280,11047233,-795,0,1759873708,13345.05478046,400.35033308999846,54151.330661520005 2025-10-07,21:48:30.000,280,11047182,-795,0,1759873709,13345.13561618,400.35033308999846,54151.41450696 2025-10-07,21:48:31.000,280,11047183,-795,0,1759873710,13345.081725699994,400.35033308999846,54151.37258424001 2025-10-07,21:48:32.000,280,11047240,-795,0,1759873711,13345.09519832,400.3573822199978,54151.62412056 2025-10-07,21:48:33.000,280,11047179,-795,0,1759873712,13344.98741735999,400.3714804800038,54151.428481200004 2025-10-07,21:48:34.000,280,11047174,-795,0,1759873713,13345.06825307999,400.3291857000004,54151.50533952 2025-10-07,21:48:35.000,280,11047199,-795,0,1759873714,13345.101934629995,400.3573822199978,54151.547262240005 2025-10-07,21:48:36.000,280,11047216,-795,0,1759873715,13345.16929772999,400.30098918000294,54151.30970016 2025-10-07,21:48:37.000,280,11047189,-795,0,1759873716,13345.09519832,400.2868909200042,54151.281751680006 2025-10-07,21:48:38.000,280,11047187,-795,0,1759873717,13345.02783521999,400.2234487500027,54151.20489336001 2025-10-07,21:48:39.000,280,11047177,-795,0,1759873718,13345.00762628999,400.21639962000336,54151.225854719996 2025-10-07,21:48:40.000,280,11047244,-795,0,1759873719,13344.980681049994,400.21639962000336,54151.51232664 2025-10-07,21:48:41.000,280,11047190,-795,0,1759873720,13344.893109019999,400.209350490004,54151.44245544001 2025-10-07,21:48:42.000,280,11047236,-795,0,1759873721,13344.839218539993,400.1741048399999,54151.44245544001 2025-10-07,21:48:43.000,280,11047184,-795,0,1759873722,13344.744910199988,400.209350490004,54151.23284184001 2025-10-07,21:48:44.000,280,11047214,-795,0,1759873723,13344.778591749993,400.1600065800012,54151.12803504 2025-10-07,21:48:45.000,280,11047177,-795,0,1759873724,13344.717964959993,400.1177117999978,54150.91842144001 2025-10-07,21:48:46.000,280,11047202,-795,0,1759873725,13344.751646509998,400.18820309999865,54151.12104792 2025-10-07,21:48:47.000,280,11047200,-795,0,1759873726,13344.643865550002,400.1318100600038,54151.14200928 2025-10-07,21:48:48.000,280,11047222,-795,0,1759873727,13344.623656620002,400.1318100600038,54151.35861 2025-10-07,21:48:49.000,280,11047184,-795,0,1759873728,13344.616920309993,400.2304978800021,54151.33764864 2025-10-07,21:48:50.000,280,11047238,-795,0,1759873729,13344.616920309993,400.20230136000464,54151.428481200004 2025-10-07,21:48:51.000,280,11047198,-795,0,1759873730,13344.616920309993,400.2586943999995,54151.4634168 2025-10-07,21:48:52.000,280,11047168,-795,0,1759873731,13344.610183999997,400.25164527000015,54151.12104792 2025-10-07,21:48:53.000,280,11047187,-795,0,1759873732,13344.569766139997,400.2868909200042,54150.91143432 2025-10-07,21:48:54.000,280,11047168,-795,0,1759873733,13344.684283410003,400.30098918000294,54151.10707368001 2025-10-07,21:48:55.000,280,11047159,-795,0,1759873734,13344.670810789998,400.3080383100023,54151.20489336001 2025-10-07,21:48:56.000,280,11047196,-795,0,1759873735,13344.758382819993,400.33623482999974,54151.47739104 2025-10-07,21:48:57.000,280,11047218,-795,0,1759873736,13344.805536989988,400.35033308999846,54151.4634168 2025-10-07,21:48:58.000,280,11047196,-795,0,1759873737,13344.765119129988,400.3714804800038,54151.2887388 2025-10-07,21:48:59.000,280,11047261,-795,0,1759873738,13344.852691159998,400.35033308999846,54151.498352400005 2025-10-07,21:49:00.000,280,11047213,-795,0,1759873739,13344.946999499989,400.2445961400008,54151.34463576 2025-10-07,21:49:01.000,280,11047237,-795,0,1759873740,13345.034571529999,400.2445961400008,54151.330661520005 2025-10-07,21:49:02.000,280,11047138,-795,0,1759873741,13345.04804414999,400.2234487500027,54151.35861 2025-10-07,21:49:03.000,280,11047177,-795,0,1759873742,13345.000889979994,400.2234487500027,54151.044189600005 2025-10-07,21:49:04.000,280,11047178,-795,0,1759873743,13345.034571529999,400.1600065800012,54151.51931376001 2025-10-07,21:49:05.000,280,11047199,-795,0,1759873744,13344.973944739999,400.1741048399999,54151.36559712 2025-10-07,21:49:06.000,280,11047204,-795,0,1759873745,13344.893109019999,400.1459083200025,54151.44245544001 2025-10-07,21:49:07.000,280,11047186,-795,0,1759873746,13344.805536989988,400.209350490004,54151.330661520005 2025-10-07,21:49:08.000,280,11047179,-795,0,1759873747,13344.920054259994,400.20230136000464,54151.13502216001 2025-10-07,21:49:09.000,280,11047191,-795,0,1759873748,13344.994153669999,400.195252229998,54151.114060800006 2025-10-07,21:49:10.000,280,11047188,-795,0,1759873749,13345.02783521999,400.1459083200025,54151.2188676 2025-10-07,21:49:11.000,280,11047128,-795,0,1759873750,13344.994153669999,400.13885919000313,54151.19790624 2025-10-07,21:49:12.000,280,11047169,-795,0,1759873751,13344.980681049994,400.08951528000034,54151.561236479996 2025-10-07,21:49:13.000,280,11047188,-795,0,1759873752,13344.859427469994,400.08951528000034,54151.449442560006 2025-10-07,21:49:14.000,280,11047224,-795,0,1759873753,13344.893109019999,400.0190239799995,54151.47739104 2025-10-07,21:49:15.000,280,11047185,-795,0,1759873754,13344.926790569989,399.9626309400046,54151.533288 2025-10-07,21:49:16.000,280,11047179,-795,0,1759873755,13344.96720842999,399.89213964000373,54151.34463576 2025-10-07,21:49:17.000,280,11047241,-795,0,1759873756,13344.946999499989,399.87804137999774,54151.32367440001 2025-10-07,21:49:18.000,280,11047178,-795,0,1759873757,13344.960472119994,399.84279573000094,54151.37258424001 2025-10-07,21:49:19.000,280,11047175,-795,0,1759873758,13344.953735809999,399.8286974700022,54151.33764864 2025-10-07,21:49:20.000,280,11047226,-795,0,1759873759,13344.946999499989,399.7864026899988,54151.57521072 2025-10-07,21:49:21.000,280,11047199,-795,0,1759873760,13344.920054259994,399.7652553000007,54151.49136528001 2025-10-07,21:49:22.000,280,11047166,-795,0,1759873761,13345.021098909994,399.6736166100018,54151.65905616001 2025-10-07,21:49:23.000,280,11047179,-795,0,1759873762,13344.946999499989,399.6524692200037,54151.533288 2025-10-07,21:49:24.000,280,11047182,-795,0,1759873763,13345.05478046,399.54673226999876,54151.30271304001 2025-10-07,21:49:25.000,280,11047181,-795,0,1759873764,13345.081725699994,399.5819779200028,54151.38655848 2025-10-07,21:49:26.000,280,11047163,-795,0,1759873765,13345.04804414999,399.5396831399994,54151.40053272001 2025-10-07,21:49:27.000,280,11047176,-795,0,1759873766,13345.034571529999,399.5678796600041,54151.30271304001 2025-10-07,21:49:28.000,280,11047204,-795,0,1759873767,13344.98741735999,399.5537813999981,54151.56822360001 2025-10-07,21:49:29.000,280,11047214,-795,0,1759873768,13344.920054259994,399.6031253100009,54151.547262240005 2025-10-07,21:49:30.000,280,11047194,-795,0,1759873769,13344.960472119994,399.5537813999981,54151.63110768 2025-10-07,21:49:31.000,280,11047184,-795,0,1759873770,13344.920054259994,399.5890270500022,54151.61014632001 2025-10-07,21:49:32.000,280,11047176,-795,0,1759873771,13344.879636399994,399.56083053000475,54151.30970016 2025-10-07,21:49:33.000,280,11047217,-795,0,1759873772,13344.805536989988,399.5537813999981,54151.14200928 2025-10-07,21:49:34.000,280,11047177,-795,0,1759873773,13344.866163779989,399.5396831399994,54151.260790320004 2025-10-07,21:49:35.000,280,11047118,-795,0,1759873774,13344.872900089998,399.57492879000347,54151.281751680006 2025-10-07,21:49:36.000,280,11047179,-795,0,1759873775,13344.852691159998,399.5537813999981,54151.57521072 2025-10-07,21:49:37.000,280,11047180,-795,0,1759873776,13344.812273299998,399.5537813999981,54151.547262240005 2025-10-07,21:49:38.000,280,11047204,-795,0,1759873777,13344.711228649998,399.49738836000324,54151.50533952 2025-10-07,21:49:39.000,280,11047182,-795,0,1759873778,13344.717964959993,399.46919183999853,54151.498352400005 2025-10-07,21:49:40.000,280,11047247,-795,0,1759873779,13344.798800679993,399.4057496700043,54151.37258424001 2025-10-07,21:49:41.000,280,11047186,-795,0,1759873780,13344.798800679993,399.3916514099983,54151.44245544001 2025-10-07,21:49:42.000,280,11047146,-795,0,1759873781,13344.765119129988,399.3141109799981,54151.41450696 2025-10-07,21:49:43.000,280,11047165,-795,0,1759873782,13344.643865550002,399.3070618499987,54151.14200928 2025-10-07,21:49:44.000,280,11047196,-795,0,1759873783,13344.677547099993,399.2718162000019,54151.498352400005 2025-10-07,21:49:45.000,280,11047216,-795,0,1759873784,13344.684283410003,399.2788653300013,54151.547262240005 2025-10-07,21:49:46.000,280,11047208,-795,0,1759873785,13344.650601859998,399.2083740300004,54151.50533952 2025-10-07,21:49:47.000,280,11047196,-795,0,1759873786,13344.758382819993,399.180177510003,54151.69399176 2025-10-07,21:49:48.000,280,11047173,-795,0,1759873787,13344.738173889993,399.07444055999804,54151.29572592 2025-10-07,21:49:49.000,280,11047177,-795,0,1759873788,13344.738173889993,399.0603422999993,54151.37258424001 2025-10-07,21:49:50.000,280,11047213,-795,0,1759873789,13344.765119129988,398.95460535000166,54151.30970016 2025-10-07,21:49:51.000,280,11047137,-795,0,1759873790,13344.765119129988,398.9264088300042,54151.37258424001 2025-10-07,21:49:52.000,280,11047189,-795,0,1759873791,13344.751646509998,398.85591753000335,54151.6031592 2025-10-07,21:49:53.000,280,11047199,-795,0,1759873792,13344.664074480002,398.8206718799993,54151.4634168 2025-10-07,21:49:54.000,280,11047199,-795,0,1759873793,13344.637129239993,398.8206718799993,54151.56822360001 2025-10-07,21:49:55.000,280,11047169,-795,0,1759873794,13344.657338169993,398.834770139998,54151.63110768 2025-10-07,21:49:56.000,280,11047158,-795,0,1759873795,13344.697756029993,398.7642788400044,54151.29572592 2025-10-07,21:49:57.000,280,11047221,-795,0,1759873796,13344.637129239993,398.7854262300025,54151.281751680006 2025-10-07,21:49:58.000,280,11047208,-795,0,1759873797,13344.589975069997,398.7501805799984,54151.260790320004 2025-10-07,21:49:59.000,280,11047157,-795,0,1759873798,13344.522611970002,398.7854262300025,54151.162970640005 2025-10-07,21:50:00.000,280,11047157,-675,0,1759873799,13344.542820900002,398.80657362000056,54151.4634168 2025-10-07,21:50:01.000,280,11047199,-795,0,1759873800,13344.495666729992,398.8982123099995,54151.58918496001 2025-10-07,21:50:02.000,280,11047172,-795,0,1759873801,13344.488930419997,398.89116318000015,54151.55424936 2025-10-07,21:50:03.000,280,11047204,-795,0,1759873802,13344.441776250002,398.9123105699982,54151.45642968 2025-10-07,21:50:04.000,280,11047186,-795,0,1759873803,13344.495666729992,398.87706492000143,54151.162970640005 2025-10-07,21:50:05.000,280,11047232,-795,0,1759873804,13344.563029830002,398.9264088300042,54151.23982896 2025-10-07,21:50:06.000,280,11047164,-795,0,1759873805,13344.563029830002,398.94050709000294,54151.19790624 2025-10-07,21:50:07.000,280,11047211,-795,0,1759873806,13344.529348279997,398.9475562200023,54151.162970640005 2025-10-07,21:50:08.000,280,11047194,-795,0,1759873807,13344.542820900002,398.961654480001,54151.24681608 2025-10-07,21:50:09.000,280,11047167,-795,0,1759873808,13344.522611970002,398.9969001299978,54151.27476456001 2025-10-07,21:50:10.000,280,11047184,-795,0,1759873809,13344.509139349997,398.961654480001,54151.30271304001 2025-10-07,21:50:11.000,280,11047185,-795,0,1759873810,13344.563029830002,399.0321457800019,54151.38655848 2025-10-07,21:50:12.000,280,11047208,-795,0,1759873811,13344.637129239993,398.9264088300042,54151.12104792 2025-10-07,21:50:13.000,280,11047204,-795,0,1759873812,13344.616920309993,398.9264088300042,54151.03021536 2025-10-07,21:50:14.000,280,11047196,-795,0,1759873813,13344.744910199988,398.90526143999887,54151.114060800006 2025-10-07,21:50:15.000,280,11047184,-795,0,1759873814,13344.704492340003,398.94050709000294,54151.114060800006 2025-10-07,21:50:16.000,280,11047194,-795,0,1759873815,13344.785328059988,398.9334579600036,54151.30970016 2025-10-07,21:50:17.000,280,11047170,-795,0,1759873816,13344.738173889993,398.95460535000166,54151.379571360005 2025-10-07,21:50:18.000,280,11047163,-795,0,1759873817,13344.771855439998,398.90526143999887,54151.281751680006 2025-10-07,21:50:19.000,280,11047192,-795,0,1759873818,13344.785328059988,398.9828018699991,54151.30970016 2025-10-07,21:50:20.000,280,11047158,-795,0,1759873819,13344.825745919989,398.89116318000015,54151.1489964 2025-10-07,21:50:21.000,280,11047213,-795,0,1759873820,13344.812273299998,398.9475562200023,54151.058163839996 2025-10-07,21:50:22.000,280,11047169,-795,0,1759873821,13344.798800679993,398.95460535000166,54151.06515096001 2025-10-07,21:50:23.000,280,11047145,-795,0,1759873822,13344.664074480002,399.00394926000445,54150.98829264001 2025-10-07,21:50:24.000,280,11047207,-795,0,1759873823,13344.697756029993,399.01804752000317,54151.23284184001 2025-10-07,21:50:25.000,280,11047223,-795,0,1759873824,13344.677547099993,399.11673534000147,54151.33764864 2025-10-07,21:50:26.000,280,11047193,-795,0,1759873825,13344.704492340003,399.1449318599989,54151.44245544001 2025-10-07,21:50:27.000,280,11047217,-795,0,1759873826,13344.691019719998,399.2154231599998,54151.41450696 2025-10-07,21:50:28.000,280,11047150,-795,0,1759873827,13344.670810789998,399.18722664000234,54151.07213808 2025-10-07,21:50:29.000,280,11047165,-795,0,1759873828,13344.691019719998,399.2788653300013,54150.98829264001 2025-10-07,21:50:30.000,280,11047190,-795,0,1759873829,13344.771855439998,399.3141109799981,54151.0791252 2025-10-07,21:50:31.000,280,11047201,-795,0,1759873830,13344.711228649998,399.34935663000215,54151.114060800006 2025-10-07,21:50:32.000,280,11047172,-795,0,1759873831,13344.751646509998,399.4057496700043,54151.260790320004 2025-10-07,21:50:33.000,280,11047175,-795,0,1759873832,13344.731437579998,399.46214270999917,54151.15598352001 2025-10-07,21:50:34.000,280,11047175,-795,0,1759873833,13344.845954849989,399.51148662000196,54151.27476456001 2025-10-07,21:50:35.000,280,11047170,-795,0,1759873834,13344.792064369998,399.5044374900026,54151.30271304001 2025-10-07,21:50:36.000,280,11047171,-795,0,1759873835,13344.940263189994,399.49738836000324,54151.281751680006 2025-10-07,21:50:37.000,280,11047185,-795,0,1759873836,13344.893109019999,399.5185357500013,54151.2188676 2025-10-07,21:50:38.000,280,11047198,-795,0,1759873837,13344.933526879999,399.5678796600041,54151.18393200001 2025-10-07,21:50:39.000,280,11047185,-795,0,1759873838,13344.893109019999,399.5255848800007,54151.07213808 2025-10-07,21:50:40.000,280,11047187,-795,0,1759873839,13344.973944739999,399.54673226999876,54151.26777744 2025-10-07,21:50:41.000,280,11047241,-795,0,1759873840,13344.994153669999,399.6031253100009,54151.40053272001 2025-10-07,21:50:42.000,280,11047203,-795,0,1759873841,13345.07498939,399.6031253100009,54151.38655848 2025-10-07,21:50:43.000,280,11047185,-795,0,1759873842,13345.081725699994,399.64542009000434,54151.281751680006 2025-10-07,21:50:44.000,280,11047204,-795,0,1759873843,13345.162561419995,399.6736166100018,54151.12104792 2025-10-07,21:50:45.000,280,11047209,-795,0,1759873844,13345.223188209995,399.7159113899979,54151.23982896 2025-10-07,21:50:46.000,280,11047182,-795,0,1759873845,13345.304023929995,399.74410791000264,54151.24681608 2025-10-07,21:50:47.000,280,11047175,-795,0,1759873846,13345.16929772999,399.79345181999815,54150.9743184 2025-10-07,21:50:48.000,280,11047190,-795,0,1759873847,13345.27034237999,399.7652553000007,54151.26777744 2025-10-07,21:50:49.000,280,11047179,-795,0,1759873848,13345.263606069995,399.8145992100035,54151.40751984 2025-10-07,21:50:50.000,280,11047164,-795,0,1759873849,13345.29728762,399.82164834000287,54151.47739104 2025-10-07,21:50:51.000,280,11047158,-795,0,1759873850,13345.23666083,399.8709922499984,54151.51931376001 2025-10-07,21:50:52.000,280,11047183,-795,0,1759873851,13345.25013344999,399.863943119999,54151.211880480005 2025-10-07,21:50:53.000,280,11047170,-795,0,1759873852,13345.182770349995,399.89213964000373,54150.98829264001 2025-10-07,21:50:54.000,280,11047190,-795,0,1759873853,13345.20971558999,399.9132870300018,54151.1489964 2025-10-07,21:50:55.000,280,11047172,-795,0,1759873854,13345.25686976,399.9485326799986,54151.162970640005 2025-10-07,21:50:56.000,280,11047162,-795,0,1759873855,13345.324232859995,399.9837783300027,54151.32367440001 2025-10-07,21:50:57.000,280,11047194,-795,0,1759873856,13345.39159595999,400.06836789000226,54151.4634168 2025-10-07,21:50:58.000,280,11047220,-795,0,1759873857,13345.512849539991,400.06836789000226,54151.379571360005 2025-10-07,21:50:59.000,280,11047166,-795,0,1759873858,13345.580212640001,400.0613187600029,54151.2887388 2025-10-07,21:51:00.000,280,11047183,-795,0,1759873859,13345.741884080002,399.95558180999797,54151.20489336001 2025-10-07,21:51:01.000,280,11047198,-795,0,1759873860,13345.708202529997,399.9485326799986,54151.17694488 2025-10-07,21:51:02.000,280,11047165,-795,0,1759873861,13345.701466220002,399.9978765900014,54151.26777744 2025-10-07,21:51:03.000,280,11047171,-795,0,1759873862,13345.539794780001,400.082466150001,54150.9743184 2025-10-07,21:51:04.000,280,11047209,-795,0,1759873863,13345.627366809997,400.25164527000015,54151.20489336001 2025-10-07,21:51:05.000,280,11047215,-795,0,1759873864,13345.755356699992,400.3432839599991,54151.47040392001 2025-10-07,21:51:06.000,280,11047175,-795,0,1759873865,13346.018072789993,400.2586943999995,54151.561236479996 2025-10-07,21:51:07.000,280,11047199,-795,0,1759873866,13346.159535299994,400.18820309999865,54151.65905616001 2025-10-07,21:51:08.000,280,11047248,-795,0,1759873867,13346.199953159994,400.0613187600029,54151.29572592 2025-10-07,21:51:09.000,280,11047174,-795,0,1759873868,13346.065226959989,400.0613187600029,54151.260790320004 2025-10-07,21:51:10.000,280,11047183,-795,0,1759873869,13346.146062679989,400.1106626699984,54151.35861 2025-10-07,21:51:11.000,280,11047132,-795,0,1759873870,13346.152798989999,400.13885919000313,54151.428481200004 2025-10-07,21:51:12.000,280,11047182,-795,0,1759873871,13346.233634709999,400.15295745000185,54151.56822360001 2025-10-07,21:51:13.000,280,11047195,-795,0,1759873872,13346.146062679989,400.18820309999865,54151.6031592 2025-10-07,21:51:14.000,280,11047197,-795,0,1759873873,13346.213425779999,400.16705571000057,54151.728927359996 2025-10-07,21:51:15.000,280,11047218,-795,0,1759873874,13346.280788879994,400.2234487500027,54151.87565688001 2025-10-07,21:51:16.000,280,11047228,-795,0,1759873875,13346.30773411999,400.21639962000336,54151.68700464001 2025-10-07,21:51:17.000,280,11047200,-795,0,1759873876,13346.300997809994,400.27279265999823,54151.64508192 2025-10-07,21:51:18.000,280,11047211,-795,0,1759873877,13346.33467936,400.27279265999823,54151.596172080004 2025-10-07,21:51:19.000,280,11047175,-795,0,1759873878,13346.321206739995,400.3080383100023,54151.617133440006 2025-10-07,21:51:20.000,280,11047182,-795,0,1759873879,13346.321206739995,400.3080383100023,54151.561236479996 2025-10-07,21:51:21.000,280,11047198,-795,0,1759873880,13346.300997809994,400.35033308999846,54151.763862960004 2025-10-07,21:51:22.000,280,11047186,-795,0,1759873881,13346.233634709999,400.37852961000317,54151.73591448001 2025-10-07,21:51:23.000,280,11047164,-795,0,1759873882,13346.065226959989,400.48426656000083,54151.63110768 2025-10-07,21:51:24.000,280,11047177,-795,0,1759873883,13346.132590059999,400.58295437999914,54151.4634168 2025-10-07,21:51:25.000,280,11047180,-795,0,1759873884,13346.152798989999,400.64639655000065,54151.54027512001 2025-10-07,21:51:26.000,280,11047203,-795,0,1759873885,13346.152798989999,400.7027895900028,54151.58219784 2025-10-07,21:51:27.000,280,11047203,-795,0,1759873886,13346.146062679989,400.6816422000047,54151.57521072 2025-10-07,21:51:28.000,280,11047176,-795,0,1759873887,13346.18648053999,400.7239369800009,54151.65905616001 2025-10-07,21:51:29.000,280,11047241,-795,0,1759873888,13346.152798989999,400.7168878500015,54151.87565688001 2025-10-07,21:51:30.000,280,11047184,-795,0,1759873889,13346.159535299994,400.73098611000023,54151.86866976 2025-10-07,21:51:31.000,280,11047201,-795,0,1759873890,13346.173007919999,400.7521334999983,54152.050334880005 2025-10-07,21:51:32.000,280,11047193,-795,0,1759873891,13346.213425779999,400.73098611000023,54151.86866976 2025-10-07,21:51:33.000,280,11047192,-795,0,1759873892,13346.092172199998,400.6745930699981,54151.547262240005 2025-10-07,21:51:34.000,280,11047197,-795,0,1759873893,13346.213425779999,400.6886913300041,54151.74988872 2025-10-07,21:51:35.000,280,11047225,-795,0,1759873894,13346.20668946999,400.6745930699981,54151.8477084 2025-10-07,21:51:36.000,280,11047192,-795,0,1759873895,13346.20668946999,400.62524916000257,54151.9175796 2025-10-07,21:51:37.000,280,11047179,-795,0,1759873896,13346.199953159994,400.6041017700045,54152.13418032 2025-10-07,21:51:38.000,280,11047208,-795,0,1759873897,13346.146062679989,400.56180699000106,54152.064309119996 2025-10-07,21:51:39.000,280,11047209,-795,0,1759873898,13346.152798989999,400.5547578600017,54152.1271932 2025-10-07,21:51:40.000,280,11047192,-795,0,1759873899,13346.166271609989,400.5195122100049,54152.09225760001 2025-10-07,21:51:41.000,280,11047194,-795,0,1759873900,13346.098908509994,400.5054139499989,54152.00841216 2025-10-07,21:51:42.000,280,11047181,-795,0,1759873901,13346.092172199998,400.5195122100049,54152.00841216 2025-10-07,21:51:43.000,280,11047230,-795,0,1759873902,13345.943973379988,400.5336104700036,54151.896618239996 2025-10-07,21:51:44.000,280,11047181,-795,0,1759873903,13345.917028139993,400.5547578600017,54152.001425040005 2025-10-07,21:51:45.000,280,11047202,-795,0,1759873904,13345.863137660002,400.56180699000106,54152.18309016 2025-10-07,21:51:46.000,280,11047240,-795,0,1759873905,13345.822719800002,400.5336104700036,54152.266935600004 2025-10-07,21:51:47.000,280,11047179,-795,0,1759873906,13345.768829319997,400.540659600003,54152.34379392 2025-10-07,21:51:48.000,280,11047164,-795,0,1759873907,13345.627366809997,400.5547578600017,54151.80578568001 2025-10-07,21:51:49.000,280,11047209,-795,0,1759873908,13345.627366809997,400.56180699000106,54151.784824320006 2025-10-07,21:51:50.000,280,11047169,-795,0,1759873909,13345.694729909992,400.56180699000106,54151.88963112 2025-10-07,21:51:51.000,280,11047176,-795,0,1759873910,13345.654312049992,400.5688561200004,54151.8127728 2025-10-07,21:51:52.000,280,11047218,-795,0,1759873911,13345.607157879997,400.5688561200004,54151.86866976 2025-10-07,21:51:53.000,280,11047172,-795,0,1759873912,13345.506113229996,400.6041017700045,54151.93854096 2025-10-07,21:51:54.000,280,11047201,-755,0,1759873913,13345.533058469991,400.61115090000385,54151.99443792001 2025-10-07,21:51:55.000,280,11047212,-795,0,1759873914,13345.560003710001,400.5759052499998,54152.120206080006 2025-10-07,21:51:56.000,280,11047191,-795,0,1759873915,13345.647575739997,400.5195122100049,54151.98046368 2025-10-07,21:51:57.000,280,11047190,-795,0,1759873916,13345.687993599997,400.4701683000021,54151.784824320006 2025-10-07,21:51:58.000,280,11047195,-795,0,1759873917,13345.782301940002,400.44902091000404,54151.728927359996 2025-10-07,21:51:59.000,280,11047213,-795,0,1759873918,13345.856401349993,400.3573822199978,54151.73591448001 2025-10-07,21:52:00.000,280,11047212,-795,0,1759873919,13345.950709689998,400.36443135000445,54151.728927359996 2025-10-07,21:52:01.000,280,11047171,-795,0,1759873920,13346.045018029989,400.35033308999846,54152.04334776001 2025-10-07,21:52:02.000,280,11047196,-795,0,1759873921,13346.024809099988,400.33623482999974,54151.95950232 2025-10-07,21:52:03.000,280,11047189,-795,0,1759873922,13345.937237069993,400.2868909200042,54151.73591448001 2025-10-07,21:52:04.000,280,11047194,-795,0,1759873923,13346.159535299994,400.25164527000015,54151.882644000005 2025-10-07,21:52:05.000,280,11047191,-795,0,1759873924,13346.27405257,400.1459083200025,54151.87565688001 2025-10-07,21:52:06.000,280,11047177,-795,0,1759873925,13346.30773411999,400.06836789000226,54151.896618239996 2025-10-07,21:52:07.000,280,11047161,-795,0,1759873926,13346.30773411999,400.00492572000076,54151.92456672001 2025-10-07,21:52:08.000,280,11047207,-795,0,1759873927,13346.26731625999,399.9626309400046,54151.79181144 2025-10-07,21:52:09.000,280,11047212,-795,0,1759873928,13346.220162089994,399.94148354999925,54152.04334776001 2025-10-07,21:52:10.000,280,11047184,-795,0,1759873929,13346.152798989999,399.9344344199999,54152.14116744001 2025-10-07,21:52:11.000,280,11047190,-755,0,1759873930,13346.078699579994,399.8709922499984,54152.18309016 2025-10-07,21:52:12.000,280,11047199,-795,0,1759873931,13346.051754339998,399.8357466000016,54151.95950232 2025-10-07,21:52:13.000,280,11047178,-795,0,1759873932,13345.937237069993,399.80755008000415,54151.70796600001 2025-10-07,21:52:14.000,280,11047156,-795,0,1759873933,13345.950709689998,399.82164834000287,54151.8477084 2025-10-07,21:52:15.000,280,11047195,-795,0,1759873934,13345.923764450003,399.7300096500039,54151.91059248 2025-10-07,21:52:16.000,280,11047212,-795,0,1759873935,13345.869873969998,399.7723044300001,54151.99443792001 2025-10-07,21:52:17.000,280,11047233,-795,0,1759873936,13345.849665039997,399.82164834000287,54152.27392272 2025-10-07,21:52:18.000,280,11047221,-795,0,1759873937,13345.802510870002,399.8991887700031,54152.1271932 2025-10-07,21:52:19.000,280,11047178,-795,0,1759873938,13345.768829319997,399.94148354999925,54152.13418032 2025-10-07,21:52:20.000,280,11047182,-795,0,1759873939,13345.789038249997,399.92033616000117,54152.04334776001 2025-10-07,21:52:21.000,280,11047189,-795,0,1759873940,13345.809247179997,399.8709922499984,54151.91059248 2025-10-07,21:52:22.000,280,11047138,-795,0,1759873941,13345.762093010002,399.8709922499984,54151.882644000005 2025-10-07,21:52:23.000,280,11047227,-795,0,1759873942,13345.694729909992,399.85689398999966,54151.65905616001 2025-10-07,21:52:24.000,280,11047212,-795,0,1759873943,13345.741884080002,399.8498448600003,54151.8127728 2025-10-07,21:52:25.000,280,11047199,-795,0,1759873944,13345.775565629992,399.8357466000016,54152.07129624001 2025-10-07,21:52:26.000,280,11047185,-795,0,1759873945,13345.822719800002,399.8357466000016,54152.14116744001 2025-10-07,21:52:27.000,280,11047158,-795,0,1759873946,13345.876610279993,399.8005009500048,54152.057322 2025-10-07,21:52:28.000,280,11047197,-795,0,1759873947,13345.930500759998,399.80755008000415,54151.99443792001 2025-10-07,21:52:29.000,280,11047183,-795,0,1759873948,13345.970918619998,399.75820617000136,54151.8477084 2025-10-07,21:52:30.000,280,11047182,-795,0,1759873949,13346.065226959989,399.7723044300001,54151.882644000005 2025-10-07,21:52:31.000,280,11047166,-795,0,1759873950,13346.105644819989,399.7300096500039,54151.833734160005 2025-10-07,21:52:32.000,280,11047227,-795,0,1759873951,13346.146062679989,399.7370587800033,54151.833734160005 2025-10-07,21:52:33.000,280,11047191,-795,0,1759873952,13346.112381129999,399.7652553000007,54151.9175796 2025-10-07,21:52:34.000,280,11047194,-795,0,1759873953,13346.146062679989,399.7018131299992,54152.050334880005 2025-10-07,21:52:35.000,280,11047190,-795,0,1759873954,13346.20668946999,399.68066574000113,54152.11321896001 2025-10-07,21:52:36.000,280,11047185,-795,0,1759873955,13346.20668946999,399.64542009000434,54152.001425040005 2025-10-07,21:52:37.000,280,11047174,-795,0,1759873956,13346.199953159994,399.6031253100009,54151.85469552001 2025-10-07,21:52:38.000,280,11047209,-795,0,1759873957,13346.179744229994,399.6172235699996,54151.79181144 2025-10-07,21:52:39.000,280,11047211,-795,0,1759873958,13346.193216849999,399.59607618000155,54151.77783720001 2025-10-07,21:52:40.000,280,11047229,-795,0,1759873959,13346.179744229994,399.59607618000155,54151.833734160005 2025-10-07,21:52:41.000,280,11047211,-795,0,1759873960,13346.119117439994,399.6172235699996,54152.064309119996 2025-10-07,21:52:42.000,280,11047219,-795,0,1759873961,13346.038281719993,399.64542009000434,54151.99443792001 2025-10-07,21:52:43.000,280,11047205,-795,0,1759873962,13345.937237069993,399.6736166100018,54151.88963112 2025-10-07,21:52:44.000,280,11047206,-795,0,1759873963,13346.011336479998,399.63132182999834,54151.84072128 2025-10-07,21:52:45.000,280,11047208,-795,0,1759873964,13346.065226959989,399.63132182999834,54151.77783720001 2025-10-07,21:52:46.000,280,11047185,-795,0,1759873965,13346.024809099988,399.6383709599977,54151.7429016 2025-10-07,21:52:47.000,280,11047223,-795,0,1759873966,13345.991127549998,399.61017444000026,54151.70097888 2025-10-07,21:52:48.000,280,11047198,-795,0,1759873967,13345.890082899998,399.6524692200037,54151.65905616001 2025-10-07,21:52:49.000,280,11047177,-795,0,1759873968,13345.795774559992,399.6665674800024,54151.728927359996 2025-10-07,21:52:50.000,280,11047179,-795,0,1759873969,13345.782301940002,399.7370587800033,54151.833734160005 2025-10-07,21:52:51.000,280,11047223,-795,0,1759873970,13345.829456109997,399.7300096500039,54151.87565688001 2025-10-07,21:52:52.000,280,11047189,-795,0,1759873971,13345.721675150002,399.72296052000456,54151.65206904 2025-10-07,21:52:53.000,280,11047198,-795,0,1759873972,13345.607157879997,399.69476399999985,54151.2887388 2025-10-07,21:52:54.000,280,11047149,-795,0,1759873973,13345.667784669997,399.6172235699996,54151.31668728 2025-10-07,21:52:55.000,280,11047195,-795,0,1759873974,13345.755356699992,399.5396831399994,54151.281751680006 2025-10-07,21:52:56.000,280,11047189,-795,0,1759873975,13345.809247179997,399.5537813999981,54151.24681608 2025-10-07,21:52:57.000,280,11047220,-795,0,1759873976,13345.964182309988,399.63132182999834,54151.51931376001 2025-10-07,21:52:58.000,280,11047163,-795,0,1759873977,13345.950709689998,399.7300096500039,54151.40751984 2025-10-07,21:52:59.000,280,11047226,-795,0,1759873978,13345.849665039997,399.75820617000136,54151.43546832 2025-10-07,21:53:00.000,280,11047172,-795,0,1759873979,13345.768829319997,399.74410791000264,54151.41450696 2025-10-07,21:53:01.000,280,11047145,-795,0,1759873980,13345.741884080002,399.6665674800024,54151.24681608 2025-10-07,21:53:02.000,280,11047171,-795,0,1759873981,13345.694729909992,399.6877148700005,54151.20489336001 2025-10-07,21:53:03.000,280,11047137,-795,0,1759873982,13345.593685259992,399.68066574000113,54151.03021536 2025-10-07,21:53:04.000,280,11047182,-795,0,1759873983,13345.627366809997,399.70886225999857,54151.06515096001 2025-10-07,21:53:05.000,280,11047196,-795,0,1759873984,13345.634103119992,399.72296052000456,54151.32367440001 2025-10-07,21:53:06.000,280,11047187,-795,0,1759873985,13345.674520979992,399.72296052000456,54151.40751984 2025-10-07,21:53:07.000,280,11047227,-795,0,1759873986,13345.728411459997,399.72296052000456,54151.33764864 2025-10-07,21:53:08.000,280,11047248,-795,0,1759873987,13345.782301940002,399.72296052000456,54151.36559712 2025-10-07,21:53:09.000,280,11047163,-795,0,1759873988,13345.842928730002,399.7018131299992,54151.16995776 2025-10-07,21:53:10.000,280,11047190,-795,0,1759873989,13345.836192419993,399.7723044300001,54151.225854719996 2025-10-07,21:53:11.000,280,11047180,-795,0,1759873990,13345.809247179997,399.77935355999944,54151.13502216001 2025-10-07,21:53:12.000,280,11047178,-795,0,1759873991,13345.755356699992,399.80755008000415,54150.96733128001 2025-10-07,21:53:13.000,280,11047209,-795,0,1759873992,13345.681257290002,399.863943119999,54151.1489964 2025-10-07,21:53:14.000,280,11047228,-795,0,1759873993,13345.762093010002,399.8850905100044,54151.2887388 2025-10-07,21:53:15.000,280,11047199,-795,0,1759873994,13345.829456109997,399.94148354999925,54151.27476456001 2025-10-07,21:53:16.000,280,11047178,-795,0,1759873995,13345.930500759998,399.9626309400046,54151.25380320001 2025-10-07,21:53:17.000,280,11047190,-795,0,1759873996,13345.970918619998,399.96968007000396,54151.03720248001 2025-10-07,21:53:18.000,280,11047217,-795,0,1759873997,13345.964182309988,400.00492572000076,54150.876498720005 2025-10-07,21:53:19.000,280,11047164,-795,0,1759873998,13346.011336479998,399.9978765900014,54150.98829264001 2025-10-07,21:53:20.000,280,11047160,-795,0,1759873999,13346.045018029989,400.0190239799995,54150.98130552 2025-10-07,21:53:21.000,280,11047191,-795,0,1759874000,13346.105644819989,400.06836789000226,54151.281751680006 2025-10-07,21:53:22.000,280,11047155,-795,0,1759874001,13346.139326369994,400.08951528000034,54151.114060800006 2025-10-07,21:53:23.000,280,11047189,-795,0,1759874002,13346.199953159994,400.1177117999978,54150.98130552 2025-10-07,21:53:24.000,280,11047171,-795,0,1759874003,13346.30773411999,400.0965644099997,54151.12803504 2025-10-07,21:53:25.000,280,11047189,-795,0,1759874004,13346.39530615,400.0401713700048,54150.9743184 2025-10-07,21:53:26.000,280,11047157,-795,0,1759874005,13346.42898769999,400.0613187600029,54150.95335704 2025-10-07,21:53:27.000,280,11047198,-795,0,1759874006,13346.543504969995,400.0472205000042,54150.89746008001 2025-10-07,21:53:28.000,280,11047217,-795,0,1759874007,13346.563713899995,400.0401713700048,54150.81361464 2025-10-07,21:53:29.000,280,11047186,-795,0,1759874008,13346.61760438,400.05426963000355,54151.10707368001 2025-10-07,21:53:30.000,280,11047155,-795,0,1759874009,13346.6984401,400.0401713700048,54151.13502216001 2025-10-07,21:53:31.000,280,11047193,-795,0,1759874010,13346.786012129996,400.06836789000226,54151.13502216001 2025-10-07,21:53:32.000,280,11047160,-795,0,1759874011,13346.833166299992,400.0190239799995,54150.98130552 2025-10-07,21:53:33.000,280,11047195,-795,0,1759874012,13346.799484750001,400.05426963000355,54150.56906544 2025-10-07,21:53:34.000,280,11047184,-795,0,1759874013,13346.954419879992,400.05426963000355,54150.74374344 2025-10-07,21:53:35.000,280,11047175,-795,0,1759874014,13347.035255599993,400.082466150001,54150.74374344 2025-10-07,21:53:36.000,280,11047112,-795,0,1759874015,13347.116091319993,400.08951528000034,54150.67387224 2025-10-07,21:53:37.000,280,11047175,-795,0,1759874016,13347.163245489988,400.10361353999906,54151.06515096001 2025-10-07,21:53:38.000,280,11047172,-795,0,1759874017,13347.264290139989,400.082466150001,54151.02322824 2025-10-07,21:53:39.000,280,11047198,-795,0,1759874018,13347.338389549994,400.08951528000034,54150.98829264001 2025-10-07,21:53:40.000,280,11047200,-795,0,1759874019,13347.385543719989,400.05426963000355,54150.93938280001 2025-10-07,21:53:41.000,280,11047218,-755,0,1759874020,13347.44617050999,399.96968007000396,54150.74374344 2025-10-07,21:53:42.000,280,11047175,-795,0,1759874021,13347.49332468,399.9626309400046,54150.7647048 2025-10-07,21:53:43.000,280,11047218,-795,0,1759874022,13347.399016339994,399.9344344199999,54150.67387224 2025-10-07,21:53:44.000,280,11047155,-795,0,1759874023,13347.47311575,399.92033616000117,54150.77169192001 2025-10-07,21:53:45.000,280,11047208,-795,0,1759874024,13347.439434199994,399.90623790000245,54151.03021536 2025-10-07,21:53:46.000,280,11047164,-795,0,1759874025,13347.345125859989,399.90623790000245,54150.95335704 2025-10-07,21:53:47.000,280,11047173,-795,0,1759874026,13347.48658836999,399.8286974700022,54151.12803504 2025-10-07,21:53:48.000,280,11047182,-795,0,1759874027,13347.46637943999,399.8005009500048,54151.19091912 2025-10-07,21:53:49.000,280,11047224,-795,0,1759874028,13347.392280029999,399.7864026899988,54150.890472959996 2025-10-07,21:53:50.000,280,11047161,-795,0,1759874029,13347.297971689994,399.79345181999815,54150.757717680004 2025-10-07,21:53:51.000,280,11047123,-795,0,1759874030,13347.250817519998,399.80755008000415,54150.778679040006 2025-10-07,21:53:52.000,280,11047179,-795,0,1759874031,13347.331653239999,399.80755008000415,54150.91842144001 2025-10-07,21:53:53.000,280,11047201,-795,0,1759874032,13347.183454419988,399.84279573000094,54151.044189600005 2025-10-07,21:53:54.000,280,11047221,-795,0,1759874033,13347.136300249993,399.8286974700022,54151.12104792 2025-10-07,21:53:55.000,280,11047165,-795,0,1759874034,13347.183454419988,399.863943119999,54151.15598352001 2025-10-07,21:53:56.000,280,11047176,-795,0,1759874035,13347.183454419988,399.92033616000117,54151.15598352001 2025-10-07,21:53:57.000,280,11047207,-795,0,1759874036,13347.156509179993,399.9485326799986,54150.93938280001 2025-10-07,21:53:58.000,280,11047178,-795,0,1759874037,13347.116091319993,399.99082746000204,54150.84855024001 2025-10-07,21:53:59.000,280,11047133,-795,0,1759874038,13347.156509179993,399.9626309400046,54150.946369920006 2025-10-07,21:54:00.000,280,11047181,-795,0,1759874039,13347.129563939998,399.92033616000117,54150.9044472 2025-10-07,21:54:01.000,280,11047183,-795,0,1759874040,13347.143036559988,399.9978765900014,54151.162970640005 2025-10-07,21:54:02.000,280,11047176,-795,0,1759874041,13347.048728219997,399.96968007000396,54151.0791252 2025-10-07,21:54:03.000,280,11047208,-795,0,1759874042,13346.981365120002,399.9485326799986,54150.9743184 2025-10-07,21:54:04.000,280,11047202,-795,0,1759874043,13346.994837739992,400.00492572000076,54151.0791252 2025-10-07,21:54:05.000,280,11047260,-795,0,1759874044,13347.048728219997,399.9485326799986,54150.9044472 2025-10-07,21:54:06.000,280,11047153,-795,0,1759874045,13346.974628809992,399.9837783300027,54150.91842144001 2025-10-07,21:54:07.000,280,11047208,-795,0,1759874046,13346.866847849997,399.9344344199999,54150.91842144001 2025-10-07,21:54:08.000,280,11047194,-795,0,1759874047,13346.812957369992,399.9132870300018,54150.81361464 2025-10-07,21:54:09.000,280,11047193,-795,0,1759874048,13346.732121649991,399.94148354999925,54151.13502216001 2025-10-07,21:54:10.000,280,11047167,-795,0,1759874049,13346.745594269996,399.89213964000373,54151.19790624 2025-10-07,21:54:11.000,280,11047210,-795,0,1759874050,13346.732121649991,399.863943119999,54151.17694488 2025-10-07,21:54:12.000,280,11047228,-795,0,1759874051,13346.711912719991,399.8357466000016,54151.058163839996 2025-10-07,21:54:13.000,280,11047205,-795,0,1759874052,13346.55024127999,399.8357466000016,54150.47823288 2025-10-07,21:54:14.000,280,11047184,-795,0,1759874053,13346.631076999991,399.8005009500048,54150.65291088001 2025-10-07,21:54:15.000,280,11047147,-795,0,1759874054,13346.671494859991,399.7652553000007,54150.590026800004 2025-10-07,21:54:16.000,280,11047216,-795,0,1759874055,13346.671494859991,399.863943119999,54150.52714272 2025-10-07,21:54:17.000,280,11047192,-795,0,1759874056,13346.59739545,400.00492572000076,54150.86951160001 2025-10-07,21:54:18.000,280,11047185,-795,0,1759874057,13346.41551508,400.0472205000042,54150.88348584 2025-10-07,21:54:19.000,280,11047223,-795,0,1759874058,13346.300997809994,400.0472205000042,54150.93938280001 2025-10-07,21:54:20.000,280,11047178,-795,0,1759874059,13346.213425779999,400.00492572000076,54150.827588880005 2025-10-07,21:54:21.000,280,11047198,-795,0,1759874060,13346.2942615,399.9767292000033,54150.73675632 2025-10-07,21:54:22.000,280,11047189,-795,0,1759874061,13346.25384364,400.00492572000076,54150.7647048 2025-10-07,21:54:23.000,280,11047140,-795,0,1759874062,13346.159535299994,400.06836789000226,54150.541116960005 2025-10-07,21:54:24.000,280,11047207,-795,0,1759874063,13346.173007919999,400.06836789000226,54150.66688512 2025-10-07,21:54:25.000,280,11047197,-795,0,1759874064,13346.199953159994,400.0965644099997,54151.03720248001 2025-10-07,21:54:26.000,280,11047209,-795,0,1759874065,13346.179744229994,400.082466150001,54151.03720248001 2025-10-07,21:54:27.000,280,11047253,-795,0,1759874066,13346.193216849999,400.0754170200016,54151.10008656 2025-10-07,21:54:28.000,280,11047186,-795,0,1759874067,13346.213425779999,400.0965644099997,54150.876498720005 2025-10-07,21:54:29.000,280,11047207,-795,0,1759874068,13346.233634709999,400.1106626699984,54150.63893664 2025-10-07,21:54:30.000,280,11047197,-795,0,1759874069,13346.22689839999,400.1177117999978,54150.75073056001 2025-10-07,21:54:31.000,280,11047157,-795,0,1759874070,13346.199953159994,400.1177117999978,54150.659898000005 2025-10-07,21:54:32.000,280,11047164,-795,0,1759874071,13346.166271609989,400.0965644099997,54150.79265328 2025-10-07,21:54:33.000,280,11047220,-795,0,1759874072,13346.078699579994,400.082466150001,54150.88348584 2025-10-07,21:54:34.000,280,11047236,-795,0,1759874073,13346.119117439994,400.05426963000355,54150.88348584 2025-10-07,21:54:35.000,280,11047206,-795,0,1759874074,13346.092172199998,400.0401713700048,54150.96034416 2025-10-07,21:54:36.000,280,11047192,-795,0,1759874075,13346.092172199998,399.99082746000204,54150.827588880005 2025-10-07,21:54:37.000,280,11047198,-795,0,1759874076,13346.045018029989,399.99082746000204,54150.610988160006 2025-10-07,21:54:38.000,280,11047140,-795,0,1759874077,13345.977654929993,399.9485326799986,54150.51316848001 2025-10-07,21:54:39.000,280,11047176,-795,0,1759874078,13345.950709689998,399.90623790000245,54150.47823288 2025-10-07,21:54:40.000,280,11047190,-795,0,1759874079,13345.930500759998,399.92738529000053,54150.590026800004 2025-10-07,21:54:41.000,280,11047187,-795,0,1759874080,13345.937237069993,399.92738529000053,54150.79964040001 2025-10-07,21:54:42.000,280,11047215,-795,0,1759874081,13345.829456109997,399.9767292000033,54150.78566616 2025-10-07,21:54:43.000,280,11047202,-795,0,1759874082,13345.789038249997,400.0613187600029,54150.64592376 2025-10-07,21:54:44.000,280,11047190,-795,0,1759874083,13345.842928730002,400.0331222399982,54150.70182072001 2025-10-07,21:54:45.000,280,11047177,-795,0,1759874084,13345.856401349993,400.05426963000355,54150.59701392 2025-10-07,21:54:46.000,280,11047158,-795,0,1759874085,13345.863137660002,399.9978765900014,54150.541116960005 2025-10-07,21:54:47.000,280,11047201,-795,0,1759874086,13345.890082899998,400.0331222399982,54150.4502844 2025-10-07,21:54:48.000,280,11047194,-795,0,1759874087,13345.849665039997,400.02607310999883,54150.590026800004 2025-10-07,21:54:49.000,280,11047156,-795,0,1759874088,13345.856401349993,399.9978765900014,54150.72976920001 2025-10-07,21:54:50.000,280,11047209,-795,0,1759874089,13345.869873969998,399.95558180999797,54150.77169192001 2025-10-07,21:54:51.000,280,11047178,-795,0,1759874090,13345.943973379988,399.9344344199999,54150.65291088001 2025-10-07,21:54:52.000,280,11047207,-795,0,1759874091,13345.970918619998,399.863943119999,54150.59701392 2025-10-07,21:54:53.000,280,11047176,-795,0,1759874092,13345.957445999993,399.8357466000016,54150.36643896001 2025-10-07,21:54:54.000,280,11047125,-795,0,1759874093,13346.071963269998,399.80755008000415,54150.49919424 2025-10-07,21:54:55.000,280,11047173,-795,0,1759874094,13346.159535299994,399.751157040002,54150.47823288 2025-10-07,21:54:56.000,280,11047202,-795,0,1759874095,13346.193216849999,399.7300096500039,54150.51316848001 2025-10-07,21:54:57.000,280,11047226,-795,0,1759874096,13346.26731625999,399.7652553000007,54150.79964040001 2025-10-07,21:54:58.000,280,11047176,-795,0,1759874097,13346.18648053999,399.75820617000136,54150.610988160006 2025-10-07,21:54:59.000,280,11047200,-795,0,1759874098,13346.280788879994,399.7300096500039,54150.72278208001 2025-10-07,21:55:00.000,280,11047165,-795,0,1759874099,13346.36836090999,399.70886225999857,54150.67387224 2025-10-07,21:55:01.000,280,11047191,-795,0,1759874100,13346.34815197999,399.6877148700005,54150.35246472 2025-10-07,21:55:02.000,280,11047181,-795,0,1759874101,13346.33467936,399.69476399999985,54150.51316848001 2025-10-07,21:55:03.000,280,11047138,-795,0,1759874102,13346.27405257,399.751157040002,54150.28259352 2025-10-07,21:55:04.000,280,11047185,-795,0,1759874103,13346.402042459995,399.6736166100018,54150.34547760001 2025-10-07,21:55:05.000,280,11047183,-795,0,1759874104,13346.43572401,399.70886225999857,54150.65291088001 2025-10-07,21:55:06.000,280,11047176,-795,0,1759874105,13346.51655973,399.6877148700005,54150.71579496 2025-10-07,21:55:07.000,280,11047179,-795,0,1759874106,13346.55697759,399.7300096500039,54150.78566616 2025-10-07,21:55:08.000,280,11047177,-795,0,1759874107,13346.604131759996,399.72296052000456,54150.61797528 2025-10-07,21:55:09.000,280,11047204,-795,0,1759874108,13346.61760438,399.7159113899979,54150.42932304 2025-10-07,21:55:10.000,280,11047191,-795,0,1759874109,13346.711912719991,399.72296052000456,54150.47823288 2025-10-07,21:55:11.000,280,11047209,-795,0,1759874110,13346.738857960001,399.72296052000456,54150.49919424 2025-10-07,21:55:12.000,280,11047235,-795,0,1759874111,13346.786012129996,399.79345181999815,54150.47124576 2025-10-07,21:55:13.000,280,11047218,-795,0,1759874112,13346.732121649991,399.82164834000287,54150.6249624 2025-10-07,21:55:14.000,280,11047199,-795,0,1759874113,13346.826429989997,399.8145992100035,54150.68784648 2025-10-07,21:55:15.000,280,11047209,-795,0,1759874114,13346.853375229992,399.8357466000016,54150.74374344 2025-10-07,21:55:16.000,280,11047169,-795,0,1759874115,13346.947683569997,399.8286974700022,54150.7647048 2025-10-07,21:55:17.000,280,11047201,-795,0,1759874116,13346.934210949992,399.80755008000415,54150.53412984001 2025-10-07,21:55:18.000,280,11047172,-755,0,1759874117,13346.974628809992,399.8005009500048,54150.49919424 2025-10-07,21:55:19.000,280,11047152,-795,0,1759874118,13346.914002019992,399.7723044300001,54150.36643896001 2025-10-07,21:55:20.000,280,11047177,-795,0,1759874119,13346.961156190002,399.75820617000136,54150.38740032001 2025-10-07,21:55:21.000,280,11047179,-795,0,1759874120,13347.021782980002,399.7723044300001,54150.757717680004 2025-10-07,21:55:22.000,280,11047187,-795,0,1759874121,13347.048728219997,399.751157040002,54150.6948336 2025-10-07,21:55:23.000,280,11047201,-795,0,1759874122,13346.967892499997,399.751157040002,54150.35246472 2025-10-07,21:55:24.000,280,11047215,-795,0,1759874123,13347.183454419988,399.7723044300001,54150.68784648 2025-10-07,21:55:25.000,280,11047181,-795,0,1759874124,13347.250817519998,399.7370587800033,54150.52714272 2025-10-07,21:55:26.000,280,11047255,-795,0,1759874125,13347.358598479994,399.72296052000456,54150.492207120005 2025-10-07,21:55:27.000,280,11047144,-795,0,1759874126,13347.338389549994,399.751157040002,54150.324516240005 2025-10-07,21:55:28.000,280,11047164,-795,0,1759874127,13347.40575264999,399.69476399999985,54150.33849048 2025-10-07,21:55:29.000,280,11047209,-795,0,1759874128,13347.432697889999,399.7018131299992,54150.659898000005 2025-10-07,21:55:30.000,280,11047207,-795,0,1759874129,13347.479852059994,399.7300096500039,54150.659898000005 2025-10-07,21:55:31.000,280,11047238,-795,0,1759874130,13347.540478849995,399.7159113899979,54150.65291088001 2025-10-07,21:55:32.000,280,11047217,-795,0,1759874131,13347.70888659999,399.77935355999944,54150.79265328 2025-10-07,21:55:33.000,280,11047193,-795,0,1759874132,13347.69541398,399.79345181999815,54150.28958064 2025-10-07,21:55:34.000,280,11047191,-795,0,1759874133,13347.863821729996,399.8005009500048,54150.47823288 2025-10-07,21:55:35.000,280,11047174,-795,0,1759874134,13347.958130070001,399.80755008000415,54150.492207120005 2025-10-07,21:55:36.000,280,11047219,-795,0,1759874135,13348.059174720001,399.8357466000016,54150.492207120005 2025-10-07,21:55:37.000,280,11047172,-795,0,1759874136,13348.052438409992,399.8709922499984,54150.86951160001 2025-10-07,21:55:38.000,280,11047178,-795,0,1759874137,13348.092856269992,399.863943119999,54150.757717680004 2025-10-07,21:55:39.000,280,11047196,-795,0,1759874138,13348.140010440002,399.87804137999774,54150.77169192001 2025-10-07,21:55:40.000,280,11047190,-795,0,1759874139,13348.126537819997,399.8357466000016,54150.7647048 2025-10-07,21:55:41.000,280,11047182,-795,0,1759874140,13348.187164609997,399.82164834000287,54150.54810408 2025-10-07,21:55:42.000,280,11047191,-795,0,1759874141,13348.180428300002,399.8709922499984,54150.46425864001 2025-10-07,21:55:43.000,280,11047206,-795,0,1759874142,13348.119801510002,399.92033616000117,54150.40137456 2025-10-07,21:55:44.000,280,11047223,-795,0,1759874143,13348.166955679997,399.9485326799986,54150.43631016001 2025-10-07,21:55:45.000,280,11047202,-795,0,1759874144,13348.200637230002,400.02607310999883,54150.73675632 2025-10-07,21:55:46.000,280,11047207,-795,0,1759874145,13348.294945569993,400.00492572000076,54150.84156312 2025-10-07,21:55:47.000,280,11047207,-795,0,1759874146,13348.281472950002,400.0401713700048,54150.86252448 2025-10-07,21:55:48.000,280,11047161,-795,0,1759874147,13348.281472950002,400.0401713700048,54150.77169192001 2025-10-07,21:55:49.000,280,11047199,-795,0,1759874148,13348.294945569993,399.99082746000204,54150.57605256 2025-10-07,21:55:50.000,280,11047170,-795,0,1759874149,13348.342099740003,400.0119748500001,54150.52714272 2025-10-07,21:55:51.000,280,11047183,-755,0,1759874150,13348.335363429993,400.00492572000076,54150.541116960005 2025-10-07,21:55:52.000,280,11047171,-795,0,1759874151,13348.335363429993,400.0401713700048,54150.6249624 2025-10-07,21:55:53.000,280,11047195,-795,0,1759874152,13348.294945569993,400.08951528000034,54150.72976920001 2025-10-07,21:55:54.000,280,11047209,-795,0,1759874153,13348.308418189998,400.02607310999883,54150.93239568 2025-10-07,21:55:55.000,280,11047261,-795,0,1759874154,13348.402726529988,400.082466150001,54150.96733128001 2025-10-07,21:55:56.000,280,11047176,-795,0,1759874155,13348.342099740003,400.06836789000226,54151.009254 2025-10-07,21:55:57.000,280,11047171,-795,0,1759874156,13348.362308669988,400.0965644099997,54150.60400104001 2025-10-07,21:55:58.000,280,11047196,-795,0,1759874157,13348.261264020002,400.082466150001,54150.52714272 2025-10-07,21:55:59.000,280,11047166,-795,0,1759874158,13348.288209259998,400.082466150001,54150.53412984001 2025-10-07,21:56:00.000,280,11047227,-795,0,1759874159,13348.247791399997,400.08951528000034,54150.590026800004 2025-10-07,21:56:01.000,280,11047179,-795,0,1759874160,13348.268000329997,400.10361353999906,54150.827588880005 2025-10-07,21:56:02.000,280,11047184,-795,0,1759874161,13348.234318779992,400.1106626699984,54150.84855024001 2025-10-07,21:56:03.000,280,11047244,-795,0,1759874162,13348.180428300002,400.1318100600038,54150.72278208001 2025-10-07,21:56:04.000,280,11047207,-795,0,1759874163,13348.268000329997,400.08951528000034,54150.78566616 2025-10-07,21:56:05.000,280,11047233,-795,0,1759874164,13348.254527709993,400.0965644099997,54150.65291088001 2025-10-07,21:56:06.000,280,11047174,-795,0,1759874165,13348.200637230002,400.1106626699984,54150.590026800004 2025-10-07,21:56:07.000,280,11047216,-795,0,1759874166,13348.126537819997,400.1318100600038,54150.610988160006 2025-10-07,21:56:08.000,280,11047230,-795,0,1759874167,13348.059174720001,400.1600065800012,54150.53412984001 2025-10-07,21:56:09.000,280,11047153,-795,0,1759874168,13348.072647339992,400.2304978800021,54150.827588880005 2025-10-07,21:56:10.000,280,11047165,-795,0,1759874169,13348.025493169996,400.2234487500027,54150.93938280001 2025-10-07,21:56:11.000,280,11047221,-795,0,1759874170,13348.032229479992,400.2234487500027,54150.9044472 2025-10-07,21:56:12.000,280,11047208,-795,0,1759874171,13347.91771221,400.2586943999995,54150.79265328 2025-10-07,21:56:13.000,280,11047206,-795,0,1759874172,13347.823403869996,400.2868909200042,54150.46425864001 2025-10-07,21:56:14.000,280,11047127,-795,0,1759874173,13347.85708542,400.2868909200042,54150.55509120001 2025-10-07,21:56:15.000,280,11047135,-795,0,1759874174,13347.843612799996,400.2939400500036,54150.6249624 2025-10-07,21:56:16.000,280,11047210,-795,0,1759874175,13347.803194939996,400.2868909200042,54150.68784648 2025-10-07,21:56:17.000,280,11047215,-795,0,1759874176,13347.7762497,400.3714804800038,54150.9743184 2025-10-07,21:56:18.000,280,11047211,-795,0,1759874177,13347.75604077,400.3714804800038,54150.876498720005 2025-10-07,21:56:19.000,280,11047172,-795,0,1759874178,13347.73583184,400.38557874000253,54150.80662752 2025-10-07,21:56:20.000,280,11047204,-795,0,1759874179,13347.73583184,400.37852961000317,54151.01624112001 2025-10-07,21:56:21.000,280,11047168,-795,0,1759874180,13347.69541398,400.4278735199987,54150.72976920001 2025-10-07,21:56:22.000,280,11047106,-795,0,1759874181,13347.62805087999,400.41377525999997,54150.68085936001 2025-10-07,21:56:23.000,280,11047164,-795,0,1759874182,13347.500060989994,400.46311917000276,54150.42932304 2025-10-07,21:56:24.000,280,11047179,-795,0,1759874183,13347.51353361,400.4419717800047,54150.54810408 2025-10-07,21:56:25.000,280,11047203,-795,0,1759874184,13347.51353361,400.5336104700036,54150.77169192001 2025-10-07,21:56:26.000,280,11047179,-795,0,1759874185,13347.49332468,400.4913156900002,54150.88348584 2025-10-07,21:56:27.000,280,11047190,-795,0,1759874186,13347.56742408999,400.52656134000426,54150.84855024001 2025-10-07,21:56:28.000,280,11047199,-795,0,1759874187,13347.452906819999,400.46311917000276,54150.75073056001 2025-10-07,21:56:29.000,280,11047219,-795,0,1759874188,13347.500060989994,400.3926278700019,54150.541116960005 2025-10-07,21:56:30.000,280,11047144,-795,0,1759874189,13347.44617050999,400.3573822199978,54150.51316848001 2025-10-07,21:56:31.000,280,11047153,-795,0,1759874190,13347.399016339994,400.35033308999846,54150.40836168 2025-10-07,21:56:32.000,280,11047180,-795,0,1759874191,13347.42596157999,400.3080383100023,54150.49919424 2025-10-07,21:56:33.000,280,11047199,-795,0,1759874192,13347.257553829993,400.27984179000487,54150.55509120001 2025-10-07,21:56:34.000,280,11047188,-795,0,1759874193,13347.217135969993,400.2445961400008,54150.610988160006 2025-10-07,21:56:35.000,280,11047190,-795,0,1759874194,13347.176718109993,400.3573822199978,54150.708807840005 2025-10-07,21:56:36.000,280,11047195,-795,0,1759874195,13347.196927039993,400.41377525999997,54150.71579496 2025-10-07,21:56:37.000,280,11047201,-795,0,1759874196,13347.244081209989,400.41377525999997,54150.39438744001 2025-10-07,21:56:38.000,280,11047193,-795,0,1759874197,13347.304707999989,400.36443135000445,54150.39438744001 2025-10-07,21:56:39.000,280,11047143,-795,0,1759874198,13347.324916929989,400.3714804800038,54150.30355488 2025-10-07,21:56:40.000,280,11047159,-795,0,1759874199,13347.419225269994,400.38557874000253,54150.31752912001 2025-10-07,21:56:41.000,280,11047213,-795,0,1759874200,13347.47311575,400.5547578600017,54150.68784648 2025-10-07,21:56:42.000,280,11047205,-795,0,1759874201,13347.351862169999,400.59705263999786,54150.72976920001 2025-10-07,21:56:43.000,280,11047214,-795,0,1759874202,13347.230608589998,400.6675439399987,54150.57605256 2025-10-07,21:56:44.000,280,11047203,-795,0,1759874203,13347.250817519998,400.6745930699981,54150.659898000005 2025-10-07,21:56:45.000,280,11047215,-795,0,1759874204,13347.257553829993,400.7239369800009,54150.46425864001 2025-10-07,21:56:46.000,280,11047208,-795,0,1759874205,13347.230608589998,400.7027895900028,54150.48522000001 2025-10-07,21:56:47.000,280,11047166,-795,0,1759874206,13347.196927039993,400.75918262999767,54150.47823288 2025-10-07,21:56:48.000,280,11047190,-795,0,1759874207,13347.223872279988,400.7521334999983,54150.422335920004 2025-10-07,21:56:49.000,280,11047211,-795,0,1759874208,13347.169981799998,400.80852654000046,54150.58303968001 2025-10-07,21:56:50.000,280,11047174,-795,0,1759874209,13347.136300249993,400.7873791500024,54150.56207832001 2025-10-07,21:56:51.000,280,11047200,-795,0,1759874210,13347.156509179993,400.8649195800026,54150.60400104001 2025-10-07,21:56:52.000,280,11047195,-795,0,1759874211,13347.183454419988,400.82967392999853,54150.57605256 2025-10-07,21:56:53.000,280,11047223,-795,0,1759874212,13347.021782980002,400.84377219000453,54150.107915520006 2025-10-07,21:56:54.000,280,11047147,-795,0,1759874213,13346.961156190002,400.8226247999992,54150.11490264 2025-10-07,21:56:55.000,280,11047155,-795,0,1759874214,13347.048728219997,400.84377219000453,54150.18477384 2025-10-07,21:56:56.000,280,11047216,-715,0,1759874215,13347.129563939998,400.8367230599979,54150.1707996 2025-10-07,21:56:57.000,280,11047235,-795,0,1759874216,13347.089146079998,400.87196871000197,54150.47124576 2025-10-07,21:56:58.000,280,11047181,-795,0,1759874217,13347.028519289997,400.8226247999992,54150.3804132 2025-10-07,21:56:59.000,280,11047189,-795,0,1759874218,13347.055464529993,400.80852654000046,54150.28958064 2025-10-07,21:57:00.000,280,11047212,-795,0,1759874219,13347.109355009998,400.780330020003,54150.373426080005 2025-10-07,21:57:01.000,280,11047199,-795,0,1759874220,13347.041991910002,400.75918262999767,54150.086954160004 2025-10-07,21:57:02.000,280,11047194,-795,0,1759874221,13346.819693680001,400.6745930699981,54149.76554664001 2025-10-07,21:57:03.000,280,11047213,-795,0,1759874222,13346.732121649991,400.65344568,54149.66073984 2025-10-07,21:57:04.000,280,11047171,-795,0,1759874223,13346.920738330002,400.6041017700045,54150.02407008 2025-10-07,21:57:06.000,280,11047184,-795,0,1759874225,13346.900529400002,400.6816422000047,54150.324516240005 2025-10-07,21:57:07.000,280,11047193,-795,0,1759874226,13346.860111540002,400.7239369800009,54150.24765792001 2025-10-07,21:57:08.000,280,11047189,-795,0,1759874227,13346.927474639997,400.73098611000023,54149.9961216 2025-10-07,21:57:09.000,280,11047215,-795,0,1759874228,13346.940947260002,400.80852654000046,54149.91227616001 2025-10-07,21:57:10.000,280,11047181,-795,0,1759874229,13346.981365120002,400.9142634899981,54149.9262504 2025-10-07,21:57:11.000,280,11047154,-795,0,1759874230,13346.914002019992,401.05524608999986,54149.81445648001 2025-10-07,21:57:12.000,280,11047169,-795,0,1759874231,13346.947683569997,401.1257373900007,54149.751572400004 2025-10-07,21:57:13.000,280,11047153,-795,0,1759874232,13347.035255599993,401.1962286900016,54149.9961216 2025-10-07,21:57:14.000,280,11047255,-795,0,1759874233,13347.055464529993,401.23852346999774,54149.98214736001 2025-10-07,21:57:15.000,280,11047205,-795,0,1759874234,13347.116091319993,401.30196563999925,54150.12887688001 2025-10-07,21:57:16.000,280,11047206,-795,0,1759874235,13347.257553829993,401.28786738000053,54150.135864 2025-10-07,21:57:17.000,280,11047226,-795,0,1759874236,13347.237344899993,401.3442604200027,54149.97516024 2025-10-07,21:57:18.000,280,11047180,-795,0,1759874237,13347.230608589998,401.3724569400001,54149.91227616001 2025-10-07,21:57:19.000,280,11047152,-795,0,1759874238,13347.136300249993,401.41475172000355,54149.76554664001 2025-10-07,21:57:20.000,280,11047176,-795,0,1759874239,13347.156509179993,401.4570464999997,54149.82843072 2025-10-07,21:57:21.000,280,11047204,-795,0,1759874240,13347.190190729998,401.51343954000185,54150.12887688001 2025-10-07,21:57:22.000,280,11047189,-795,0,1759874241,13347.223872279988,401.49934128000314,54150.11490264 2025-10-07,21:57:23.000,280,11047171,-795,0,1759874242,13347.223872279988,401.56278345000464,54150.01708296 2025-10-07,21:57:24.000,280,11047203,-795,0,1759874243,13347.223872279988,401.4922921500038,54149.772533760006 2025-10-07,21:57:25.000,280,11047176,-795,0,1759874244,13347.183454419988,401.49934128000314,54149.79349512001 2025-10-07,21:57:26.000,280,11047119,-795,0,1759874245,13347.277762759993,401.4781938899978,54149.93323752001 2025-10-07,21:57:27.000,280,11047189,-795,0,1759874246,13347.230608589998,401.4570464999997,54149.82843072 2025-10-07,21:57:28.000,280,11047173,-795,0,1759874247,13347.203663349988,401.3795060699995,54149.83541784 2025-10-07,21:57:29.000,280,11047183,-795,0,1759874248,13347.129563939998,401.3936043299982,54150.01708296 2025-10-07,21:57:30.000,280,11047212,-795,0,1759874249,13347.109355009998,401.33016216000397,54149.94721176 2025-10-07,21:57:31.000,280,11047210,-795,0,1759874250,13347.055464529993,401.3372112900033,54149.89131480001 2025-10-07,21:57:32.000,280,11047180,-795,0,1759874251,13347.196927039993,401.2949165099999,54149.821443600005 2025-10-07,21:57:33.000,280,11047200,-795,0,1759874252,13347.183454419988,401.2596708600031,54149.52099744 2025-10-07,21:57:34.000,280,11047129,-795,0,1759874253,13347.149772869998,401.2455726000044,54149.19260280001 2025-10-07,21:57:35.000,280,11047222,-795,0,1759874254,13347.284499069989,401.18917956000223,54149.21356416001 2025-10-07,21:57:36.000,280,11047192,-795,0,1759874255,13347.44617050999,400.99180391999835,54149.18561568 2025-10-07,21:57:37.000,280,11047223,-795,0,1759874256,13347.53374254,400.75918262999767,54149.38125504001 2025-10-07,21:57:38.000,280,11047233,-795,0,1759874257,13347.479852059994,400.4913156900002,54149.269461120006 2025-10-07,21:57:39.000,280,11047220,-795,0,1759874258,13347.210399659998,400.322136570001,54149.30439672 2025-10-07,21:57:40.000,280,11047189,-795,0,1759874259,13346.967892499997,400.209350490004,54149.20657704 2025-10-07,21:57:41.000,280,11047212,-795,0,1759874260,13346.691703789991,400.36443135000445,54149.4022164 2025-10-07,21:57:42.000,280,11047201,-795,0,1759874261,13346.53003234999,400.5547578600017,54149.51401032 2025-10-07,21:57:43.000,280,11047153,-795,0,1759874262,13346.37509722,400.73098611000023,54149.604842880006 2025-10-07,21:57:44.000,280,11047217,-795,0,1759874263,13346.159535299994,400.8860669700007,54149.63977848 2025-10-07,21:57:45.000,280,11047232,-755,0,1759874264,13346.179744229994,401.0481969600005,54149.91227616001 2025-10-07,21:57:46.000,280,11047215,-795,0,1759874265,13346.085435889989,401.15393390999816,54149.89830192 2025-10-07,21:57:47.000,280,11047259,-795,0,1759874266,13346.146062679989,401.23852346999774,54150.086954160004 2025-10-07,21:57:48.000,280,11047190,-795,0,1759874267,13346.213425779999,401.2596708600031,54149.919263280004 2025-10-07,21:57:49.000,280,11047190,-795,0,1759874268,13346.220162089994,401.28786738000053,54149.77952088 2025-10-07,21:57:50.000,280,11047197,-795,0,1759874269,13346.240371019994,401.3090147699986,54149.71663680001 2025-10-07,21:57:51.000,280,11047182,-795,0,1759874270,13346.27405257,401.3372112900033,54149.821443600005 2025-10-07,21:57:52.000,280,11047166,-795,0,1759874271,13346.422251389995,401.35130955000204,54149.95419888 2025-10-07,21:57:53.000,280,11047176,-795,0,1759874272,13346.42898769999,401.4358991100016,54150.135864 2025-10-07,21:57:54.000,280,11047203,-795,0,1759874273,13346.381833529995,401.40065346000483,54150.038044320005 2025-10-07,21:57:55.000,280,11047180,-795,0,1759874274,13346.442460319995,401.38655519999884,54149.81445648001 2025-10-07,21:57:56.000,280,11047173,-795,0,1759874275,13346.583922829996,401.3795060699995,54149.83541784 2025-10-07,21:57:57.000,280,11047199,-795,0,1759874276,13346.61760438,401.3724569400001,54149.79349512001 2025-10-07,21:57:58.000,280,11047171,-795,0,1759874277,13346.732121649991,401.3231130300046,54149.786508 2025-10-07,21:57:59.000,280,11047168,-795,0,1759874278,13346.684967479996,401.26671999000246,54149.6817012 2025-10-07,21:58:00.000,280,11047189,-795,0,1759874279,13346.732121649991,401.28786738000053,54149.86336632001 2025-10-07,21:58:01.000,280,11047236,-795,0,1759874280,13346.752330579991,401.2596708600031,54150.04503144 2025-10-07,21:58:02.000,280,11047201,-795,0,1759874281,13346.812957369992,401.30196563999925,54150.01009584001 2025-10-07,21:58:03.000,280,11047231,-795,0,1759874282,13346.779275820001,401.3795060699995,54149.93323752001 2025-10-07,21:58:04.000,280,11047189,-795,0,1759874283,13346.752330579991,401.3583586800014,54149.56292016 2025-10-07,21:58:05.000,280,11047186,-795,0,1759874284,13346.839902610001,401.442948240001,54149.653752720005 2025-10-07,21:58:06.000,280,11047187,-795,0,1759874285,13346.940947260002,401.56278345000464,54149.786508 2025-10-07,21:58:07.000,280,11047182,-795,0,1759874286,13346.974628809992,401.56278345000464,54149.80746936 2025-10-07,21:58:08.000,280,11047216,-795,0,1759874287,13347.015046669992,401.51343954000185,54150.02407008 2025-10-07,21:58:09.000,280,11047200,-795,0,1759874288,13346.988101429997,401.5204886700012,54150.19874808001 2025-10-07,21:58:10.000,280,11047232,-795,0,1759874289,13347.015046669992,401.4922921500038,54150.24765792001 2025-10-07,21:58:11.000,280,11047222,-795,0,1759874290,13347.021782980002,401.442948240001,54150.41534880001 2025-10-07,21:58:12.000,280,11047196,-795,0,1759874291,13347.035255599993,401.3795060699995,54150.12887688001 2025-10-07,21:58:13.000,280,11047182,-795,0,1759874292,13346.988101429997,401.3936043299982,54150.1707996 2025-10-07,21:58:14.000,280,11047186,-795,0,1759874293,13346.880320470002,401.35130955000204,54150.01009584001 2025-10-07,21:58:15.000,280,11047209,-795,0,1759874294,13346.893793089992,401.3795060699995,54150.05201856001 2025-10-07,21:58:16.000,280,11047224,-795,0,1759874295,13346.920738330002,401.3372112900033,54150.33849048 2025-10-07,21:58:17.000,280,11047228,-795,0,1759874296,13346.907265709997,401.33016216000397,54150.47823288 2025-10-07,21:58:18.000,280,11047217,-795,0,1759874297,13347.015046669992,401.3372112900033,54150.58303968001 2025-10-07,21:58:19.000,280,11047191,-795,0,1759874298,13346.981365120002,401.35130955000204,54150.56207832001 2025-10-07,21:58:20.000,280,11047189,-795,0,1759874299,13347.048728219997,401.3442604200027,54150.30355488 2025-10-07,21:58:21.000,280,11047162,-795,0,1759874300,13347.136300249993,401.3936043299982,54150.39438744001 2025-10-07,21:58:22.000,280,11047180,-795,0,1759874301,13347.149772869998,401.3231130300046,54150.40137456 2025-10-07,21:58:23.000,280,11047194,-795,0,1759874302,13347.169981799998,401.31606389999797,54150.36643896001 2025-10-07,21:58:24.000,280,11047161,-795,0,1759874303,13347.183454419988,401.3372112900033,54150.36643896001 2025-10-07,21:58:25.000,280,11047193,-795,0,1759874304,13347.203663349988,401.31606389999797,54150.67387224 2025-10-07,21:58:26.000,280,11047240,-795,0,1759874305,13347.304707999989,401.3442604200027,54150.63893664 2025-10-07,21:58:27.000,280,11047192,-795,0,1759874306,13347.378807409994,401.38655519999884,54150.7647048 2025-10-07,21:58:28.000,280,11047205,-795,0,1759874307,13347.53374254,401.3795060699995,54150.49919424 2025-10-07,21:58:29.000,280,11047199,-795,0,1759874308,13347.560687779995,401.4218008500029,54150.51316848001 2025-10-07,21:58:30.000,280,11047205,-795,0,1759874309,13347.621314569995,401.44999737000035,54150.63893664 2025-10-07,21:58:31.000,280,11047180,-795,0,1759874310,13347.65499612,401.4570464999997,54150.56207832001 2025-10-07,21:58:32.000,280,11047161,-795,0,1759874311,13347.76951338999,401.4852430200044,54150.88348584 2025-10-07,21:58:33.000,280,11047187,-795,0,1759874312,13347.803194939996,401.5204886700012,54151.01624112001 2025-10-07,21:58:34.000,280,11047219,-795,0,1759874313,13347.81666756,401.4711447599984,54150.925408560004 2025-10-07,21:58:35.000,280,11047232,-795,0,1759874314,13347.7762497,401.51343954000185,54150.9743184 2025-10-07,21:58:36.000,280,11047216,-795,0,1759874315,13347.823403869996,401.42884998000227,54150.827588880005 2025-10-07,21:58:37.000,280,11047214,-795,0,1759874316,13347.843612799996,401.4077025900042,54150.91143432 2025-10-07,21:58:38.000,280,11047239,-795,0,1759874317,13347.823403869996,401.4077025900042,54150.890472959996 2025-10-07,21:58:39.000,280,11047234,-795,0,1759874318,13347.75604077,401.38655519999884,54150.81361464 2025-10-07,21:58:40.000,280,11047204,-795,0,1759874319,13347.67520505,401.42884998000227,54150.88348584 2025-10-07,21:58:41.000,280,11047188,-795,0,1759874320,13347.621314569995,401.442948240001,54150.9044472 2025-10-07,21:58:42.000,280,11047215,-795,0,1759874321,13347.71562291,401.3795060699995,54150.89746008001 2025-10-07,21:58:43.000,280,11047217,-795,0,1759874322,13347.7762497,401.2808182500012,54151.07213808 2025-10-07,21:58:44.000,280,11047132,-795,0,1759874323,13347.702150289995,401.1750813000035,54150.72976920001 2025-10-07,21:58:45.000,280,11047168,-795,0,1759874324,13347.72909552999,401.05524608999986,54150.91143432 2025-10-07,21:58:46.000,280,11047130,-795,0,1759874325,13347.762777079995,401.04114783000114,54151.03720248001 2025-10-07,21:58:47.000,280,11047237,-795,0,1759874326,13347.72909552999,400.97065653000027,54151.03021536 2025-10-07,21:58:48.000,280,11047225,-795,0,1759874327,13347.70888659999,400.9495091400022,54151.330661520005 2025-10-07,21:58:49.000,280,11047197,-795,0,1759874328,13347.681941359995,400.9283617500041,54151.31668728 2025-10-07,21:58:50.000,280,11047191,-795,0,1759874329,13347.72909552999,400.92131262000476,54151.37258424001 2025-10-07,21:58:51.000,280,11047197,-795,0,1759874330,13347.83687649,400.89311610000004,54151.44245544001 2025-10-07,21:58:52.000,280,11047172,-795,0,1759874331,13347.964866379996,400.9001652299994,54151.23284184001 2025-10-07,21:58:53.000,280,11047224,-795,0,1759874332,13348.025493169996,400.89311610000004,54151.225854719996 2025-10-07,21:58:54.000,280,11047147,-795,0,1759874333,13348.038965790001,400.9283617500041,54151.05117672 2025-10-07,21:58:55.000,280,11047210,-795,0,1759874334,13348.207373539997,400.9283617500041,54151.1489964 2025-10-07,21:58:56.000,280,11047181,-795,0,1759874335,13348.268000329997,400.9988530499977,54151.35162288001 2025-10-07,21:58:57.000,280,11047173,-795,0,1759874336,13348.443144389988,401.02000044000306,54151.547262240005 2025-10-07,21:58:58.000,280,11047157,-795,0,1759874337,13348.571134279999,401.0693443499986,54151.561236479996 2025-10-07,21:58:59.000,280,11047188,-795,0,1759874338,13348.638497379994,401.0270495700024,54151.4634168 2025-10-07,21:59:00.000,280,11047179,-795,0,1759874339,13348.75301465,401.02000044000306,54151.20489336001 2025-10-07,21:59:01.000,280,11047185,-795,0,1759874340,13348.779959889995,401.02000044000306,54151.29572592 2025-10-07,21:59:02.000,280,11047162,-795,0,1759874341,13348.81364144,400.9988530499977,54151.24681608 2025-10-07,21:59:03.000,280,11047218,-795,0,1759874342,13348.82711405999,401.0270495700024,54151.29572592 2025-10-07,21:59:04.000,280,11047175,-795,0,1759874343,13348.83385037,401.0975408700033,54151.49136528001 2025-10-07,21:59:05.000,280,11047155,-795,0,1759874344,13348.86753191999,401.0904917400039,54151.533288 2025-10-07,21:59:06.000,280,11047195,-795,0,1759874345,13348.95510395,401.0693443499986,54151.64508192 2025-10-07,21:59:07.000,280,11047204,-795,0,1759874346,13349.0561486,401.0622952199992,54151.79181144 2025-10-07,21:59:08.000,280,11047212,-795,0,1759874347,13349.170665869991,400.97065653000027,54151.50533952 2025-10-07,21:59:09.000,280,11047180,-795,0,1759874348,13349.224556349996,400.9354108800035,54151.58918496001 2025-10-07,21:59:10.000,280,11047175,-795,0,1759874349,13349.177402180001,400.9001652299994,54151.55424936 2025-10-07,21:59:11.000,280,11047216,-795,0,1759874350,13349.224556349996,400.8508213200039,54151.64508192 2025-10-07,21:59:12.000,280,11047183,-795,0,1759874351,13349.238028970001,400.8226247999992,54151.97347656001 2025-10-07,21:59:13.000,280,11047209,-795,0,1759874352,13349.231292659992,400.77328089000366,54151.91059248 2025-10-07,21:59:14.000,280,11047216,-795,0,1759874353,13349.217820040001,400.7168878500015,54151.80578568001 2025-10-07,21:59:15.000,280,11047211,-795,0,1759874354,13349.258237900001,400.6675439399987,54152.01539928 2025-10-07,21:59:16.000,280,11047200,-795,0,1759874355,13349.379491480002,400.5900035099985,54151.87565688001 2025-10-07,21:59:17.000,280,11047197,-795,0,1759874356,13349.379491480002,400.54770873000234,54151.8477084 2025-10-07,21:59:18.000,280,11047171,-795,0,1759874357,13349.413173029992,400.56180699000106,54151.931553840004 2025-10-07,21:59:19.000,280,11047204,-795,0,1759874358,13349.366018859997,400.5195122100049,54151.84072128 2025-10-07,21:59:20.000,280,11047187,-795,0,1759874359,13349.419909340002,400.54770873000234,54152.10623184 2025-10-07,21:59:21.000,280,11047219,-795,0,1759874360,13349.467063509997,400.54770873000234,54152.17610304 2025-10-07,21:59:22.000,280,11047194,-795,0,1759874361,13349.426645649997,400.5547578600017,54152.13418032 2025-10-07,21:59:23.000,280,11047205,-795,0,1759874362,13349.480536130002,400.52656134000426,54152.120206080006 2025-10-07,21:59:24.000,280,11047225,-795,0,1759874363,13349.534426609993,400.46311917000276,54151.728927359996 2025-10-07,21:59:25.000,280,11047171,-795,0,1759874364,13349.581580779988,400.46311917000276,54151.88963112 2025-10-07,21:59:26.000,280,11047177,-795,0,1759874365,13349.615262329993,400.4913156900002,54151.882644000005 2025-10-07,21:59:27.000,280,11047219,-795,0,1759874366,13349.770197459999,400.4772174300015,54151.896618239996 2025-10-07,21:59:28.000,280,11047212,-795,0,1759874367,13349.837560559994,400.4772174300015,54152.21103864001 2025-10-07,21:59:29.000,280,11047217,-795,0,1759874368,13349.877978419994,400.48426656000083,54152.23898712001 2025-10-07,21:59:30.000,280,11047201,-795,0,1759874369,13349.84429686999,400.51246307999827,54152.064309119996 2025-10-07,21:59:31.000,280,11047222,-795,0,1759874370,13349.92513258999,400.5195122100049,54152.120206080006 2025-10-07,21:59:32.000,280,11047205,-795,0,1759874371,13350.04638616999,400.4701683000021,54151.9175796 2025-10-07,21:59:33.000,280,11047206,-795,0,1759874372,13350.02617723999,400.4208243899993,54152.001425040005 2025-10-07,21:59:34.000,280,11047200,-795,0,1759874373,13349.97228676,400.4067261300006,54151.8477084 2025-10-07,21:59:35.000,280,11047202,-795,0,1759874374,13350.059858789995,400.37852961000317,54151.82674704001 2025-10-07,21:59:36.000,280,11047183,-795,0,1759874375,13350.120485579995,400.39967700000125,54152.1970644 2025-10-07,21:59:37.000,280,11047210,-795,0,1759874376,13350.16763974999,400.37852961000317,54152.231999999996 2025-10-07,21:59:38.000,280,11047199,-795,0,1759874377,13350.20805760999,400.36443135000445,54152.266935600004 2025-10-07,21:59:39.000,280,11047207,-795,0,1759874378,13350.201321299995,400.37852961000317,54152.15514168 2025-10-07,21:59:40.000,280,11047186,-795,0,1759874379,13350.241739159996,400.31508744000166,54151.882644000005 2025-10-07,21:59:41.000,280,11047203,-795,0,1759874380,13350.329311189991,400.2657435299989,54152.00841216 2025-10-07,21:59:42.000,280,11047201,-795,0,1759874381,13350.396674290001,400.33623482999974,54152.057322 2025-10-07,21:59:43.000,280,11047224,-795,0,1759874382,13350.389937979991,400.3432839599991,54152.02238640001 2025-10-07,21:59:44.000,280,11047211,-795,0,1759874383,13350.26868439999,400.35033308999846,54152.17610304 2025-10-07,21:59:45.000,280,11047210,-795,0,1759874384,13350.309102259991,400.3573822199978,54152.266935600004 2025-10-07,21:59:46.000,280,11047182,-795,0,1759874385,13350.282157019996,400.37852961000317,54152.21103864001 2025-10-07,21:59:47.000,280,11047184,-795,0,1759874386,13350.31583857,400.41377525999997,54152.31584544 2025-10-07,21:59:48.000,280,11047168,-795,0,1759874387,13350.288893329991,400.41377525999997,54152.00841216 2025-10-07,21:59:49.000,280,11047218,-795,0,1759874388,13350.31583857,400.4701683000021,54152.01539928 2025-10-07,21:59:50.000,280,11047202,-795,0,1759874389,13350.302365949996,400.5759052499998,54151.95950232 2025-10-07,21:59:51.000,280,11047150,-795,0,1759874390,13350.302365949996,400.56180699000106,54151.95950232 2025-10-07,21:59:52.000,280,11047203,-795,0,1759874391,13350.27542071,400.5547578600017,54152.231999999996 2025-10-07,21:59:53.000,280,11047212,-795,0,1759874392,13350.24847546999,400.540659600003,54152.336806800005 2025-10-07,21:59:54.000,280,11047199,-795,0,1759874393,13350.181112369995,400.49836481999955,54152.1970644 2025-10-07,21:59:55.000,280,11047233,-795,0,1759874394,13350.31583857,400.48426656000083,54152.27392272 2025-10-07,21:59:56.000,280,11047151,-795,0,1759874395,13350.389937979991,400.5336104700036,54151.87565688001 2025-10-07,21:59:57.000,280,11047239,-795,0,1759874396,13350.490982629992,400.56180699000106,54151.96648944 2025-10-07,21:59:58.000,280,11047213,-795,0,1759874397,13350.625708829997,400.59705263999786,54152.1271932 2025-10-07,21:59:59.000,280,11047171,-795,0,1759874398,13350.726753479998,400.7027895900028,54152.14116744001 2025-10-07,22:00:00.000,280,11047214,-795,0,1759874399,13350.753698719993,400.9001652299994,54152.385716640005 2025-10-07,22:00:01.000,280,11047132,-795,0,1759874400,13350.740226100002,400.9495091400022,54152.504497680005 2025-10-07,22:00:02.000,280,11047189,-795,0,1759874401,13350.713280859993,400.9988530499977,54152.53943328 2025-10-07,22:00:03.000,280,11047195,-795,0,1759874402,13350.740226100002,401.00590218000434,54152.60930448 2025-10-07,22:00:04.000,280,11047175,-795,0,1759874403,13350.720017170002,400.9495091400022,54152.20405152 2025-10-07,22:00:05.000,280,11047182,-795,0,1759874404,13350.780643960003,400.9354108800035,54152.32981968001 2025-10-07,22:00:06.000,280,11047142,-795,0,1759874405,13350.888424919998,400.8790178400013,54152.504497680005 2025-10-07,22:00:07.000,280,11047201,-795,0,1759874406,13350.901897539989,400.8367230599979,54152.51847192 2025-10-07,22:00:08.000,280,11047208,-795,0,1759874407,13350.908633849998,400.80852654000046,54152.83289232001 2025-10-07,22:00:09.000,280,11047183,-795,0,1759874408,13350.881688609988,400.7873791500024,54152.81193096001 2025-10-07,22:00:10.000,280,11047186,-795,0,1759874409,13350.874952299993,400.7239369800009,54152.8259052 2025-10-07,22:00:11.000,280,11047220,-795,0,1759874410,13350.942315399989,400.7027895900028,54152.84686656 2025-10-07,22:00:12.000,280,11047210,-795,0,1759874411,13350.962524329989,400.73098611000023,54152.672188560005 2025-10-07,22:00:13.000,280,11047206,-795,0,1759874412,13350.975996949994,400.7662317600043,54152.70712416 2025-10-07,22:00:14.000,280,11047234,-795,0,1759874413,13350.874952299993,400.8367230599979,54152.581356 2025-10-07,22:00:15.000,280,11047100,-795,0,1759874414,13350.915370159993,400.8508213200039,54152.6861628 2025-10-07,22:00:16.000,280,11047163,-795,0,1759874415,13350.848007059998,400.8508213200039,54153.105390000004 2025-10-07,22:00:17.000,280,11047190,-795,0,1759874416,13350.868215989998,400.85787045000325,54153.09840288001 2025-10-07,22:00:18.000,280,11047189,-795,0,1759874417,13350.841270749988,400.92131262000476,54153.18224832 2025-10-07,22:00:19.000,280,11047202,-795,0,1759874418,13350.787380269998,401.02000044000306,54153.056480160005 2025-10-07,22:00:20.000,280,11047202,-795,0,1759874419,13350.706544549997,401.04114783000114,54152.92372488 2025-10-07,22:00:21.000,280,11047155,-795,0,1759874420,13350.760435030003,401.0622952199992,54152.97962184001 2025-10-07,22:00:22.000,280,11047162,-795,0,1759874421,13350.746962409998,401.0904917400039,54152.986608960004 2025-10-07,22:00:23.000,280,11047171,-795,0,1759874422,13350.659390380002,401.0340987000018,54152.95167336001 2025-10-07,22:00:24.000,280,11047210,-795,0,1759874423,13350.618972520002,401.0693443499986,54153.08442864 2025-10-07,22:00:25.000,280,11047162,-795,0,1759874424,13350.618972520002,401.1257373900007,54153.21718392001 2025-10-07,22:00:26.000,280,11047182,-795,0,1759874425,13350.618972520002,401.1327865200001,54153.273080880004 2025-10-07,22:00:27.000,280,11047214,-795,0,1759874426,13350.679599310002,401.11868826000136,54153.30102936 2025-10-07,22:00:28.000,280,11047221,-795,0,1759874427,13350.699808240002,401.0904917400039,54153.126351360006 2025-10-07,22:00:29.000,280,11047168,-795,0,1759874428,13350.672862999993,401.0975408700033,54153.09840288001 2025-10-07,22:00:30.000,280,11047155,-795,0,1759874429,13350.666126689997,401.08344261000457,54153.007570320005 2025-10-07,22:00:31.000,280,11047155,-795,0,1759874430,13350.720017170002,401.07639347999793,54153.14731272001 2025-10-07,22:00:32.000,280,11047209,-795,0,1759874431,13350.645917759997,401.0904917400039,54153.36391344001 2025-10-07,22:00:33.000,280,11047199,-795,0,1759874432,13350.794116579993,401.0340987000018,54153.46872024 2025-10-07,22:00:34.000,280,11047216,-795,0,1759874433,13350.693071929993,401.0340987000018,54153.39884904 2025-10-07,22:00:35.000,280,11047199,-795,0,1759874434,13350.686335619997,400.9988530499977,54153.4198104 2025-10-07,22:00:36.000,280,11047170,-795,0,1759874435,13350.733489789993,401.0129513100037,54153.33596496001 2025-10-07,22:00:37.000,280,11047218,-795,0,1759874436,13350.726753479998,400.9495091400022,54153.32897784 2025-10-07,22:00:38.000,280,11047189,-795,0,1759874437,13350.726753479998,400.97065653000027,54153.342952080005 2025-10-07,22:00:39.000,280,11047155,-795,0,1759874438,13350.693071929993,400.984754789999,54153.28705512001 2025-10-07,22:00:40.000,280,11047151,-795,0,1759874439,13350.733489789993,401.10459000000264,54153.62243688001 2025-10-07,22:00:41.000,280,11047197,-795,0,1759874440,13350.767171339998,401.1750813000035,54153.68532096 2025-10-07,22:00:42.000,280,11047201,-795,0,1759874441,13350.746962409998,401.21737607999967,54153.678333840006 2025-10-07,22:00:43.000,280,11047189,-795,0,1759874442,13350.733489789993,401.2949165099999,54153.55256568001 2025-10-07,22:00:44.000,280,11047204,-795,0,1759874443,13350.672862999993,401.3724569400001,54153.4198104 2025-10-07,22:00:45.000,280,11047200,-795,0,1759874444,13350.753698719993,401.4218008500029,54153.51763008 2025-10-07,22:00:46.000,280,11047169,-795,0,1759874445,13350.733489789993,401.442948240001,54153.657372480004 2025-10-07,22:00:47.000,280,11047179,-795,0,1759874446,13350.686335619997,401.4570464999997,54153.608462640004 2025-10-07,22:00:48.000,280,11047219,-795,0,1759874447,13350.672862999993,401.5275378000006,54153.97179288 2025-10-07,22:00:49.000,280,11047212,-795,0,1759874448,13350.625708829997,401.54868518999865,54153.83903760001 2025-10-07,22:00:50.000,280,11047195,-795,0,1759874449,13350.618972520002,401.57688171000336,54153.8739732 2025-10-07,22:00:51.000,280,11047213,-795,0,1759874450,13350.726753479998,401.5839308400027,54153.86698608001 2025-10-07,22:00:52.000,280,11047215,-635,0,1759874451,13350.773907649993,401.57688171000336,54153.79012776001 2025-10-07,22:00:53.000,280,11047228,-795,0,1759874452,13350.814325509993,401.57688171000336,54153.79012776001 2025-10-07,22:00:54.000,280,11047153,-635,0,1759874453,13350.666126689997,401.61212736000016,54153.657372480004 2025-10-07,22:00:55.000,280,11047182,-795,0,1759874454,13350.720017170002,401.6191764899995,54153.74121792 2025-10-07,22:00:56.000,280,11047140,-795,0,1759874455,13350.699808240002,401.66147127000295,54154.02070272 2025-10-07,22:00:57.000,280,11047220,-795,0,1759874456,13350.659390380002,401.7037660499991,54154.07659968 2025-10-07,22:00:58.000,280,11047189,-795,0,1759874457,13350.517927870002,401.6262256199989,54153.95781864001 2025-10-07,22:00:59.000,280,11047248,-795,0,1759874458,13350.504455249997,401.555734319998,54153.63641112 2025-10-07,22:01:00.000,280,11047178,-795,0,1759874459,13350.558345730002,401.38655519999884,54153.58051416001 2025-10-07,22:01:01.000,280,11047180,-795,0,1759874460,13350.720017170002,401.2455726000044,54153.57352704 2025-10-07,22:01:02.000,280,11047214,-795,0,1759874461,13350.942315399989,401.3372112900033,54153.629424000006 2025-10-07,22:01:03.000,280,11047164,-795,0,1759874462,13350.915370159993,401.4852430200044,54153.727243680005 2025-10-07,22:01:04.000,280,11047217,-795,0,1759874463,13350.807589199998,401.59802910000144,54153.98576712001 2025-10-07,22:01:05.000,280,11047168,-795,0,1759874464,13350.740226100002,401.64032388000487,54154.08358680001 2025-10-07,22:01:06.000,280,11047197,-795,0,1759874465,13350.699808240002,401.61212736000016,54154.15345800001 2025-10-07,22:01:07.000,280,11047207,-795,0,1759874466,13350.713280859993,401.6262256199989,54153.99974136 2025-10-07,22:01:08.000,280,11047217,-795,0,1759874467,13350.773907649993,401.569832580004,54153.93685728001 2025-10-07,22:01:09.000,280,11047181,-795,0,1759874468,13350.733489789993,401.555734319998,54153.95781864001 2025-10-07,22:01:10.000,280,11047202,-795,0,1759874469,13350.767171339998,401.569832580004,54153.894934560005 2025-10-07,22:01:11.000,280,11047120,-795,0,1759874470,13350.746962409998,401.6544221400036,54154.08358680001 2025-10-07,22:01:12.000,280,11047235,-795,0,1759874471,13350.787380269998,401.63327474999824,54154.27223904001 2025-10-07,22:01:13.000,280,11047174,-795,0,1759874472,13350.807589199998,401.682618660001,54154.31416176 2025-10-07,22:01:14.000,280,11047210,-795,0,1759874473,13350.807589199998,401.71081517999846,54154.10454816001 2025-10-07,22:01:15.000,280,11047197,-795,0,1759874474,13350.827798129998,401.7037660499991,54154.04166408 2025-10-07,22:01:16.000,280,11047196,-795,0,1759874475,13350.922106469989,401.682618660001,54154.06961256 2025-10-07,22:01:17.000,280,11047180,-795,0,1759874476,13350.942315399989,401.7390117000032,54154.09057392 2025-10-07,22:01:18.000,280,11047182,-795,0,1759874477,13351.002942189989,401.7319625700038,54154.132496640006 2025-10-07,22:01:19.000,280,11047105,-795,0,1759874478,13350.982733259989,401.7672082200006,54154.160445120004 2025-10-07,22:01:20.000,280,11047166,-795,0,1759874479,13351.10398683999,401.80950300000404,54154.37704584 2025-10-07,22:01:21.000,280,11047230,-795,0,1759874480,13351.16461362999,401.8729451699983,54154.42595568 2025-10-07,22:01:22.000,280,11047186,-795,0,1759874481,13351.19155887,401.8376995200015,54154.41198144 2025-10-07,22:01:23.000,280,11047221,-795,0,1759874482,13351.16461362999,401.8306503900021,54154.03467696001 2025-10-07,22:01:24.000,280,11047199,-795,0,1759874483,13351.050096359999,401.8024538700047,54153.76916640001 2025-10-07,22:01:25.000,280,11047182,-795,0,1759874484,13351.050096359999,401.80950300000404,54153.86698608001 2025-10-07,22:01:26.000,280,11047158,-795,0,1759874485,13351.12419576999,401.79540473999805,54153.8739732 2025-10-07,22:01:27.000,280,11047191,-795,0,1759874486,13351.029887429999,401.79540473999805,54153.92288304 2025-10-07,22:01:28.000,280,11047174,-795,0,1759874487,13350.935579089994,401.77425734999997,54154.08358680001 2025-10-07,22:01:29.000,280,11047195,-795,0,1759874488,13350.800852889988,401.8165521300034,54154.062625440005 2025-10-07,22:01:30.000,280,11047248,-795,0,1759874489,13350.740226100002,401.8658960399989,54154.08358680001 2025-10-07,22:01:31.000,280,11047223,-795,0,1759874490,13350.686335619997,401.901141690003,54153.88096032 2025-10-07,22:01:32.000,280,11047195,-795,0,1759874491,13350.760435030003,401.9504855999985,54153.894934560005 2025-10-07,22:01:33.000,280,11047222,-795,0,1759874492,13350.713280859993,402.00687864000065,54153.992754240004 2025-10-07,22:01:34.000,280,11047169,-795,0,1759874493,13350.625708829997,402.1126155899983,54153.74121792 2025-10-07,22:01:35.000,280,11047161,-795,0,1759874494,13350.592027279992,402.19015601999854,54154.02070272 2025-10-07,22:01:36.000,280,11047183,-795,0,1759874495,13350.592027279992,402.28179471000476,54154.08358680001 2025-10-07,22:01:37.000,280,11047218,-715,0,1759874496,13350.504455249997,402.31704036000156,54154.15345800001 2025-10-07,22:01:38.000,280,11047195,-795,0,1759874497,13350.565082039997,402.38048253000306,54154.26525192 2025-10-07,22:01:39.000,280,11047182,-795,0,1759874498,13350.558345730002,402.4298264399986,54153.97878 2025-10-07,22:01:40.000,280,11047200,-795,0,1759874499,13350.551609419992,402.5214651300048,54153.97878 2025-10-07,22:01:41.000,280,11047205,-795,0,1759874500,13350.497718940002,402.472121220002,54153.97878 2025-10-07,22:01:42.000,280,11047218,-795,0,1759874501,13350.504455249997,402.4932686100001,54154.03467696001 2025-10-07,22:01:43.000,280,11047151,-795,0,1759874502,13350.410146909991,402.5567107800016,54154.10454816001 2025-10-07,22:01:44.000,280,11047180,-795,0,1759874503,13350.430355839992,402.5708090400003,54154.20236784001 2025-10-07,22:01:45.000,280,11047203,-795,0,1759874504,13350.430355839992,402.64834947000054,54154.26525192 2025-10-07,22:01:46.000,280,11047208,-795,0,1759874505,13350.457301080001,402.6553985999999,54154.20236784001 2025-10-07,22:01:47.000,280,11047187,-795,0,1759874506,13350.504455249997,402.72588990000077,54154.013715600006 2025-10-07,22:01:48.000,280,11047194,-795,0,1759874507,13350.592027279992,402.7540864199982,54154.03467696001 2025-10-07,22:01:49.000,280,11047208,-795,0,1759874508,13350.578554660002,402.82457771999907,54154.04166408 2025-10-07,22:01:50.000,280,11047183,-795,0,1759874509,13350.511191559992,402.87392163000186,54154.013715600006 2025-10-07,22:01:51.000,280,11047208,-795,0,1759874510,13350.484246319997,402.92326554000465,54154.31416176 2025-10-07,22:01:52.000,280,11047237,-795,0,1759874511,13350.450564769992,402.93736380000337,54154.349097360006 2025-10-07,22:01:53.000,280,11047208,-795,0,1759874512,13350.396674290001,402.95851119000145,54154.29320040001 2025-10-07,22:01:54.000,280,11047179,-795,0,1759874513,13350.29562964,403.0008059700049,54154.23730344 2025-10-07,22:01:55.000,280,11047191,-795,0,1759874514,13350.29562964,402.9796585799995,54153.92987016 2025-10-07,22:01:56.000,280,11047181,-795,0,1759874515,13350.342783809996,403.0008059700049,54154.02768984 2025-10-07,22:01:57.000,280,11047182,-795,0,1759874516,13350.302365949996,403.02195336000295,54153.992754240004 2025-10-07,22:01:58.000,280,11047175,-795,0,1759874517,13350.3360475,403.0501498800004,54154.06961256 2025-10-07,22:01:59.000,280,11047173,-795,0,1759874518,13350.22826653999,403.0783463999978,54154.111535280004 2025-10-07,22:02:00.000,280,11047218,-795,0,1759874519,13350.22826653999,403.0783463999978,54154.12550952001 2025-10-07,22:02:01.000,280,11047230,-795,0,1759874520,13350.221530229996,403.0783463999978,54154.2582648 2025-10-07,22:02:02.000,280,11047203,-795,0,1759874521,13350.261948089996,403.0642481399991,54154.3630716 2025-10-07,22:02:03.000,280,11047183,-795,0,1759874522,13350.25521178,403.0149042300036,54154.09057392 2025-10-07,22:02:04.000,280,11047208,-795,0,1759874523,13350.181112369995,403.0360516200017,54154.00672848001 2025-10-07,22:02:05.000,280,11047207,-795,0,1759874524,13350.21479392,402.99375683999824,54154.02768984 2025-10-07,22:02:06.000,280,11047222,-795,0,1759874525,13350.23500285,402.9655603200008,54154.02768984 2025-10-07,22:02:07.000,280,11047196,-795,0,1759874526,13350.1339582,402.930314670004,54154.2582648 2025-10-07,22:02:08.000,280,11047190,-795,0,1759874527,13350.12722188999,402.9021181499993,54154.279226160004 2025-10-07,22:02:09.000,280,11047171,-795,0,1759874528,13350.06659509999,402.8668725000025,54154.26525192 2025-10-07,22:02:10.000,280,11047210,-795,0,1759874529,13350.06659509999,402.90916727999866,54154.19538072 2025-10-07,22:02:11.000,280,11047175,-795,0,1759874530,13350.14743081999,402.9021181499993,54154.02768984 2025-10-07,22:02:12.000,280,11047205,-795,0,1759874531,13350.18784867999,402.89506901999994,54154.07659968 2025-10-07,22:02:13.000,280,11047167,-795,0,1759874532,13350.140694509995,402.8457251100044,54154.08358680001 2025-10-07,22:02:14.000,280,11047176,-795,0,1759874533,13350.080067719995,402.83162684999843,54153.83205048 2025-10-07,22:02:15.000,280,11047169,-795,0,1759874534,13350.06659509999,402.87392163000186,54154.279226160004 2025-10-07,22:02:16.000,280,11047172,-795,0,1759874535,13350.08680402999,402.89506901999994,54154.27223904001 2025-10-07,22:02:17.000,280,11047209,-795,0,1759874536,13350.00596830999,402.90916727999866,54154.328136000004 2025-10-07,22:02:18.000,280,11047192,-795,0,1759874537,13350.019440929995,402.930314670004,54154.30717464 2025-10-07,22:02:19.000,280,11047205,-795,0,1759874538,13349.99249569,402.92326554000465,54154.0486512 2025-10-07,22:02:20.000,280,11047222,-795,0,1759874539,13350.01270462,402.93736380000337,54153.97878 2025-10-07,22:02:21.000,280,11047180,-795,0,1759874540,13350.03291355,402.9796585799995,54154.0486512 2025-10-07,22:02:22.000,280,11047162,-795,0,1759874541,13350.03291355,403.0008059700049,54154.06961256 2025-10-07,22:02:23.000,280,11047233,-795,0,1759874542,13349.94534151999,403.04310075000103,54154.35608448 2025-10-07,22:02:24.000,280,11047212,-795,0,1759874543,13349.918396279994,403.04310075000103,54154.0486512 2025-10-07,22:02:25.000,280,11047227,-795,0,1759874544,13349.857769489994,403.05719900999975,54154.160445120004 2025-10-07,22:02:26.000,280,11047220,-795,0,1759874545,13349.810615319999,403.04310075000103,54154.1185224 2025-10-07,22:02:27.000,280,11047210,-795,0,1759874546,13349.783670079989,403.0642481399991,54153.943844400004 2025-10-07,22:02:28.000,280,11047150,-795,0,1759874547,13349.756724839994,403.0783463999978,54153.97179288 2025-10-07,22:02:29.000,280,11047231,-795,0,1759874548,13349.736515909994,403.08539553000446,54153.92288304 2025-10-07,22:02:30.000,280,11047174,-795,0,1759874549,13349.723043289989,403.0501498800004,54153.846024720006 2025-10-07,22:02:31.000,280,11047160,-795,0,1759874550,13349.702834359989,403.0642481399991,54154.20935496 2025-10-07,22:02:32.000,280,11047186,-795,0,1759874551,13349.709570669998,403.04310075000103,54154.15345800001 2025-10-07,22:02:33.000,280,11047190,-795,0,1759874552,13349.702834359989,403.0783463999978,54154.12550952001 2025-10-07,22:02:34.000,280,11047207,-795,0,1759874553,13349.689361739998,403.12064118000126,54153.943844400004 2025-10-07,22:02:35.000,280,11047198,-795,0,1759874554,13349.736515909994,403.16998509000405,54153.727243680005 2025-10-07,22:02:36.000,280,11047208,-795,0,1759874555,13349.898187349994,403.1981816100015,54153.88794744001 2025-10-07,22:02:37.000,280,11047221,-795,0,1759874556,13349.999231999995,403.2263781299989,54153.894934560005 2025-10-07,22:02:38.000,280,11047157,-795,0,1759874557,13350.09354034,403.1770342200034,54153.90192168 2025-10-07,22:02:39.000,280,11047193,-795,0,1759874558,13350.03291355,403.0994937900032,54154.14647088 2025-10-07,22:02:40.000,280,11047184,-795,0,1759874559,13350.11374927,403.0924446600038,54154.07659968 2025-10-07,22:02:41.000,280,11047201,-795,0,1759874560,13350.19458499,403.0360516200017,54154.21634208 2025-10-07,22:02:42.000,280,11047223,-795,0,1759874561,13350.241739159996,403.0008059700049,54154.22332920001 2025-10-07,22:02:43.000,280,11047154,-795,0,1759874562,13350.19458499,402.9514620600021,54153.83205048 2025-10-07,22:02:44.000,280,11047214,-795,0,1759874563,13350.19458499,402.87392163000186,54153.65038536001 2025-10-07,22:02:45.000,280,11047201,-795,0,1759874564,13350.221530229996,402.8809707600012,54153.83205048 2025-10-07,22:02:46.000,280,11047172,-795,0,1759874565,13350.20805760999,402.8175285899997,54153.846024720006 2025-10-07,22:02:47.000,280,11047195,-795,0,1759874566,13350.16763974999,402.803430330001,54154.07659968 2025-10-07,22:02:48.000,280,11047162,-795,0,1759874567,13350.17437606,402.7540864199982,54154.013715600006 2025-10-07,22:02:49.000,280,11047202,-795,0,1759874568,13350.19458499,402.7681846800042,54154.03467696001 2025-10-07,22:02:50.000,280,11047200,-795,0,1759874569,13350.29562964,402.7893320700023,54153.92987016 2025-10-07,22:02:51.000,280,11047190,-795,0,1759874570,13350.369729049991,402.81047946000035,54153.79012776001 2025-10-07,22:02:52.000,280,11047177,-795,0,1759874571,13350.369729049991,402.85982337000314,54153.74820504001 2025-10-07,22:02:53.000,280,11047225,-795,0,1759874572,13350.389937979991,402.8175285899997,54153.797114880006 2025-10-07,22:02:54.000,280,11047135,-795,0,1759874573,13350.349520119991,402.85982337000314,54153.61544976 2025-10-07,22:02:55.000,280,11047245,-795,0,1759874574,13350.383201669996,402.87392163000186,54154.02070272 2025-10-07,22:02:56.000,280,11047218,-795,0,1759874575,13350.423619529996,402.8880198900006,54154.02070272 2025-10-07,22:02:57.000,280,11047201,-795,0,1759874576,13350.362992739996,402.90916727999866,54154.062625440005 2025-10-07,22:02:58.000,280,11047220,-795,0,1759874577,13350.396674290001,402.916216409998,54154.0486512 2025-10-07,22:02:59.000,280,11047214,-795,0,1759874578,13350.362992739996,402.9021181499993,54153.657372480004 2025-10-07,22:03:00.000,280,11047208,-795,0,1759874579,13350.410146909991,402.87392163000186,54153.61544976 2025-10-07,22:03:01.000,280,11047211,-795,0,1759874580,13350.396674290001,402.8386759799978,54153.47570736 2025-10-07,22:03:02.000,280,11047178,-795,0,1759874581,13350.639181450002,402.8457251100044,54153.74121792 2025-10-07,22:03:03.000,280,11047206,-795,0,1759874582,13350.605499899997,402.8809707600012,54154.0486512 2025-10-07,22:03:04.000,280,11047220,-795,0,1759874583,13350.686335619997,402.81047946000035,54153.846024720006 2025-10-07,22:03:05.000,280,11047166,-795,0,1759874584,13350.713280859993,402.81047946000035,54153.8739732 2025-10-07,22:03:06.000,280,11047213,-795,0,1759874585,13350.780643960003,402.7681846800042,54153.85301184 2025-10-07,22:03:07.000,280,11047151,-795,0,1759874586,13350.861479679988,402.74703728999884,54153.63641112 2025-10-07,22:03:08.000,280,11047178,-795,0,1759874587,13350.888424919998,402.7047425100027,54153.608462640004 2025-10-07,22:03:09.000,280,11047192,-795,0,1759874588,13350.780643960003,402.7047425100027,54153.53160432001 2025-10-07,22:03:10.000,280,11047261,-795,0,1759874589,13350.760435030003,402.71179164000205,54153.43378464001 2025-10-07,22:03:11.000,280,11047176,-795,0,1759874590,13350.814325509993,402.803430330001,54153.79012776001 2025-10-07,22:03:12.000,280,11047197,-755,0,1759874591,13350.928842779998,402.803430330001,54153.825063360004 2025-10-07,22:03:13.000,280,11047192,-795,0,1759874592,13351.04336004999,402.7822829400029,54153.86698608001 2025-10-07,22:03:14.000,280,11047182,-795,0,1759874593,13351.097250529994,402.72588990000077,54153.61544976 2025-10-07,22:03:15.000,280,11047210,-795,0,1759874594,13351.18482255999,402.6835951200046,54153.559552800005 2025-10-07,22:03:16.000,280,11047197,-795,0,1759874595,13351.319548759995,402.6060546900044,54153.6643596 2025-10-07,22:03:17.000,280,11047219,-795,0,1759874596,13351.34649399999,402.5355633900035,54153.678333840006 2025-10-07,22:03:18.000,280,11047166,-795,0,1759874597,13351.400384479995,402.4862194800007,54153.678333840006 2025-10-07,22:03:19.000,280,11047233,-755,0,1759874598,13351.32628506999,402.4298264399986,54154.013715600006 2025-10-07,22:03:20.000,280,11047202,-795,0,1759874599,13351.36670292999,402.36638427000435,54153.88794744001 2025-10-07,22:03:21.000,280,11047220,-795,0,1759874600,13351.339757689995,402.31704036000156,54153.81108912 2025-10-07,22:03:22.000,280,11047156,-795,0,1759874601,13351.400384479995,402.23949993000133,54153.76217928 2025-10-07,22:03:23.000,280,11047184,-795,0,1759874602,13351.34649399999,402.2254016700026,54153.62243688001 2025-10-07,22:03:24.000,280,11047205,-795,0,1759874603,13351.25218566,402.1972051499979,54153.4198104 2025-10-07,22:03:25.000,280,11047169,-795,0,1759874604,13351.218504109995,402.33818774999963,54153.53160432001 2025-10-07,22:03:26.000,280,11047190,-795,0,1759874605,13351.319548759995,402.43687556999794,54153.678333840006 2025-10-07,22:03:27.000,280,11047160,-795,0,1759874606,13351.32628506999,402.54966165000224,54153.90192168 2025-10-07,22:03:28.000,280,11047246,-795,0,1759874607,13351.508165439991,402.5919564299984,54153.8739732 2025-10-07,22:03:29.000,280,11047191,-795,0,1759874608,13351.55531961,402.6413003400012,54153.76217928 2025-10-07,22:03:30.000,280,11047230,-795,0,1759874609,13351.683309499997,402.59900555999775,54153.489681600004 2025-10-07,22:03:31.000,280,11047218,-795,0,1759874610,13351.878662490002,402.6060546900044,54153.62243688001 2025-10-07,22:03:32.000,280,11047178,-795,0,1759874611,13352.067279169998,402.56375991000095,54153.6643596 2025-10-07,22:03:33.000,280,11047218,-795,0,1759874612,13352.047070239998,402.5778581699997,54153.60147552001 2025-10-07,22:03:34.000,280,11047180,-795,0,1759874613,13352.080751789988,402.58490729999903,54153.629424000006 2025-10-07,22:03:35.000,280,11047207,-795,0,1759874614,13352.181796439989,402.59900555999775,54153.78314064 2025-10-07,22:03:36.000,280,11047193,-795,0,1759874615,13352.316522639994,402.58490729999903,54153.81807624001 2025-10-07,22:03:37.000,280,11047246,-795,0,1759874616,13352.38388573999,402.59900555999775,54153.8739732 2025-10-07,22:03:38.000,280,11047210,-795,0,1759874617,13352.40409466999,402.51441599999816,54153.53859144 2025-10-07,22:03:39.000,280,11047174,-795,0,1759874618,13352.296313709994,402.5073668699988,54153.40583616 2025-10-07,22:03:40.000,280,11047275,-795,0,1759874619,13352.316522639994,402.4862194800007,54153.57352704 2025-10-07,22:03:41.000,280,11047183,-795,0,1759874620,13352.32999526,402.4932686100001,54153.74820504001 2025-10-07,22:03:42.000,280,11047104,-795,0,1759874621,13352.316522639994,402.47917035000137,54154.00672848001 2025-10-07,22:03:43.000,280,11047204,-795,0,1759874622,13352.249159539999,402.472121220002,54153.97179288 2025-10-07,22:03:44.000,280,11047236,-795,0,1759874623,13352.154851199994,402.46507209000265,54153.78314064 2025-10-07,22:03:45.000,280,11047203,-795,0,1759874624,13352.168323819998,402.40162992000114,54153.85999896 2025-10-07,22:03:46.000,280,11047213,-795,0,1759874625,13352.134642269993,402.38048253000306,54153.489681600004 2025-10-07,22:03:47.000,280,11047261,-795,0,1759874626,13352.100960719989,402.33818774999963,54153.6643596 2025-10-07,22:03:48.000,280,11047211,-795,0,1759874627,13352.175060129994,402.3099912300022,54153.69929520001 2025-10-07,22:03:49.000,280,11047193,-795,0,1759874628,13352.188532749999,402.26769644999877,54153.69929520001 2025-10-07,22:03:50.000,280,11047200,-795,0,1759874629,13352.181796439989,402.31704036000156,54153.992754240004 2025-10-07,22:03:51.000,280,11047221,-795,0,1759874630,13352.168323819998,402.3311386200003,54153.97179288 2025-10-07,22:03:52.000,280,11047228,-795,0,1759874631,13352.181796439989,402.2888438400041,54153.93685728001 2025-10-07,22:03:53.000,280,11047185,-795,0,1759874632,13352.181796439989,402.3240894900009,54153.797114880006 2025-10-07,22:03:54.000,280,11047184,-795,0,1759874633,13352.161587509989,402.26769644999877,54153.47570736 2025-10-07,22:03:55.000,280,11047180,-795,0,1759874634,13352.148114889998,402.20425428000453,54153.63641112 2025-10-07,22:03:56.000,280,11047232,-795,0,1759874635,13352.28284108999,402.1267138500043,54153.75519216 2025-10-07,22:03:57.000,280,11047225,-795,0,1759874636,13352.30305001999,402.13376298000367,54153.76916640001 2025-10-07,22:03:58.000,280,11047183,-795,0,1759874637,13352.437776219995,402.16900863000046,54154.10454816001 2025-10-07,22:03:59.000,280,11047139,-795,0,1759874638,13352.40409466999,402.1760577599998,54153.943844400004 2025-10-07,22:04:00.000,280,11047166,-795,0,1759874639,13352.498403009995,402.10556645999895,54153.992754240004 2025-10-07,22:04:01.000,280,11047216,-795,0,1759874640,13352.55229349,402.0773699400015,54153.776153520004 2025-10-07,22:04:02.000,280,11047194,-795,0,1759874641,13352.639865519996,402.05622255000344,54153.62243688001 2025-10-07,22:04:03.000,280,11047213,-795,0,1759874642,13352.767855409991,402.0985173299996,54153.776153520004 2025-10-07,22:04:04.000,280,11047181,-795,0,1759874643,13352.821745889996,402.0844190700009,54153.7342308 2025-10-07,22:04:05.000,280,11047215,-795,0,1759874644,13352.956472090002,402.1267138500043,54154.10454816001 2025-10-07,22:04:06.000,280,11047221,-795,0,1759874645,13353.097934600002,402.1126155899983,54154.40499432 2025-10-07,22:04:07.000,280,11047196,-795,0,1759874646,13353.077725670002,402.0844190700009,54154.349097360006 2025-10-07,22:04:08.000,280,11047218,-795,0,1759874647,13353.097934600002,402.0632716800028,54154.25127768001 2025-10-07,22:04:09.000,280,11047205,-795,0,1759874648,13353.111407219993,402.10556645999895,54153.78314064 2025-10-07,22:04:10.000,280,11047186,-795,0,1759874649,13353.172034009993,402.07032081000216,54153.81807624001 2025-10-07,22:04:11.000,280,11047220,-795,0,1759874650,13353.192242939993,402.1126155899983,54153.91589592001 2025-10-07,22:04:12.000,280,11047199,-795,0,1759874651,13353.286551279998,402.0773699400015,54153.992754240004 2025-10-07,22:04:13.000,280,11047192,-795,0,1759874652,13353.266342349998,402.15491037000174,54154.20935496 2025-10-07,22:04:14.000,280,11047187,-795,0,1759874653,13353.172034009993,402.16900863000046,54154.05563832001 2025-10-07,22:04:15.000,280,11047119,-795,0,1759874654,13353.178770320003,402.23949993000133,54154.111535280004 2025-10-07,22:04:16.000,280,11047128,-795,0,1759874655,13353.225924489998,402.2113034100039,54154.23730344 2025-10-07,22:04:17.000,280,11047186,-795,0,1759874656,13353.138352460002,402.1760577599998,54153.8739732 2025-10-07,22:04:18.000,280,11047158,-795,0,1759874657,13353.219188179988,402.10556645999895,54154.013715600006 2025-10-07,22:04:19.000,280,11047209,-795,0,1759874658,13353.239397109988,402.16900863000046,54154.06961256 2025-10-07,22:04:20.000,280,11047186,-795,0,1759874659,13353.252869729993,402.19015601999854,54153.99974136 2025-10-07,22:04:21.000,280,11047195,-795,0,1759874660,13353.273078659993,402.20425428000453,54154.349097360006 2025-10-07,22:04:22.000,280,11047185,-795,0,1759874661,13353.380859619989,402.1831068899992,54154.48185264 2025-10-07,22:04:23.000,280,11047151,-795,0,1759874662,13353.374123309994,402.21835254000325,54154.42595568 2025-10-07,22:04:24.000,280,11047193,-795,0,1759874663,13353.434750099994,402.1972051499979,54154.28621328 2025-10-07,22:04:25.000,280,11047209,-795,0,1759874664,13353.495376889994,402.1972051499979,54153.964805760006 2025-10-07,22:04:26.000,280,11047214,-795,0,1759874665,13353.64357570999,402.13376298000367,54154.1185224 2025-10-07,22:04:27.000,280,11047213,-795,0,1759874666,13353.80524714999,402.1760577599998,54154.28621328 2025-10-07,22:04:28.000,280,11047195,-795,0,1759874667,13353.980391209996,402.15491037000174,54154.42595568 2025-10-07,22:04:29.000,280,11047237,-795,0,1759874668,13354.081435859996,402.2465490600007,54154.67749200001 2025-10-07,22:04:30.000,280,11047177,-795,0,1759874669,13354.135326340001,402.2888438400041,54154.62159504 2025-10-07,22:04:31.000,280,11047161,-795,0,1759874670,13354.182480509997,402.33818774999963,54154.53774960001 2025-10-07,22:04:32.000,280,11047153,-795,0,1759874671,13354.303734089997,402.2958929700035,54154.446917040004 2025-10-07,22:04:33.000,280,11047223,-795,0,1759874672,13354.398042430003,402.3240894900009,54154.31416176 2025-10-07,22:04:34.000,280,11047236,-795,0,1759874673,13354.404778739998,402.3311386200003,54154.16743224 2025-10-07,22:04:35.000,280,11047204,-795,0,1759874674,13354.485614459998,402.345236879999,54154.31416176 2025-10-07,22:04:36.000,280,11047217,-795,0,1759874675,13354.586659109998,402.3945807900018,54154.398007200005 2025-10-07,22:04:37.000,280,11047202,-795,0,1759874676,13354.586659109998,402.47917035000137,54154.60762080001 2025-10-07,22:04:38.000,280,11047200,-795,0,1759874677,13354.687703759999,402.5708090400003,54154.65653064001 2025-10-07,22:04:39.000,280,11047170,-795,0,1759874678,13354.68096744999,402.7047425100027,54154.58665944001 2025-10-07,22:04:40.000,280,11047186,-795,0,1759874679,13354.835902579995,402.7188407700014,54154.43992992001 2025-10-07,22:04:41.000,280,11047228,-795,0,1759874680,13354.896529369995,402.7893320700023,54154.37704584 2025-10-07,22:04:42.000,280,11047167,-795,0,1759874681,13354.93021092,402.803430330001,54154.48185264 2025-10-07,22:04:43.000,280,11047239,-795,0,1759874682,13355.058200809995,402.9021181499993,54154.4329428 2025-10-07,22:04:44.000,280,11047276,-795,0,1759874683,13355.17271808,402.9514620600021,54154.5726852 2025-10-07,22:04:45.000,280,11047241,-795,0,1759874684,13355.307444279992,403.0149042300036,54154.8172344 2025-10-07,22:04:46.000,280,11047211,-715,0,1759874685,13355.509533579992,403.0290024900023,54154.92902832 2025-10-07,22:04:47.000,280,11047204,-795,0,1759874686,13355.536478820002,403.10654292000254,54154.82422152001 2025-10-07,22:04:48.000,280,11047235,-795,0,1759874687,13355.677941329988,403.08539553000446,54154.7124276 2025-10-07,22:04:49.000,280,11047185,-795,0,1759874688,13355.671205019993,403.0360516200017,54154.57967232 2025-10-07,22:04:50.000,280,11047194,-795,0,1759874689,13355.664468709998,402.9514620600021,54154.60762080001 2025-10-07,22:04:51.000,280,11047188,-795,0,1759874690,13355.731831809993,402.9514620600021,54154.7124276 2025-10-07,22:04:52.000,280,11047198,-795,0,1759874691,13355.880030629989,402.99375683999824,54155.08274496 2025-10-07,22:04:53.000,280,11047191,-795,0,1759874692,13355.974338969994,403.0501498800004,54155.07575784 2025-10-07,22:04:54.000,280,11047192,-795,0,1759874693,13356.02149313999,403.1135920500019,54154.94300256001 2025-10-07,22:04:55.000,280,11047161,-795,0,1759874694,13356.1292741,403.14178856999933,54155.026848 2025-10-07,22:04:56.000,280,11047185,-795,0,1759874695,13356.257263989995,403.1276903100006,54154.81024728 2025-10-07,22:04:57.000,280,11047237,-795,0,1759874696,13356.317890779996,403.24047638999764,54154.85915712 2025-10-07,22:04:58.000,280,11047210,-795,0,1759874697,13356.37178126,403.25457465000363,54154.87313136001 2025-10-07,22:04:59.000,280,11047195,-795,0,1759874698,13356.365044949991,403.28982030000043,54154.86614424 2025-10-07,22:05:00.000,280,11047202,-795,0,1759874699,13356.452616980001,403.3603116000013,54155.29235856 2025-10-07,22:05:01.000,280,11047165,-795,0,1759874700,13356.513243770001,403.3955572499981,54155.404152480005 2025-10-07,22:05:02.000,280,11047189,-795,0,1759874701,13356.594079490002,403.4237537700028,54155.42511384001 2025-10-07,22:05:03.000,280,11047249,-795,0,1759874702,13356.553661630001,403.49424507000367,54155.24344872 2025-10-07,22:05:04.000,280,11047253,-795,0,1759874703,13356.560397939997,403.59998202000133,54155.04780936 2025-10-07,22:05:05.000,280,11047153,-795,0,1759874704,13356.600815799997,403.6916207100003,54155.026848 2025-10-07,22:05:06.000,280,11047198,-795,0,1759874705,13356.614288420002,403.72686636000435,54155.201526 2025-10-07,22:05:07.000,280,11047221,-795,0,1759874706,13356.668178899992,403.7903085299986,54155.25742296001 2025-10-07,22:05:08.000,280,11047224,-795,0,1759874707,13356.762487239997,403.8396524400014,54155.669663040004 2025-10-07,22:05:09.000,280,11047236,-795,0,1759874708,13356.789432479993,403.9524385199984,54155.71158576001 2025-10-07,22:05:10.000,280,11047204,-795,0,1759874709,13356.802905099998,404.0158806899999,54155.858315280006 2025-10-07,22:05:11.000,280,11047212,-795,0,1759874710,13356.789432479993,404.09342112000013,54155.74652136 2025-10-07,22:05:12.000,280,11047180,-795,0,1759874711,13356.890477129993,404.0793228600014,54155.54389488001 2025-10-07,22:05:13.000,280,11047208,-795,0,1759874712,13356.856795579988,404.1004702499995,54155.43210096 2025-10-07,22:05:14.000,280,11047233,-795,0,1759874713,13356.829850339993,404.0440772100046,54155.404152480005 2025-10-07,22:05:15.000,280,11047179,-795,0,1759874714,13356.957840229989,404.08637199000077,54155.522933520006 2025-10-07,22:05:16.000,280,11047182,-795,0,1759874715,13357.025203329998,404.051126340004,54155.89325088 2025-10-07,22:05:17.000,280,11047248,-795,0,1759874716,13357.004994399998,404.0017824300012,54155.89325088 2025-10-07,22:05:18.000,280,11047165,-715,0,1759874717,13357.004994399998,403.92424200000096,54155.87927664001 2025-10-07,22:05:19.000,280,11047199,-795,0,1759874718,13356.930894989993,403.8396524400014,54155.49498504001 2025-10-07,22:05:20.000,280,11047190,-795,0,1759874719,13356.903949749998,403.86079982999945,54155.49498504001 2025-10-07,22:05:21.000,280,11047231,-795,0,1759874720,13356.957840229989,403.86079982999945,54155.52992064 2025-10-07,22:05:22.000,280,11047248,-795,0,1759874721,13357.052148569994,403.77621026999986,54155.54389488001 2025-10-07,22:05:23.000,280,11047239,-795,0,1759874722,13357.146456909999,403.8185050500033,54155.87228952 2025-10-07,22:05:24.000,280,11047252,-795,0,1759874723,13357.24750156,403.832603310002,54156.074916000005 2025-10-07,22:05:25.000,280,11047228,-795,0,1759874724,13357.409173,403.7339154900037,54156.15876144 2025-10-07,22:05:26.000,280,11047242,-795,0,1759874725,13357.617998609996,403.64227680000477,54156.23561976001 2025-10-07,22:05:27.000,280,11047236,-795,0,1759874726,13357.604525989991,403.6070311500007,54155.90023800001 2025-10-07,22:05:28.000,280,11047213,-795,0,1759874727,13357.651680160001,403.5224415900011,54155.92818648001 2025-10-07,22:05:29.000,280,11047250,-795,0,1759874728,13357.604525989991,403.4730976799983,54155.92119936 2025-10-07,22:05:30.000,280,11047251,-795,0,1759874729,13357.584317059991,403.43080290000216,54155.92119936 2025-10-07,22:05:31.000,280,11047258,-795,0,1759874730,13357.516953959996,403.5083433300024,54156.22863264 2025-10-07,22:05:32.000,280,11047254,-795,0,1759874731,13357.456327169995,403.5435889799992,54156.18670992001 2025-10-07,22:05:33.000,280,11047177,-795,0,1759874732,13357.436118239995,403.56473637000454,54156.30549096001 2025-10-07,22:05:34.000,280,11047208,-795,0,1759874733,13357.36201882999,403.5576872399979,54156.22863264 2025-10-07,22:05:35.000,280,11047195,-635,0,1759874734,13357.32833728,403.5365398499998,54156.06094176 2025-10-07,22:05:36.000,280,11047239,-795,0,1759874735,13357.28118310999,403.57883463000326,54156.16574856001 2025-10-07,22:05:37.000,280,11047210,-795,0,1759874736,13357.26097417999,403.64227680000477,54156.242606880005 2025-10-07,22:05:38.000,280,11047201,-795,0,1759874737,13357.24750156,403.705718969999,54156.25658112 2025-10-07,22:05:39.000,280,11047218,-795,0,1759874738,13357.213820009994,403.77621026999986,54156.52209168001 2025-10-07,22:05:40.000,280,11047227,-795,0,1759874739,13357.173402149994,403.84670157000073,54156.64087272001 2025-10-07,22:05:41.000,280,11047210,-795,0,1759874740,13357.079093809989,403.9171928700016,54156.65484696 2025-10-07,22:05:42.000,280,11047196,-795,0,1759874741,13357.025203329998,403.9383402599997,54156.64087272001 2025-10-07,22:05:43.000,280,11047236,-795,0,1759874742,13356.910686059993,403.8537507000001,54156.53606592 2025-10-07,22:05:44.000,280,11047187,-795,0,1759874743,13356.843322959998,403.81145592000394,54156.37536216 2025-10-07,22:05:45.000,280,11047221,-795,0,1759874744,13356.782696169998,403.7550628800018,54156.39632352 2025-10-07,22:05:46.000,280,11047185,-795,0,1759874745,13356.634497350002,403.6704733200022,54156.35440080001 2025-10-07,22:05:47.000,280,11047190,-795,0,1759874746,13356.499771149996,403.62817853999877,54156.60593712 2025-10-07,22:05:48.000,280,11047248,-795,0,1759874747,13356.573870560002,403.49424507000367,54156.7037568 2025-10-07,22:05:49.000,280,11047199,-795,0,1759874748,13356.553661630001,403.41670464000345,54156.745679520005 2025-10-07,22:05:50.000,280,11047254,-795,0,1759874749,13356.567134249992,403.41670464000345,54156.529078800006 2025-10-07,22:05:52.000,280,11047157,-795,0,1759874751,13356.587343179992,403.30391855999915,54156.43125912001 2025-10-07,22:05:53.000,280,11047199,-795,0,1759874752,13356.661442589997,403.26867291000235,54156.43824624 2025-10-07,22:05:54.000,280,11047237,-795,0,1759874753,13356.722069379997,403.28982030000043,54156.61292424 2025-10-07,22:05:55.000,280,11047219,-795,0,1759874754,13356.674915210002,403.28982030000043,54156.647859840006 2025-10-07,22:05:56.000,280,11047229,-795,0,1759874755,13356.762487239997,403.261623780003,54156.78061512 2025-10-07,22:05:57.000,280,11047258,-795,0,1759874756,13356.809641409993,403.28982030000043,54156.843499200004 2025-10-07,22:05:58.000,280,11047242,-795,0,1759874757,13356.816377720002,403.2757220400017,54156.54305304 2025-10-07,22:05:59.000,280,11047223,-795,0,1759874758,13356.715333070002,403.28277117000107,54156.45222048001 2025-10-07,22:06:00.000,280,11047216,-795,0,1759874759,13356.715333070002,403.3109676899985,54156.43125912001 2025-10-07,22:06:01.000,280,11047194,-795,0,1759874760,13356.654706280002,403.3109676899985,54156.44523336 2025-10-07,22:06:02.000,280,11047207,-795,0,1759874761,13356.708596759992,403.35326247000194,54156.89240904 2025-10-07,22:06:03.000,280,11047235,-795,0,1759874762,13356.674915210002,403.28982030000043,54156.89939616 2025-10-07,22:06:04.000,280,11047184,-795,0,1759874763,13356.546925319992,403.35326247000194,54156.815550720006 2025-10-07,22:06:05.000,280,11047211,-795,0,1759874764,13356.526716389992,403.3391642100032,54156.75266664 2025-10-07,22:06:06.000,280,11047233,-795,0,1759874765,13356.627761039992,403.30391855999915,54156.61292424 2025-10-07,22:06:07.000,280,11047203,-795,0,1759874766,13356.526716389992,403.3250659500045,54156.529078800006 2025-10-07,22:06:08.000,280,11047189,-795,0,1759874767,13356.560397939997,403.3814589899994,54156.577988640005 2025-10-07,22:06:09.000,280,11047226,-795,0,1759874768,13356.526716389992,403.4026063800047,54156.59895000001 2025-10-07,22:06:10.000,280,11047237,-795,0,1759874769,13356.493034840001,403.4449011600009,54156.87144768 2025-10-07,22:06:11.000,280,11047195,-795,0,1759874770,13356.405462809991,403.4871959400043,54156.76664088001 2025-10-07,22:06:12.000,280,11047220,-795,0,1759874771,13356.37178126,403.5365398499998,54156.68279544 2025-10-07,22:06:13.000,280,11047271,-795,0,1759874772,13356.257263989995,403.51539246000175,54156.5640144 2025-10-07,22:06:14.000,280,11047187,-795,0,1759874773,13356.30441815999,403.4237537700028,54156.55702728 2025-10-07,22:06:15.000,280,11047151,-755,0,1759874774,13356.1292741,403.3391642100032,54156.424272 2025-10-07,22:06:16.000,280,11047196,-795,0,1759874775,13356.257263989995,403.2475255200043,54156.53606592 2025-10-07,22:06:17.000,280,11047197,-795,0,1759874776,13356.237055059995,403.2334272599983,54156.59895000001 2025-10-07,22:06:18.000,280,11047244,-795,0,1759874777,13356.277472919995,403.2122798700002,54156.913370400005 2025-10-07,22:06:19.000,280,11047191,-795,0,1759874778,13356.297681849996,403.20523074000084,54156.962280240004 2025-10-07,22:06:20.000,280,11047223,-755,0,1759874779,13356.31115447,403.2334272599983,54156.913370400005 2025-10-07,22:06:21.000,280,11047230,-795,0,1759874780,13356.338099709996,403.2263781299989,54156.64087272001 2025-10-07,22:06:22.000,280,11047208,-795,0,1759874781,13356.32462708999,403.2122798700002,54156.46619472 2025-10-07,22:06:23.000,280,11047222,-795,0,1759874782,13356.41219912,403.15588682999805,54156.6338856 2025-10-07,22:06:24.000,280,11047247,-795,0,1759874783,13356.466089599991,403.1981816100015,54156.577988640005 2025-10-07,22:06:25.000,280,11047222,-795,0,1759874784,13356.39199019,403.24047638999764,54156.59196288 2025-10-07,22:06:26.000,280,11047220,-795,0,1759874785,13356.432408050001,403.18408335000277,54156.773628 2025-10-07,22:06:27.000,280,11047194,-795,0,1759874786,13356.432408050001,403.16998509000405,54156.948306 2025-10-07,22:06:28.000,280,11047226,-795,0,1759874787,13356.398726499996,403.1629359600047,54156.948306 2025-10-07,22:06:29.000,280,11047232,-795,0,1759874788,13356.28420922999,403.0783463999978,54156.57100152001 2025-10-07,22:06:30.000,280,11047236,-795,0,1759874789,13356.21010982,403.0501498800004,54156.4941432 2025-10-07,22:06:31.000,280,11047244,-795,0,1759874790,13356.16969196,403.0360516200017,54156.508117440004 2025-10-07,22:06:32.000,280,11047192,-795,0,1759874791,13356.16295564999,403.07129726999847,54156.51510456 2025-10-07,22:06:33.000,280,11047211,-795,0,1759874792,13356.156219339995,403.1911324800021,54156.80856360001 2025-10-07,22:06:34.000,280,11047229,-795,0,1759874793,13356.14948303,403.2757220400017,54156.73170528 2025-10-07,22:06:35.000,280,11047222,-795,0,1759874794,13356.08885624,403.30391855999915,54156.61292424 2025-10-07,22:06:36.000,280,11047199,-795,0,1759874795,13356.16969196,403.2968694299998,54156.78061512 2025-10-07,22:06:37.000,280,11047213,-795,0,1759874796,13356.20337350999,403.2757220400017,54156.55702728 2025-10-07,22:06:38.000,280,11047227,-795,0,1759874797,13356.237055059995,403.28277117000107,54156.51510456 2025-10-07,22:06:39.000,280,11047228,-795,0,1759874798,13356.216846129995,403.3109676899985,54156.46619472 2025-10-07,22:06:40.000,280,11047224,-795,0,1759874799,13356.08885624,403.38850811999873,54156.30549096001 2025-10-07,22:06:41.000,280,11047231,-795,0,1759874800,13356.04170206999,403.4589994199996,54156.5640144 2025-10-07,22:06:42.000,280,11047215,-795,0,1759874801,13356.014756829994,403.4871959400043,54156.61292424 2025-10-07,22:06:43.000,280,11047254,-795,0,1759874802,13355.98781159,403.4871959400043,54156.58497576 2025-10-07,22:06:44.000,280,11047209,-795,0,1759874803,13355.886766939999,403.5224415900011,54156.54305304 2025-10-07,22:06:45.000,280,11047238,-795,0,1759874804,13355.772249669993,403.4096555100041,54156.01203192 2025-10-07,22:06:46.000,280,11047217,-795,0,1759874805,13355.778985979989,403.3391642100032,54156.20767128 2025-10-07,22:06:47.000,280,11047177,-795,0,1759874806,13355.738568119988,403.1911324800021,54156.21465840001 2025-10-07,22:06:48.000,280,11047242,-795,0,1759874807,13355.792458599994,403.07129726999847,54156.20068416 2025-10-07,22:06:49.000,280,11047245,-795,0,1759874808,13355.826140149999,403.0924446600038,54156.459207600004 2025-10-07,22:06:50.000,280,11047179,-795,0,1759874809,13355.792458599994,403.0994937900032,54156.40331064001 2025-10-07,22:06:51.000,280,11047206,-795,0,1759874810,13355.785722289998,403.10654292000254,54156.38234928001 2025-10-07,22:06:52.000,280,11047203,-795,0,1759874811,13355.853085389994,403.0924446600038,54156.30549096001 2025-10-07,22:06:53.000,280,11047205,-795,0,1759874812,13355.853085389994,403.08539553000446,54156.05395464 2025-10-07,22:06:54.000,280,11047204,-795,0,1759874813,13355.94065741999,403.2122798700002,54156.03299328 2025-10-07,22:06:55.000,280,11047201,-795,0,1759874814,13355.839612769989,403.1770342200034,54155.84434104 2025-10-07,22:06:56.000,280,11047230,-795,0,1759874815,13355.859821699989,403.25457465000363,54155.956134960004 2025-10-07,22:06:57.000,280,11047229,-795,0,1759874816,13355.832876459994,403.28982030000043,54156.27055536 2025-10-07,22:06:58.000,280,11047229,-795,0,1759874817,13355.859821699989,403.2968694299998,54156.34741368 2025-10-07,22:06:59.000,280,11047231,-795,0,1759874818,13355.832876459994,403.28277117000107,54156.36837504 2025-10-07,22:07:00.000,280,11047226,-795,0,1759874819,13355.785722289998,403.24047638999764,54156.144787200006 2025-10-07,22:07:01.000,280,11047247,-795,0,1759874820,13355.785722289998,403.1770342200034,54156.06792888001 2025-10-07,22:07:02.000,280,11047160,-755,0,1759874821,13355.731831809993,403.18408335000277,54155.96312208 2025-10-07,22:07:03.000,280,11047178,-795,0,1759874822,13355.698150259988,403.1276903100006,54155.96312208 2025-10-07,22:07:04.000,280,11047207,-795,0,1759874823,13355.711622879993,403.13473944,54156.005044800004 2025-10-07,22:07:05.000,280,11047212,-795,0,1759874824,13355.549951439993,403.16998509000405,54156.1098516 2025-10-07,22:07:06.000,280,11047242,-795,0,1759874825,13355.637523470003,403.13473944,54156.10286448 2025-10-07,22:07:07.000,280,11047259,-795,0,1759874826,13355.752040739993,403.2122798700002,54156.1098516 2025-10-07,22:07:08.000,280,11047210,-795,0,1759874827,13355.866558009999,403.26867291000235,54156.01203192 2025-10-07,22:07:09.000,280,11047274,-795,0,1759874828,13355.90023955999,403.28277117000107,54155.84434104 2025-10-07,22:07:10.000,280,11047184,-795,0,1759874829,13355.94065741999,403.2475255200043,54155.8653024 2025-10-07,22:07:11.000,280,11047159,-795,0,1759874830,13355.893503249994,403.1981816100015,54155.73254712001 2025-10-07,22:07:12.000,280,11047209,-795,0,1759874831,13355.839612769989,403.18408335000277,54155.837353920004 2025-10-07,22:07:13.000,280,11047209,-795,0,1759874832,13355.94065741999,403.21932899999956,54156.01203192 2025-10-07,22:07:14.000,280,11047211,-795,0,1759874833,13355.90023955999,403.1911324800021,54156.08889024 2025-10-07,22:07:15.000,280,11047217,-795,0,1759874834,13355.873294319994,403.1770342200034,54155.94914784001 2025-10-07,22:07:16.000,280,11047252,-795,0,1759874835,13355.906975869999,403.15588682999805,54155.80241832001 2025-10-07,22:07:17.000,280,11047213,-795,0,1759874836,13355.98781159,403.14178856999933,54155.71857288 2025-10-07,22:07:18.000,280,11047249,-795,0,1759874837,13355.96086634999,403.10654292000254,54155.71857288 2025-10-07,22:07:19.000,280,11047147,-795,0,1759874838,13355.90023955999,403.0994937900032,54155.64870168 2025-10-07,22:07:20.000,280,11047215,-795,0,1759874839,13355.853085389994,403.1770342200034,54155.57883048 2025-10-07,22:07:21.000,280,11047217,-795,0,1759874840,13355.704886569998,403.31801681999787,54155.59979184 2025-10-07,22:07:22.000,280,11047202,-795,0,1759874841,13355.745304429998,403.51539246000175,54155.52992064 2025-10-07,22:07:23.000,280,11047193,-795,0,1759874842,13355.913712179994,403.8396524400014,54155.34825552001 2025-10-07,22:07:24.000,280,11047245,-795,0,1759874843,13356.23031875,403.98768417000247,54154.831208640004 2025-10-07,22:07:25.000,280,11047216,-795,0,1759874844,13356.654706280002,403.94538938999904,54154.58665944001 2025-10-07,22:07:26.000,280,11047223,-795,0,1759874845,13357.173402149994,403.56473637000454,54154.71941472 2025-10-07,22:07:27.000,280,11047197,-795,0,1759874846,13357.335073589995,403.07129726999847,54154.92902832 2025-10-07,22:07:28.000,280,11047235,-795,0,1759874847,13357.18013845999,402.77523381000356,54155.29235856 2025-10-07,22:07:29.000,280,11047195,-795,0,1759874848,13356.903949749998,402.6694968599986,54155.57883048 2025-10-07,22:07:30.000,280,11047257,-795,0,1759874849,13356.654706280002,402.69064425000397,54155.76049560001 2025-10-07,22:07:31.000,280,11047246,-795,0,1759874850,13356.479562219996,402.81047946000035,54155.83036680001 2025-10-07,22:07:32.000,280,11047214,-795,0,1759874851,13356.358308639996,402.8668725000025,54155.72556 2025-10-07,22:07:33.000,280,11047223,-795,0,1759874852,13356.297681849996,403.0008059700049,54155.739534240005 2025-10-07,22:07:34.000,280,11047198,-795,0,1759874853,13356.24379136999,403.10654292000254,54155.76748272 2025-10-07,22:07:35.000,280,11047175,-795,0,1759874854,13356.16295564999,403.15588682999805,54155.61376608001 2025-10-07,22:07:36.000,280,11047217,-795,0,1759874855,13356.22358243999,403.14178856999933,54156.005044800004 2025-10-07,22:07:37.000,280,11047243,-795,0,1759874856,13356.18990089,403.08539553000446,54156.06094176 2025-10-07,22:07:38.000,280,11047203,-795,0,1759874857,13356.16969196,402.97260945000016,54156.13081296 2025-10-07,22:07:39.000,280,11047203,-795,0,1759874858,13356.16295564999,402.97260945000016,54156.11683872001 2025-10-07,22:07:40.000,280,11047231,-795,0,1759874859,13356.14948303,402.8809707600012,54155.84434104 2025-10-07,22:07:41.000,280,11047239,-795,0,1759874860,13356.1292741,402.9514620600021,54155.80241832001 2025-10-07,22:07:42.000,280,11047196,-795,0,1759874861,13356.12253778999,402.93736380000337,54155.85132816001 2025-10-07,22:07:43.000,280,11047156,-795,0,1759874862,13356.14948303,402.9514620600021,54155.83036680001 2025-10-07,22:07:44.000,280,11047248,-795,0,1759874863,13356.16295564999,402.89506901999994,54156.15177432 2025-10-07,22:07:45.000,280,11047228,-795,0,1759874864,13356.115801479995,402.89506901999994,54155.99805768001 2025-10-07,22:07:46.000,280,11047242,-795,0,1759874865,13356.18316457999,402.83162684999843,54156.06094176 2025-10-07,22:07:47.000,280,11047238,-795,0,1759874866,13356.257263989995,402.77523381000356,54156.144787200006 2025-10-07,22:07:48.000,280,11047213,-795,0,1759874867,13356.32462708999,402.6342512100018,54155.83036680001 2025-10-07,22:07:49.000,280,11047237,-795,0,1759874868,13356.358308639996,402.62720208000246,54155.81639256 2025-10-07,22:07:50.000,280,11047176,-795,0,1759874869,13356.445880669991,402.5919564299984,54155.81639256 2025-10-07,22:07:51.000,280,11047202,-795,0,1759874870,13356.466089599991,402.52851426000416,54155.81639256 2025-10-07,22:07:52.000,280,11047193,-795,0,1759874871,13356.493034840001,402.4862194800007,54156.172735680004 2025-10-07,22:07:53.000,280,11047221,-795,0,1759874872,13356.573870560002,402.4580229600033,54156.10286448 2025-10-07,22:07:54.000,280,11047244,-795,0,1759874873,13356.546925319992,402.40162992000114,54156.06094176 2025-10-07,22:07:55.000,280,11047216,-795,0,1759874874,13356.519980079996,402.345236879999,54155.94914784001 2025-10-07,22:07:56.000,280,11047211,-795,0,1759874875,13356.567134249992,402.28179471000476,54155.8653024 2025-10-07,22:07:57.000,280,11047235,-795,0,1759874876,13356.587343179992,402.23949993000133,54155.88626376 2025-10-07,22:07:58.000,280,11047208,-795,0,1759874877,13356.573870560002,402.20425428000453,54155.91421224 2025-10-07,22:07:59.000,280,11047193,-795,0,1759874878,13356.513243770001,402.1619595000011,54155.83036680001 2025-10-07,22:08:00.000,280,11047248,-675,0,1759874879,13356.432408050001,402.15491037000174,54156.144787200006 2025-10-07,22:08:01.000,280,11047243,-795,0,1759874880,13356.35157233,402.1478612400024,54156.0399804 2025-10-07,22:08:02.000,280,11047181,-795,0,1759874881,13356.297681849996,402.07032081000216,54155.98408344 2025-10-07,22:08:03.000,280,11047207,-795,0,1759874882,13356.26400029999,402.0632716800028,54156.09587736001 2025-10-07,22:08:04.000,280,11047239,-795,0,1759874883,13356.26400029999,402.05622255000344,54155.82337968 2025-10-07,22:08:05.000,280,11047225,-795,0,1759874884,13356.115801479995,402.1267138500043,54155.620753200004 2025-10-07,22:08:06.000,280,11047220,-795,0,1759874885,13356.1292741,402.10556645999895,54155.53690776 2025-10-07,22:08:07.000,280,11047246,-795,0,1759874886,13356.16969196,402.13376298000367,54155.76049560001 2025-10-07,22:08:08.000,280,11047194,-795,0,1759874887,13356.18316457999,402.1478612400024,54156.11683872001 2025-10-07,22:08:09.000,280,11047219,-795,0,1759874888,13356.16295564999,402.1831068899992,54156.11683872001 2025-10-07,22:08:10.000,280,11047237,-795,0,1759874889,13356.115801479995,402.1619595000011,54156.005044800004 2025-10-07,22:08:11.000,280,11047204,-795,0,1759874890,13356.08885624,402.23949993000133,54156.01203192 2025-10-07,22:08:12.000,280,11047222,-795,0,1759874891,13355.98107527999,402.16900863000046,54155.620753200004 2025-10-07,22:08:13.000,280,11047210,-795,0,1759874892,13355.98781159,402.21835254000325,54155.77446984 2025-10-07,22:08:14.000,280,11047227,-795,0,1759874893,13355.913712179994,402.19015601999854,54155.70459864 2025-10-07,22:08:15.000,280,11047188,-795,0,1759874894,13355.799194909989,402.2254016700026,54155.501972160004 2025-10-07,22:08:16.000,280,11047206,-795,0,1759874895,13355.792458599994,402.2958929700035,54155.8653024 2025-10-07,22:08:17.000,280,11047252,-795,0,1759874896,13355.805931219998,402.3875316600024,54155.809405440006 2025-10-07,22:08:18.000,280,11047196,-795,0,1759874897,13355.866558009999,402.3875316600024,54155.94216072 2025-10-07,22:08:19.000,280,11047224,-795,0,1759874898,13355.880030629989,402.46507209000265,54155.88626376 2025-10-07,22:08:20.000,280,11047213,-795,0,1759874899,13355.893503249994,402.41572817999986,54155.67665016 2025-10-07,22:08:21.000,280,11047219,-795,0,1759874900,13355.927184799999,402.40162992000114,54155.57883048 2025-10-07,22:08:22.000,280,11047170,-795,0,1759874901,13355.994547899994,402.45097383000393,54155.74652136 2025-10-07,22:08:23.000,280,11047155,-795,0,1759874902,13355.98107527999,402.4932686100001,54155.669663040004 2025-10-07,22:08:24.000,280,11047251,-795,0,1759874903,13356.034965759995,402.4932686100001,54156.01901904001 2025-10-07,22:08:25.000,280,11047263,-795,0,1759874904,13355.98107527999,402.4580229600033,54155.87228952 2025-10-07,22:08:26.000,280,11047184,-795,0,1759874905,13356.06864731,402.3593351399977,54155.92119936 2025-10-07,22:08:27.000,280,11047209,-795,0,1759874906,13356.12253778999,402.31704036000156,54155.92119936 2025-10-07,22:08:28.000,280,11047228,-795,0,1759874907,13356.18316457999,402.2254016700026,54155.74652136 2025-10-07,22:08:29.000,280,11047280,-795,0,1759874908,13356.257263989995,402.26769644999877,54155.73254712001 2025-10-07,22:08:30.000,280,11047254,-795,0,1759874909,13356.365044949991,402.23949993000133,54155.71158576001 2025-10-07,22:08:31.000,280,11047185,-795,0,1759874910,13356.445880669991,402.28179471000476,54155.74652136 2025-10-07,22:08:32.000,280,11047274,-795,0,1759874911,13356.533452700001,402.25359819000005,54156.03299328 2025-10-07,22:08:33.000,280,11047183,-795,0,1759874912,13356.641233659997,402.30294210000284,54156.04696752001 2025-10-07,22:08:34.000,280,11047230,-795,0,1759874913,13356.674915210002,402.25359819000005,54156.04696752001 2025-10-07,22:08:35.000,280,11047224,-795,0,1759874914,13356.688387829992,402.30294210000284,54155.837353920004 2025-10-07,22:08:36.000,280,11047231,-795,0,1759874915,13356.836586650003,402.2606473199994,54155.77446984 2025-10-07,22:08:37.000,280,11047233,-795,0,1759874916,13356.890477129993,402.2747455799981,54155.83036680001 2025-10-07,22:08:38.000,280,11047225,-795,0,1759874917,13356.917422369988,402.23245080000197,54155.84434104 2025-10-07,22:08:39.000,280,11047199,-795,0,1759874918,13356.937631299988,402.25359819000005,54155.80241832001 2025-10-07,22:08:40.000,280,11047227,-795,0,1759874919,13357.004994399998,402.2606473199994,54156.06094176 2025-10-07,22:08:41.000,280,11047248,-795,0,1759874920,13357.058884879989,402.23949993000133,54156.08190312 2025-10-07,22:08:42.000,280,11047237,-795,0,1759874921,13357.173402149994,402.2113034100039,54156.16574856001 2025-10-07,22:08:43.000,280,11047228,-795,0,1759874922,13357.26771049,402.2747455799981,54156.0399804 2025-10-07,22:08:44.000,280,11047214,-795,0,1759874923,13357.30139203999,402.2606473199994,54155.809405440006 2025-10-07,22:08:45.000,280,11047209,-675,0,1759874924,13357.32833728,402.2747455799981,54155.67665016 2025-10-07,22:08:46.000,280,11047210,-795,0,1759874925,13357.46979979,402.2113034100039,54155.80241832001 2025-10-07,22:08:47.000,280,11047216,-795,0,1759874926,13357.557371819996,402.2747455799981,54155.858315280006 2025-10-07,22:08:48.000,280,11047210,-795,0,1759874927,13357.6112623,402.2958929700035,54156.01901904001 2025-10-07,22:08:49.000,280,11047231,-795,0,1759874928,13357.678625399996,402.33818774999963,54156.1098516 2025-10-07,22:08:50.000,280,11047191,-795,0,1759874929,13357.833560530002,402.26769644999877,54156.005044800004 2025-10-07,22:08:51.000,280,11047230,-795,0,1759874930,13357.927868869992,402.2606473199994,54155.83036680001 2025-10-07,22:08:52.000,280,11047251,-795,0,1759874931,13358.109749239993,402.2465490600007,54155.88626376 2025-10-07,22:08:53.000,280,11047223,-795,0,1759874932,13358.103012929998,402.3311386200003,54155.97010920001 2025-10-07,22:08:54.000,280,11047163,-795,0,1759874933,13358.163639719998,402.3945807900018,54155.94914784001 2025-10-07,22:08:55.000,280,11047209,-795,0,1759874934,13358.156903409988,402.47917035000137,54156.005044800004 2025-10-07,22:08:56.000,280,11047260,-795,0,1759874935,13358.372465329994,402.47917035000137,54156.312478080006 2025-10-07,22:08:57.000,280,11047222,-795,0,1759874936,13358.41961949999,402.47917035000137,54156.35440080001 2025-10-07,22:08:58.000,280,11047204,-795,0,1759874937,13358.58802725,402.4439247000046,54156.459207600004 2025-10-07,22:08:59.000,280,11047259,-795,0,1759874938,13358.6890719,402.41572817999986,54156.25658112 2025-10-07,22:09:00.000,280,11047243,-795,0,1759874939,13358.803589169991,402.3734334000037,54156.16574856001 2025-10-07,22:09:01.000,280,11047197,-795,0,1759874940,13358.904633819991,402.4086790500005,54156.1797228 2025-10-07,22:09:02.000,280,11047209,-795,0,1759874941,13359.059568949997,402.472121220002,54156.340426560004 2025-10-07,22:09:03.000,280,11047224,-795,0,1759874942,13359.147140979992,402.5426125200029,54156.43824624 2025-10-07,22:09:04.000,280,11047236,-795,0,1759874943,13359.295339799988,402.5708090400003,54156.60593712 2025-10-07,22:09:05.000,280,11047218,-795,0,1759874944,13359.241449319998,402.5778581699997,54156.53606592 2025-10-07,22:09:06.000,280,11047203,-795,0,1759874945,13359.409857069993,402.54966165000224,54156.66183408 2025-10-07,22:09:07.000,280,11047195,-795,0,1759874946,13359.450274929994,402.5708090400003,54156.57100152001 2025-10-07,22:09:08.000,280,11047248,-795,0,1759874947,13359.61868267999,402.6201529500031,54156.48715608 2025-10-07,22:09:09.000,280,11047199,-755,0,1759874948,13359.712991019995,402.66244772999926,54156.60593712 2025-10-07,22:09:10.000,280,11047177,-795,0,1759874949,13359.67930946999,402.7047425100027,54156.60593712 2025-10-07,22:09:11.000,280,11047214,-795,0,1759874950,13359.69951839999,402.74703728999884,54156.82253784 2025-10-07,22:09:12.000,280,11047256,-795,0,1759874951,13359.672573159994,402.7681846800042,54157.011190080004 2025-10-07,22:09:13.000,280,11047196,-795,0,1759874952,13359.71972732999,402.7893320700023,54157.00420296001 2025-10-07,22:09:14.000,280,11047220,-795,0,1759874953,13359.69951839999,402.72588990000077,54157.0181772 2025-10-07,22:09:15.000,280,11047225,-795,0,1759874954,13359.76014518999,402.7188407700014,54156.60593712 2025-10-07,22:09:16.000,280,11047225,-795,0,1759874955,13359.82750829,402.7893320700023,54156.864460560006 2025-10-07,22:09:17.000,280,11047248,-795,0,1759874956,13359.935289249996,402.8668725000025,54156.95529312001 2025-10-07,22:09:18.000,280,11047199,-795,0,1759874957,13360.00938866,403.0008059700049,54156.97625448001 2025-10-07,22:09:19.000,280,11047213,-795,0,1759874958,13360.076751759996,403.0360516200017,54157.13695824 2025-10-07,22:09:20.000,280,11047193,-795,0,1759874959,13360.137378549996,403.08539553000446,54157.199842320006 2025-10-07,22:09:21.000,280,11047198,-795,0,1759874960,13360.238423199997,403.0783463999978,54157.25573928 2025-10-07,22:09:22.000,280,11047256,-795,0,1759874961,13360.393358330002,403.05719900999975,54157.33958472001 2025-10-07,22:09:23.000,280,11047216,-795,0,1759874962,13360.453985120002,403.0783463999978,54157.0181772 2025-10-07,22:09:24.000,280,11047188,-795,0,1759874963,13360.595447629988,403.14178856999933,54157.129971120004 2025-10-07,22:09:25.000,280,11047241,-795,0,1759874964,13360.581975009998,403.10654292000254,54156.92734464 2025-10-07,22:09:26.000,280,11047172,-795,0,1759874965,13360.689755969994,403.1629359600047,54157.17189384001 2025-10-07,22:09:27.000,280,11047231,-795,0,1759874966,13360.770591689994,403.2122798700002,54157.465352880005 2025-10-07,22:09:28.000,280,11047188,-795,0,1759874967,13360.811009549994,403.2263781299989,54157.514262720004 2025-10-07,22:09:29.000,280,11047215,-795,0,1759874968,13360.95920836999,403.2263781299989,54157.59112104 2025-10-07,22:09:30.000,280,11047219,-715,0,1759874969,13360.972680989995,403.1981816100015,54157.59112104 2025-10-07,22:09:31.000,280,11047219,-795,0,1759874970,13361.053516709995,403.1770342200034,54157.26971352001 2025-10-07,22:09:32.000,280,11047183,-795,0,1759874971,13361.154561359996,403.1488376999987,54157.44439152 2025-10-07,22:09:33.000,280,11047222,-795,0,1759874972,13361.275814939996,403.13473944,54157.44439152 2025-10-07,22:09:34.000,280,11047135,-795,0,1759874973,13361.370123280001,403.14178856999933,54157.47932712001 2025-10-07,22:09:35.000,280,11047246,-795,0,1759874974,13361.403804829992,403.15588682999805,54157.66797936 2025-10-07,22:09:36.000,280,11047221,-795,0,1759874975,13361.504849479992,403.14178856999933,54157.849644480004 2025-10-07,22:09:37.000,280,11047249,-795,0,1759874976,13361.518322099997,403.10654292000254,54157.72387632001 2025-10-07,22:09:38.000,280,11047249,-795,0,1759874977,13361.693466160003,403.0290024900023,54157.87759296 2025-10-07,22:09:39.000,280,11047244,-795,0,1759874978,13361.807983429993,403.0501498800004,54157.52124984 2025-10-07,22:09:40.000,280,11047248,-795,0,1759874979,13361.882082839998,403.0924446600038,54157.56317256 2025-10-07,22:09:41.000,280,11047198,-795,0,1759874980,13362.03701796999,403.0994937900032,54157.56317256 2025-10-07,22:09:42.000,280,11047169,-795,0,1759874981,13362.131326309995,403.12064118000126,54157.77977328 2025-10-07,22:09:43.000,280,11047200,-795,0,1759874982,13362.16500786,403.1276903100006,54157.98239976001 2025-10-07,22:09:44.000,280,11047229,-795,0,1759874983,13362.16500786,403.0924446600038,54158.02432248 2025-10-07,22:09:45.000,280,11047252,-795,0,1759874984,13362.171744169995,402.9514620600021,54157.919515680005 2025-10-07,22:09:46.000,280,11047241,-795,0,1759874985,13362.27952512999,402.87392163000186,54158.21996184 2025-10-07,22:09:47.000,280,11047214,-795,0,1759874986,13362.40077870999,402.916216409998,54157.95445128 2025-10-07,22:09:48.000,280,11047247,-795,0,1759874987,13362.48835074,402.90916727999866,54158.1011808 2025-10-07,22:09:49.000,280,11047203,-795,0,1759874988,13362.535504909996,402.89506901999994,54158.12912928001 2025-10-07,22:09:50.000,280,11047175,-795,0,1759874989,13362.562450149991,402.92326554000465,54158.05227096 2025-10-07,22:09:51.000,280,11047177,-795,0,1759874990,13362.643285869992,402.93736380000337,54158.34573000001 2025-10-07,22:09:52.000,280,11047251,-795,0,1759874991,13362.650022180002,402.97260945000016,54158.422588320005 2025-10-07,22:09:53.000,280,11047188,-795,0,1759874992,13362.751066830002,403.0149042300036,54158.471498160005 2025-10-07,22:09:54.000,280,11047249,-795,0,1759874993,13362.751066830002,403.0642481399991,54158.51342088001 2025-10-07,22:09:55.000,280,11047205,-795,0,1759874994,13362.744330519992,403.0290024900023,54158.16406488 2025-10-07,22:09:56.000,280,11047244,-795,0,1759874995,13362.818429929997,403.0290024900023,54158.3806656 2025-10-07,22:09:57.000,280,11047248,-795,0,1759874996,13362.845375169993,403.0642481399991,54158.471498160005 2025-10-07,22:09:58.000,280,11047137,-795,0,1759874997,13362.818429929997,403.04310075000103,54158.520408000004 2025-10-07,22:09:59.000,280,11047208,-795,0,1759874998,13362.771275760002,403.1135920500019,54158.79290568 2025-10-07,22:10:00.000,280,11047231,-795,0,1759874999,13362.737594209997,403.0924446600038,54158.73002160001 2025-10-07,22:10:01.000,280,11047223,-795,0,1759875000,13362.717385279997,403.15588682999805,54158.688098880004 2025-10-07,22:10:02.000,280,11047218,-795,0,1759875001,13362.656758489997,403.1981816100015,54158.79989280001 2025-10-07,22:10:03.000,280,11047244,-795,0,1759875002,13362.629813250001,403.2757220400017,54158.5553436 2025-10-07,22:10:04.000,280,11047233,-795,0,1759875003,13362.589395390001,403.35326247000194,54158.66713752 2025-10-07,22:10:05.000,280,11047213,-795,0,1759875004,13362.562450149991,403.37440986,54158.47848528 2025-10-07,22:10:06.000,280,11047156,-795,0,1759875005,13362.582659079992,403.4589994199996,54158.757970080005 2025-10-07,22:10:07.000,280,11047205,-795,0,1759875006,13362.569186460001,403.5435889799992,54159.13527456001 2025-10-07,22:10:08.000,280,11047229,-795,0,1759875007,13362.414251329996,403.61408028000005,54159.08636472001 2025-10-07,22:10:09.000,280,11047247,-795,0,1759875008,13362.36036084999,403.62817853999877,54159.06540336001 2025-10-07,22:10:10.000,280,11047220,-795,0,1759875009,13362.373833469996,403.6070311500007,54159.212132880006 2025-10-07,22:10:11.000,280,11047243,-795,0,1759875010,13362.40751502,403.69866983999964,54159.03046776 2025-10-07,22:10:12.000,280,11047187,-795,0,1759875011,13362.40077870999,403.7832593999992,54159.1492488 2025-10-07,22:10:13.000,280,11047199,-795,0,1759875012,13362.454669189996,403.79735765999794,54159.22610712 2025-10-07,22:10:14.000,280,11047169,-795,0,1759875013,13362.48835074,403.8396524400014,54159.30296544001 2025-10-07,22:10:15.000,280,11047169,-795,0,1759875014,13362.42772395,403.8819472200048,54159.393798 2025-10-07,22:10:16.000,280,11047208,-795,0,1759875015,13362.495087049996,403.81145592000394,54159.645334320005 2025-10-07,22:10:17.000,280,11047205,-795,0,1759875016,13362.461405499991,403.7903085299986,54159.57546312 2025-10-07,22:10:18.000,280,11047243,-795,0,1759875017,13362.515295979996,403.7903085299986,54159.63834720001 2025-10-07,22:10:19.000,280,11047194,-795,0,1759875018,13362.528768600001,403.832603310002,54159.38681088 2025-10-07,22:10:20.000,280,11047224,-795,0,1759875019,13362.562450149991,403.8044067900046,54159.38681088 2025-10-07,22:10:21.000,280,11047208,-795,0,1759875020,13362.602868009992,403.84670157000073,54159.309952560005 2025-10-07,22:10:22.000,280,11047135,-795,0,1759875021,13362.589395390001,403.8819472200048,54159.37283664001 2025-10-07,22:10:23.000,280,11047167,-795,0,1759875022,13362.582659079992,403.94538938999904,54159.70821840001 2025-10-07,22:10:24.000,280,11047184,-795,0,1759875023,13362.676967419997,403.92424200000096,54159.72917976 2025-10-07,22:10:25.000,280,11047172,-795,0,1759875024,13362.751066830002,403.8185050500033,54159.526553280004 2025-10-07,22:10:26.000,280,11047198,-795,0,1759875025,13362.946419819993,403.72686636000435,54159.75014112 2025-10-07,22:10:27.000,280,11047213,-795,0,1759875026,13362.973365059988,403.6704733200022,54159.393798 2025-10-07,22:10:28.000,280,11047188,-795,0,1759875027,13363.161981739999,403.6070311500007,54159.65930856001 2025-10-07,22:10:29.000,280,11047254,-795,0,1759875028,13363.242817459999,403.57883463000326,54159.6732828 2025-10-07,22:10:30.000,280,11047180,-795,0,1759875029,13363.29670793999,403.49424507000367,54159.73616688001 2025-10-07,22:10:31.000,280,11047186,-795,0,1759875030,13363.38427997,403.4730976799983,54159.95276760001 2025-10-07,22:10:32.000,280,11047223,-795,0,1759875031,13363.512269859995,403.4026063800047,54160.050587280006 2025-10-07,22:10:33.000,280,11047248,-795,0,1759875032,13363.653732369996,403.3462133400026,54160.099497120005 2025-10-07,22:10:34.000,280,11047249,-795,0,1759875033,13363.707622850001,403.21932899999956,54160.16238120001 2025-10-07,22:10:35.000,280,11047214,-795,0,1759875034,13363.714359159996,402.8880198900006,54159.82001232 2025-10-07,22:10:36.000,280,11047198,-795,0,1759875035,13363.768249640001,402.69064425000397,54159.813025200005 2025-10-07,22:10:37.000,280,11047178,-795,0,1759875036,13363.876030599997,402.6201529500031,54159.86892216 2025-10-07,22:10:38.000,280,11047175,-795,0,1759875037,13363.923184769992,402.54966165000224,54160.029625920004 2025-10-07,22:10:39.000,280,11047181,-795,0,1759875038,13363.983811559992,402.58490729999903,54160.29513648 2025-10-07,22:10:40.000,280,11047209,-795,0,1759875039,13364.057910969997,402.58490729999903,54160.3719948 2025-10-07,22:10:41.000,280,11047221,-795,0,1759875040,13364.105065139993,402.5708090400003,54160.26020088001 2025-10-07,22:10:42.000,280,11047239,-795,0,1759875041,13364.138746689998,402.62720208000246,54160.365007680004 2025-10-07,22:10:43.000,280,11047222,-795,0,1759875042,13364.212846099988,402.61310382000374,54160.15539408 2025-10-07,22:10:44.000,280,11047243,-795,0,1759875043,13364.212846099988,402.50031773999945,54160.24622664 2025-10-07,22:10:45.000,280,11047221,-795,0,1759875044,13364.125274069993,402.5708090400003,54160.08552288 2025-10-07,22:10:46.000,280,11047185,-795,0,1759875045,13364.192637169988,402.50031773999945,54160.23923952001 2025-10-07,22:10:47.000,280,11047208,-795,0,1759875046,13364.260000269998,402.52851426000416,54160.67244096001 2025-10-07,22:10:48.000,280,11047231,-795,0,1759875047,13364.327363369994,402.54966165000224,54160.70737656 2025-10-07,22:10:49.000,280,11047224,-795,0,1759875048,13364.354308609989,402.58490729999903,54160.72833792 2025-10-07,22:10:50.000,280,11047204,-795,0,1759875049,13364.320627059999,402.5426125200029,54160.65846672 2025-10-07,22:10:51.000,280,11047198,-795,0,1759875050,13364.320627059999,402.36638427000435,54160.434878880005 2025-10-07,22:10:52.000,280,11047213,-715,0,1759875051,13364.340835989999,402.3311386200003,54160.63051824 2025-10-07,22:10:53.000,280,11047197,-795,0,1759875052,13364.361044919999,402.43687556999794,54160.63750536 2025-10-07,22:10:54.000,280,11047162,-795,0,1759875053,13364.41493539999,402.4862194800007,54160.67244096001 2025-10-07,22:10:55.000,280,11047138,-795,0,1759875054,13364.347572299994,402.5073668699988,54160.88205456001 2025-10-07,22:10:56.000,280,11047239,-795,0,1759875055,13364.401462779999,402.5426125200029,54160.95891288001 2025-10-07,22:10:57.000,280,11047207,-795,0,1759875056,13364.49577111999,402.6835951200046,54161.02878408001 2025-10-07,22:10:58.000,280,11047240,-795,0,1759875057,13364.56313422,402.7047425100027,54161.09166816 2025-10-07,22:10:59.000,280,11047235,-795,0,1759875058,13364.59681576999,402.81047946000035,54160.95891288001 2025-10-07,22:11:00.000,280,11047201,-795,0,1759875059,13364.59681576999,402.8880198900006,54160.93096440001 2025-10-07,22:11:01.000,280,11047194,-755,0,1759875060,13364.6843878,403.00785510000424,54161.07769392001 2025-10-07,22:11:02.000,280,11047190,-795,0,1759875061,13364.731541969995,403.05719900999975,54161.11262952 2025-10-07,22:11:03.000,280,11047207,-795,0,1759875062,13364.83932292999,403.12064118000126,54161.43403704001 2025-10-07,22:11:04.000,280,11047229,-795,0,1759875063,13364.79890506999,403.10654292000254,54161.51788248 2025-10-07,22:11:05.000,280,11047235,-795,0,1759875064,13364.64396994,403.2122798700002,54161.04275832 2025-10-07,22:11:06.000,280,11047228,-795,0,1759875065,13364.792168759996,403.3462133400026,54161.3501916 2025-10-07,22:11:07.000,280,11047227,-795,0,1759875066,13364.940367579991,403.4801468099977,54161.28730752 2025-10-07,22:11:08.000,280,11047200,-795,0,1759875067,13365.048148540001,403.5083433300024,54161.42704992 2025-10-07,22:11:09.000,280,11047159,-795,0,1759875068,13365.007730680001,403.4801468099977,54161.30826888 2025-10-07,22:11:10.000,280,11047197,-795,0,1759875069,13364.953840199996,403.5576872399979,54161.41307568001 2025-10-07,22:11:11.000,280,11047196,-795,0,1759875070,13365.095302709997,403.74801375000243,54161.83230288 2025-10-07,22:11:12.000,280,11047160,-795,0,1759875071,13365.108775330002,403.8537507000001,54161.98601952001 2025-10-07,22:11:13.000,280,11047244,-715,0,1759875072,13365.115511639997,403.91014374000224,54162.09781344 2025-10-07,22:11:14.000,280,11047228,-795,0,1759875073,13365.176138429997,404.00883156000054,54162.02794224 2025-10-07,22:11:15.000,280,11047171,-795,0,1759875074,13365.149193190002,404.1286667700042,54161.78339304 2025-10-07,22:11:16.000,280,11047207,-795,0,1759875075,13365.142456879992,404.07227373000205,54162.1187748 2025-10-07,22:11:17.000,280,11047225,-795,0,1759875076,13365.142456879992,404.0299789499986,54162.23755584 2025-10-07,22:11:18.000,280,11047185,-795,0,1759875077,13365.162665809992,404.07227373000205,54162.40524672 2025-10-07,22:11:19.000,280,11047185,-795,0,1759875078,13365.108775330002,404.15686329000164,54162.663770160005 2025-10-07,22:11:20.000,280,11047217,-795,0,1759875079,13365.122247949992,404.13571590000356,54162.85940952 2025-10-07,22:11:21.000,280,11047198,-795,0,1759875080,13365.122247949992,404.23440372000186,54162.82447392001 2025-10-07,22:11:22.000,280,11047213,-795,0,1759875081,13365.054884849997,404.2062072000044,54162.81049968 2025-10-07,22:11:23.000,280,11047203,-795,0,1759875082,13365.068357470002,404.2273545900025,54162.79652544 2025-10-07,22:11:24.000,280,11047256,-795,0,1759875083,13365.075093779997,404.19210893999843,54162.999151920005 2025-10-07,22:11:25.000,280,11047196,-795,0,1759875084,13364.852795549996,404.2978458900034,54162.62883456 2025-10-07,22:11:26.000,280,11047194,-795,0,1759875085,13365.027939610001,404.4247302299991,54163.22273976 2025-10-07,22:11:27.000,280,11047205,-795,0,1759875086,13364.987521750001,404.55161457000213,54163.49523744001 2025-10-07,22:11:28.000,280,11047228,-795,0,1759875087,13364.940367579991,404.6362041300017,54163.55812152 2025-10-07,22:11:29.000,280,11047259,-795,0,1759875088,13364.81911399999,404.76308847000473,54163.551134400004 2025-10-07,22:11:30.000,280,11047194,-795,0,1759875089,13364.72480566,404.7701376000041,54163.46728896 2025-10-07,22:11:31.000,280,11047213,-795,0,1759875090,13364.83932292999,404.87587455000175,54163.502224560005 2025-10-07,22:11:32.000,280,11047224,-795,0,1759875091,13364.90668603,404.92521846000454,54163.6559412 2025-10-07,22:11:33.000,280,11047197,-795,0,1759875092,13364.879740789991,405.02390628000285,54163.669915440005 2025-10-07,22:11:34.000,280,11047256,-795,0,1759875093,13364.90668603,404.9886606299988,54163.77472224 2025-10-07,22:11:35.000,280,11047180,-795,0,1759875094,13364.852795549996,405.066201059999,54163.886516160004 2025-10-07,22:11:36.000,280,11047203,-795,0,1759875095,13364.967312820001,405.1789871400033,54164.110104 2025-10-07,22:11:37.000,280,11047185,-795,0,1759875096,13365.007730680001,405.28472409000096,54164.124078240005 2025-10-07,22:11:38.000,280,11047232,-795,0,1759875097,13365.041412229992,405.31996973999776,54164.0402328 2025-10-07,22:11:39.000,280,11047218,-795,0,1759875098,13365.128984260002,405.411608430004,54164.124078240005 2025-10-07,22:11:40.000,280,11047209,-795,0,1759875099,13365.203083669992,405.43275582000206,54164.15202672 2025-10-07,22:11:41.000,280,11047214,-795,0,1759875100,13365.223292599992,405.55259102999844,54164.20792368 2025-10-07,22:11:42.000,280,11047232,-795,0,1759875101,13365.304128319993,405.6230823299993,54164.28478200001 2025-10-07,22:11:43.000,280,11047167,-795,0,1759875102,13365.263710459993,405.7570158000017,54164.54330544 2025-10-07,22:11:44.000,280,11047184,-795,0,1759875103,13365.317600939998,405.79931057999784,54164.69003496 2025-10-07,22:11:45.000,280,11047240,-795,0,1759875104,13365.304128319993,405.91209666000213,54164.59221528 2025-10-07,22:11:46.000,280,11047209,-795,0,1759875105,13365.425381899993,405.94029317999957,54164.52933120001 2025-10-07,22:11:47.000,280,11047236,-795,0,1759875106,13365.425381899993,406.05307926000387,54164.55029256001 2025-10-07,22:11:48.000,280,11047248,-795,0,1759875107,13365.445590829993,405.982587960003,54164.65509936 2025-10-07,22:11:49.000,280,11047216,-795,0,1759875108,13365.486008689993,406.0037353500011,54164.676060720005 2025-10-07,22:11:50.000,280,11047208,-795,0,1759875109,13365.546635479994,406.0319318699985,54164.65509936 2025-10-07,22:11:51.000,280,11047225,-795,0,1759875110,13365.539899169999,406.1024231699994,54164.99746824 2025-10-07,22:11:52.000,280,11047160,-795,0,1759875111,13365.61399857999,406.0671775200026,54165.05336520001 2025-10-07,22:11:53.000,280,11047236,-795,0,1759875112,13365.61399857999,406.1447179500028,54165.10227504001 2025-10-07,22:11:54.000,280,11047212,-795,0,1759875113,13365.600525959999,406.17291447000025,54164.913622800006 2025-10-07,22:11:55.000,280,11047222,-795,0,1759875114,13365.438854519998,406.313897070002,54164.64811224001 2025-10-07,22:11:56.000,280,11047221,-795,0,1759875115,13365.593789649989,406.37029011000413,54164.88567432001 2025-10-07,22:11:57.000,280,11047173,-795,0,1759875116,13365.566844409994,406.4901253200005,54164.83676448001 2025-10-07,22:11:58.000,280,11047205,-795,0,1759875117,13365.70157061,406.64520618000097,54165.14419776 2025-10-07,22:11:59.000,280,11047178,-795,0,1759875118,13365.728515849994,406.8002870400014,54165.32586288 2025-10-07,22:12:00.000,280,11047235,-795,0,1759875119,13365.80261526,406.81438530000014,54165.26996592001 2025-10-07,22:12:01.000,280,11047256,-795,0,1759875120,13365.869978359995,406.9060239899991,54165.26996592001 2025-10-07,22:12:02.000,280,11047241,-795,0,1759875121,13365.94407777,406.8989748599997,54164.941571280004 2025-10-07,22:12:03.000,280,11047173,-795,0,1759875122,13366.051858729996,406.94126964000316,54165.0184296 2025-10-07,22:12:04.000,280,11047234,-795,0,1759875123,13366.233739099996,406.91307311999844,54165.130223520006 2025-10-07,22:12:05.000,280,11047221,-795,0,1759875124,13366.227002790001,406.92717138000444,54164.962532640006 2025-10-07,22:12:06.000,280,11047193,-795,0,1759875125,13366.334783749997,406.96241703000123,54165.26996592001 2025-10-07,22:12:07.000,280,11047228,-795,0,1759875126,13366.381937919992,406.9694661600006,54165.45861816001 2025-10-07,22:12:08.000,280,11047226,-795,0,1759875127,13366.516664119998,406.99061354999867,54165.42368256 2025-10-07,22:12:09.000,280,11047260,-795,0,1759875128,13366.557081979998,407.0540557200002,54165.395734080004 2025-10-07,22:12:10.000,280,11047278,-795,0,1759875129,13366.543609359993,407.1809400600032,54165.00445536001 2025-10-07,22:12:11.000,280,11047224,-795,0,1759875130,13366.563818289993,407.21618571,54164.99746824 2025-10-07,22:12:12.000,280,11047229,-795,0,1759875131,13366.819798069999,407.2302839699987,54165.11624928 2025-10-07,22:12:13.000,280,11047187,-795,0,1759875132,13366.927579029994,407.3289717900043,54165.12323640001 2025-10-07,22:12:14.000,280,11047225,-795,0,1759875133,13367.03535998999,407.343070050003,54165.395734080004 2025-10-07,22:12:15.000,280,11047192,-795,0,1759875134,13367.01515105999,407.3924139599985,54165.22105608001 2025-10-07,22:12:16.000,280,11047193,-795,0,1759875135,13367.22397667,407.30782439999894,54165.23503032 2025-10-07,22:12:17.000,280,11047268,-795,0,1759875136,13367.30481239,407.4065122200045,54165.23503032 2025-10-07,22:12:18.000,280,11047215,-795,0,1759875137,13367.32502132,407.42061048000323,54164.87170008 2025-10-07,22:12:19.000,280,11047223,-795,0,1759875138,13367.479956449992,407.4770035199981,54165.03939096 2025-10-07,22:12:20.000,280,11047205,-795,0,1759875139,13367.547319550002,407.46995438999875,54165.05336520001 2025-10-07,22:12:21.000,280,11047246,-795,0,1759875140,13367.560792169992,407.51929830000154,54164.97650688 2025-10-07,22:12:22.000,280,11047137,-795,0,1759875141,13367.695518369997,407.5897896000024,54165.36079848 2025-10-07,22:12:23.000,280,11047223,-795,0,1759875142,13367.783090399993,407.58274047000305,54165.26996592001 2025-10-07,22:12:24.000,280,11047210,-795,0,1759875143,13367.857189809998,407.48405265000474,54165.26996592001 2025-10-07,22:12:25.000,280,11047205,-795,0,1759875144,13367.917816599998,407.51929830000154,54165.11624928 2025-10-07,22:12:26.000,280,11047248,-795,0,1759875145,13367.964970769994,407.4065122200045,54164.87170008 2025-10-07,22:12:27.000,280,11047242,-795,0,1759875146,13367.978443389999,407.3924139599985,54164.98349400001 2025-10-07,22:12:28.000,280,11047229,-795,0,1759875147,13368.07275172999,407.2937261400002,54164.96951976 2025-10-07,22:12:29.000,280,11047230,-795,0,1759875148,13368.16032376,407.2443822300047,54165.011442480005 2025-10-07,22:12:30.000,280,11047230,-795,0,1759875149,13368.19400530999,407.20913658000063,54165.2629788 2025-10-07,22:12:31.000,280,11047239,-795,0,1759875150,13368.23442316999,407.1668418000045,54165.11624928 2025-10-07,22:12:32.000,280,11047162,-795,0,1759875151,13368.29504995999,407.1527435399985,54165.21406896 2025-10-07,22:12:33.000,280,11047243,-795,0,1759875152,13368.35567674999,407.1809400600032,54165.07432656001 2025-10-07,22:12:34.000,280,11047276,-795,0,1759875153,13368.38262199,407.12454702000105,54164.88567432001 2025-10-07,22:12:35.000,280,11047257,-795,0,1759875154,13368.389358299995,407.12454702000105,54164.57125392001 2025-10-07,22:12:36.000,280,11047216,-795,0,1759875155,13368.598183909991,407.1668418000045,54164.808816 2025-10-07,22:12:37.000,280,11047222,-795,0,1759875156,13368.773327969997,407.17389093000384,54164.87170008 2025-10-07,22:12:38.000,280,11047209,-795,0,1759875157,13368.921526789993,407.1315961500004,54165.179133360005 2025-10-07,22:12:39.000,280,11047172,-795,0,1759875158,13368.968680960003,407.1809400600032,54165.11624928 2025-10-07,22:12:40.000,280,11047246,-795,0,1759875159,13369.069725609988,407.1950383200019,54164.962532640006 2025-10-07,22:12:41.000,280,11047187,-795,0,1759875160,13369.143825019994,407.2020874500013,54164.773880400004 2025-10-07,22:12:42.000,280,11047202,-795,0,1759875161,13369.244869669994,407.12454702000105,54164.71798344001 2025-10-07,22:12:43.000,280,11047278,-795,0,1759875162,13369.318969079999,407.2020874500013,54164.69702208001 2025-10-07,22:12:44.000,280,11047276,-795,0,1759875163,13369.386332179994,407.25143136000406,54164.66907360001 2025-10-07,22:12:45.000,280,11047242,-795,0,1759875164,13369.426750039995,407.3924139599985,54164.57125392001 2025-10-07,22:12:46.000,280,11047183,-795,0,1759875165,13369.56147624,407.4629052599994,54164.9485584 2025-10-07,22:12:47.000,280,11047238,-795,0,1759875166,13369.67599350999,407.4770035199981,54164.97650688 2025-10-07,22:12:48.000,280,11047238,-755,0,1759875167,13369.74335661,407.4276596100026,54164.90663568001 2025-10-07,22:12:49.000,280,11047262,-795,0,1759875168,13369.857873879992,407.3642174400011,54164.808816 2025-10-07,22:12:50.000,280,11047204,-795,0,1759875169,13369.905028050001,407.3783156999998,54164.7040092 2025-10-07,22:12:51.000,280,11047191,-795,0,1759875170,13369.918500669992,407.46995438999875,54164.65509936 2025-10-07,22:12:52.000,280,11047211,-795,0,1759875171,13369.958918529992,407.4135613500039,54164.85073872 2025-10-07,22:12:53.000,280,11047247,-795,0,1759875172,13369.979127459992,407.48405265000474,54164.8786872 2025-10-07,22:12:54.000,280,11047183,-795,0,1759875173,13370.066699490002,407.5897896000024,54165.14419776 2025-10-07,22:12:55.000,280,11047224,-795,0,1759875174,13370.039754249992,407.7025756799994,54165.00445536001 2025-10-07,22:12:56.000,280,11047238,-795,0,1759875175,13370.154271519998,407.61798611999984,54165.11624928 2025-10-07,22:12:57.000,280,11047193,-795,0,1759875176,13370.214898309998,407.6532317700039,54165.00445536001 2025-10-07,22:12:58.000,280,11047224,-795,0,1759875177,13370.288997719988,407.63208437999856,54164.99746824 2025-10-07,22:12:59.000,280,11047235,-795,0,1759875178,13370.376569749998,407.69552655000007,54165.07432656001 2025-10-07,22:13:00.000,280,11047240,-795,0,1759875179,13370.47087808999,407.7096248099988,54165.14419776 2025-10-07,22:13:01.000,280,11047251,-795,0,1759875180,13370.497823329999,407.7096248099988,54165.02541672 2025-10-07,22:13:02.000,280,11047196,-795,0,1759875181,13370.605604289995,407.78011610999965,54165.38175984 2025-10-07,22:13:03.000,280,11047206,-795,0,1759875182,13370.57192273999,407.7730669800003,54165.37477272 2025-10-07,22:13:04.000,280,11047228,-795,0,1759875183,13370.61907691,407.7096248099988,54165.36079848 2025-10-07,22:13:05.000,280,11047244,-795,0,1759875184,13370.67296738999,407.63208437999856,54165.081313680006 2025-10-07,22:13:06.000,280,11047258,-795,0,1759875185,13370.767275729995,407.58274047000305,54164.99746824 2025-10-07,22:13:07.000,280,11047242,-795,0,1759875186,13370.80095728,407.71667393999815,54165.109262160004 2025-10-07,22:13:08.000,280,11047238,-795,0,1759875187,13370.89526561999,407.8224108900031,54165.158172 2025-10-07,22:13:09.000,280,11047222,-795,0,1759875188,13370.908738239996,407.9633934900048,54165.15118488001 2025-10-07,22:13:10.000,280,11047175,-795,0,1759875189,13371.003046580001,408.0973269599999,54165.45861816001 2025-10-07,22:13:11.000,280,11047217,-795,0,1759875190,13371.077145989992,408.02683565999905,54165.514515120005 2025-10-07,22:13:12.000,280,11047228,-795,0,1759875191,13371.131036469997,407.9210987100014,54165.33983712001 2025-10-07,22:13:13.000,280,11047224,-795,0,1759875192,13371.285971600002,407.91404958000203,54165.48656664001 2025-10-07,22:13:14.000,280,11047184,-795,0,1759875193,13371.413961489998,407.7025756799994,54165.24201744001 2025-10-07,22:13:15.000,280,11047256,-795,0,1759875194,13371.346598390002,407.6884774200007,54164.941571280004 2025-10-07,22:13:16.000,280,11047233,-795,0,1759875195,13371.575632929998,407.6109369900005,54165.17214624001 2025-10-07,22:13:17.000,280,11047236,-795,0,1759875196,13371.642996029994,407.6109369900005,54165.297914400006 2025-10-07,22:13:18.000,280,11047198,-795,0,1759875197,13371.717095439999,407.5897896000024,54165.563424960004 2025-10-07,22:13:19.000,280,11047232,-795,0,1759875198,13371.71035912999,407.53339656000026,54165.60534768001 2025-10-07,22:13:20.000,280,11047220,-795,0,1759875199,13371.703622819994,407.5052000400028,54165.52848936 2025-10-07,22:13:21.000,280,11047219,-795,0,1759875200,13371.77772223,407.5052000400028,54165.52848936 2025-10-07,22:13:22.000,280,11047229,-795,0,1759875201,13371.885503189995,407.4629052599994,54165.28394016 2025-10-07,22:13:23.000,280,11047214,-795,0,1759875202,13371.89897581,407.5404456899996,54165.31188864 2025-10-07,22:13:24.000,280,11047233,-795,0,1759875203,13371.93939367,407.55454394999833,54165.40970832001 2025-10-07,22:13:25.000,280,11047229,-795,0,1759875204,13371.89223949999,407.43470874000195,54165.29092728001 2025-10-07,22:13:26.000,280,11047210,-795,0,1759875205,13371.97307521999,407.4065122200045,54165.74509008001 2025-10-07,22:13:27.000,280,11047196,-675,0,1759875206,13371.97307521999,407.4276596100026,54165.82893552 2025-10-07,22:13:28.000,280,11047220,-795,0,1759875207,13372.06064725,407.35011918000237,54165.80797416 2025-10-07,22:13:29.000,280,11047216,-795,0,1759875208,13372.047174629995,407.2937261400002,54165.82893552 2025-10-07,22:13:30.000,280,11047194,-795,0,1759875209,13371.99328414999,407.22323483999935,54165.43066968 2025-10-07,22:13:31.000,280,11047226,-795,0,1759875210,13371.986547839995,407.25143136000406,54165.54945072 2025-10-07,22:13:32.000,280,11047225,-795,0,1759875211,13372.14148297,407.18798919000255,54165.6472704 2025-10-07,22:13:33.000,280,11047218,-795,0,1759875212,13372.107801419996,407.1668418000045,54165.70316736001 2025-10-07,22:13:34.000,280,11047182,-795,0,1759875213,13372.168428209996,407.08930137000425,54166.08047184001 2025-10-07,22:13:35.000,280,11047255,-795,0,1759875214,13372.09432879999,406.9835644199993,54165.87784536 2025-10-07,22:13:36.000,280,11047246,-795,0,1759875215,13372.269472859996,406.8707783400023,54165.968677920006 2025-10-07,22:13:37.000,280,11047239,-795,0,1759875216,13372.316627029992,406.9483187700025,54165.95470368 2025-10-07,22:13:38.000,280,11047220,-795,0,1759875217,13372.404199060002,406.8707783400023,54165.82194840001 2025-10-07,22:13:39.000,280,11047208,-795,0,1759875218,13372.451353229997,406.9060239899991,54165.88483248 2025-10-07,22:13:40.000,280,11047243,-795,0,1759875219,13372.538925259993,406.9060239899991,54165.919768080006 2025-10-07,22:13:41.000,280,11047246,-795,0,1759875220,13372.626497290003,406.85668008000357,54165.88483248 2025-10-07,22:13:42.000,280,11047151,-795,0,1759875221,13372.727541939988,406.68045182999776,54166.15733016001 2025-10-07,22:13:43.000,280,11047246,-795,0,1759875222,13372.808377659989,406.5606166200014,54166.1713044 2025-10-07,22:13:44.000,280,11047197,-795,0,1759875223,13372.92963123999,406.56766575000074,54166.12938168001 2025-10-07,22:13:45.000,280,11047209,-795,0,1759875224,13372.922894929994,406.5394692300033,54165.9966264 2025-10-07,22:13:46.000,280,11047205,-795,0,1759875225,13373.05762113,406.44783054000436,54165.83592264 2025-10-07,22:13:47.000,280,11047204,-795,0,1759875226,13373.124984229995,406.44783054000436,54165.93374232 2025-10-07,22:13:48.000,280,11047212,-795,0,1759875227,13373.246237809995,406.38438837000285,54166.02457488 2025-10-07,22:13:49.000,280,11047214,-795,0,1759875228,13373.31360090999,406.3632409800048,54166.017587760005 2025-10-07,22:13:50.000,280,11047238,-795,0,1759875229,13373.38096401,406.29979881000327,54166.29008544 2025-10-07,22:13:51.000,280,11047250,-795,0,1759875230,13373.508953899996,406.2504549000005,54166.33200816 2025-10-07,22:13:52.000,280,11047273,-795,0,1759875231,13373.630207479997,406.1658653400009,54166.352969520005 2025-10-07,22:13:53.000,280,11047241,-795,0,1759875232,13373.704306890002,406.17291447000025,54166.115407440004 2025-10-07,22:13:54.000,280,11047220,-795,0,1759875233,13373.778406299993,406.0460301300045,54166.04553624 2025-10-07,22:13:55.000,280,11047188,-795,0,1759875234,13373.845769400003,405.91209666000213,54165.9267552 2025-10-07,22:13:56.000,280,11047237,-795,0,1759875235,13374.000704529994,405.8345562300019,54165.98963928001 2025-10-07,22:13:57.000,280,11047229,-795,0,1759875236,13374.074803939999,405.7922614499985,54166.17829152001 2025-10-07,22:13:58.000,280,11047213,-795,0,1759875237,13374.162375969994,405.7711140600004,54166.42982784 2025-10-07,22:13:59.000,280,11047220,-795,0,1759875238,13374.175848589999,405.76406493000104,54166.36694376 2025-10-07,22:14:00.000,280,11047259,-795,0,1759875239,13374.223002759994,405.6583279800034,54166.283098320004 2025-10-07,22:14:01.000,280,11047235,-795,0,1759875240,13374.283629549995,405.637180589998,54166.05252336 2025-10-07,22:14:02.000,280,11047196,-795,0,1759875241,13374.43182836999,405.59488581000187,54166.087458960006 2025-10-07,22:14:03.000,280,11047258,-795,0,1759875242,13374.49919147,405.6583279800034,54166.16431728 2025-10-07,22:14:04.000,280,11047193,-795,0,1759875243,13374.586763499996,405.67947537000146,54166.115407440004 2025-10-07,22:14:05.000,280,11047229,-795,0,1759875244,13374.627181359996,405.6089840700006,54166.1014332 2025-10-07,22:14:06.000,280,11047232,-795,0,1759875245,13374.809061729997,405.5737384200038,54166.4857248 2025-10-07,22:14:07.000,280,11047225,-795,0,1759875246,13374.977469479993,405.51734538000164,54166.57655736 2025-10-07,22:14:08.000,280,11047223,-795,0,1759875247,13375.139140919993,405.411608430004,54166.52764752 2025-10-07,22:14:09.000,280,11047264,-795,0,1759875248,13375.179558779993,405.3622645200012,54166.12938168001 2025-10-07,22:14:10.000,280,11047247,-795,0,1759875249,13375.226712949989,405.35521539000183,54165.9966264 2025-10-07,22:14:11.000,280,11047234,-795,0,1759875250,13375.206504019989,405.4750505999982,54166.05951048001 2025-10-07,22:14:12.000,280,11047224,-795,0,1759875251,13375.321021289994,405.3904610399986,54166.21322712 2025-10-07,22:14:13.000,280,11047253,-795,0,1759875252,13375.307548669989,405.27062583000225,54166.35995664 2025-10-07,22:14:14.000,280,11047186,-795,0,1759875253,13375.52984689999,405.18603627000266,54166.47873768 2025-10-07,22:14:15.000,280,11047233,-795,0,1759875254,13375.51637428,405.0802993199977,54166.234188480004 2025-10-07,22:14:16.000,280,11047222,-795,0,1759875255,13375.69825465,405.1014467100031,54166.32502104001 2025-10-07,22:14:17.000,280,11047229,-795,0,1759875256,13375.725199889996,404.9886606299988,54166.1014332 2025-10-07,22:14:18.000,280,11047232,-795,0,1759875257,13375.806035609996,405.0168571500035,54166.1713044 2025-10-07,22:14:19.000,280,11047255,-795,0,1759875258,13375.812771919991,405.07325018999836,54166.22720136001 2025-10-07,22:14:20.000,280,11047259,-795,0,1759875259,13375.880135020001,405.2001345300014,54166.17829152001 2025-10-07,22:14:21.000,280,11047251,-795,0,1759875260,13375.947498119996,405.3270188700044,54166.52764752 2025-10-07,22:14:22.000,280,11047169,-795,0,1759875261,13375.994652289992,405.397510169998,54166.51367328001 2025-10-07,22:14:23.000,280,11047264,-795,0,1759875262,13375.981179670001,405.36931365000055,54166.450789200004 2025-10-07,22:14:24.000,280,11047211,-795,0,1759875263,13376.122642180002,405.3411171300031,54166.49271192001 2025-10-07,22:14:25.000,280,11047258,-795,0,1759875264,13376.169796349997,405.3622645200012,54166.00361352 2025-10-07,22:14:26.000,280,11047228,-795,0,1759875265,13376.203477900002,405.5596401599978,54166.20624000001 2025-10-07,22:14:27.000,280,11047217,-795,0,1759875266,13376.270840999998,405.6724262400021,54166.26912408 2025-10-07,22:14:28.000,280,11047269,-795,0,1759875267,13376.291049929998,405.72881928000425,54166.27611120001 2025-10-07,22:14:29.000,280,11047269,-795,0,1759875268,13376.311258859998,405.86275274999934,54166.63245432001 2025-10-07,22:14:30.000,280,11047211,-795,0,1759875269,13376.371885649998,405.91209666000213,54166.590531600006 2025-10-07,22:14:31.000,280,11047263,-795,0,1759875270,13376.472930299999,405.91209666000213,54166.57655736 2025-10-07,22:14:32.000,280,11047231,-795,0,1759875271,13376.64807435999,405.70062275999953,54166.4857248 2025-10-07,22:14:33.000,280,11047200,-795,0,1759875272,13376.72891007999,405.637180589998,54166.283098320004 2025-10-07,22:14:34.000,280,11047243,-795,0,1759875273,13376.924263069996,405.6583279800034,54166.3110468 2025-10-07,22:14:36.000,280,11047250,-795,0,1759875275,13377.180242850001,405.6724262400021,54166.40886648 2025-10-07,22:14:38.000,280,11047222,-795,0,1759875277,13377.200451780001,405.89094927000406,54166.569570240004 2025-10-07,22:14:39.000,280,11047213,-795,0,1759875278,13377.267814879997,405.9966862200017,54166.56258312001 2025-10-07,22:14:40.000,280,11047250,-795,0,1759875279,13377.355386909992,406.0389809999979,54166.46476344001 2025-10-07,22:14:41.000,280,11047237,-795,0,1759875280,13377.402541080002,405.91209666000213,54166.33899528 2025-10-07,22:14:42.000,280,11047202,-795,0,1759875281,13377.463167870003,405.77816318999976,54166.26213696 2025-10-07,22:14:43.000,280,11047205,-795,0,1759875282,13377.604630379989,405.6724262400021,54166.31803392 2025-10-07,22:14:44.000,280,11047211,-795,0,1759875283,13377.759565509994,405.6865245000008,54166.4857248 2025-10-07,22:14:45.000,280,11047238,-795,0,1759875284,13377.813455989999,405.7217701500049,54166.82809368001 2025-10-07,22:14:46.000,280,11047231,-795,0,1759875285,13377.692202409999,405.7570158000017,54166.8350808 2025-10-07,22:14:47.000,280,11047234,-795,0,1759875286,13377.469904179998,405.89094927000406,54166.75123536001 2025-10-07,22:14:48.000,280,11047223,-795,0,1759875287,13377.402541080002,405.982587960003,54166.590531600006 2025-10-07,22:14:49.000,280,11047241,-795,0,1759875288,13377.409277389997,405.92619492000085,54166.520660400005 2025-10-07,22:14:50.000,280,11047253,-795,0,1759875289,13377.463167870003,405.8698018799987,54166.6254672 2025-10-07,22:14:51.000,280,11047247,-795,0,1759875290,13377.577685139993,405.8486544900006,54166.57655736 2025-10-07,22:14:52.000,280,11047257,-795,0,1759875291,13377.678729789994,406.0671775200026,54166.688351280005 2025-10-07,22:14:53.000,280,11047231,-795,0,1759875292,13377.799983369994,406.10947229999874,54166.98181032 2025-10-07,22:14:54.000,280,11047244,-795,0,1759875293,13377.90776432999,406.1658653400009,54167.13552696001 2025-10-07,22:14:55.000,280,11047223,-795,0,1759875294,13377.84713753999,406.2152092500037,54167.23334664001 2025-10-07,22:14:56.000,280,11047254,-795,0,1759875295,13377.91450064,406.2927496800039,54167.17744968 2025-10-07,22:14:57.000,280,11047255,-795,0,1759875296,13377.90776432999,406.22225838000304,54166.88399064 2025-10-07,22:14:58.000,280,11047261,-795,0,1759875297,13377.98860004999,406.25750402999984,54167.00277168 2025-10-07,22:14:59.000,280,11047227,-795,0,1759875298,13378.062699459995,406.29979881000327,54167.072642880004 2025-10-07,22:15:00.000,280,11047252,-795,0,1759875299,13378.143535179996,406.25750402999984,54167.142514080006 2025-10-07,22:15:01.000,280,11047252,-795,0,1759875300,13378.19742566,406.2081601200043,54167.38007616001 2025-10-07,22:15:02.000,280,11047180,-795,0,1759875301,13378.19068934999,406.2504549000005,54167.289243600004 2025-10-07,22:15:03.000,280,11047219,-795,0,1759875302,13378.07617208,406.313897070002,54167.310204960006 2025-10-07,22:15:04.000,280,11047240,-795,0,1759875303,13378.02901790999,406.2645531599992,54167.240333760004 2025-10-07,22:15:05.000,280,11047234,-795,0,1759875304,13378.002072669995,406.12357056000474,54166.98181032 2025-10-07,22:15:06.000,280,11047247,-795,0,1759875305,13377.941445879995,406.02488273999916,54166.86302928 2025-10-07,22:15:07.000,280,11047248,-795,0,1759875306,13378.01554529,406.01078448000044,54166.807132320006 2025-10-07,22:15:08.000,280,11047236,-795,0,1759875307,13378.1570078,406.0319318699985,54166.88399064 2025-10-07,22:15:09.000,280,11047230,-795,0,1759875308,13378.17721673,406.0319318699985,54167.2193724 2025-10-07,22:15:10.000,280,11047212,-795,0,1759875309,13378.163744109996,406.0460301300045,54167.17046256 2025-10-07,22:15:11.000,280,11047259,-795,0,1759875310,13378.1570078,406.07422665000195,54167.093604240006 2025-10-07,22:15:12.000,280,11047234,-795,0,1759875311,13378.04922683999,406.2011109899977,54167.08661712001 2025-10-07,22:15:13.000,280,11047257,-795,0,1759875312,13377.99533636,406.2293075100024,54166.75123536001 2025-10-07,22:15:14.000,280,11047204,-675,0,1759875313,13377.9549185,406.37029011000413,54166.6254672 2025-10-07,22:15:15.000,280,11047198,-795,0,1759875314,13378.103117319995,406.3491427199988,54166.72328688 2025-10-07,22:15:16.000,280,11047205,-795,0,1759875315,13378.17721673,406.43373227999837,54166.786170960004 2025-10-07,22:15:17.000,280,11047271,-795,0,1759875316,13378.103117319995,406.54651836000266,54166.925913360006 2025-10-07,22:15:18.000,280,11047215,-795,0,1759875317,13378.17721673,406.5112727099986,54166.96084896 2025-10-07,22:15:19.000,280,11047243,-795,0,1759875318,13378.332151859991,406.4901253200005,54166.88399064 2025-10-07,22:15:20.000,280,11047267,-795,0,1759875319,13378.311942929991,406.5253709700046,54166.89097776 2025-10-07,22:15:21.000,280,11047262,-795,0,1759875320,13378.231107209991,406.4619288000031,54166.57655736 2025-10-07,22:15:22.000,280,11047244,-795,0,1759875321,13378.17721673,406.5253709700046,54166.49969904 2025-10-07,22:15:23.000,280,11047243,-795,0,1759875322,13378.231107209991,406.68045182999776,54166.569570240004 2025-10-07,22:15:24.000,280,11047282,-795,0,1759875323,13378.345624479996,406.757992259998,54166.64642856 2025-10-07,22:15:25.000,280,11047286,-795,0,1759875324,13378.540977470002,406.72979574000055,54167.17046256 2025-10-07,22:15:26.000,280,11047202,-795,0,1759875325,13378.682439980003,406.7861887800027,54167.17046256 2025-10-07,22:15:27.000,280,11047275,-795,0,1759875326,13378.648758429998,406.69455009000376,54167.00277168 2025-10-07,22:15:28.000,280,11047231,-795,0,1759875327,13378.709385219998,406.64520618000097,54167.05866864 2025-10-07,22:15:29.000,280,11047277,-795,0,1759875328,13378.702648910003,406.69455009000376,54166.74424824 2025-10-07,22:15:30.000,280,11047266,-795,0,1759875329,13378.850847729998,406.85668008000357,54166.81411944 2025-10-07,22:15:31.000,280,11047223,-795,0,1759875330,13379.019255479994,406.7227466100012,54166.807132320006 2025-10-07,22:15:32.000,280,11047262,-795,0,1759875331,13379.160717989995,406.61700966000353,54166.7652096 2025-10-07,22:15:33.000,280,11047281,-795,0,1759875332,13379.34933466999,406.64520618000097,54167.093604240006 2025-10-07,22:15:34.000,280,11047241,-795,0,1759875333,13379.443643009996,406.7438939999993,54167.1495012 2025-10-07,22:15:35.000,280,11047208,-795,0,1759875334,13379.470588249991,406.772090520004,54167.10059136 2025-10-07,22:15:36.000,280,11047232,-795,0,1759875335,13379.511006109991,406.8707783400023,54167.08661712001 2025-10-07,22:15:37.000,280,11047232,-795,0,1759875336,13379.531215039991,406.84258182000485,54166.688351280005 2025-10-07,22:15:38.000,280,11047276,-795,0,1759875337,13379.699622790002,406.96241703000123,54166.7652096 2025-10-07,22:15:39.000,280,11047262,-795,0,1759875338,13379.908448399998,406.99061354999867,54166.82110656 2025-10-07,22:15:40.000,280,11047237,-795,0,1759875339,13380.130746629999,406.91307311999844,54166.94687472001 2025-10-07,22:15:41.000,280,11047228,-795,0,1759875340,13380.39346272,406.84258182000485,54167.21238528001 2025-10-07,22:15:42.000,280,11047220,-795,0,1759875341,13380.67638774,406.81438530000014,54167.12853984 2025-10-07,22:15:43.000,280,11047186,-795,0,1759875342,13380.932367519992,406.772090520004,54167.142514080006 2025-10-07,22:15:44.000,280,11047250,-795,0,1759875343,13381.154665749993,406.772090520004,54167.1495012 2025-10-07,22:15:45.000,280,11047217,-795,0,1759875344,13381.383700289989,406.7861887800027,54166.82110656 2025-10-07,22:15:46.000,280,11047241,-795,0,1759875345,13381.58578958999,406.7861887800027,54166.71629976 2025-10-07,22:15:47.000,280,11047227,-795,0,1759875346,13381.69357055,406.89192573000037,54166.60450584 2025-10-07,22:15:48.000,280,11047254,-795,0,1759875347,13381.929341399991,406.97651528999995,54166.74424824 2025-10-07,22:15:49.000,280,11047218,-795,0,1759875348,13382.057331290001,407.06110484999954,54167.1495012 2025-10-07,22:15:50.000,280,11047214,-795,0,1759875349,13382.104485459997,407.17389093000384,54167.18443680001 2025-10-07,22:15:51.000,280,11047215,-795,0,1759875350,13382.198793800002,407.33602092000365,54167.15648832 2025-10-07,22:15:52.000,280,11047211,-795,0,1759875351,13382.286365829998,407.44880700000067,54166.96084896 2025-10-07,22:15:53.000,280,11047248,-795,0,1759875352,13382.495191439994,407.3571683100017,54166.6953384 2025-10-07,22:15:54.000,280,11047209,-795,0,1759875353,13382.73096229,407.3783156999998,54166.8350808 2025-10-07,22:15:55.000,280,11047246,-795,0,1759875354,13382.798325389995,407.3994630899979,54166.86302928 2025-10-07,22:15:56.000,280,11047250,-795,0,1759875355,13382.818534319995,407.547494819999,54166.82809368001 2025-10-07,22:15:57.000,280,11047259,-795,0,1759875356,13382.89263373,407.6109369900005,54167.05168152 2025-10-07,22:15:58.000,280,11047191,-795,0,1759875357,13383.155349820001,407.5897896000024,54167.28225648001 2025-10-07,22:15:59.000,280,11047217,-795,0,1759875358,13383.357439120002,407.46995438999875,54167.359114800005 2025-10-07,22:16:00.000,280,11047220,-795,0,1759875359,13383.411329599992,407.2937261400002,54167.34514056 2025-10-07,22:16:01.000,280,11047233,-795,0,1759875360,13383.532583179993,407.32192265999765,54167.10059136 2025-10-07,22:16:02.000,280,11047234,-795,0,1759875361,13383.519110560002,407.3924139599985,54167.08661712001 2025-10-07,22:16:03.000,280,11047229,-795,0,1759875362,13383.586473659998,407.4135613500039,54167.12853984 2025-10-07,22:16:04.000,280,11047225,-795,0,1759875363,13383.795299269994,407.0822522400049,54167.17046256 2025-10-07,22:16:05.000,280,11047238,-795,0,1759875364,13383.916552849994,406.91307311999844,54167.34514056 2025-10-07,22:16:06.000,280,11047201,-795,0,1759875365,13383.96370701999,406.96241703000123,54167.51981856001 2025-10-07,22:16:07.000,280,11047208,-795,0,1759875366,13383.802035579989,406.884876600001,54167.2193724 2025-10-07,22:16:08.000,280,11047237,-795,0,1759875367,13383.855926059994,406.8707783400023,54167.33116632001 2025-10-07,22:16:09.000,280,11047236,-795,0,1759875368,13383.977179639995,406.86372921000293,54167.18443680001 2025-10-07,22:16:10.000,280,11047245,-795,0,1759875369,13384.07148798,406.96241703000123,54167.310204960006 2025-10-07,22:16:11.000,280,11047266,-795,0,1759875370,13384.02433380999,407.0540557200002,54167.35212768001 2025-10-07,22:16:12.000,280,11047246,-795,0,1759875371,13384.037806429995,407.1456944099991,54167.34514056 2025-10-07,22:16:13.000,280,11047290,-795,0,1759875372,13384.06475166999,407.28667701000086,54167.58270264 2025-10-07,22:16:14.000,280,11047272,-795,0,1759875373,13384.05127905,407.42061048000323,54167.80629048001 2025-10-07,22:16:15.000,280,11047241,-795,0,1759875374,13383.88287129999,407.44880700000067,54167.51981856001 2025-10-07,22:16:16.000,280,11047229,-795,0,1759875375,13383.90308022999,407.547494819999,54167.75738064001 2025-10-07,22:16:17.000,280,11047238,-795,0,1759875376,13383.680781999989,407.6038878600011,54167.24732088 2025-10-07,22:16:18.000,280,11047255,-795,0,1759875377,13383.633627829993,407.6532317700039,54167.34514056 2025-10-07,22:16:19.000,280,11047248,-795,0,1759875378,13383.579737349988,407.674379160002,54167.43597312 2025-10-07,22:16:20.000,280,11047260,-795,0,1759875379,13383.525846869998,407.6250352499992,54167.49885720001 2025-10-07,22:16:21.000,280,11047284,-795,0,1759875380,13383.431538529992,407.4911017800041,54167.61763824001 2025-10-07,22:16:22.000,280,11047231,-795,0,1759875381,13383.471956389993,407.4770035199981,54167.72244504 2025-10-07,22:16:23.000,280,11047189,-795,0,1759875382,13383.445011149997,407.4276596100026,54167.75738064001 2025-10-07,22:16:24.000,280,11047220,-795,0,1759875383,13383.451747459992,407.343070050003,54167.77135488 2025-10-07,22:16:25.000,280,11047232,-795,0,1759875384,13383.458483770002,407.2020874500013,54167.47090872001 2025-10-07,22:16:26.000,280,11047263,-795,0,1759875385,13383.465220079997,407.22323483999935,54167.289243600004 2025-10-07,22:16:27.000,280,11047255,-795,0,1759875386,13383.532583179993,407.32192265999765,54167.17046256 2025-10-07,22:16:28.000,280,11047230,-795,0,1759875387,13383.694254619993,407.28667701000086,54167.38706328 2025-10-07,22:16:29.000,280,11047283,-795,0,1759875388,13383.761617719989,407.25143136000406,54167.58270264 2025-10-07,22:16:30.000,280,11047232,-795,0,1759875389,13383.835717129994,407.15979266999784,54167.78532912001 2025-10-07,22:16:31.000,280,11047209,-795,0,1759875390,13383.876134989994,407.1174978900017,54167.71545792001 2025-10-07,22:16:32.000,280,11047255,-795,0,1759875391,13383.94349808999,406.99766267999803,54167.72244504 2025-10-07,22:16:33.000,280,11047243,-795,0,1759875392,13384.02433380999,406.8214344299995,54167.3940504 2025-10-07,22:16:34.000,280,11047230,-795,0,1759875393,13384.24663203999,406.54651836000266,54167.23334664001 2025-10-07,22:16:35.000,280,11047311,-795,0,1759875394,13384.388094549991,406.32094620000134,54167.21238528001 2025-10-07,22:16:36.000,280,11047246,-795,0,1759875395,13384.475666580001,406.1447179500028,54167.2193724 2025-10-07,22:16:37.000,280,11047253,-795,0,1759875396,13384.468930269992,406.06012839000323,54167.023733040005 2025-10-07,22:16:38.000,280,11047254,-795,0,1759875397,13384.509348129992,406.1306196900041,54167.42199888001 2025-10-07,22:16:39.000,280,11047178,-795,0,1759875398,13384.543029679997,406.2434057700011,54167.3241792 2025-10-07,22:16:40.000,280,11047242,-795,0,1759875399,13384.563238609997,406.29979881000327,54167.359114800005 2025-10-07,22:16:41.000,280,11047220,-795,0,1759875400,13384.576711230002,406.2081601200043,54167.11456560001 2025-10-07,22:16:42.000,280,11047276,-795,0,1759875401,13384.718173740002,405.9966862200017,54167.03072016 2025-10-07,22:16:43.000,280,11047227,-795,0,1759875402,13384.906790419998,406.07422665000195,54167.03770728 2025-10-07,22:16:44.000,280,11047262,-795,0,1759875403,13385.34465056999,405.9543914399983,54167.17046256 2025-10-07,22:16:45.000,280,11047250,-795,0,1759875404,13385.540003559996,405.96144056999765,54167.26828224 2025-10-07,22:16:46.000,280,11047245,-795,0,1759875405,13385.546739869991,405.9966862200017,54167.44296024 2025-10-07,22:16:47.000,280,11047219,-795,0,1759875406,13385.438958909996,405.982587960003,54167.22635952 2025-10-07,22:16:48.000,280,11047265,-795,0,1759875407,13385.418749979995,406.02488273999916,54167.408024640004 2025-10-07,22:16:49.000,280,11047248,-795,0,1759875408,13385.30423270999,406.0319318699985,54167.22635952 2025-10-07,22:16:50.000,280,11047267,-795,0,1759875409,13385.317705329995,405.982587960003,54167.191423920005 2025-10-07,22:16:51.000,280,11047222,-795,0,1759875410,13385.40527735999,405.8204579700032,54167.13552696001 2025-10-07,22:16:52.000,280,11047267,-795,0,1759875411,13385.42548628999,405.6583279800034,54167.18443680001 2025-10-07,22:16:53.000,280,11047263,-795,0,1759875412,13385.40527735999,405.6724262400021,54167.16347544001 2025-10-07,22:16:54.000,280,11047187,-795,0,1759875413,13385.44569521999,405.6724262400021,54167.49885720001 2025-10-07,22:16:55.000,280,11047217,-795,0,1759875414,13385.398541049995,405.55259102999844,54167.40103752001 2025-10-07,22:16:56.000,280,11047240,-795,0,1759875415,13385.47264046,405.411608430004,54167.428986000006 2025-10-07,22:16:57.000,280,11047231,-795,0,1759875416,13385.438958909996,405.24947844000417,54167.0097588 2025-10-07,22:16:58.000,280,11047243,-795,0,1759875417,13385.506322009991,405.14374148999923,54166.89097776 2025-10-07,22:16:59.000,280,11047279,-795,0,1759875418,13385.641048209996,405.00980802000413,54166.87700352001 2025-10-07,22:17:00.000,280,11047277,-795,0,1759875419,13385.769038099992,404.87587455000175,54166.9398876 2025-10-07,22:17:01.000,280,11047241,-795,0,1759875420,13385.856610130002,404.7842358600028,54166.98879744 2025-10-07,22:17:02.000,280,11047209,-795,0,1759875421,13385.984600019998,404.7419410799994,54167.20539816 2025-10-07,22:17:03.000,280,11047236,-795,0,1759875422,13386.031754189993,404.54456544000277,54167.13552696001 2025-10-07,22:17:04.000,280,11047236,-795,0,1759875423,13386.146271459998,404.49522153,54167.21238528001 2025-10-07,22:17:05.000,280,11047236,-795,0,1759875424,13386.119326219989,404.56571283000085,54167.0097588 2025-10-07,22:17:06.000,280,11047262,-795,0,1759875425,13386.065435739998,404.56571283000085,54166.75123536001 2025-10-07,22:17:07.000,280,11047244,-795,0,1759875426,13386.072172049993,404.5586637000015,54166.45777632 2025-10-07,22:17:08.000,280,11047292,-795,0,1759875427,13386.200161939989,404.4529267500038,54166.68136416001 2025-10-07,22:17:09.000,280,11047228,-795,0,1759875428,13386.375305999994,404.25555110999994,54166.71629976 2025-10-07,22:17:10.000,280,11047240,-795,0,1759875429,13386.65149471,404.08637199000077,54166.96783608001 2025-10-07,22:17:11.000,280,11047254,-795,0,1759875430,13386.67170364,404.17096155000036,54166.96783608001 2025-10-07,22:17:12.000,280,11047278,-795,0,1759875431,13386.68517625999,404.163912420001,54166.8350808 2025-10-07,22:17:13.000,280,11047282,-795,0,1759875432,13386.75253936,404.163912420001,54166.68136416001 2025-10-07,22:17:14.000,280,11047250,-795,0,1759875433,13386.961364969997,404.17096155000036,54166.61149296001 2025-10-07,22:17:15.000,280,11047253,-795,0,1759875434,13387.143245339998,404.3471897999989,54166.71629976 2025-10-07,22:17:16.000,280,11047279,-795,0,1759875435,13387.089354859992,404.53046718000405,54166.61149296001 2025-10-07,22:17:17.000,280,11047198,-795,0,1759875436,13386.941156039997,404.5093197899987,54166.352969520005 2025-10-07,22:17:18.000,280,11047259,-795,0,1759875437,13387.163454269998,404.46702501000254,54166.974823200006 2025-10-07,22:17:19.000,280,11047260,-795,0,1759875438,13387.021991759997,404.6714497799985,54166.80014520001 2025-10-07,22:17:20.000,280,11047250,-795,0,1759875439,13386.974837590002,404.8899728100005,54166.6953384 2025-10-07,22:17:21.000,280,11047272,-795,0,1759875440,13386.887265559992,404.9463658500026,54166.520660400005 2025-10-07,22:17:22.000,280,11047266,-795,0,1759875441,13386.894001870001,404.91112019999855,54166.27611120001 2025-10-07,22:17:23.000,280,11047260,-795,0,1759875442,13386.867056629992,405.0309554100022,54166.39489224001 2025-10-07,22:17:24.000,280,11047261,-795,0,1759875443,13386.887265559992,405.08734845000436,54166.35995664 2025-10-07,22:17:25.000,280,11047254,-795,0,1759875444,13386.947892349992,405.0309554100022,54166.29008544 2025-10-07,22:17:26.000,280,11047239,-795,0,1759875445,13387.008519139992,405.03800454000157,54166.50668616 2025-10-07,22:17:27.000,280,11047283,-795,0,1759875446,13386.974837590002,405.12259410000115,54166.49271192001 2025-10-07,22:17:28.000,280,11047264,-795,0,1759875447,13387.176926890003,405.0168571500035,54166.45777632 2025-10-07,22:17:29.000,280,11047267,-795,0,1759875448,13387.284707849998,405.02390628000285,54166.3110468 2025-10-07,22:17:30.000,280,11047249,-795,0,1759875449,13387.372279879994,404.93931672000326,54166.19226576 2025-10-07,22:17:31.000,280,11047284,-795,0,1759875450,13387.379016189989,404.9322675900039,54166.185278640005 2025-10-07,22:17:32.000,280,11047268,-795,0,1759875451,13387.50026976999,404.8547271600037,54166.09444608 2025-10-07,22:17:33.000,280,11047226,-795,0,1759875452,13387.533951319994,404.8829236800011,54166.031562 2025-10-07,22:17:34.000,280,11047228,-795,0,1759875453,13387.527215009999,405.05915192999964,54166.34598240001 2025-10-07,22:17:35.000,280,11047307,-795,0,1759875454,13387.50026976999,405.2001345300014,54166.15034304 2025-10-07,22:17:36.000,280,11047239,-795,0,1759875455,13387.655204899995,405.24947844000417,54166.14335592 2025-10-07,22:17:37.000,280,11047293,-795,0,1759875456,13387.776458479995,405.28472409000096,54165.87784536 2025-10-07,22:17:38.000,280,11047231,-795,0,1759875457,13387.938129919996,405.02390628000285,54165.82194840001 2025-10-07,22:17:39.000,280,11047290,-795,0,1759875458,13388.045910879991,404.7419410799994,54165.91278096001 2025-10-07,22:17:40.000,280,11047269,-795,0,1759875459,13388.173900770002,404.57981108999957,54166.04553624 2025-10-07,22:17:41.000,280,11047268,-795,0,1759875460,13388.248000179992,404.55161457000213,54166.08047184001 2025-10-07,22:17:42.000,280,11047214,-795,0,1759875461,13388.349044829993,404.6855480400045,54166.31803392 2025-10-07,22:17:43.000,280,11047304,-795,0,1759875462,13388.477034719988,404.69259717000386,54166.422840720006 2025-10-07,22:17:44.000,280,11047221,-795,0,1759875463,13388.578079369989,404.7419410799994,54166.352969520005 2025-10-07,22:17:45.000,280,11047252,-795,0,1759875464,13388.591551989994,404.7207936900013,54166.29707256001 2025-10-07,22:17:46.000,280,11047283,-795,0,1759875465,13388.726278189999,404.7419410799994,54166.05951048001 2025-10-07,22:17:47.000,280,11047271,-795,0,1759875466,13388.685860329999,404.7560393399981,54166.01060064001 2025-10-07,22:17:48.000,280,11047246,-795,0,1759875467,13388.813850219994,404.77718673000345,54166.03854912001 2025-10-07,22:17:49.000,280,11047261,-795,0,1759875468,13388.935103799995,404.8335797699983,54166.115407440004 2025-10-07,22:17:50.000,280,11047243,-795,0,1759875469,13389.04962107,404.89702193999983,54166.380918 2025-10-07,22:17:51.000,280,11047205,-795,0,1759875470,13389.164138339991,404.8335797699983,54166.422840720006 2025-10-07,22:17:52.000,280,11047256,-795,0,1759875471,13389.258446679996,404.7560393399981,54166.37393088001 2025-10-07,22:17:53.000,280,11047267,-795,0,1759875472,13389.366227639992,404.7983341200015,54166.283098320004 2025-10-07,22:17:54.000,280,11047246,-795,0,1759875473,13389.420118119997,404.8688254200024,54166.15034304 2025-10-07,22:17:55.000,280,11047254,-795,0,1759875474,13389.460535979997,404.92521846000454,54166.19226576 2025-10-07,22:17:56.000,280,11047237,-795,0,1759875475,13389.494217530002,404.9675132400007,54166.21322712 2025-10-07,22:17:57.000,280,11047260,-795,0,1759875476,13389.372963950002,405.1507906199986,54166.15733016001 2025-10-07,22:17:58.000,280,11047274,-795,0,1759875477,13389.447063359992,405.31996973999776,54166.54162176001 2025-10-07,22:17:59.000,280,11047241,-795,0,1759875478,13389.433590740002,405.43275582000206,54166.618480080004 2025-10-07,22:18:00.000,280,11047253,-795,0,1759875479,13389.649152659993,405.31996973999776,54166.54860888 2025-10-07,22:18:01.000,280,11047273,-795,0,1759875480,13389.810824099994,405.24947844000417,54166.54162176001 2025-10-07,22:18:02.000,280,11047241,-795,0,1759875481,13390.012913399994,405.0802993199977,54166.33899528 2025-10-07,22:18:03.000,280,11047261,-795,0,1759875482,13390.04659495,404.99570975999814,54166.32502104001 2025-10-07,22:18:04.000,280,11047284,-795,0,1759875483,13390.12743067,404.9181693299979,54166.33200816 2025-10-07,22:18:05.000,280,11047255,-795,0,1759875484,13390.154375909995,405.0309554100022,54166.41585360001 2025-10-07,22:18:06.000,280,11047287,-795,0,1759875485,13390.18805746,405.15783974999795,54166.80014520001 2025-10-07,22:18:07.000,280,11047270,-795,0,1759875486,13390.04659495,405.411608430004,54166.54162176001 2025-10-07,22:18:08.000,280,11047313,-795,0,1759875487,13390.10722174,405.55259102999844,54166.590531600006 2025-10-07,22:18:09.000,280,11047296,-795,0,1759875488,13390.10722174,405.5455418999991,54166.59751872 2025-10-07,22:18:10.000,280,11047300,-795,0,1759875489,13390.194793769995,405.4750505999982,54166.45777632 2025-10-07,22:18:11.000,280,11047228,-795,0,1759875490,13390.20826639,405.5737384200038,54166.57655736 2025-10-07,22:18:12.000,280,11047314,-795,0,1759875491,13390.20826639,405.6935736300002,54166.53463464 2025-10-07,22:18:13.000,280,11047293,-795,0,1759875492,13390.194793769995,405.7076718899989,54166.66040280001 2025-10-07,22:18:14.000,280,11047293,-795,0,1759875493,13390.3497289,405.79931057999784,54167.01674592001 2025-10-07,22:18:15.000,280,11047186,-795,0,1759875494,13390.504664029992,405.86275274999934,54167.10059136 2025-10-07,22:18:16.000,280,11047339,-795,0,1759875495,13390.646126539992,405.86275274999934,54167.21238528001 2025-10-07,22:18:17.000,280,11047278,-795,0,1759875496,13390.619181299997,405.651278850004,54167.10059136 2025-10-07,22:18:18.000,280,11047313,-795,0,1759875497,13390.733698570002,405.36931365000055,54166.8350808 2025-10-07,22:18:19.000,280,11047241,-795,0,1759875498,13390.652862850002,405.30587147999904,54166.974823200006 2025-10-07,22:18:20.000,280,11047307,-795,0,1759875499,13390.484455099991,405.27062583000225,54166.856042160005 2025-10-07,22:18:21.000,280,11047279,-795,0,1759875500,13390.316047349996,405.3129206099984,54166.904952000004 2025-10-07,22:18:22.000,280,11047200,-795,0,1759875501,13390.16111221999,405.5737384200038,54167.19841104 2025-10-07,22:18:23.000,280,11047253,-795,0,1759875502,13390.22847532,405.79931057999784,54167.31719208 2025-10-07,22:18:24.000,280,11047337,-795,0,1759875503,13390.16111221999,405.87685100999806,54167.38706328 2025-10-07,22:18:25.000,280,11047321,-795,0,1759875504,13390.08701281,405.87685100999806,54167.31719208 2025-10-07,22:18:26.000,280,11047307,-795,0,1759875505,13390.06680388,405.8204579700032,54167.06565576001 2025-10-07,22:18:27.000,280,11047263,-795,0,1759875506,13390.033122329995,405.86275274999934,54167.06565576001 2025-10-07,22:18:28.000,280,11047281,-795,0,1759875507,13389.95902291999,405.97553883000364,54167.17046256 2025-10-07,22:18:29.000,280,11047271,-795,0,1759875508,13390.01964970999,406.0037353500011,54167.3940504 2025-10-07,22:18:30.000,280,11047253,-795,0,1759875509,13390.194793769995,405.7711140600004,54167.73641928001 2025-10-07,22:18:31.000,280,11047310,-795,0,1759875510,13390.32951997,405.5455418999991,54167.72943216 2025-10-07,22:18:32.000,280,11047318,-795,0,1759875511,13390.32951997,405.35521539000183,54167.68052232 2025-10-07,22:18:33.000,280,11047305,-795,0,1759875512,13390.36993783,405.2353801799982,54167.63161248 2025-10-07,22:18:34.000,280,11047290,-795,0,1759875513,13390.26215686999,405.15783974999795,54167.50584432 2025-10-07,22:18:35.000,280,11047267,-795,0,1759875514,13390.073540189995,405.12259410000115,54167.5337928 2025-10-07,22:18:36.000,280,11047287,-795,0,1759875515,13389.837769339989,405.1296432300005,54167.50584432 2025-10-07,22:18:37.000,280,11047291,-795,0,1759875516,13389.541371699997,405.00980802000413,54167.34514056 2025-10-07,22:18:38.000,280,11047242,-795,0,1759875517,13389.420118119997,404.81243238000025,54167.792316240004 2025-10-07,22:18:39.000,280,11047239,-795,0,1759875518,13389.325809779992,404.6362041300017,54167.813277600006 2025-10-07,22:18:40.000,280,11047263,-795,0,1759875519,13389.164138339991,404.57981108999957,54167.77135488 2025-10-07,22:18:41.000,280,11047258,-795,0,1759875520,13389.02267582999,404.5375163100034,54167.68750944001 2025-10-07,22:18:42.000,280,11047237,-795,0,1759875521,13388.874477009995,404.3753863200036,54167.408024640004 2025-10-07,22:18:43.000,280,11047296,-795,0,1759875522,13388.84753177,404.2062072000044,54167.408024640004 2025-10-07,22:18:44.000,280,11047267,-795,0,1759875523,13388.706069259999,404.0440772100046,54167.54776704001 2025-10-07,22:18:45.000,280,11047244,-795,0,1759875524,13388.490507339993,404.0017824300012,54167.56872840001 2025-10-07,22:18:46.000,280,11047246,-795,0,1759875525,13388.416407930003,403.9665367800044,54167.92507152001 2025-10-07,22:18:47.000,280,11047264,-795,0,1759875526,13388.261472799997,404.00883156000054,54167.75738064001 2025-10-07,22:18:48.000,280,11047285,-795,0,1759875527,13388.146955529992,403.91014374000224,54167.80629048001 2025-10-07,22:18:49.000,280,11047306,-795,0,1759875528,13388.012229330001,403.7832593999992,54167.7084708 2025-10-07,22:18:50.000,280,11047287,-795,0,1759875529,13387.82361264999,403.76211201000115,54167.596676880006 2025-10-07,22:18:51.000,280,11047324,-795,0,1759875530,13387.64846859,403.86079982999945,54167.66654808001 2025-10-07,22:18:52.000,280,11047288,-795,0,1759875531,13387.56089655999,403.7903085299986,54167.63859960001 2025-10-07,22:18:53.000,280,11047290,-795,0,1759875532,13387.439642979989,403.7339154900037,54167.6735352 2025-10-07,22:18:54.000,280,11047271,-795,0,1759875533,13387.271235229993,403.6493259300041,54168.02289120001 2025-10-07,22:18:55.000,280,11047183,-795,0,1759875534,13387.042200689997,403.64227680000477,54167.911097280004 2025-10-07,22:18:56.000,280,11047224,-795,0,1759875535,13386.947892349992,403.5858837600026,54167.9180844 2025-10-07,22:18:57.000,280,11047251,-795,0,1759875536,13386.759275669996,403.4589994199996,54167.66654808001 2025-10-07,22:18:58.000,280,11047246,-795,0,1759875537,13386.66496732999,403.43080290000216,54167.624625360004 2025-10-07,22:18:59.000,280,11047267,-795,0,1759875538,13386.56392267999,403.4449011600009,54167.694496560005 2025-10-07,22:19:00.000,280,11047250,-795,0,1759875539,13386.516768509995,403.49424507000367,54167.743406400004 2025-10-07,22:19:01.000,280,11047301,-795,0,1759875540,13386.38877862,403.62817853999877,54167.68750944001 2025-10-07,22:19:02.000,280,11047199,-795,0,1759875541,13386.213634559994,403.7832593999992,54167.95302000001 2025-10-07,22:19:03.000,280,11047207,-795,0,1759875542,13385.957654780002,403.9171928700016,54167.87616168 2025-10-07,22:19:04.000,280,11047214,-635,0,1759875543,13385.876819060002,404.051126340004,54167.980968480006 2025-10-07,22:19:05.000,280,11047337,-795,0,1759875544,13385.890291679993,404.1498141600023,54167.82725184 2025-10-07,22:19:06.000,280,11047260,-795,0,1759875545,13385.849873819992,404.0652246000027,54167.645586720006 2025-10-07,22:19:07.000,280,11047298,-795,0,1759875546,13385.789247029992,404.1004702499995,54167.4639216 2025-10-07,22:19:08.000,280,11047298,-795,0,1759875547,13385.674729760001,404.1498141600023,54167.58968976001 2025-10-07,22:19:09.000,280,11047292,-795,0,1759875548,13385.614102970001,404.07227373000205,54167.63161248 2025-10-07,22:19:10.000,280,11047250,-795,0,1759875549,13385.519794629996,403.86079982999945,54167.79930336 2025-10-07,22:19:11.000,280,11047253,-795,0,1759875550,13385.39180474,403.7832593999992,54167.71545792001 2025-10-07,22:19:12.000,280,11047256,-795,0,1759875551,13385.337914259995,403.61408028000005,54167.61065112 2025-10-07,22:19:13.000,280,11047311,-795,0,1759875552,13385.2301333,403.5083433300024,54167.43597312 2025-10-07,22:19:14.000,280,11047262,-795,0,1759875553,13385.10214340999,403.30391855999915,54167.28225648001 2025-10-07,22:19:15.000,280,11047288,-795,0,1759875554,13385.001098759989,403.1135920500019,54167.16347544001 2025-10-07,22:19:16.000,280,11047292,-795,0,1759875555,13384.879845179988,402.8880198900006,54167.13552696001 2025-10-07,22:19:17.000,280,11047303,-795,0,1759875556,13384.684492189997,402.83162684999843,54166.91892624001 2025-10-07,22:19:18.000,280,11047304,-795,0,1759875557,13384.522820749997,402.9444129300027,54167.240333760004 2025-10-07,22:19:19.000,280,11047278,-795,0,1759875558,13384.31399514,403.0783463999978,54167.19841104 2025-10-07,22:19:20.000,280,11047249,-795,0,1759875559,13384.340940379996,403.0924446600038,54167.191423920005 2025-10-07,22:19:21.000,280,11047295,-795,0,1759875560,13384.260104659996,403.2122798700002,54167.01674592001 2025-10-07,22:19:22.000,280,11047283,-795,0,1759875561,13384.017597499995,403.1770342200034,54166.737261120004 2025-10-07,22:19:23.000,280,11047264,-795,0,1759875562,13383.869398679999,403.0783463999978,54166.737261120004 2025-10-07,22:19:24.000,280,11047317,-795,0,1759875563,13383.788562959999,403.0008059700049,54166.70931264001 2025-10-07,22:19:25.000,280,11047266,-795,0,1759875564,13383.687518309998,402.92326554000465,54166.6953384 2025-10-07,22:19:26.000,280,11047230,-795,0,1759875565,13383.519110560002,402.930314670004,54166.91892624001 2025-10-07,22:19:27.000,280,11047259,-795,0,1759875566,13383.202503989996,402.97260945000016,54166.6953384 2025-10-07,22:19:28.000,280,11047253,-795,0,1759875567,13382.98694206999,403.0008059700049,54166.73027400001 2025-10-07,22:19:29.000,280,11047308,-795,0,1759875568,13382.798325389995,403.05719900999975,54166.47873768 2025-10-07,22:19:30.000,280,11047315,-795,0,1759875569,13382.757907529995,403.0642481399991,54166.43681496 2025-10-07,22:19:31.000,280,11047361,-795,0,1759875570,13382.602972399989,402.9655603200008,54166.33899528 2025-10-07,22:19:32.000,280,11047304,-795,0,1759875571,13382.542345609989,402.95851119000145,54166.255149840006 2025-10-07,22:19:33.000,280,11047289,-795,0,1759875572,13382.515400369994,403.00785510000424,54166.21322712 2025-10-07,22:19:34.000,280,11047229,-795,0,1759875573,13382.602972399989,402.8175285899997,54166.54860888 2025-10-07,22:19:35.000,280,11047282,-795,0,1759875574,13382.576027159994,402.6694968599986,54166.47873768 2025-10-07,22:19:36.000,280,11047280,-795,0,1759875575,13382.495191439994,402.5919564299984,54166.401879360004 2025-10-07,22:19:37.000,280,11047261,-795,0,1759875576,13382.360465239988,402.5426125200029,54166.05252336 2025-10-07,22:19:38.000,280,11047302,-795,0,1759875577,13382.373937859993,402.345236879999,54166.02457488 2025-10-07,22:19:39.000,280,11047302,-795,0,1759875578,13382.239211660002,402.345236879999,54165.849896880005 2025-10-07,22:19:40.000,280,11047298,-795,0,1759875579,13382.158375940002,402.3734334000037,54166.017587760005 2025-10-07,22:19:41.000,280,11047325,-795,0,1759875580,13382.050594979992,402.36638427000435,54165.93374232 2025-10-07,22:19:42.000,280,11047264,-795,0,1759875581,13381.882187229996,402.3311386200003,54166.03854912001 2025-10-07,22:19:43.000,280,11047309,-795,0,1759875582,13381.69357055,402.3311386200003,54165.82194840001 2025-10-07,22:19:44.000,280,11047280,-795,0,1759875583,13381.700306859995,402.2958929700035,54165.800987040006 2025-10-07,22:19:45.000,280,11047290,-795,0,1759875584,13381.538635419995,402.2888438400041,54165.49355376 2025-10-07,22:19:46.000,280,11047281,-795,0,1759875585,13381.579053279995,402.10556645999895,54165.38874696001 2025-10-07,22:19:47.000,280,11047324,-795,0,1759875586,13381.430854459999,402.1619595000011,54165.24201744001 2025-10-07,22:19:48.000,280,11047295,-795,0,1759875587,13381.430854459999,402.20425428000453,54165.29092728001 2025-10-07,22:19:49.000,280,11047303,-795,0,1759875588,13381.40390921999,402.20425428000453,54165.346824240005 2025-10-07,22:19:50.000,280,11047322,-795,0,1759875589,13381.363491359989,402.1478612400024,54165.514515120005 2025-10-07,22:19:51.000,280,11047295,-795,0,1759875590,13381.390436599999,402.1619595000011,54165.2629788 2025-10-07,22:19:52.000,280,11047257,-795,0,1759875591,13381.599262209995,402.15491037000174,54165.081313680006 2025-10-07,22:19:53.000,280,11047238,-795,0,1759875592,13381.73398841,402.10556645999895,54164.71099632 2025-10-07,22:19:54.000,280,11047319,-795,0,1759875593,13381.82829674999,402.0421242900047,54164.73894480001 2025-10-07,22:19:55.000,280,11047302,-795,0,1759875594,13381.78787888999,401.9293382100004,54164.82279024 2025-10-07,22:19:56.000,280,11047287,-795,0,1759875595,13381.7946152,401.7390117000032,54164.773880400004 2025-10-07,22:19:57.000,280,11047313,-795,0,1759875596,13381.75419734,401.66147127000295,54164.83676448001 2025-10-07,22:19:58.000,280,11047288,-795,0,1759875597,13381.87545092,401.69671691999974,54165.03240384001 2025-10-07,22:19:59.000,280,11047280,-795,0,1759875598,13381.85524199,401.8165521300034,54165.0883008 2025-10-07,22:20:00.000,280,11047293,-795,0,1759875599,13381.888923539991,401.8729451699983,54165.0883008 2025-10-07,22:20:01.000,280,11047289,-795,0,1759875600,13381.87545092,401.8517977800002,54164.78086752 2025-10-07,22:20:02.000,280,11047277,-795,0,1759875601,13381.922605089996,401.8165521300034,54164.676060720005 2025-10-07,22:20:03.000,280,11047279,-795,0,1759875602,13381.87545092,401.8517977800002,54164.64811224001 2025-10-07,22:20:04.000,280,11047303,-795,0,1759875603,13382.070803909992,401.7319625700038,54164.78086752 2025-10-07,22:20:05.000,280,11047275,-795,0,1759875604,13382.293102139993,401.7390117000032,54165.14419776 2025-10-07,22:20:06.000,280,11047234,-795,0,1759875605,13382.346992619998,401.82360126000276,54165.22105608001 2025-10-07,22:20:07.000,280,11047289,-795,0,1759875606,13382.266156899997,401.84474865000084,54164.98349400001 2025-10-07,22:20:08.000,280,11047284,-795,0,1759875607,13382.299838450002,401.74606083000253,54165.011442480005 2025-10-07,22:20:09.000,280,11047271,-795,0,1759875608,13382.333519999993,401.61212736000016,54164.73195768 2025-10-07,22:20:10.000,280,11047280,-795,0,1759875609,13382.400883099988,401.56278345000464,54164.86471296001 2025-10-07,22:20:11.000,280,11047282,-795,0,1759875610,13382.448037269998,401.5063904100025,54164.90663568001 2025-10-07,22:20:12.000,280,11047297,-795,0,1759875611,13382.407619409998,401.5839308400027,54164.93458416001 2025-10-07,22:20:13.000,280,11047234,-795,0,1759875612,13382.434564649993,401.61212736000016,54165.109262160004 2025-10-07,22:20:14.000,280,11047277,-795,0,1759875613,13382.582763469989,401.56278345000464,54165.24201744001 2025-10-07,22:20:15.000,280,11047270,-795,0,1759875614,13382.609708709999,401.5839308400027,54165.276953040004 2025-10-07,22:20:16.000,280,11047275,-795,0,1759875615,13382.74443490999,401.64032388000487,54165.24201744001 2025-10-07,22:20:17.000,280,11047295,-795,0,1759875616,13382.82527062999,401.61212736000016,54164.85772584 2025-10-07,22:20:18.000,280,11047244,-795,0,1759875617,13382.939787899995,401.64032388000487,54164.95554552001 2025-10-07,22:20:19.000,280,11047294,-795,0,1759875618,13382.959996829995,401.63327474999824,54164.92060992 2025-10-07,22:20:20.000,280,11047262,-795,0,1759875619,13383.000414689996,401.64737301000423,54165.00445536001 2025-10-07,22:20:21.000,280,11047261,-795,0,1759875620,13383.135140890001,401.67556953000167,54165.40970832001 2025-10-07,22:20:22.000,280,11047194,-795,0,1759875621,13383.087986719991,401.6544221400036,54165.40970832001 2025-10-07,22:20:23.000,280,11047293,-795,0,1759875622,13383.256394470001,401.7037660499991,54165.50752800001 2025-10-07,22:20:24.000,280,11047293,-795,0,1759875623,13383.404593289997,401.66147127000295,54165.59137344 2025-10-07,22:20:25.000,280,11047264,-795,0,1759875624,13383.586473659998,401.5839308400027,54165.36079848 2025-10-07,22:20:26.000,280,11047303,-795,0,1759875625,13383.721199859989,401.54868518999865,54165.36778560001 2025-10-07,22:20:27.000,280,11047275,-795,0,1759875626,13383.835717129994,401.33016216000397,54165.4027212 2025-10-07,22:20:28.000,280,11047294,-795,0,1759875627,13384.037806429995,401.3442604200027,54165.53547648001 2025-10-07,22:20:29.000,280,11047280,-795,0,1759875628,13384.058015359995,401.2949165099999,54166.05951048001 2025-10-07,22:20:30.000,280,11047281,-795,0,1759875629,13384.07148798,401.111639130002,54166.09444608 2025-10-07,22:20:31.000,280,11047255,-795,0,1759875630,13383.88287129999,401.0129513100037,54166.066497600004 2025-10-07,22:20:32.000,280,11047294,-795,0,1759875631,13383.741408789989,401.0481969600005,54165.9267552 2025-10-07,22:20:33.000,280,11047272,-795,0,1759875632,13383.741408789989,401.1257373900007,54165.74509008001 2025-10-07,22:20:34.000,280,11047301,-755,0,1759875633,13383.573001039993,401.18917956000223,54165.47957952 2025-10-07,22:20:35.000,280,11047310,-795,0,1759875634,13383.418065910002,401.21737607999967,54165.563424960004 2025-10-07,22:20:36.000,280,11047242,-795,0,1759875635,13383.613418899993,401.2455726000044,54165.7870128 2025-10-07,22:20:37.000,280,11047311,-795,0,1759875636,13383.512374249993,401.42884998000227,54166.00361352 2025-10-07,22:20:38.000,280,11047248,-795,0,1759875637,13383.485429009997,401.66147127000295,54166.10842032001 2025-10-07,22:20:39.000,280,11047228,-795,0,1759875638,13383.343966499997,401.8165521300034,54166.10842032001 2025-10-07,22:20:40.000,280,11047294,-755,0,1759875639,13383.222712919996,401.8940925600036,54165.91278096001 2025-10-07,22:20:41.000,280,11047283,-795,0,1759875640,13383.02735992999,402.01392777,54165.79399992001 2025-10-07,22:20:42.000,280,11047263,-795,0,1759875641,13382.83200694,402.1478612400024,54165.82194840001 2025-10-07,22:20:43.000,280,11047273,-795,0,1759875642,13382.609708709999,402.31704036000156,54165.919768080006 2025-10-07,22:20:44.000,280,11047262,-795,0,1759875643,13382.421092029988,402.33818774999963,54166.14335592 2025-10-07,22:20:45.000,280,11047281,-795,0,1759875644,13382.373937859993,402.3593351399977,54166.45777632 2025-10-07,22:20:46.000,280,11047253,-795,0,1759875645,13382.400883099988,402.40162992000114,54166.42982784 2025-10-07,22:20:47.000,280,11047304,-795,0,1759875646,13382.205530109997,402.46507209000265,54166.304059680006 2025-10-07,22:20:48.000,280,11047301,-795,0,1759875647,13382.252684279993,402.51441599999816,54166.26912408 2025-10-07,22:20:49.000,280,11047275,-795,0,1759875648,13382.225739039997,402.5778581699997,54166.352969520005 2025-10-07,22:20:50.000,280,11047316,-795,0,1759875649,13382.279629520002,402.5426125200029,54166.40886648 2025-10-07,22:20:51.000,280,11047279,-795,0,1759875650,13382.205530109997,402.6553985999999,54166.471750560006 2025-10-07,22:20:52.000,280,11047284,-795,0,1759875651,13382.138167010002,402.77523381000356,54166.58354448001 2025-10-07,22:20:53.000,280,11047287,-795,0,1759875652,13382.010177119992,402.8175285899997,54166.84206792 2025-10-07,22:20:54.000,280,11047223,-795,0,1759875653,13381.969759259991,402.87392163000186,54166.925913360006 2025-10-07,22:20:55.000,280,11047295,-795,0,1759875654,13381.936077710001,402.82457771999907,54166.904952000004 2025-10-07,22:20:56.000,280,11047249,-795,0,1759875655,13382.023649739996,402.77523381000356,54166.639441440006 2025-10-07,22:20:57.000,280,11047261,-795,0,1759875656,13381.87545092,402.803430330001,54166.471750560006 2025-10-07,22:20:58.000,280,11047284,-795,0,1759875657,13381.841769369996,402.8457251100044,54166.63245432001 2025-10-07,22:20:59.000,280,11047313,-795,0,1759875658,13381.868714609991,402.7822829400029,54166.758222480006 2025-10-07,22:21:00.000,280,11047305,-795,0,1759875659,13381.909132469991,402.62720208000246,54167.07963 2025-10-07,22:21:01.000,280,11047297,-795,0,1759875660,13381.85524199,402.6201529500031,54167.21238528001 2025-10-07,22:21:02.000,280,11047257,-795,0,1759875661,13381.74746102999,402.61310382000374,54167.17046256 2025-10-07,22:21:03.000,280,11047281,-795,0,1759875662,13381.70704316999,402.6413003400012,54167.21238528001 2025-10-07,22:21:04.000,280,11047300,-795,0,1759875663,13381.51169018,402.64834947000054,54166.953861840004 2025-10-07,22:21:05.000,280,11047298,-795,0,1759875664,13381.316337189994,402.69769338000333,54166.94687472001 2025-10-07,22:21:06.000,280,11047271,-795,0,1759875665,13381.188347299998,402.7399881599995,54166.94687472001 2025-10-07,22:21:07.000,280,11047281,-795,0,1759875666,13381.040148480002,402.71179164000205,54166.89097776 2025-10-07,22:21:08.000,280,11047312,-795,0,1759875667,13381.053621099993,402.76113555000484,54167.47090872001 2025-10-07,22:21:09.000,280,11047306,-795,0,1759875668,13380.966049069997,402.72588990000077,54167.575715520004 2025-10-07,22:21:10.000,280,11047309,-795,0,1759875669,13380.898685970002,402.9444129300027,54167.603664 2025-10-07,22:21:11.000,280,11047298,-795,0,1759875670,13380.730278219991,403.1770342200034,54167.51981856001 2025-10-07,22:21:12.000,280,11047302,-795,0,1759875671,13380.46756212999,403.2122798700002,54167.1495012 2025-10-07,22:21:13.000,280,11047290,-795,0,1759875672,13380.28568175999,403.33211508000386,54167.11456560001 2025-10-07,22:21:14.000,280,11047263,-795,0,1759875673,13380.137482939994,403.4378520300015,54167.1495012 2025-10-07,22:21:15.000,280,11047290,-795,0,1759875674,13379.841085300002,403.52949072000047,54167.06565576001 2025-10-07,22:21:16.000,280,11047279,-795,0,1759875675,13379.706359099997,403.72686636000435,54167.43597312 2025-10-07,22:21:17.000,280,11047287,-795,0,1759875676,13379.4369067,403.94538938999904,54167.191423920005 2025-10-07,22:21:18.000,280,11047313,-795,0,1759875677,13379.36954359999,404.1427650300029,54167.310204960006 2025-10-07,22:21:19.000,280,11047306,-795,0,1759875678,13379.281971569995,404.290796760004,54167.3241792 2025-10-07,22:21:20.000,280,11047254,-795,0,1759875679,13379.29544419,404.36833719000424,54167.05866864 2025-10-07,22:21:21.000,280,11047285,-795,0,1759875680,13379.201135849995,404.3401406699995,54166.94687472001 2025-10-07,22:21:22.000,280,11047265,-795,0,1759875681,13379.27523526,404.2978458900034,54166.96084896 2025-10-07,22:21:23.000,280,11047276,-755,0,1759875682,13379.33586205,404.44587762000447,54166.98181032 2025-10-07,22:21:24.000,280,11047270,-795,0,1759875683,13379.45711563,404.43882848999783,54167.38007616001 2025-10-07,22:21:25.000,280,11047256,-795,0,1759875684,13379.484060869996,404.46702501000254,54167.34514056 2025-10-07,22:21:26.000,280,11047292,-795,0,1759875685,13379.490797179991,404.4599758800032,54167.33116632001 2025-10-07,22:21:27.000,280,11047267,-795,0,1759875686,13379.38975252999,404.5093197899987,54167.01674592001 2025-10-07,22:21:28.000,280,11047261,-795,0,1759875687,13379.490797179991,404.48112327000126,54166.91193912 2025-10-07,22:21:29.000,280,11047283,-795,0,1759875688,13379.484060869996,404.55161457000213,54166.89097776 2025-10-07,22:21:30.000,280,11047302,-795,0,1759875689,13379.591841829992,404.5586637000015,54166.99578456001 2025-10-07,22:21:31.000,280,11047306,-795,0,1759875690,13379.686150169997,404.56571283000085,54167.03072016 2025-10-07,22:21:32.000,280,11047295,-795,0,1759875691,13379.733304339992,404.6362041300017,54167.3241792 2025-10-07,22:21:33.000,280,11047286,-795,0,1759875692,13379.780458510002,404.5234180500047,54167.24732088 2025-10-07,22:21:34.000,280,11047208,-795,0,1759875693,13379.800667440002,404.4740741400019,54167.34514056 2025-10-07,22:21:35.000,280,11047237,-795,0,1759875694,13379.760249580002,404.41768109999975,54167.13552696001 2025-10-07,22:21:36.000,280,11047259,-795,0,1759875695,13379.861294230002,404.31899328000145,54167.03770728 2025-10-07,22:21:37.000,280,11047317,-795,0,1759875696,13379.740040650002,404.38243545000296,54166.89097776 2025-10-07,22:21:38.000,280,11047263,-795,0,1759875697,13379.652468619992,404.4317793599985,54166.91892624001 2025-10-07,22:21:39.000,280,11047256,-795,0,1759875698,13379.544687659996,404.5093197899987,54167.08661712001 2025-10-07,22:21:40.000,280,11047261,-795,0,1759875699,13379.558160280001,404.57981108999957,54167.31719208 2025-10-07,22:21:41.000,280,11047323,-795,0,1759875700,13379.511006109991,404.62915500000236,54167.261295120006 2025-10-07,22:21:42.000,280,11047268,-795,0,1759875701,13379.544687659996,404.51636891999806,54167.31719208 2025-10-07,22:21:43.000,280,11047245,-795,0,1759875702,13379.497533490001,404.43882848999783,54166.904952000004 2025-10-07,22:21:44.000,280,11047242,-795,0,1759875703,13379.578369210001,404.3401406699995,54166.974823200006 2025-10-07,22:21:45.000,280,11047300,-795,0,1759875704,13379.645732309997,404.290796760004,54166.96084896 2025-10-07,22:21:46.000,280,11047281,-795,0,1759875705,13379.719831720002,404.2485019800006,54166.9398876 2025-10-07,22:21:47.000,280,11047302,-795,0,1759875706,13379.659204930002,404.33309154000017,54166.925913360006 2025-10-07,22:21:48.000,280,11047268,-795,0,1759875707,13379.847821609997,404.3401406699995,54167.28225648001 2025-10-07,22:21:49.000,280,11047297,-795,0,1759875708,13379.847821609997,404.4599758800032,54167.37308904 2025-10-07,22:21:50.000,280,11047258,-795,0,1759875709,13379.901712090003,404.40358284000104,54167.38706328 2025-10-07,22:21:51.000,280,11047228,-795,0,1759875710,13379.847821609997,404.3894845800023,54167.03770728 2025-10-07,22:21:52.000,280,11047287,-795,0,1759875711,13379.928657329998,404.1850598099991,54166.904952000004 2025-10-07,22:21:53.000,280,11047310,-795,0,1759875712,13379.962338879988,404.0017824300012,54166.8700164 2025-10-07,22:21:54.000,280,11047288,-795,0,1759875713,13380.083592459989,403.9383402599997,54166.88399064 2025-10-07,22:21:55.000,280,11047297,-795,0,1759875714,13380.117274009994,404.051126340004,54167.16347544001 2025-10-07,22:21:56.000,280,11047289,-795,0,1759875715,13380.218318659994,404.15686329000164,54167.21238528001 2025-10-07,22:21:57.000,280,11047289,-795,0,1759875716,13380.198109729994,404.25555110999994,54167.072642880004 2025-10-07,22:21:58.000,280,11047245,-795,0,1759875717,13380.460825819995,404.28374763000465,54167.2193724 2025-10-07,22:21:59.000,280,11047194,-795,0,1759875718,13380.58881570999,404.35423892999825,54166.84905504001 2025-10-07,22:22:00.000,280,11047238,-795,0,1759875719,13380.61576095,404.4106319700004,54166.82809368001 2025-10-07,22:22:01.000,280,11047309,-795,0,1759875720,13380.662915119996,404.3894845800023,54166.89796488001 2025-10-07,22:22:02.000,280,11047325,-795,0,1759875721,13380.858268110002,404.40358284000104,54166.94687472001 2025-10-07,22:22:03.000,280,11047278,-795,0,1759875722,13380.912158589992,404.4599758800032,54167.19841104 2025-10-07,22:22:04.000,280,11047309,-795,0,1759875723,13381.013203239992,404.41768109999975,54167.240333760004 2025-10-07,22:22:05.000,280,11047280,-795,0,1759875724,13381.094038959993,404.4599758800032,54167.2193724 2025-10-07,22:22:06.000,280,11047287,-795,0,1759875725,13381.080566340002,404.4740741400019,54167.21238528001 2025-10-07,22:22:07.000,280,11047293,-795,0,1759875726,13381.046884789997,404.3471897999989,54166.81411944 2025-10-07,22:22:08.000,280,11047319,-795,0,1759875727,13381.262446709989,404.19210893999843,54166.80014520001 2025-10-07,22:22:09.000,280,11047313,-795,0,1759875728,13381.296128259994,404.290796760004,54166.80014520001 2025-10-07,22:22:10.000,280,11047320,-795,0,1759875729,13381.383700289989,404.3612880600049,54166.88399064 2025-10-07,22:22:11.000,280,11047338,-795,0,1759875730,13381.417381839994,404.5375163100034,54167.121552720004 2025-10-07,22:22:12.000,280,11047311,-795,0,1759875731,13381.579053279995,404.55161457000213,54167.05866864 2025-10-07,22:22:13.000,280,11047247,-795,0,1759875732,13381.720515789995,404.4599758800032,54167.05168152 2025-10-07,22:22:14.000,280,11047276,-795,0,1759875733,13381.942814019996,404.3260424100008,54167.04469440001 2025-10-07,22:22:15.000,280,11047253,-795,0,1759875734,13382.016913430001,404.30489502000273,54166.79315808 2025-10-07,22:22:16.000,280,11047280,-795,0,1759875735,13382.171848559992,404.38243545000296,54166.81411944 2025-10-07,22:22:17.000,280,11047279,-795,0,1759875736,13382.084276529997,404.4881724000006,54166.82809368001 2025-10-07,22:22:18.000,280,11047311,-795,0,1759875737,13382.192057489992,404.5093197899987,54166.82809368001 2025-10-07,22:22:19.000,280,11047293,-795,0,1759875738,13382.360465239988,404.4106319700004,54167.17046256 2025-10-07,22:22:20.000,280,11047286,-795,0,1759875739,13382.66359918999,404.12161764000484,54167.24732088 2025-10-07,22:22:21.000,280,11047309,-795,0,1759875740,13382.80506169999,404.10751937999885,54167.2193724 2025-10-07,22:22:22.000,280,11047305,-795,0,1759875741,13382.76464383999,404.09342112000013,54166.904952000004 2025-10-07,22:22:23.000,280,11047271,-795,0,1759875742,13382.85221587,404.0440772100046,54166.974823200006 2025-10-07,22:22:24.000,280,11047272,-795,0,1759875743,13382.82527062999,404.08637199000077,54166.99578456001 2025-10-07,22:22:25.000,280,11047290,-795,0,1759875744,13382.80506169999,404.1850598099991,54167.023733040005 2025-10-07,22:22:26.000,280,11047268,-795,0,1759875745,13382.71075336,404.2414528500012,54166.974823200006 2025-10-07,22:22:27.000,280,11047285,-795,0,1759875746,13382.64339025999,404.276698499998,54167.10059136 2025-10-07,22:22:28.000,280,11047287,-795,0,1759875747,13382.85221587,404.2273545900025,54167.22635952 2025-10-07,22:22:29.000,280,11047330,-795,0,1759875748,13382.98694206999,404.30489502000273,54167.310204960006 2025-10-07,22:22:30.000,280,11047318,-795,0,1759875749,13383.040832549996,404.3753863200036,54167.05866864 2025-10-07,22:22:31.000,280,11047270,-795,0,1759875750,13383.135140890001,404.2485019800006,54167.06565576001 2025-10-07,22:22:32.000,280,11047307,-795,0,1759875751,13383.155349820001,404.1004702499995,54167.072642880004 2025-10-07,22:22:33.000,280,11047295,-795,0,1759875752,13383.141877199996,404.1427650300029,54166.925913360006 2025-10-07,22:22:34.000,280,11047286,-795,0,1759875753,13383.202503989996,404.30489502000273,54167.07963 2025-10-07,22:22:35.000,280,11047269,-795,0,1759875754,13383.189031369991,404.4317793599985,54167.310204960006 2025-10-07,22:22:36.000,280,11047255,-795,0,1759875755,13383.236185540001,404.4247302299991,54167.34514056 2025-10-07,22:22:37.000,280,11047291,-795,0,1759875756,13383.269867089992,404.3119441500021,54167.121552720004 2025-10-07,22:22:38.000,280,11047258,-795,0,1759875757,13383.397856980002,404.3612880600049,54166.94687472001 2025-10-07,22:22:39.000,280,11047261,-795,0,1759875758,13383.411329599992,404.26964936999866,54166.99578456001 2025-10-07,22:22:40.000,280,11047276,-795,0,1759875759,13383.343966499997,404.1991580699978,54166.953861840004 2025-10-07,22:22:41.000,280,11047287,-795,0,1759875760,13383.269867089992,404.1427650300029,54166.96783608001 2025-10-07,22:22:42.000,280,11047276,-795,0,1759875761,13383.236185540001,404.1145685099982,54167.16347544001 2025-10-07,22:22:43.000,280,11047284,-795,0,1759875762,13383.155349820001,404.12161764000484,54167.191423920005 2025-10-07,22:22:44.000,280,11047298,-795,0,1759875763,13383.175558750001,404.163912420001,54167.31719208 2025-10-07,22:22:45.000,280,11047267,-795,0,1759875764,13383.189031369991,404.1004702499995,54167.27526936 2025-10-07,22:22:46.000,280,11047268,-795,0,1759875765,13383.195767680001,403.9171928700016,54166.98181032 2025-10-07,22:22:47.000,280,11047221,-795,0,1759875766,13382.858952179995,403.8185050500033,54166.450789200004 2025-10-07,22:22:48.000,280,11047231,-795,0,1759875767,13382.959996829995,403.5858837600026,54166.89097776 2025-10-07,22:22:49.000,280,11047300,-795,0,1759875768,13382.93305159,403.33211508000386,54166.89796488001 2025-10-07,22:22:50.000,280,11047292,-795,0,1759875769,13382.879161109995,403.26867291000235,54167.26828224 2025-10-07,22:22:51.000,280,11047315,-795,0,1759875770,13382.8724248,403.1629359600047,54167.23334664001 2025-10-07,22:22:52.000,280,11047308,-795,0,1759875771,13382.919578969995,403.0008059700049,54167.3241792 2025-10-07,22:22:53.000,280,11047284,-795,0,1759875772,13383.000414689996,402.97260945000016,54167.33815344 2025-10-07,22:22:54.000,280,11047281,-795,0,1759875773,13383.05430517,402.83162684999843,54167.093604240006 2025-10-07,22:22:55.000,280,11047274,-795,0,1759875774,13382.97346945,402.8175285899997,54167.03770728 2025-10-07,22:22:56.000,280,11047261,-795,0,1759875775,13382.84547955999,402.9867077099989,54166.82809368001 2025-10-07,22:22:57.000,280,11047266,-795,0,1759875776,13382.74443490999,403.1981816100015,54166.96084896 2025-10-07,22:22:58.000,280,11047288,-795,0,1759875777,13382.62318132999,403.37440986,54167.21238528001 2025-10-07,22:22:59.000,280,11047266,-795,0,1759875778,13382.542345609989,403.51539246000175,54167.33116632001 2025-10-07,22:23:00.000,280,11047274,-795,0,1759875779,13382.596236089994,403.51539246000175,54167.41501176 2025-10-07,22:23:01.000,280,11047295,-795,0,1759875780,13382.528872989998,403.63522766999813,54167.33116632001 2025-10-07,22:23:02.000,280,11047247,-795,0,1759875781,13382.407619409998,403.6211294099994,54167.04469440001 2025-10-07,22:23:03.000,280,11047232,-795,0,1759875782,13382.407619409998,403.6211294099994,54167.03770728 2025-10-07,22:23:04.000,280,11047331,-795,0,1759875783,13382.394146789993,403.38850811999873,54167.06565576001 2025-10-07,22:23:05.000,280,11047303,-795,0,1759875784,13382.454773579993,403.21932899999956,54167.072642880004 2025-10-07,22:23:06.000,280,11047264,-795,0,1759875785,13382.387410479998,403.2122798700002,54167.310204960006 2025-10-07,22:23:07.000,280,11047277,-795,0,1759875786,13382.326783689998,403.16998509000405,54167.30321784001 2025-10-07,22:23:08.000,280,11047303,-795,0,1759875787,13382.448037269998,403.2263781299989,54167.49187008 2025-10-07,22:23:09.000,280,11047291,-795,0,1759875788,13382.535609299994,403.25457465000363,54167.55475416 2025-10-07,22:23:10.000,280,11047306,-795,0,1759875789,13382.441300959988,403.2968694299998,54167.27526936 2025-10-07,22:23:11.000,280,11047221,-795,0,1759875790,13382.495191439994,403.2968694299998,54167.1495012 2025-10-07,22:23:12.000,280,11047291,-795,0,1759875791,13382.562554539989,403.2334272599983,54167.15648832 2025-10-07,22:23:13.000,280,11047305,-795,0,1759875792,13382.562554539989,403.1770342200034,54166.974823200006 2025-10-07,22:23:14.000,280,11047321,-795,0,1759875793,13382.562554539989,403.14178856999933,54167.43597312 2025-10-07,22:23:15.000,280,11047320,-795,0,1759875794,13382.69054443,402.93736380000337,54167.48488296 2025-10-07,22:23:16.000,280,11047284,-795,0,1759875795,13382.88589741999,402.5919564299984,54167.51981856001 2025-10-07,22:23:17.000,280,11047307,-795,0,1759875796,13382.8724248,402.52851426000416,54167.30321784001 2025-10-07,22:23:18.000,280,11047232,-795,0,1759875797,13382.94652420999,402.4932686100001,54167.04469440001 2025-10-07,22:23:19.000,280,11047188,-795,0,1759875798,13383.01388731,402.5073668699988,54167.121552720004 2025-10-07,22:23:20.000,280,11047276,-795,0,1759875799,13383.087986719991,402.4932686100001,54167.121552720004 2025-10-07,22:23:21.000,280,11047299,-795,0,1759875800,13383.182295059996,402.4932686100001,54167.06565576001 2025-10-07,22:23:22.000,280,11047332,-795,0,1759875801,13383.128404579991,402.47917035000137,54167.37308904 2025-10-07,22:23:24.000,280,11047288,-795,0,1759875803,13383.215976610001,402.6342512100018,54167.408024640004 2025-10-07,22:23:25.000,280,11047289,-795,0,1759875804,13383.229449229992,402.6694968599986,54167.51981856001 2025-10-07,22:23:26.000,280,11047280,-795,0,1759875805,13383.397856980002,402.50031773999945,54167.19841104 2025-10-07,22:23:27.000,280,11047282,-795,0,1759875806,13383.485429009997,402.33818774999963,54167.20539816 2025-10-07,22:23:28.000,280,11047286,-795,0,1759875807,13383.458483770002,402.13376298000367,54167.06565576001 2025-10-07,22:23:29.000,280,11047310,-795,0,1759875808,13383.519110560002,401.9998295100013,54167.06565576001 2025-10-07,22:23:30.000,280,11047280,-795,0,1759875809,13383.525846869998,401.7672082200006,54167.44994736001 2025-10-07,22:23:31.000,280,11047315,-795,0,1759875810,13383.667309379998,401.7037660499991,54167.51283144 2025-10-07,22:23:32.000,280,11047301,-755,0,1759875811,13383.680781999989,401.7319625700038,54167.55475416 2025-10-07,22:23:33.000,280,11047296,-795,0,1759875812,13383.626891519998,401.7883556099987,54167.51283144 2025-10-07,22:23:34.000,280,11047236,-795,0,1759875813,13383.647100449998,401.8376995200015,54167.31719208 2025-10-07,22:23:35.000,280,11047194,-795,0,1759875814,13383.660573069988,401.90819082000235,54167.29623072 2025-10-07,22:23:36.000,280,11047253,-795,0,1759875815,13383.707727239998,401.99278038000193,54167.2193724 2025-10-07,22:23:37.000,280,11047337,-795,0,1759875816,13383.734672479994,401.9857312500026,54167.121552720004 2025-10-07,22:23:38.000,280,11047279,-795,0,1759875817,13383.721199859989,401.9786821200032,54167.5337928 2025-10-07,22:23:39.000,280,11047318,-795,0,1759875818,13383.714463549994,401.9857312500026,54167.47090872001 2025-10-07,22:23:40.000,280,11047273,-795,0,1759875819,13383.599946279988,401.8517977800002,54167.63859960001 2025-10-07,22:23:41.000,280,11047331,-795,0,1759875820,13383.431538529992,401.8024538700047,54167.49885720001 2025-10-07,22:23:42.000,280,11047300,-795,0,1759875821,13383.263130779997,401.7178643099978,54167.142514080006 2025-10-07,22:23:43.000,280,11047279,-795,0,1759875822,13383.182295059996,401.7319625700038,54166.98879744 2025-10-07,22:23:44.000,280,11047307,-795,0,1759875823,13383.0745141,401.67556953000167,54167.00277168 2025-10-07,22:23:45.000,280,11047287,-795,0,1759875824,13383.040832549996,401.5839308400027,54166.96084896 2025-10-07,22:23:46.000,280,11047312,-795,0,1759875825,13383.141877199996,401.38655519999884,54167.26828224 2025-10-07,22:23:47.000,280,11047281,-795,0,1759875826,13383.209240299992,401.2808182500012,54167.191423920005 2025-10-07,22:23:48.000,280,11047299,-795,0,1759875827,13383.182295059996,401.1609830400048,54167.12853984 2025-10-07,22:23:49.000,280,11047305,-795,0,1759875828,13383.236185540001,401.20327782000095,54167.11456560001 2025-10-07,22:23:50.000,280,11047246,-795,0,1759875829,13383.269867089992,401.2103269500003,54166.89796488001 2025-10-07,22:23:51.000,280,11047231,-795,0,1759875830,13383.229449229992,401.15393390999816,54166.758222480006 2025-10-07,22:23:52.000,280,11047333,-795,0,1759875831,13383.242921849996,401.2455726000044,54166.758222480006 2025-10-07,22:23:53.000,280,11047304,-795,0,1759875832,13383.357439120002,401.4852430200044,54166.786170960004 2025-10-07,22:23:54.000,280,11047321,-795,0,1759875833,13383.350702809992,401.64032388000487,54166.99578456001 2025-10-07,22:23:55.000,280,11047304,-795,0,1759875834,13383.485429009997,401.7390117000032,54166.96783608001 2025-10-07,22:23:56.000,280,11047278,-795,0,1759875835,13383.519110560002,401.8165521300034,54166.925913360006 2025-10-07,22:23:57.000,280,11047324,-795,0,1759875836,13383.525846869998,401.9645838600045,54166.856042160005 2025-10-07,22:23:58.000,280,11047240,-795,0,1759875837,13383.525846869998,401.9152399500017,54166.33899528 2025-10-07,22:23:59.000,280,11047247,-795,0,1759875838,13383.707727239998,401.9786821200032,54166.33899528 2025-10-07,22:24:00.000,280,11047290,-795,0,1759875839,13383.86266236999,401.99278038000193,54166.401879360004 2025-10-07,22:24:01.000,280,11047321,-795,0,1759875840,13383.855926059994,402.140812110003,54166.40886648 2025-10-07,22:24:02.000,280,11047303,-795,0,1759875841,13383.788562959999,402.1760577599998,54166.68136416001 2025-10-07,22:24:03.000,280,11047309,-795,0,1759875842,13383.680781999989,402.1478612400024,54166.569570240004 2025-10-07,22:24:04.000,280,11047292,-795,0,1759875843,13383.86266236999,402.20425428000453,54166.60450584 2025-10-07,22:24:05.000,280,11047283,-795,0,1759875844,13384.058015359995,402.3311386200003,54166.63245432001 2025-10-07,22:24:06.000,280,11047312,-795,0,1759875845,13384.199477869995,402.35228600999835,54166.34598240001 2025-10-07,22:24:07.000,280,11047297,-795,0,1759875846,13384.260104659996,402.38048253000306,54166.3110468 2025-10-07,22:24:08.000,280,11047328,-795,0,1759875847,13384.354413000001,402.3593351399977,54166.16431728 2025-10-07,22:24:09.000,280,11047284,-795,0,1759875848,13384.482402889997,402.3734334000037,54166.29008544 2025-10-07,22:24:10.000,280,11047313,-795,0,1759875849,13384.462193959997,402.36638427000435,54166.59751872 2025-10-07,22:24:11.000,280,11047292,-795,0,1759875850,13384.468930269992,402.40162992000114,54166.66738992 2025-10-07,22:24:12.000,280,11047332,-795,0,1759875851,13384.441985029996,402.2465490600007,54166.67437704 2025-10-07,22:24:13.000,280,11047271,-795,0,1759875852,13384.428512409992,402.1831068899992,54166.53463464 2025-10-07,22:24:14.000,280,11047318,-795,0,1759875853,13384.495875510001,401.9998295100013,54166.24816272001 2025-10-07,22:24:15.000,280,11047217,-795,0,1759875854,13384.583447539997,401.8940925600036,54166.29008544 2025-10-07,22:24:16.000,280,11047222,-795,0,1759875855,13384.543029679997,401.92228908000106,54166.24816272001 2025-10-07,22:24:17.000,280,11047303,-795,0,1759875856,13384.455457650001,401.80950300000404,54166.29008544 2025-10-07,22:24:18.000,280,11047259,-795,0,1759875857,13384.421776099996,401.59802910000144,54166.47873768 2025-10-07,22:24:19.000,280,11047307,-795,0,1759875858,13384.482402889997,401.4358991100016,54166.65341568 2025-10-07,22:24:20.000,280,11047281,-795,0,1759875859,13384.603656469997,401.31606389999797,54166.75123536001 2025-10-07,22:24:21.000,280,11047317,-795,0,1759875860,13384.482402889997,401.4077025900042,54166.6953384 2025-10-07,22:24:22.000,280,11047279,-795,0,1759875861,13384.354413000001,401.42884998000227,54166.47873768 2025-10-07,22:24:23.000,280,11047207,-795,0,1759875862,13384.179268939995,401.4852430200044,54166.29707256001 2025-10-07,22:24:24.000,280,11047323,-795,0,1759875863,13383.97044333,401.44999737000035,54165.95470368 2025-10-07,22:24:25.000,280,11047303,-795,0,1759875864,13383.96370701999,401.44999737000035,54166.1713044 2025-10-07,22:24:26.000,280,11047321,-795,0,1759875865,13383.916552849994,401.4570464999997,54166.42982784 2025-10-07,22:24:27.000,280,11047294,-795,0,1759875866,13383.93002547,401.5416360599993,54166.49969904 2025-10-07,22:24:28.000,280,11047281,-795,0,1759875867,13383.82224450999,401.555734319998,54166.14335592 2025-10-07,22:24:29.000,280,11047278,-795,0,1759875868,13384.05127905,401.5909799700021,54166.51367328001 2025-10-07,22:24:30.000,280,11047304,-795,0,1759875869,13384.04454273999,401.6262256199989,54166.234188480004 2025-10-07,22:24:31.000,280,11047316,-795,0,1759875870,13384.058015359995,401.6896677900004,54166.1713044 2025-10-07,22:24:32.000,280,11047311,-795,0,1759875871,13383.96370701999,401.8729451699983,54166.05252336 2025-10-07,22:24:33.000,280,11047311,-795,0,1759875872,13383.88287129999,401.9857312500026,54166.07348472 2025-10-07,22:24:34.000,280,11047291,-795,0,1759875873,13384.058015359995,401.8376995200015,54166.46476344001 2025-10-07,22:24:35.000,280,11047320,-795,0,1759875874,13384.07148798,401.7883556099987,54166.36694376 2025-10-07,22:24:36.000,280,11047298,-795,0,1759875875,13384.199477869995,401.87999429999763,54166.39489224001 2025-10-07,22:24:37.000,280,11047292,-795,0,1759875876,13384.26684096999,401.88704343000427,54166.35995664 2025-10-07,22:24:38.000,280,11047305,-795,0,1759875877,13384.18600524999,401.901141690003,54165.98265216 2025-10-07,22:24:39.000,280,11047226,-795,0,1759875878,13384.118642149995,401.9152399500017,54165.93374232 2025-10-07,22:24:40.000,280,11047216,-795,0,1759875879,13384.02433380999,401.8658960399989,54165.919768080006 2025-10-07,22:24:41.000,280,11047279,-795,0,1759875880,13383.97044333,401.8376995200015,54165.95470368 2025-10-07,22:24:42.000,280,11047289,-795,0,1759875881,13383.916552849994,401.8165521300034,54166.283098320004 2025-10-07,22:24:43.000,280,11047313,-795,0,1759875882,13383.84245343999,401.79540473999805,54166.26213696 2025-10-07,22:24:44.000,280,11047311,-795,0,1759875883,13383.855926059994,401.79540473999805,54166.32502104001 2025-10-07,22:24:45.000,280,11047312,-795,0,1759875884,13383.956970709994,401.64737301000423,54166.22720136001 2025-10-07,22:24:46.000,280,11047292,-795,0,1759875885,13384.02433380999,401.6544221400036,54166.05252336 2025-10-07,22:24:47.000,280,11047345,-795,0,1759875886,13384.037806429995,401.6191764899995,54166.066497600004 2025-10-07,22:24:48.000,280,11047297,-795,0,1759875887,13384.07148798,401.56278345000464,54165.97566504 2025-10-07,22:24:49.000,280,11047306,-795,0,1759875888,13384.199477869995,401.53458692999993,54165.947716560004 2025-10-07,22:24:50.000,280,11047323,-795,0,1759875889,13384.16579631999,401.555734319998,54166.2411756 2025-10-07,22:24:51.000,280,11047301,-795,0,1759875890,13384.1523237,401.5839308400027,54166.32502104001 2025-10-07,22:24:52.000,280,11047316,-795,0,1759875891,13383.99065226,401.64032388000487,54166.36694376 2025-10-07,22:24:53.000,280,11047296,-795,0,1759875892,13383.876134989994,401.76015909000125,54166.26213696 2025-10-07,22:24:54.000,280,11047247,-795,0,1759875893,13383.647100449998,401.84474865000084,54165.9267552 2025-10-07,22:24:55.000,280,11047300,-795,0,1759875894,13383.485429009997,401.95753472999786,54165.74509008001 2025-10-07,22:24:56.000,280,11047280,-795,0,1759875895,13383.350702809992,402.0773699400015,54165.71015448 2025-10-07,22:24:57.000,280,11047333,-795,0,1759875896,13383.242921849996,402.1196647199977,54165.73810296 2025-10-07,22:24:58.000,280,11047291,-795,0,1759875897,13383.020623619996,402.21835254000325,54165.947716560004 2025-10-07,22:24:59.000,280,11047303,-795,0,1759875898,13382.980205759995,402.2113034100039,54165.95470368 2025-10-07,22:25:00.000,280,11047294,-795,0,1759875899,13382.92631527999,402.35228600999835,54165.96169080001 2025-10-07,22:25:01.000,280,11047311,-795,0,1759875900,13382.89263373,402.3875316600024,54165.898806720004 2025-10-07,22:25:02.000,280,11047260,-795,0,1759875901,13382.79158908,402.3311386200003,54165.53547648001 2025-10-07,22:25:03.000,280,11047264,-795,0,1759875902,13382.79158908,402.21835254000325,54165.43066968 2025-10-07,22:25:04.000,280,11047276,-795,0,1759875903,13382.68380811999,402.2606473199994,54165.444643920004 2025-10-07,22:25:05.000,280,11047327,-795,0,1759875904,13382.629917639999,402.3311386200003,54165.395734080004 2025-10-07,22:25:06.000,280,11047292,-795,0,1759875905,13382.582763469989,402.3734334000037,54165.633296160006 2025-10-07,22:25:07.000,280,11047301,-795,0,1759875906,13382.488455129998,402.4298264399986,54165.53547648001 2025-10-07,22:25:08.000,280,11047295,-795,0,1759875907,13382.346992619998,402.4439247000046,54165.52150224 2025-10-07,22:25:09.000,280,11047295,-795,0,1759875908,13382.353728929993,402.3945807900018,54165.416695440006 2025-10-07,22:25:10.000,280,11047304,-795,0,1759875909,13382.279629520002,402.345236879999,54165.179133360005 2025-10-07,22:25:11.000,280,11047289,-795,0,1759875910,13382.346992619998,402.31704036000156,54165.12323640001 2025-10-07,22:25:12.000,280,11047291,-795,0,1759875911,13382.394146789993,402.38048253000306,54165.05336520001 2025-10-07,22:25:13.000,280,11047303,-795,0,1759875912,13382.320047380003,402.50031773999945,54165.07432656001 2025-10-07,22:25:14.000,280,11047345,-795,0,1759875913,13382.158375940002,402.6694968599986,54165.514515120005 2025-10-07,22:25:15.000,280,11047338,-795,0,1759875914,13382.010177119992,402.7399881599995,54165.43066968 2025-10-07,22:25:16.000,280,11047315,-795,0,1759875915,13381.83503306,402.7893320700023,54165.45163104 2025-10-07,22:25:17.000,280,11047332,-795,0,1759875916,13381.801351509996,402.7540864199982,54165.47957952 2025-10-07,22:25:18.000,280,11047317,-795,0,1759875917,13381.57231697,402.81047946000035,54165.06733944 2025-10-07,22:25:19.000,280,11047243,-795,0,1759875918,13381.44432707999,402.82457771999907,54165.00445536001 2025-10-07,22:25:20.000,280,11047248,-795,0,1759875919,13381.350018739999,402.930314670004,54165.00445536001 2025-10-07,22:25:21.000,280,11047315,-795,0,1759875920,13381.222028849988,403.0290024900023,54164.941571280004 2025-10-07,22:25:22.000,280,11047314,-795,0,1759875921,13381.208556229998,403.0994937900032,54165.21406896 2025-10-07,22:25:23.000,280,11047312,-795,0,1759875922,13381.147929439998,403.07129726999847,54165.1931076 2025-10-07,22:25:24.000,280,11047304,-795,0,1759875923,13381.302864569989,402.92326554000465,54165.14419776 2025-10-07,22:25:25.000,280,11047301,-795,0,1759875924,13381.370227669999,402.9021181499993,54164.962532640006 2025-10-07,22:25:26.000,280,11047248,-795,0,1759875925,13381.44432707999,402.7329390300001,54164.83676448001 2025-10-07,22:25:27.000,280,11047258,-795,0,1759875926,13381.451063389999,402.7329390300001,54164.745931920006 2025-10-07,22:25:28.000,280,11047372,-795,0,1759875927,13381.390436599999,402.77523381000356,54164.57125392001 2025-10-07,22:25:29.000,280,11047297,-795,0,1759875928,13381.343282429989,402.7047425100027,54164.557279680004 2025-10-07,22:25:30.000,280,11047328,-795,0,1759875929,13381.289391949998,402.5708090400003,54164.78086752 2025-10-07,22:25:31.000,280,11047318,-795,0,1759875930,13381.302864569989,402.5778581699997,54164.76689328001 2025-10-07,22:25:32.000,280,11047333,-795,0,1759875931,13381.222028849988,402.5355633900035,54164.69702208001 2025-10-07,22:25:33.000,280,11047316,-795,0,1759875932,13381.147929439998,402.66244772999926,54164.73894480001 2025-10-07,22:25:34.000,280,11047235,-795,0,1759875933,13381.067093719998,402.64834947000054,54164.389588800004 2025-10-07,22:25:35.000,280,11047273,-795,0,1759875934,13381.019939550002,402.6201529500031,54164.41753728 2025-10-07,22:25:36.000,280,11047321,-795,0,1759875935,13380.824586559997,402.5778581699997,54164.37561456 2025-10-07,22:25:37.000,280,11047290,-795,0,1759875936,13380.69659667,402.6342512100018,54164.38260168001 2025-10-07,22:25:38.000,280,11047273,-795,0,1759875937,13380.44735319999,402.76113555000484,54164.52234408 2025-10-07,22:25:39.000,280,11047257,-795,0,1759875938,13380.33283593,402.83162684999843,54164.52933120001 2025-10-07,22:25:40.000,280,11047298,-795,0,1759875939,13380.238527589994,402.8880198900006,54164.48740848 2025-10-07,22:25:41.000,280,11047293,-795,0,1759875940,13380.124010319989,402.8809707600012,54164.41753728 2025-10-07,22:25:42.000,280,11047316,-795,0,1759875941,13380.009493049998,403.00785510000424,54164.110104 2025-10-07,22:25:43.000,280,11047294,-795,0,1759875942,13379.807403749997,403.1135920500019,54163.97734872001 2025-10-07,22:25:44.000,280,11047224,-795,0,1759875943,13379.625523379997,403.1770342200034,54163.94241312 2025-10-07,22:25:45.000,280,11047310,-795,0,1759875944,13379.490797179991,403.25457465000363,54163.85856768001 2025-10-07,22:25:46.000,280,11047303,-795,0,1759875945,13379.36954359999,403.3109676899985,54164.11709112001 2025-10-07,22:25:47.000,280,11047317,-795,0,1759875946,13379.27523526,403.36736073000066,54164.01927144 2025-10-07,22:25:48.000,280,11047267,-795,0,1759875947,13379.17419061,403.46604854999896,54163.907477520006 2025-10-07,22:25:49.000,280,11047315,-795,0,1759875948,13379.09335489,403.46604854999896,54163.837606320005 2025-10-07,22:25:50.000,280,11047326,-795,0,1759875949,13379.07314596,403.38850811999873,54163.66292832001 2025-10-07,22:25:51.000,280,11047304,-795,0,1759875950,13379.05293703,403.28277117000107,54163.60703136 2025-10-07,22:25:52.000,280,11047295,-795,0,1759875951,13379.100091199994,403.3462133400026,54163.61401848001 2025-10-07,22:25:53.000,280,11047311,-795,0,1759875952,13379.160717989995,403.4096555100041,54163.516198799996 2025-10-07,22:25:54.000,280,11047288,-795,0,1759875953,13379.10682750999,403.4871959400043,54163.683889679996 2025-10-07,22:25:55.000,280,11047297,-795,0,1759875954,13379.13377275,403.4096555100041,54163.739786640006 2025-10-07,22:25:56.000,280,11047307,-795,0,1759875955,13379.120300129995,403.26867291000235,54163.80965784001 2025-10-07,22:25:57.000,280,11047328,-795,0,1759875956,13379.18766322999,403.0924446600038,54163.60703136 2025-10-07,22:25:58.000,280,11047267,-795,0,1759875957,13379.140509059995,403.00785510000424,54163.0969716 2025-10-07,22:25:59.000,280,11047242,-795,0,1759875958,13379.31565312,402.803430330001,54163.13889432001 2025-10-07,22:26:00.000,280,11047244,-795,0,1759875959,13379.29544419,402.7893320700023,54163.17382992 2025-10-07,22:26:01.000,280,11047301,-795,0,1759875960,13379.221344779995,402.8457251100044,54163.069023120006 2025-10-07,22:26:02.000,280,11047306,-795,0,1759875961,13379.039464409994,402.92326554000465,54163.47427608001 2025-10-07,22:26:03.000,280,11047316,-795,0,1759875962,13378.871056659998,402.99375683999824,54163.29959808 2025-10-07,22:26:04.000,280,11047299,-795,0,1759875963,13378.716121529993,403.0290024900023,54163.334533680005 2025-10-07,22:26:05.000,280,11047338,-795,0,1759875964,13378.594867949992,403.18408335000277,54163.22273976 2025-10-07,22:26:06.000,280,11047278,-795,0,1759875965,13378.379306030001,403.2757220400017,54162.999151920005 2025-10-07,22:26:07.000,280,11047324,-795,0,1759875966,13378.17048041999,403.2968694299998,54162.87338376001 2025-10-07,22:26:08.000,280,11047248,-795,0,1759875967,13377.92797325999,403.28277117000107,54162.62184744 2025-10-07,22:26:09.000,280,11047293,-795,0,1759875968,13377.921236949995,403.1770342200034,54162.614860320005 2025-10-07,22:26:10.000,280,11047276,-795,0,1759875969,13377.97512743,403.24047638999764,54162.92928072 2025-10-07,22:26:11.000,280,11047302,-795,0,1759875970,13377.99533636,403.3955572499981,54163.04107464001 2025-10-07,22:26:12.000,280,11047295,-795,0,1759875971,13377.94818218999,403.4096555100041,54163.08299736 2025-10-07,22:26:13.000,280,11047312,-795,0,1759875972,13377.83366492,403.4378520300015,54162.901332240006 2025-10-07,22:26:14.000,280,11047290,-795,0,1759875973,13377.665257169989,403.4730976799983,54162.62883456 2025-10-07,22:26:15.000,280,11047282,-795,0,1759875974,13377.577685139993,403.55063810999854,54162.62883456 2025-10-07,22:26:16.000,280,11047326,-795,0,1759875975,13377.416013699993,403.57883463000326,54162.614860320005 2025-10-07,22:26:17.000,280,11047273,-795,0,1759875976,13377.288023809997,403.6916207100003,54162.44018232001 2025-10-07,22:26:18.000,280,11047309,-795,0,1759875977,13377.099407130001,403.8185050500033,54162.47511792 2025-10-07,22:26:19.000,280,11047284,-795,0,1759875978,13376.93099937999,403.8960454800035,54162.53101488 2025-10-07,22:26:20.000,280,11047331,-795,0,1759875979,13376.823218419995,403.87489808999817,54162.57992472 2025-10-07,22:26:21.000,280,11047285,-795,0,1759875980,13376.63460174,403.94538938999904,54162.37031112001 2025-10-07,22:26:22.000,280,11047251,-795,0,1759875981,13376.479666609994,403.8819472200048,54162.06986496 2025-10-07,22:26:23.000,280,11047275,-795,0,1759875982,13376.291049929998,403.8678489599988,54161.944096800005 2025-10-07,22:26:24.000,280,11047258,-795,0,1759875983,13376.163060040002,403.9171928700016,54161.98601952001 2025-10-07,22:26:25.000,280,11047333,-795,0,1759875984,13376.082224320002,403.8678489599988,54161.95807104 2025-10-07,22:26:26.000,280,11047310,-795,0,1759875985,13375.920552880001,403.8819472200048,54161.88819984001 2025-10-07,22:26:27.000,280,11047346,-795,0,1759875986,13376.041806460002,403.8678489599988,54162.02095512 2025-10-07,22:26:28.000,280,11047331,-795,0,1759875987,13376.088960629997,403.91014374000224,54161.944096800005 2025-10-07,22:26:29.000,280,11047294,-795,0,1759875988,13376.102433250002,403.92424200000096,54161.88819984001 2025-10-07,22:26:30.000,280,11047301,-795,0,1759875989,13376.075488009992,403.9806350400031,54161.727496080006 2025-10-07,22:26:31.000,280,11047251,-795,0,1759875990,13375.893607639991,404.07227373000205,54161.60172792001 2025-10-07,22:26:32.000,280,11047344,-795,0,1759875991,13375.67130940999,404.12161764000484,54161.538843840004 2025-10-07,22:26:33.000,280,11047320,-795,0,1759875992,13375.42880224999,404.1498141600023,54161.35717872 2025-10-07,22:26:34.000,280,11047299,-795,0,1759875993,13375.267130809989,404.0440772100046,54161.69256048 2025-10-07,22:26:35.000,280,11047294,-795,0,1759875994,13375.246921879989,404.051126340004,54161.67858624001 2025-10-07,22:26:36.000,280,11047299,-795,0,1759875995,13375.152613539998,404.08637199000077,54161.68557336 2025-10-07,22:26:37.000,280,11047326,-795,0,1759875996,13375.038096269993,404.0652246000027,54161.51788248 2025-10-07,22:26:38.000,280,11047288,-795,0,1759875997,13374.842743280002,403.97358591000375,54161.035771200004 2025-10-07,22:26:39.000,280,11047290,-795,0,1759875998,13374.708017079996,404.00883156000054,54161.09865528001 2025-10-07,22:26:40.000,280,11047273,-795,0,1759875999,13374.573290879991,403.8396524400014,54161.13359088 2025-10-07,22:26:41.000,280,11047290,-795,0,1759876000,13374.43182836999,403.71276809999836,54161.06371968 2025-10-07,22:26:42.000,280,11047309,-795,0,1759876001,13374.33752003,403.59998202000133,54161.30826888 2025-10-07,22:26:43.000,280,11047305,-795,0,1759876002,13374.25668431,403.4801468099977,54161.140578 2025-10-07,22:26:44.000,280,11047274,-795,0,1759876003,13374.19605752,403.36736073000066,54161.11961664 2025-10-07,22:26:45.000,280,11047293,-795,0,1759876004,13374.142167039994,403.26867291000235,54161.04974544001 2025-10-07,22:26:46.000,280,11047296,-795,0,1759876005,13373.899659879993,403.13473944,54160.76327352001 2025-10-07,22:26:47.000,280,11047309,-795,0,1759876006,13373.724515820002,403.18408335000277,54160.80519624 2025-10-07,22:26:48.000,280,11047245,-795,0,1759876007,13373.529162829996,403.13473944,54160.39295616 2025-10-07,22:26:49.000,280,11047331,-795,0,1759876008,13373.394436629991,403.2122798700002,54160.37898192001 2025-10-07,22:26:50.000,280,11047317,-795,0,1759876009,13373.367491389996,403.20523074000084,54160.69340232001 2025-10-07,22:26:51.000,280,11047326,-795,0,1759876010,13373.327073529996,403.14178856999933,54160.71436368001 2025-10-07,22:26:52.000,280,11047321,-795,0,1759876011,13373.347282459996,403.00785510000424,54160.84013184001 2025-10-07,22:26:53.000,280,11047312,-795,0,1759876012,13373.266446739995,402.930314670004,54160.64449248001 2025-10-07,22:26:54.000,280,11047296,-795,0,1759876013,13373.13172053999,402.92326554000465,54160.37898192001 2025-10-07,22:26:55.000,280,11047240,-795,0,1759876014,13373.084566369995,402.8386759799978,54160.3719948 2025-10-07,22:26:56.000,280,11047322,-795,0,1759876015,13373.104775299995,402.9021181499993,54160.441866 2025-10-07,22:26:57.000,280,11047324,-795,0,1759876016,13372.99025802999,402.99375683999824,54160.39994328 2025-10-07,22:26:58.000,280,11047316,-795,0,1759876017,13372.90942230999,403.0783463999978,54160.42090464 2025-10-07,22:26:59.000,280,11047322,-795,0,1759876018,13372.835322899999,403.0924446600038,54160.51872432 2025-10-07,22:27:00.000,280,11047320,-795,0,1759876019,13372.801641349994,403.0783463999978,54160.56064704 2025-10-07,22:27:01.000,280,11047315,-795,0,1759876020,13372.747750869989,403.12064118000126,54160.35802056001 2025-10-07,22:27:02.000,280,11047326,-795,0,1759876021,13372.727541939988,403.1135920500019,54160.14141984001 2025-10-07,22:27:03.000,280,11047213,-795,0,1759876022,13372.592815739998,403.0924446600038,54159.980716080005 2025-10-07,22:27:04.000,280,11047270,-795,0,1759876023,13372.666915149988,403.02195336000295,54159.980716080005 2025-10-07,22:27:05.000,280,11047344,-795,0,1759876024,13372.619760979993,403.0994937900032,54159.9877032 2025-10-07,22:27:06.000,280,11047284,-795,0,1759876025,13372.559134189993,403.0924446600038,54160.22526528 2025-10-07,22:27:07.000,280,11047325,-795,0,1759876026,13372.410935369997,403.10654292000254,54160.10648424 2025-10-07,22:27:08.000,280,11047280,-795,0,1759876027,13372.390726439997,403.0290024900023,54160.07853576 2025-10-07,22:27:09.000,280,11047327,-795,0,1759876028,13372.370517509997,403.0924446600038,54159.92481912001 2025-10-07,22:27:10.000,280,11047337,-795,0,1759876029,13372.309890719996,403.1135920500019,54159.79905096 2025-10-07,22:27:11.000,280,11047249,-795,0,1759876030,13372.20210976,403.1911324800021,54159.70123128 2025-10-07,22:27:12.000,280,11047345,-795,0,1759876031,13372.208846069996,403.15588682999805,54159.61039872 2025-10-07,22:27:13.000,280,11047343,-795,0,1759876032,13372.269472859996,403.21932899999956,54159.58245024 2025-10-07,22:27:14.000,280,11047323,-795,0,1759876033,13372.323363340001,403.24047638999764,54159.75014112 2025-10-07,22:27:15.000,280,11047350,-795,0,1759876034,13372.235791309991,403.33211508000386,54159.7780896 2025-10-07,22:27:16.000,280,11047299,-795,0,1759876035,13372.195373449991,403.31801681999787,54159.82001232 2025-10-07,22:27:17.000,280,11047303,-795,0,1759876036,13372.128010349996,403.3391642100032,54159.56148888 2025-10-07,22:27:18.000,280,11047301,-795,0,1759876037,13372.087592489996,403.2263781299989,54159.29597832 2025-10-07,22:27:19.000,280,11047287,-795,0,1759876038,13372.00002046,403.3250659500045,54159.36584952 2025-10-07,22:27:20.000,280,11047293,-795,0,1759876039,13371.966338909995,403.1981816100015,54159.34488816 2025-10-07,22:27:21.000,280,11047332,-795,0,1759876040,13371.966338909995,403.12064118000126,54159.44969496001 2025-10-07,22:27:22.000,280,11047331,-795,0,1759876041,13371.95286628999,403.0501498800004,54159.61738584001 2025-10-07,22:27:23.000,280,11047343,-795,0,1759876042,13371.865294259995,403.04310075000103,54159.44969496001 2025-10-07,22:27:24.000,280,11047322,-795,0,1759876043,13371.845085329995,402.9796585799995,54159.40777224 2025-10-07,22:27:25.000,280,11047296,-795,0,1759876044,13371.946129979995,402.9444129300027,54159.22610712 2025-10-07,22:27:26.000,280,11047338,-795,0,1759876045,13372.128010349996,402.81047946000035,54159.16322304001 2025-10-07,22:27:27.000,280,11047322,-795,0,1759876046,13372.10106511,402.74703728999884,54158.94662232001 2025-10-07,22:27:28.000,280,11047348,-795,0,1759876047,13372.18190083,402.72588990000077,54158.93264808 2025-10-07,22:27:29.000,280,11047365,-795,0,1759876048,13372.276209169991,402.6835951200046,54159.05142912 2025-10-07,22:27:30.000,280,11047332,-795,0,1759876049,13372.296418099992,402.6413003400012,54159.30296544001 2025-10-07,22:27:31.000,280,11047336,-795,0,1759876050,13372.215582379991,402.72588990000077,54159.24706848 2025-10-07,22:27:32.000,280,11047323,-795,0,1759876051,13372.087592489996,402.79638120000163,54159.15623592001 2025-10-07,22:27:33.000,280,11047286,-795,0,1759876052,13372.09432879999,402.89506901999994,54158.88373824 2025-10-07,22:27:34.000,280,11047327,-795,0,1759876053,13372.148219279996,402.81047946000035,54158.8348284 2025-10-07,22:27:35.000,280,11047324,-795,0,1759876054,13372.148219279996,402.79638120000163,54158.70207312001 2025-10-07,22:27:36.000,280,11047314,-795,0,1759876055,13372.175164519991,402.76113555000484,54158.61822768 2025-10-07,22:27:37.000,280,11047368,-795,0,1759876056,13372.323363340001,402.6342512100018,54158.5553436 2025-10-07,22:27:38.000,280,11047250,-795,0,1759876057,13372.505243710002,402.51441599999816,54158.72303448 2025-10-07,22:27:39.000,280,11047310,-795,0,1759876058,13372.565870500002,402.51441599999816,54158.73700872 2025-10-07,22:27:40.000,280,11047351,-795,0,1759876059,13372.572606809998,402.50031773999945,54158.82085416001 2025-10-07,22:27:41.000,280,11047332,-795,0,1759876060,13372.431144299997,402.4932686100001,54158.49245952001 2025-10-07,22:27:42.000,280,11047333,-795,0,1759876061,13372.316627029992,402.5778581699997,54158.40162696 2025-10-07,22:27:43.000,280,11047295,-795,0,1759876062,13372.067383559996,402.7188407700014,54158.16406488 2025-10-07,22:27:44.000,280,11047309,-795,0,1759876063,13372.04043832,402.81047946000035,54158.16406488 2025-10-07,22:27:45.000,280,11047311,-795,0,1759876064,13371.97307521999,402.8809707600012,54158.29682016001 2025-10-07,22:27:46.000,280,11047321,-795,0,1759876065,13371.95286628999,402.9514620600021,54158.44354968001 2025-10-07,22:27:47.000,280,11047332,-795,0,1759876066,13371.93265735999,402.930314670004,54158.40861408 2025-10-07,22:27:48.000,280,11047305,-795,0,1759876067,13371.9596026,402.8809707600012,54158.28983304 2025-10-07,22:27:49.000,280,11047300,-795,0,1759876068,13371.986547839995,402.8668725000025,54158.12912928001 2025-10-07,22:27:50.000,280,11047319,-795,0,1759876069,13372.12127404,402.8386759799978,54158.157077760006 2025-10-07,22:27:51.000,280,11047312,-795,0,1759876070,13372.229054999996,402.85982337000314,54158.087206560005 2025-10-07,22:27:52.000,280,11047300,-795,0,1759876071,13372.309890719996,402.916216409998,54158.09419368 2025-10-07,22:27:53.000,280,11047294,-795,0,1759876072,13372.316627029992,402.99375683999824,54158.19201336 2025-10-07,22:27:54.000,280,11047313,-795,0,1759876073,13372.330099649997,402.97260945000016,54158.31778152001 2025-10-07,22:27:55.000,280,11047299,-795,0,1759876074,13372.323363340001,402.92326554000465,54158.352717120004 2025-10-07,22:27:56.000,280,11047319,-795,0,1759876075,13372.330099649997,402.85982337000314,54158.49944664 2025-10-07,22:27:57.000,280,11047322,-795,0,1759876076,13372.309890719996,402.916216409998,54158.22694896001 2025-10-07,22:27:58.000,280,11047304,-795,0,1759876077,13372.235791309991,402.92326554000465,54158.02432248 2025-10-07,22:27:59.000,280,11047321,-795,0,1759876078,13372.262736550001,402.95851119000145,54158.03130960001 2025-10-07,22:28:00.000,280,11047330,-795,0,1759876079,13372.249263929996,402.8668725000025,54158.00336112 2025-10-07,22:28:01.000,280,11047316,-795,0,1759876080,13372.20210976,402.7822829400029,54158.19201336 2025-10-07,22:28:02.000,280,11047356,-795,0,1759876081,13372.262736550001,402.8527742400038,54158.40861408 2025-10-07,22:28:03.000,280,11047315,-795,0,1759876082,13372.256000239991,402.930314670004,54158.49245952001 2025-10-07,22:28:04.000,280,11047287,-795,0,1759876083,13372.323363340001,402.8386759799978,54158.29682016001 2025-10-07,22:28:05.000,280,11047291,-795,0,1759876084,13372.363781200002,402.7893320700023,54158.05227096 2025-10-07,22:28:06.000,280,11047288,-795,0,1759876085,13372.282945480001,402.7893320700023,54158.171052 2025-10-07,22:28:07.000,280,11047277,-795,0,1759876086,13372.168428209996,402.930314670004,54158.14310352 2025-10-07,22:28:08.000,280,11047326,-795,0,1759876087,13371.97307521999,403.0994937900032,54157.996374 2025-10-07,22:28:09.000,280,11047324,-795,0,1759876088,13371.81140377999,403.26867291000235,54158.171052 2025-10-07,22:28:10.000,280,11047329,-795,0,1759876089,13371.75077698999,403.2968694299998,54158.28284592 2025-10-07,22:28:11.000,280,11047327,-795,0,1759876090,13371.622787099994,403.36736073000066,54158.26188456 2025-10-07,22:28:12.000,280,11047299,-795,0,1759876091,13371.602578169994,403.4871959400043,54158.42957544 2025-10-07,22:28:13.000,280,11047325,-795,0,1759876092,13371.515006139998,403.5365398499998,54158.185026240004 2025-10-07,22:28:14.000,280,11047311,-795,0,1759876093,13371.494797209998,403.592932890002,54158.16406488 2025-10-07,22:28:15.000,280,11047308,-795,0,1759876094,13371.353334699998,403.6563750600035,54158.12214216 2025-10-07,22:28:16.000,280,11047288,-795,0,1759876095,13371.339862079993,403.6704733200022,54158.05227096 2025-10-07,22:28:17.000,280,11047334,-795,0,1759876096,13371.225344810002,403.77621026999986,54158.19201336 2025-10-07,22:28:18.000,280,11047313,-795,0,1759876097,13371.252290049997,403.71276809999836,54158.29682016001 2025-10-07,22:28:19.000,280,11047318,-795,0,1759876098,13371.225344810002,403.72686636000435,54158.3107944 2025-10-07,22:28:20.000,280,11047328,-795,0,1759876099,13371.306180530002,403.7198172299977,54158.373678480006 2025-10-07,22:28:21.000,280,11047371,-795,0,1759876100,13371.306180530002,403.705718969999,54158.05227096 2025-10-07,22:28:22.000,280,11047351,-795,0,1759876101,13371.387016250002,403.7198172299977,54158.05227096 2025-10-07,22:28:23.000,280,11047347,-795,0,1759876102,13371.407225180003,403.6704733200022,54158.03130960001 2025-10-07,22:28:24.000,280,11047310,-795,0,1759876103,13371.373543629998,403.6704733200022,54157.87759296 2025-10-07,22:28:25.000,280,11047349,-795,0,1759876104,13371.400488869993,403.74801375000243,54158.02432248 2025-10-07,22:28:26.000,280,11047316,-795,0,1759876105,13371.515006139998,403.74801375000243,54158.15009064001 2025-10-07,22:28:27.000,280,11047343,-795,0,1759876106,13371.508269829988,403.7903085299986,54158.2409232 2025-10-07,22:28:28.000,280,11047336,-795,0,1759876107,13371.393752559998,403.88899635000416,54157.94047704001 2025-10-07,22:28:29.000,280,11047336,-795,0,1759876108,13371.440906729993,403.9383402599997,54157.849644480004 2025-10-07,22:28:30.000,280,11047259,-795,0,1759876109,13371.656468649999,403.91014374000224,54157.86361872001 2025-10-07,22:28:31.000,280,11047344,-795,0,1759876110,13371.609314479989,403.9524385199984,54157.80772176 2025-10-07,22:28:32.000,280,11047313,-795,0,1759876111,13371.508269829988,404.12161764000484,54157.84265736001 2025-10-07,22:28:33.000,280,11047297,-795,0,1759876112,13371.400488869993,404.2626002399993,54157.88458008 2025-10-07,22:28:34.000,280,11047313,-795,0,1759876113,13371.333125769997,404.3260424100008,54158.04528384 2025-10-07,22:28:35.000,280,11047286,-795,0,1759876114,13371.373543629998,404.4317793599985,54158.12214216 2025-10-07,22:28:36.000,280,11047312,-795,0,1759876115,13371.366807320002,404.3612880600049,54158.15009064001 2025-10-07,22:28:37.000,280,11047334,-795,0,1759876116,13371.238817429992,404.35423892999825,54157.94047704001 2025-10-07,22:28:38.000,280,11047242,-795,0,1759876117,13371.070409679996,404.25555110999994,54157.68894072 2025-10-07,22:28:39.000,280,11047280,-795,0,1759876118,13371.003046580001,404.2414528500012,54157.74483768001 2025-10-07,22:28:40.000,280,11047288,-795,0,1759876119,13371.009782889996,404.13571590000356,54157.81470888001 2025-10-07,22:28:41.000,280,11047325,-795,0,1759876120,13370.949156099996,404.0793228600014,54157.96143840001 2025-10-07,22:28:42.000,280,11047300,-795,0,1759876121,13370.90200193,404.051126340004,54158.21297472 2025-10-07,22:28:43.000,280,11047321,-795,0,1759876122,13370.91547454999,404.051126340004,54158.21297472 2025-10-07,22:28:44.000,280,11047336,-795,0,1759876123,13370.90200193,403.9947333000018,54158.21297472 2025-10-07,22:28:45.000,280,11047301,-795,0,1759876124,13370.84137514,403.92424200000096,54157.919515680005 2025-10-07,22:28:46.000,280,11047316,-795,0,1759876125,13370.90200193,403.94538938999904,54158.017335360004 2025-10-07,22:28:47.000,280,11047299,-795,0,1759876126,13370.807693589995,403.88899635000416,54158.038296720006 2025-10-07,22:28:48.000,280,11047307,-795,0,1759876127,13370.71338524999,403.8396524400014,54157.968425520005 2025-10-07,22:28:49.000,280,11047343,-795,0,1759876128,13370.65949477,403.84670157000073,54158.087206560005 2025-10-07,22:28:50.000,280,11047313,-795,0,1759876129,13370.565186429994,403.9312911300003,54158.21996184 2025-10-07,22:28:51.000,280,11047321,-795,0,1759876130,13370.518032259999,404.0793228600014,54158.32476864001 2025-10-07,22:28:52.000,280,11047330,-795,0,1759876131,13370.464141779994,404.22030546000315,54158.373678480006 2025-10-07,22:28:53.000,280,11047351,-795,0,1759876132,13370.443932849994,404.25555110999994,54158.03130960001 2025-10-07,22:28:54.000,280,11047320,-795,0,1759876133,13370.430460229989,404.22030546000315,54157.9265028 2025-10-07,22:28:55.000,280,11047316,-795,0,1759876134,13370.390042369989,404.1427650300029,54158.01034824001 2025-10-07,22:28:56.000,280,11047384,-795,0,1759876135,13370.356360819998,404.1004702499995,54157.95445128 2025-10-07,22:28:57.000,280,11047329,-795,0,1759876136,13370.336151889998,404.15686329000164,54158.136116400005 2025-10-07,22:28:58.000,280,11047357,-795,0,1759876137,13370.201425689993,404.2978458900034,54158.26188456 2025-10-07,22:28:59.000,280,11047325,-795,0,1759876138,13370.140798899993,404.3260424100008,54158.2409232 2025-10-07,22:29:00.000,280,11047366,-795,0,1759876139,13370.235107239998,404.290796760004,54158.33175576 2025-10-07,22:29:01.000,280,11047384,-795,0,1759876140,13370.241843549993,404.2485019800006,54158.07323232 2025-10-07,22:29:02.000,280,11047316,-795,0,1759876141,13370.262052479993,404.290796760004,54158.05925808001 2025-10-07,22:29:03.000,280,11047340,-795,0,1759876142,13370.140798899993,404.3119441500021,54157.91252856001 2025-10-07,22:29:04.000,280,11047310,-795,0,1759876143,13370.154271519998,404.3612880600049,54157.8566316 2025-10-07,22:29:05.000,280,11047368,-795,0,1759876144,13370.093644729997,404.35423892999825,54158.05227096 2025-10-07,22:29:06.000,280,11047306,-795,0,1759876145,13369.972391149997,404.44587762000447,54158.19201336 2025-10-07,22:29:07.000,280,11047335,-795,0,1759876146,13369.844401260001,404.44587762000447,54158.157077760006 2025-10-07,22:29:08.000,280,11047337,-795,0,1759876147,13369.62210303,404.48112327000126,54157.98239976001 2025-10-07,22:29:09.000,280,11047335,-795,0,1759876148,13369.58168517,404.46702501000254,54157.77278616001 2025-10-07,22:29:10.000,280,11047365,-795,0,1759876149,13369.56147624,404.4317793599985,54157.77278616001 2025-10-07,22:29:11.000,280,11047316,-795,0,1759876150,13369.50084945,404.4247302299991,54157.75881192 2025-10-07,22:29:12.000,280,11047315,-795,0,1759876151,13369.51432206999,404.33309154000017,54157.73785056 2025-10-07,22:29:13.000,280,11047346,-795,0,1759876152,13369.56147624,404.290796760004,54157.84265736001 2025-10-07,22:29:14.000,280,11047307,-795,0,1759876153,13369.669257199996,404.2485019800006,54157.96143840001 2025-10-07,22:29:15.000,280,11047349,-795,0,1759876154,13369.770301849996,404.2485019800006,54158.01034824001 2025-10-07,22:29:16.000,280,11047329,-795,0,1759876155,13369.803983400001,404.1498141600023,54158.0662452 2025-10-07,22:29:17.000,280,11047348,-795,0,1759876156,13369.74335661,404.0793228600014,54157.73086344 2025-10-07,22:29:18.000,280,11047318,-795,0,1759876157,13369.709675059996,404.1286667700042,54157.47234 2025-10-07,22:29:19.000,280,11047329,-795,0,1759876158,13369.709675059996,404.2485019800006,54157.7168892 2025-10-07,22:29:20.000,280,11047331,-795,0,1759876159,13369.56147624,404.31899328000145,54157.654005120006 2025-10-07,22:29:21.000,280,11047328,-795,0,1759876160,13369.467167899995,404.40358284000104,54157.87759296 2025-10-07,22:29:22.000,280,11047341,-795,0,1759876161,13369.43348634999,404.4740741400019,54157.996374 2025-10-07,22:29:23.000,280,11047331,-795,0,1759876162,13369.31223276999,404.50227065999934,54158.038296720006 2025-10-07,22:29:24.000,280,11047352,-795,0,1759876163,13369.217924429999,404.56571283000085,54157.95445128 2025-10-07,22:29:25.000,280,11047336,-795,0,1759876164,13369.089934539988,404.60095847999764,54157.57015968 2025-10-07,22:29:26.000,280,11047318,-795,0,1759876165,13368.995626199998,404.62915500000236,54157.55618544001 2025-10-07,22:29:27.000,280,11047313,-795,0,1759876166,13369.009098819988,404.61505674000364,54157.465352880005 2025-10-07,22:29:28.000,280,11047376,-795,0,1759876167,13369.069725609988,404.55161457000213,54157.2627264 2025-10-07,22:29:29.000,280,11047318,-795,0,1759876168,13369.157297639998,404.5375163100034,54157.45137864 2025-10-07,22:29:30.000,280,11047327,-795,0,1759876169,13369.298760149999,404.28374763000465,54157.37452032 2025-10-07,22:29:31.000,280,11047373,-795,0,1759876170,13369.55473992999,403.9665367800044,54157.64003088 2025-10-07,22:29:32.000,280,11047364,-795,0,1759876171,13369.57494885999,403.7832593999992,54157.73785056 2025-10-07,22:29:33.000,280,11047344,-795,0,1759876172,13369.50084945,403.705718969999,54157.39548168 2025-10-07,22:29:34.000,280,11047336,-795,0,1759876173,13369.35938694,403.7198172299977,54157.297662000004 2025-10-07,22:29:35.000,280,11047285,-795,0,1759876174,13369.231397049989,403.7832593999992,54157.318623360006 2025-10-07,22:29:36.000,280,11047345,-795,0,1759876175,13369.143825019994,403.7903085299986,54157.2277908 2025-10-07,22:29:37.000,280,11047316,-795,0,1759876176,13369.015835129998,403.8819472200048,54157.43041728 2025-10-07,22:29:38.000,280,11047338,-795,0,1759876177,13368.887845240002,403.9171928700016,54157.33958472001 2025-10-07,22:29:39.000,280,11047319,-795,0,1759876178,13368.874372619997,403.95948764999775,54157.4024688 2025-10-07,22:29:40.000,280,11047324,-795,0,1759876179,13368.840691069992,403.9665367800044,54157.318623360006 2025-10-07,22:29:41.000,280,11047303,-795,0,1759876180,13368.786800590002,403.9524385199984,54157.10202264001 2025-10-07,22:29:42.000,280,11047295,-795,0,1759876181,13368.739646419992,403.95948764999775,54157.02516432001 2025-10-07,22:29:43.000,280,11047381,-795,0,1759876182,13368.638601769992,404.02292981999926,54156.97625448001 2025-10-07,22:29:44.000,280,11047336,-795,0,1759876183,13368.530820809996,404.00883156000054,54156.83651208001 2025-10-07,22:29:45.000,280,11047331,-795,0,1759876184,13368.54429343,403.9806350400031,54157.13695824 2025-10-07,22:29:46.000,280,11047304,-795,0,1759876185,13368.584711290001,403.9383402599997,54157.24176504001 2025-10-07,22:29:47.000,280,11047312,-795,0,1759876186,13368.638601769992,403.8678489599988,54157.27670064 2025-10-07,22:29:48.000,280,11047303,-795,0,1759876187,13368.584711290001,403.8960454800035,54157.1579196 2025-10-07,22:29:49.000,280,11047360,-795,0,1759876188,13368.665547010001,403.8044067900046,54156.95529312001 2025-10-07,22:29:50.000,280,11047333,-795,0,1759876189,13368.645338080001,403.8819472200048,54156.87144768 2025-10-07,22:29:51.000,280,11047246,-795,0,1759876190,13368.564502360001,403.9312911300003,54156.89939616 2025-10-07,22:29:52.000,280,11047337,-795,0,1759876191,13368.449985089996,403.97358591000375,54156.78061512 2025-10-07,22:29:53.000,280,11047370,-795,0,1759876192,13368.37588567999,403.9806350400031,54156.962280240004 2025-10-07,22:29:54.000,280,11047327,-795,0,1759876193,13368.31525888999,404.0017824300012,54157.011190080004 2025-10-07,22:29:55.000,280,11047335,-795,0,1759876194,13368.308522579995,404.051126340004,54156.913370400005 2025-10-07,22:29:56.000,280,11047340,-795,0,1759876195,13368.43651246999,404.0440772100046,54157.081061280005 2025-10-07,22:29:57.000,280,11047353,-795,0,1759876196,13368.429776159996,403.9383402599997,54156.68978256001 2025-10-07,22:29:58.000,280,11047354,-795,0,1759876197,13368.33546781999,403.8678489599988,54156.59196288 2025-10-07,22:29:59.000,280,11047323,-795,0,1759876198,13368.389358299995,403.76211201000115,54156.59196288 2025-10-07,22:30:00.000,280,11047325,-795,0,1759876199,13368.45672139999,403.74096462000307,54156.59895000001 2025-10-07,22:30:01.000,280,11047377,-795,0,1759876200,13368.45672139999,403.7832593999992,54157.00420296001 2025-10-07,22:30:02.000,280,11047370,-795,0,1759876201,13368.470194019996,403.79735765999794,54157.00420296001 2025-10-07,22:30:03.000,280,11047366,-795,0,1759876202,13368.510611879996,403.705718969999,54156.94131888 2025-10-07,22:30:04.000,280,11047314,-795,0,1759876203,13368.557766049991,403.6916207100003,54156.89939616 2025-10-07,22:30:05.000,280,11047373,-795,0,1759876204,13368.652074389996,403.56473637000454,54156.696769680006 2025-10-07,22:30:06.000,280,11047332,-795,0,1759876205,13368.712701179997,403.41670464000345,54156.59895000001 2025-10-07,22:30:07.000,280,11047277,-795,0,1759876206,13368.665547010001,403.30391855999915,54156.626898480004 2025-10-07,22:30:08.000,280,11047352,-795,0,1759876207,13368.719437489992,403.261623780003,54156.45222048001 2025-10-07,22:30:09.000,280,11047370,-795,0,1759876208,13368.739646419992,403.2122798700002,54156.75266664 2025-10-07,22:30:10.000,280,11047306,-795,0,1759876209,13368.786800590002,403.2334272599983,54156.73170528 2025-10-07,22:30:11.000,280,11047345,-795,0,1759876210,13368.753119039997,403.25457465000363,54156.82253784 2025-10-07,22:30:12.000,280,11047333,-795,0,1759876211,13368.732910109997,403.2968694299998,54156.89939616 2025-10-07,22:30:13.000,280,11047321,-795,0,1759876212,13368.631865459996,403.20523074000084,54156.6338856 2025-10-07,22:30:14.000,280,11047366,-715,0,1759876213,13368.537557119991,403.2263781299989,54156.59895000001 2025-10-07,22:30:15.000,280,11047364,-795,0,1759876214,13368.470194019996,403.1911324800021,54156.51510456 2025-10-07,22:30:16.000,280,11047317,-755,0,1759876215,13368.429776159996,403.2122798700002,54156.50113032001 2025-10-07,22:30:17.000,280,11047321,-795,0,1759876216,13368.42303985,403.2968694299998,54156.773628 2025-10-07,22:30:18.000,280,11047406,-795,0,1759876217,13368.31525888999,403.21932899999956,54156.5640144 2025-10-07,22:30:19.000,280,11047339,-795,0,1759876218,13368.26136841,403.15588682999805,54156.68279544 2025-10-07,22:30:20.000,280,11047357,-795,0,1759876219,13368.207477929995,402.9867077099989,54156.72471816 2025-10-07,22:30:21.000,280,11047303,-795,0,1759876220,13368.34220413,402.6694968599986,54156.410297760005 2025-10-07,22:30:22.000,280,11047354,-795,0,1759876221,13368.611656529996,402.61310382000374,54156.33343944001 2025-10-07,22:30:23.000,280,11047373,-795,0,1759876222,13368.692492249997,402.79638120000163,54156.3194652 2025-10-07,22:30:24.000,280,11047341,-795,0,1759876223,13368.625129150001,403.0290024900023,54156.39632352 2025-10-07,22:30:25.000,280,11047357,-795,0,1759876224,13368.537557119991,403.14178856999933,54156.83651208001 2025-10-07,22:30:26.000,280,11047358,-795,0,1759876225,13368.45672139999,403.1770342200034,54156.80856360001 2025-10-07,22:30:27.000,280,11047338,-795,0,1759876226,13368.31525888999,403.1770342200034,54156.773628 2025-10-07,22:30:28.000,280,11047337,-795,0,1759876227,13368.187268999995,403.1488376999987,54156.626898480004 2025-10-07,22:30:29.000,280,11047347,-715,0,1759876228,13368.09296065999,403.0924446600038,54156.47318184001 2025-10-07,22:30:30.000,280,11047324,-795,0,1759876229,13368.106433279994,403.1276903100006,54156.508117440004 2025-10-07,22:30:31.000,280,11047294,-795,0,1759876230,13368.05254279999,403.12064118000126,54156.361387920006 2025-10-07,22:30:32.000,280,11047316,-795,0,1759876231,13368.07275172999,403.0008059700049,54156.4941432 2025-10-07,22:30:33.000,280,11047361,-795,0,1759876232,13368.012124939989,403.0008059700049,54156.73869240001 2025-10-07,22:30:34.000,280,11047334,-795,0,1759876233,13368.066015419994,402.930314670004,54156.7037568 2025-10-07,22:30:35.000,280,11047352,-795,0,1759876234,13368.20074162,402.8175285899997,54156.80856360001 2025-10-07,22:30:36.000,280,11047345,-795,0,1759876235,13368.31525888999,402.7188407700014,54156.794589360004 2025-10-07,22:30:37.000,280,11047282,-795,0,1759876236,13368.328731509995,402.62720208000246,54156.424272 2025-10-07,22:30:38.000,280,11047334,-795,0,1759876237,13368.30178627,402.56375991000095,54156.459207600004 2025-10-07,22:30:39.000,280,11047333,-795,0,1759876238,13368.29504995999,402.5567107800016,54156.48715608 2025-10-07,22:30:40.000,280,11047387,-795,0,1759876239,13368.288313649995,402.5708090400003,54156.44523336 2025-10-07,22:30:41.000,280,11047355,-795,0,1759876240,13368.31525888999,402.5426125200029,54156.87144768 2025-10-07,22:30:42.000,280,11047360,-795,0,1759876241,13368.247895789995,402.5567107800016,54156.85048632 2025-10-07,22:30:43.000,280,11047357,-795,0,1759876242,13368.14011483,402.5708090400003,54156.80157648 2025-10-07,22:30:44.000,280,11047355,-795,0,1759876243,13368.05254279999,402.6201529500031,54156.82253784 2025-10-07,22:30:45.000,280,11047364,-795,0,1759876244,13368.045806489994,402.4932686100001,54156.59196288 2025-10-07,22:30:46.000,280,11047329,-795,0,1759876245,13367.991916009989,402.46507209000265,54156.61991136001 2025-10-07,22:30:47.000,280,11047347,-795,0,1759876246,13367.890871359989,402.47917035000137,54156.52209168001 2025-10-07,22:30:48.000,280,11047327,-795,0,1759876247,13367.735936229998,402.46507209000265,54156.37536216 2025-10-07,22:30:49.000,280,11047345,-795,0,1759876248,13367.735936229998,402.50031773999945,54156.6338856 2025-10-07,22:30:50.000,280,11047312,-795,0,1759876249,13367.702254679993,402.5073668699988,54156.59196288 2025-10-07,22:30:51.000,280,11047358,-795,0,1759876250,13367.661836819992,402.5073668699988,54156.68279544 2025-10-07,22:30:52.000,280,11047386,-795,0,1759876251,13367.688782060002,402.5073668699988,54156.66882120001 2025-10-07,22:30:53.000,280,11047310,-795,0,1759876252,13367.702254679993,402.41572817999986,54156.29850384 2025-10-07,22:30:54.000,280,11047317,-795,0,1759876253,13367.722463609993,402.46507209000265,54156.23561976001 2025-10-07,22:30:55.000,280,11047336,-795,0,1759876254,13367.702254679993,402.5567107800016,54156.23561976001 2025-10-07,22:30:56.000,280,11047322,-795,0,1759876255,13367.634891579997,402.6413003400012,54156.25658112 2025-10-07,22:30:57.000,280,11047329,-795,0,1759876256,13367.594473719997,402.6342512100018,54156.529078800006 2025-10-07,22:30:58.000,280,11047342,-795,0,1759876257,13367.513637999997,402.58490729999903,54156.35440080001 2025-10-07,22:30:59.000,280,11047330,-795,0,1759876258,13367.513637999997,402.5919564299984,54156.508117440004 2025-10-07,22:31:00.000,280,11047334,-795,0,1759876259,13367.439538589992,402.64834947000054,54156.50113032001 2025-10-07,22:31:01.000,280,11047320,-795,0,1759876260,13367.392384419996,402.61310382000374,54156.20068416 2025-10-07,22:31:02.000,280,11047342,-795,0,1759876261,13367.351966559996,402.5355633900035,54156.1098516 2025-10-07,22:31:03.000,280,11047317,-795,0,1759876262,13367.331757629996,402.4298264399986,54156.0399804 2025-10-07,22:31:04.000,280,11047305,-795,0,1759876263,13367.210504049996,402.46507209000265,54155.97010920001 2025-10-07,22:31:05.000,280,11047326,-795,0,1759876264,13367.210504049996,402.4580229600033,54156.34741368 2025-10-07,22:31:06.000,280,11047353,-795,0,1759876265,13367.190295119995,402.4932686100001,54156.312478080006 2025-10-07,22:31:07.000,280,11047318,-795,0,1759876266,13367.15661356999,402.4932686100001,54156.22164552 2025-10-07,22:31:08.000,280,11047332,-795,0,1759876267,13367.089250469995,402.46507209000265,54155.94216072 2025-10-07,22:31:09.000,280,11047361,-795,0,1759876268,13366.988205819995,402.5214651300048,54155.80241832001 2025-10-07,22:31:10.000,280,11047320,-795,0,1759876269,13366.819798069999,402.5708090400003,54155.81639256 2025-10-07,22:31:11.000,280,11047291,-795,0,1759876270,13366.671599249989,402.5708090400003,54155.76049560001 2025-10-07,22:31:12.000,280,11047289,-795,0,1759876271,13366.523400429993,402.676545989998,54155.68363728001 2025-10-07,22:31:13.000,280,11047339,-795,0,1759876272,13366.361728989992,402.803430330001,54156.005044800004 2025-10-07,22:31:14.000,280,11047341,-795,0,1759876273,13366.186584930001,402.82457771999907,54155.82337968 2025-10-07,22:31:15.000,280,11047334,-795,0,1759876274,13366.06533135,402.83162684999843,54155.76049560001 2025-10-07,22:31:16.000,280,11047352,-795,0,1759876275,13366.112485519996,402.7822829400029,54155.74652136 2025-10-07,22:31:17.000,280,11047338,-795,0,1759876276,13366.078803969991,402.7329390300001,54155.43210096 2025-10-07,22:31:18.000,280,11047343,-795,0,1759876277,13365.849769429995,402.7822829400029,54155.05479648 2025-10-07,22:31:19.000,280,11047344,-795,0,1759876278,13365.79587894999,402.79638120000163,54155.04082224001 2025-10-07,22:31:20.000,280,11047381,-795,0,1759876279,13365.74198847,402.74703728999884,54154.99191240001 2025-10-07,22:31:21.000,280,11047333,-795,0,1759876280,13365.77567001999,402.71179164000205,54155.355242640006 2025-10-07,22:31:22.000,280,11047370,-795,0,1759876281,13365.77567001999,402.6553985999999,54155.474023680006 2025-10-07,22:31:23.000,280,11047349,-795,0,1759876282,13365.688097989994,402.5214651300048,54155.54389488001 2025-10-07,22:31:24.000,280,11047281,-795,0,1759876283,13365.607262269994,402.4086790500005,54155.43908808 2025-10-07,22:31:25.000,280,11047338,-795,0,1759876284,13365.587053339994,402.2888438400041,54155.24344872 2025-10-07,22:31:26.000,280,11047301,-795,0,1759876285,13365.68136168,402.3734334000037,54155.31331992 2025-10-07,22:31:27.000,280,11047343,-795,0,1759876286,13365.640943819999,402.3875316600024,54155.26441008 2025-10-07,22:31:28.000,280,11047353,-795,0,1759876287,13365.432118209988,402.4298264399986,54155.07575784 2025-10-07,22:31:29.000,280,11047355,-795,0,1759876288,13365.236765219997,402.5567107800016,54155.36921688 2025-10-07,22:31:30.000,280,11047334,-795,0,1759876289,13365.027939610001,402.62720208000246,54155.34825552001 2025-10-07,22:31:31.000,280,11047299,-795,0,1759876290,13365.007730680001,402.803430330001,54155.39716536001 2025-10-07,22:31:32.000,280,11047330,-795,0,1759876291,13364.879740789991,402.8809707600012,54155.13165480001 2025-10-07,22:31:33.000,280,11047385,-795,0,1759876292,13364.926894960001,402.8809707600012,54154.96396392001 2025-10-07,22:31:34.000,280,11047340,-795,0,1759876293,13364.86626817,402.9021181499993,54154.85915712 2025-10-07,22:31:35.000,280,11047297,-795,0,1759876294,13364.899949719991,402.916216409998,54154.92204120001 2025-10-07,22:31:36.000,280,11047302,-795,0,1759876295,13364.893213409996,402.9021181499993,54154.77531168001 2025-10-07,22:31:37.000,280,11047347,-795,0,1759876296,13364.920158649991,402.916216409998,54155.06178360001 2025-10-07,22:31:38.000,280,11047348,-795,0,1759876297,13364.8864771,402.9867077099989,54154.970951040006 2025-10-07,22:31:39.000,280,11047326,-795,0,1759876298,13364.84605924,403.0290024900023,54154.85915712 2025-10-07,22:31:40.000,280,11047341,-795,0,1759876299,13364.74501459,403.0642481399991,54154.84518288001 2025-10-07,22:31:41.000,280,11047339,-795,0,1759876300,13364.61702469999,403.0360516200017,54154.67050488 2025-10-07,22:31:42.000,280,11047332,-795,0,1759876301,13364.549661599995,403.0501498800004,54154.663517760004 2025-10-07,22:31:43.000,280,11047332,-795,0,1759876302,13364.448616949994,403.00785510000424,54154.60063368 2025-10-07,22:31:44.000,280,11047378,-795,0,1759876303,13364.421671709999,402.9514620600021,54154.684479120006 2025-10-07,22:31:45.000,280,11047332,-795,0,1759876304,13364.45535325999,402.87392163000186,54154.79627304001 2025-10-07,22:31:46.000,280,11047342,-795,0,1759876305,13364.4822985,402.7893320700023,54154.782298800004 2025-10-07,22:31:47.000,280,11047340,-795,0,1759876306,13364.4822985,402.7681846800042,54154.803260160006 2025-10-07,22:31:48.000,280,11047344,-795,0,1759876307,13364.401462779999,402.7329390300001,54154.446917040004 2025-10-07,22:31:49.000,280,11047348,-795,0,1759876308,13364.49577111999,402.676545989998,54154.37005872001 2025-10-07,22:31:50.000,280,11047287,-795,0,1759876309,13364.448616949994,402.69064425000397,54154.53076248 2025-10-07,22:31:51.000,280,11047282,-795,0,1759876310,13364.354308609989,402.7047425100027,54154.47486552 2025-10-07,22:31:52.000,280,11047363,-795,0,1759876311,13364.226318719993,402.7399881599995,54154.495826880004 2025-10-07,22:31:53.000,280,11047348,-795,0,1759876312,13364.118537759998,402.74703728999884,54154.57967232 2025-10-07,22:31:54.000,280,11047329,-795,0,1759876313,13364.091592520002,402.71179164000205,54154.565698080005 2025-10-07,22:31:55.000,280,11047331,-795,0,1759876314,13364.078119899998,402.7399881599995,54154.684479120006 2025-10-07,22:31:56.000,280,11047345,-795,0,1759876315,13363.970338940002,402.79638120000163,54154.41198144 2025-10-07,22:31:57.000,280,11047333,-795,0,1759876316,13363.869294290002,402.7893320700023,54154.23730344 2025-10-07,22:31:58.000,280,11047310,-795,0,1759876317,13363.714359159996,402.82457771999907,54153.97179288 2025-10-07,22:31:59.000,280,11047316,-795,0,1759876318,13363.660468679991,402.83162684999843,54154.04166408 2025-10-07,22:32:00.000,280,11047291,-795,0,1759876319,13363.48532462,402.85982337000314,54154.10454816001 2025-10-07,22:32:01.000,280,11047339,-795,0,1759876320,13363.50553355,402.89506901999994,54154.37005872001 2025-10-07,22:32:02.000,280,11047314,-795,0,1759876321,13363.613314509996,402.93736380000337,54154.20935496 2025-10-07,22:32:03.000,280,11047315,-795,0,1759876322,13363.754777019996,403.00785510000424,54154.230316320005 2025-10-07,22:32:04.000,280,11047346,-795,0,1759876323,13363.761513329991,402.9655603200008,54154.09756104 2025-10-07,22:32:05.000,280,11047381,-795,0,1759876324,13363.774985949996,402.9514620600021,54153.92288304 2025-10-07,22:32:06.000,280,11047335,-795,0,1759876325,13363.842349049992,402.9514620600021,54154.013715600006 2025-10-07,22:32:07.000,280,11047352,-795,0,1759876326,13363.889503220002,402.9444129300027,54153.98576712001 2025-10-07,22:32:09.000,280,11047339,-795,0,1759876328,13363.842349049992,402.9514620600021,54154.00672848001 2025-10-07,22:32:10.000,280,11047363,-795,0,1759876329,13363.855821669997,402.92326554000465,54154.02768984 2025-10-07,22:32:11.000,280,11047348,-795,0,1759876330,13363.862557979992,402.90916727999866,54153.95781864001 2025-10-07,22:32:12.000,280,11047342,-795,0,1759876331,13363.909712150002,402.9444129300027,54153.74820504001 2025-10-07,22:32:13.000,280,11047348,-795,0,1759876332,13363.977075249997,402.9655603200008,54153.70628232 2025-10-07,22:32:14.000,280,11047357,-795,0,1759876333,13364.010756800002,403.00785510000424,54153.678333840006 2025-10-07,22:32:15.000,280,11047311,-795,0,1759876334,13364.044438349993,402.916216409998,54153.64339824 2025-10-07,22:32:16.000,280,11047355,-795,0,1759876335,13363.956866319997,402.9514620600021,54153.63641112 2025-10-07,22:32:17.000,280,11047385,-795,0,1759876336,13363.842349049992,402.99375683999824,54153.85301184 2025-10-07,22:32:18.000,280,11047352,-795,0,1759876337,13363.815403809996,402.9796585799995,54153.90192168 2025-10-07,22:32:19.000,280,11047342,-795,0,1759876338,13363.66720499,402.97260945000016,54153.62243688001 2025-10-07,22:32:20.000,280,11047373,-795,0,1759876339,13363.640259749991,403.0149042300036,54153.54557856 2025-10-07,22:32:21.000,280,11047334,-795,0,1759876340,13363.660468679991,403.02195336000295,54153.53160432001 2025-10-07,22:32:22.000,280,11047344,-795,0,1759876341,13363.56616034,403.08539553000446,54153.489681600004 2025-10-07,22:32:23.000,280,11047315,-795,0,1759876342,13363.52574248,403.13473944,54153.47570736 2025-10-07,22:32:24.000,280,11047331,-795,0,1759876343,13363.45837937999,403.07129726999847,54153.49666872 2025-10-07,22:32:25.000,280,11047360,-795,0,1759876344,13363.471851999995,403.07129726999847,54153.7342308 2025-10-07,22:32:26.000,280,11047388,-795,0,1759876345,13363.532478789995,403.07129726999847,54153.81807624001 2025-10-07,22:32:27.000,280,11047337,-795,0,1759876346,13363.640259749991,403.0008059700049,54153.75519216 2025-10-07,22:32:28.000,280,11047360,-795,0,1759876347,13363.660468679991,402.9514620600021,54153.40583616 2025-10-07,22:32:29.000,280,11047355,-795,0,1759876348,13363.700886539991,402.9444129300027,54153.30801648 2025-10-07,22:32:30.000,280,11047352,-795,0,1759876349,13363.707622850001,402.95851119000145,54153.32897784 2025-10-07,22:32:31.000,280,11047341,-795,0,1759876350,13363.741304399991,402.8880198900006,54153.40583616 2025-10-07,22:32:32.000,280,11047352,-795,0,1759876351,13363.653732369996,402.8668725000025,54153.40583616 2025-10-07,22:32:33.000,280,11047294,-795,0,1759876352,13363.572896649996,402.8668725000025,54153.510642960005 2025-10-07,22:32:34.000,280,11047353,-795,0,1759876353,13363.64699606,402.8668725000025,54153.46872024 2025-10-07,22:32:35.000,280,11047316,-795,0,1759876354,13363.694150229996,402.81047946000035,54153.489681600004 2025-10-07,22:32:36.000,280,11047345,-795,0,1759876355,13363.781722259992,402.76113555000484,54153.30102936 2025-10-07,22:32:37.000,280,11047371,-795,0,1759876356,13363.882766909992,402.676545989998,54153.30801648 2025-10-07,22:32:38.000,280,11047325,-795,0,1759876357,13363.963602629992,402.6342512100018,54153.273080880004 2025-10-07,22:32:39.000,280,11047403,-795,0,1759876358,13364.051174660002,402.5214651300048,54153.09141576 2025-10-07,22:32:40.000,280,11047388,-795,0,1759876359,13364.118537759998,402.46507209000265,54153.4198104 2025-10-07,22:32:41.000,280,11047311,-795,0,1759876360,13364.152219309988,402.45097383000393,54153.489681600004 2025-10-07,22:32:42.000,280,11047359,-795,0,1759876361,13364.212846099988,402.43687556999794,54153.559552800005 2025-10-07,22:32:43.000,280,11047359,-795,0,1759876362,13364.185900859993,402.4227773099992,54153.5944884 2025-10-07,22:32:44.000,280,11047351,-755,0,1759876363,13364.138746689998,402.3311386200003,54153.273080880004 2025-10-07,22:32:45.000,280,11047356,-795,0,1759876364,13364.098328829998,402.38048253000306,54153.30102936 2025-10-07,22:32:46.000,280,11047317,-795,0,1759876365,13364.084856209993,402.41572817999986,54153.36391344001 2025-10-07,22:32:47.000,280,11047348,-795,0,1759876366,13364.024229419992,402.345236879999,54153.30801648 2025-10-07,22:32:48.000,280,11047358,-795,0,1759876367,13363.882766909992,402.33818774999963,54153.42679752 2025-10-07,22:32:49.000,280,11047398,-795,0,1759876368,13363.781722259992,402.41572817999986,54153.489681600004 2025-10-07,22:32:50.000,280,11047389,-795,0,1759876369,13363.707622850001,402.43687556999794,54153.440771760004 2025-10-07,22:32:51.000,280,11047380,-795,0,1759876370,13363.734568089996,402.47917035000137,54153.489681600004 2025-10-07,22:32:52.000,280,11047343,-795,0,1759876371,13363.761513329991,402.3875316600024,54153.23814528 2025-10-07,22:32:53.000,280,11047371,-795,0,1759876372,13363.774985949996,402.3311386200003,54153.16827408001 2025-10-07,22:32:54.000,280,11047311,-795,0,1759876373,13363.761513329991,402.2958929700035,54153.105390000004 2025-10-07,22:32:55.000,280,11047310,-795,0,1759876374,13363.801931189992,402.3099912300022,54153.01455744 2025-10-07,22:32:56.000,280,11047303,-795,0,1759876375,13363.909712150002,402.33818774999963,54153.23814528 2025-10-07,22:32:57.000,280,11047333,-795,0,1759876376,13363.950130010002,402.3875316600024,54153.36391344001 2025-10-07,22:32:58.000,280,11047329,-795,0,1759876377,13363.990547870002,402.3099912300022,54153.43378464001 2025-10-07,22:32:59.000,280,11047315,-795,0,1759876378,13363.963602629992,402.31704036000156,54153.36391344001 2025-10-07,22:33:00.000,280,11047377,-795,0,1759876379,13364.064647279993,402.2465490600007,54153.13333848 2025-10-07,22:33:01.000,280,11047346,-795,0,1759876380,13364.152219309988,402.23949993000133,54153.175261200005 2025-10-07,22:33:02.000,280,11047351,-795,0,1759876381,13364.172428239988,402.1478612400024,54153.175261200005 2025-10-07,22:33:03.000,280,11047314,-795,0,1759876382,13364.185900859993,402.1126155899983,54153.105390000004 2025-10-07,22:33:04.000,280,11047383,-795,0,1759876383,13364.185900859993,402.0844190700009,54153.24513240001 2025-10-07,22:33:05.000,280,11047349,-795,0,1759876384,13364.219582409998,402.05622255000344,54153.25211952 2025-10-07,22:33:06.000,280,11047329,-795,0,1759876385,13364.233055029988,401.9786821200032,54153.39884904 2025-10-07,22:33:07.000,280,11047314,-795,0,1759876386,13364.226318719993,401.94343646999914,54153.321990720004 2025-10-07,22:33:08.000,280,11047360,-795,0,1759876387,13364.071383590002,401.9152399500017,54152.986608960004 2025-10-07,22:33:09.000,280,11047367,-795,0,1759876388,13363.923184769992,401.9152399500017,54152.76302112001 2025-10-07,22:33:10.000,280,11047336,-795,0,1759876389,13363.963602629992,401.8729451699983,54152.99359608 2025-10-07,22:33:11.000,280,11047338,-795,0,1759876390,13363.882766909992,401.8729451699983,54152.937699120004 2025-10-07,22:33:12.000,280,11047334,-795,0,1759876391,13363.862557979992,401.84474865000084,54153.2101968 2025-10-07,22:33:13.000,280,11047381,-795,0,1759876392,13363.956866319997,401.8165521300034,54153.294042240006 2025-10-07,22:33:14.000,280,11047354,-795,0,1759876393,13363.936657389997,401.7390117000032,54153.273080880004 2025-10-07,22:33:15.000,280,11047377,-795,0,1759876394,13363.950130010002,401.71081517999846,54153.30102936 2025-10-07,22:33:16.000,280,11047373,-795,0,1759876395,13363.997284179997,401.682618660001,54153.20320968 2025-10-07,22:33:17.000,280,11047325,-795,0,1759876396,13363.956866319997,401.7531099600019,54153.175261200005 2025-10-07,22:33:18.000,280,11047361,-795,0,1759876397,13363.916448459997,401.80950300000404,54153.224171040005 2025-10-07,22:33:19.000,280,11047344,-795,0,1759876398,13363.801931189992,401.8517977800002,54152.95167336001 2025-10-07,22:33:20.000,280,11047326,-795,0,1759876399,13363.727831780001,401.97163299000385,54153.32897784 2025-10-07,22:33:21.000,280,11047347,-795,0,1759876400,13363.64699606,402.1126155899983,54153.35692632 2025-10-07,22:33:22.000,280,11047326,-795,0,1759876401,13363.54595141,402.1478612400024,54153.50365584001 2025-10-07,22:33:23.000,280,11047388,-795,0,1759876402,13363.49879723999,402.1972051499979,54153.46872024 2025-10-07,22:33:24.000,280,11047414,-795,0,1759876403,13363.431434139995,402.13376298000367,54153.0704544 2025-10-07,22:33:25.000,280,11047362,-795,0,1759876404,13363.532478789995,402.0844190700009,54153.02154456 2025-10-07,22:33:26.000,280,11047358,-795,0,1759876405,13363.552687719995,402.0421242900047,54153.06346728 2025-10-07,22:33:27.000,280,11047335,-795,0,1759876406,13363.633523439996,401.97163299000385,54153.18224832 2025-10-07,22:33:28.000,280,11047331,-795,0,1759876407,13363.64699606,401.901141690003,54153.35692632 2025-10-07,22:33:29.000,280,11047390,-795,0,1759876408,13363.53921509999,401.8024538700047,54153.18923544 2025-10-07,22:33:30.000,280,11047377,-795,0,1759876409,13363.593105579996,401.6896677900004,54153.3499392 2025-10-07,22:33:31.000,280,11047332,-795,0,1759876410,13363.660468679991,401.6050782300008,54153.38487480001 2025-10-07,22:33:32.000,280,11047326,-795,0,1759876411,13363.707622850001,401.555734319998,54153.105390000004 2025-10-07,22:33:33.000,280,11047373,-795,0,1759876412,13363.68741392,401.5275378000006,54153.08442864 2025-10-07,22:33:34.000,280,11047343,-795,0,1759876413,13363.640259749991,401.4781938899978,54152.81193096001 2025-10-07,22:33:35.000,280,11047351,-795,0,1759876414,13363.714359159996,401.4358991100016,54152.94468624 2025-10-07,22:33:36.000,280,11047352,-795,0,1759876415,13363.774985949996,401.42884998000227,54153.28705512001 2025-10-07,22:33:37.000,280,11047375,-795,0,1759876416,13363.694150229996,401.44999737000035,54153.23814528 2025-10-07,22:33:38.000,280,11047406,-795,0,1759876417,13363.714359159996,401.2949165099999,54153.35692632 2025-10-07,22:33:39.000,280,11047372,-795,0,1759876418,13363.748040710001,401.21737607999967,54153.08442864 2025-10-07,22:33:40.000,280,11047383,-795,0,1759876419,13363.754777019996,401.15393390999816,54153.02154456 2025-10-07,22:33:41.000,280,11047355,-795,0,1759876420,13363.59984188999,401.16803217000415,54152.97263472 2025-10-07,22:33:42.000,280,11047314,-795,0,1759876421,13363.59984188999,401.11868826000136,54153.07744152001 2025-10-07,22:33:43.000,280,11047350,-795,0,1759876422,13363.451643069995,401.0975408700033,54153.02853168001 2025-10-07,22:33:44.000,280,11047373,-795,0,1759876423,13363.42469783,401.0129513100037,54153.23115816 2025-10-07,22:33:45.000,280,11047360,-795,0,1759876424,13363.29670793999,400.97770565999963,54153.16128696 2025-10-07,22:33:46.000,280,11047357,-795,0,1759876425,13363.28323532,400.9636074000009,54153.16827408001 2025-10-07,22:33:47.000,280,11047365,-795,0,1759876426,13363.350598419995,400.9636074000009,54153.01455744 2025-10-07,22:33:48.000,280,11047336,-795,0,1759876427,13363.36407104,400.87196871000197,54152.90975064001 2025-10-07,22:33:49.000,280,11047329,-795,0,1759876428,13363.168718049994,400.75918262999767,54152.602317360004 2025-10-07,22:33:50.000,280,11047361,-795,0,1759876429,13363.29670793999,400.7239369800009,54152.81193096001 2025-10-07,22:33:51.000,280,11047318,-795,0,1759876430,13363.31691686999,400.74508436999895,54152.9656476 2025-10-07,22:33:52.000,280,11047320,-795,0,1759876431,13363.330389489995,400.7521334999983,54153.0704544 2025-10-07,22:33:53.000,280,11047358,-795,0,1759876432,13363.269762699994,400.6816422000047,54153.06346728 2025-10-07,22:33:54.000,280,11047402,-795,0,1759876433,13363.202399599999,400.6041017700045,54152.9656476 2025-10-07,22:33:55.000,280,11047375,-795,0,1759876434,13363.222608529999,400.56180699000106,54152.67917568 2025-10-07,22:33:56.000,280,11047368,-795,0,1759876435,13363.30344425,400.5900035099985,54152.735072639996 2025-10-07,22:33:57.000,280,11047380,-795,0,1759876436,13363.23608114999,400.61115090000385,54152.72808552 2025-10-07,22:33:58.000,280,11047328,-795,0,1759876437,13363.188926979994,400.6322982900019,54152.623278720006 2025-10-07,22:33:59.000,280,11047370,-795,0,1759876438,13363.128300189994,400.5900035099985,54152.69314992001 2025-10-07,22:34:00.000,280,11047347,-795,0,1759876439,13363.26302639,400.61115090000385,54152.79795672 2025-10-07,22:34:01.000,280,11047382,-795,0,1759876440,13363.29670793999,400.62524916000257,54152.77699536 2025-10-07,22:34:02.000,280,11047341,-795,0,1759876441,13363.39775258999,400.5054139499989,54152.735072639996 2025-10-07,22:34:03.000,280,11047364,-795,0,1759876442,13363.391016279995,400.4560700400034,54152.602317360004 2025-10-07,22:34:04.000,280,11047361,-795,0,1759876443,13363.310180559994,400.37852961000317,54152.53943328 2025-10-07,22:34:05.000,280,11047360,-795,0,1759876444,13363.168718049994,400.35033308999846,54152.53943328 2025-10-07,22:34:06.000,280,11047353,-795,0,1759876445,13363.161981739999,400.2445961400008,54152.60930448 2025-10-07,22:34:07.000,280,11047389,-795,0,1759876446,13363.121563879999,400.18820309999865,54152.90276352 2025-10-07,22:34:08.000,280,11047362,-795,0,1759876447,13363.141772809999,400.02607310999883,54152.8259052 2025-10-07,22:34:09.000,280,11047339,-795,0,1759876448,13363.013782919988,399.9626309400046,54152.5114848 2025-10-07,22:34:10.000,280,11047381,-795,0,1759876449,13362.946419819993,399.9485326799986,54152.61629160001 2025-10-07,22:34:11.000,280,11047360,-795,0,1759876450,13362.946419819993,399.92033616000117,54152.36475528 2025-10-07,22:34:12.000,280,11047392,-795,0,1759876451,13362.966628749993,399.92738529000053,54152.399690879996 2025-10-07,22:34:13.000,280,11047339,-795,0,1759876452,13362.926210889993,399.90623790000245,54152.34379392 2025-10-07,22:34:14.000,280,11047361,-795,0,1759876453,13362.899265649998,399.80755008000415,54152.28090984001 2025-10-07,22:34:15.000,280,11047381,-795,0,1759876454,13362.912738270003,399.8357466000016,54152.61629160001 2025-10-07,22:34:16.000,280,11047334,-795,0,1759876455,13362.939683509998,399.7723044300001,54152.53943328 2025-10-07,22:34:17.000,280,11047383,-795,0,1759876456,13362.986837679993,399.68066574000113,54152.42065224 2025-10-07,22:34:18.000,280,11047391,-795,0,1759876457,13363.114827569989,399.51148662000196,54152.336806800005 2025-10-07,22:34:19.000,280,11047356,-795,0,1759876458,13363.087882329994,399.39870053999766,54152.001425040005 2025-10-07,22:34:20.000,280,11047357,-795,0,1759876459,13363.033991849989,399.4268970600024,54152.169115920005 2025-10-07,22:34:21.000,280,11047355,-795,0,1759876460,13362.966628749993,399.46919183999853,54152.18309016 2025-10-07,22:34:22.000,280,11047298,-795,0,1759876461,13362.912738270003,399.4832901000045,54152.11321896001 2025-10-07,22:34:23.000,280,11047358,-795,0,1759876462,13362.717385279997,399.51148662000196,54152.3717424 2025-10-07,22:34:24.000,280,11047397,-795,0,1759876463,13362.629813250001,399.5185357500013,54152.19007728001 2025-10-07,22:34:25.000,280,11047388,-795,0,1759876464,13362.501823359991,399.4268970600024,54152.17610304 2025-10-07,22:34:26.000,280,11047335,-795,0,1759876465,13362.48835074,399.39870053999766,54152.120206080006 2025-10-07,22:34:27.000,280,11047367,-795,0,1759876466,13362.474878119996,399.3775531499996,54151.91059248 2025-10-07,22:34:28.000,280,11047377,-795,0,1759876467,13362.40751502,399.3916514099983,54151.82674704001 2025-10-07,22:34:29.000,280,11047363,-795,0,1759876468,13362.31994298999,399.43394619000173,54151.70796600001 2025-10-07,22:34:30.000,280,11047354,-795,0,1759876469,13362.40077870999,399.4057496700043,54151.8477084 2025-10-07,22:34:31.000,280,11047373,-795,0,1759876470,13362.394042399996,399.4057496700043,54152.14815456 2025-10-07,22:34:32.000,280,11047356,-795,0,1759876471,13362.38056977999,399.36345489000087,54152.08527048 2025-10-07,22:34:33.000,280,11047343,-795,0,1759876472,13362.28626144,399.4409953200011,54152.057322 2025-10-07,22:34:34.000,280,11047378,-795,0,1759876473,13362.15827154999,399.4268970600024,54151.728927359996 2025-10-07,22:34:35.000,280,11047364,-795,0,1759876474,13362.010072729994,399.44804445000045,54151.51931376001 2025-10-07,22:34:36.000,280,11047335,-795,0,1759876475,13362.06396321,399.44804445000045,54151.533288 2025-10-07,22:34:37.000,280,11047345,-795,0,1759876476,13362.07743582999,399.3775531499996,54151.596172080004 2025-10-07,22:34:38.000,280,11047345,-795,0,1759876477,13361.97639117999,399.28591446000064,54151.61014632001 2025-10-07,22:34:39.000,280,11047337,-795,0,1759876478,13361.814719739989,399.2436196800045,54151.7429016 2025-10-07,22:34:40.000,280,11047373,-795,0,1759876479,13361.787774499993,399.18722664000234,54151.73591448001 2025-10-07,22:34:41.000,280,11047375,-795,0,1759876480,13361.727147709993,399.1731283800036,54151.728927359996 2025-10-07,22:34:42.000,280,11047360,-795,0,1759876481,13361.693466160003,399.11673534000147,54151.54027512001 2025-10-07,22:34:43.000,280,11047377,-795,0,1759876482,13361.666520919993,399.1096862100021,54151.47739104 2025-10-07,22:34:44.000,280,11047375,-795,0,1759876483,13361.612630440002,398.9969001299978,54151.428481200004 2025-10-07,22:34:45.000,280,11047366,-795,0,1759876484,13361.511585790002,399.01804752000317,54151.38655848 2025-10-07,22:34:46.000,280,11047354,-795,0,1759876485,13361.525058409992,399.0814896900047,54151.547262240005 2025-10-07,22:34:47.000,280,11047352,-795,0,1759876486,13361.504849479992,399.07444055999804,54151.714953120005 2025-10-07,22:34:48.000,280,11047389,-795,0,1759876487,13361.545267339992,398.9969001299978,54151.69399176 2025-10-07,22:34:49.000,280,11047386,-795,0,1759876488,13361.504849479992,398.961654480001,54151.54027512001 2025-10-07,22:34:50.000,280,11047361,-795,0,1759876489,13361.572212580002,398.82772100999864,54151.25380320001 2025-10-07,22:34:51.000,280,11047375,-795,0,1759876490,13361.612630440002,398.87001579000207,54151.36559712 2025-10-07,22:34:52.000,280,11047386,-795,0,1759876491,13361.653048300002,398.79247536000184,54151.449442560006 2025-10-07,22:34:53.000,280,11047358,-795,0,1759876492,13361.545267339992,398.7501805799984,54151.35861 2025-10-07,22:34:54.000,280,11047337,-795,0,1759876493,13361.531794720002,398.74313144999905,54151.62412056 2025-10-07,22:34:55.000,280,11047340,-795,0,1759876494,13361.383595899992,398.80657362000056,54151.50533952 2025-10-07,22:34:56.000,280,11047290,-795,0,1759876495,13361.336441729996,398.82772100999864,54151.547262240005 2025-10-07,22:34:57.000,280,11047354,-795,0,1759876496,13361.302760179991,398.87001579000207,54151.51931376001 2025-10-07,22:34:58.000,280,11047367,-795,0,1759876497,13361.262342319991,398.7501805799984,54151.1489964 2025-10-07,22:34:59.000,280,11047335,-795,0,1759876498,13361.08046194999,398.8136227499999,54150.91143432 2025-10-07,22:35:00.000,280,11047367,-795,0,1759876499,13361.114143499995,398.848868400004,54151.07213808 2025-10-07,22:35:01.000,280,11047354,-795,0,1759876500,13361.154561359996,398.89116318000015,54151.19091912 2025-10-07,22:35:02.000,280,11047291,-795,0,1759876501,13361.18150659999,398.90526143999887,54151.51931376001 2025-10-07,22:35:03.000,280,11047371,-795,0,1759876502,13361.08046194999,398.94050709000294,54151.428481200004 2025-10-07,22:35:04.000,280,11047354,-795,0,1759876503,13361.01983515999,398.87001579000207,54151.29572592 2025-10-07,22:35:05.000,280,11047389,-795,0,1759876504,13360.93899943999,398.87001579000207,54151.23284184001 2025-10-07,22:35:06.000,280,11047372,-795,0,1759876505,13360.91879050999,398.84181927000463,54150.98130552 2025-10-07,22:35:07.000,280,11047350,-795,0,1759876506,13360.851427409994,398.8136227499999,54150.93938280001 2025-10-07,22:35:08.000,280,11047349,-795,0,1759876507,13360.790800619994,398.80657362000056,54150.84156312 2025-10-07,22:35:09.000,280,11047380,-795,0,1759876508,13360.736910139989,398.7642788400044,54150.56906544 2025-10-07,22:35:10.000,280,11047342,-795,0,1759876509,13360.86490003,398.7642788400044,54151.14200928 2025-10-07,22:35:11.000,280,11047350,-795,0,1759876510,13360.90531789,398.6867384100042,54151.03021536 2025-10-07,22:35:12.000,280,11047311,-795,0,1759876511,13361.08046194999,398.6514927600001,54151.12803504 2025-10-07,22:35:13.000,280,11047384,-795,0,1759876512,13361.093934569995,398.60919798000396,54150.9743184 2025-10-07,22:35:14.000,280,11047366,-795,0,1759876513,13361.134352429995,398.64444363000075,54150.81361464 2025-10-07,22:35:15.000,280,11047374,-795,0,1759876514,13361.0467804,398.70788580000226,54150.77169192001 2025-10-07,22:35:16.000,280,11047352,-795,0,1759876515,13361.06025301999,398.7572297099978,54150.65291088001 2025-10-07,22:35:17.000,280,11047382,-795,0,1759876516,13361.10740719,398.8629666600027,54150.79265328 2025-10-07,22:35:18.000,280,11047335,-795,0,1759876517,13361.08046194999,398.9687036100004,54151.009254 2025-10-07,22:35:19.000,280,11047342,-795,0,1759876518,13360.992889919995,398.9475562200023,54150.68784648 2025-10-07,22:35:20.000,280,11047347,-795,0,1759876519,13361.033307779995,398.961654480001,54150.834576 2025-10-07,22:35:21.000,280,11047343,-795,0,1759876520,13360.91879050999,398.90526143999887,54150.4502844 2025-10-07,22:35:22.000,280,11047373,-795,0,1759876521,13360.85816371999,398.87001579000207,54150.41534880001 2025-10-07,22:35:23.000,280,11047365,-795,0,1759876522,13360.709964899994,398.91935970000486,54150.35246472 2025-10-07,22:35:24.000,280,11047375,-795,0,1759876523,13360.669547039994,398.91935970000486,54150.38740032001 2025-10-07,22:35:25.000,280,11047388,-795,0,1759876524,13360.662810729998,398.9475562200023,54150.74374344 2025-10-07,22:35:26.000,280,11047387,-795,0,1759876525,13360.649338109994,399.01804752000317,54150.78566616 2025-10-07,22:35:27.000,280,11047396,-795,0,1759876526,13360.588711319993,399.07444055999804,54150.78566616 2025-10-07,22:35:28.000,280,11047381,-795,0,1759876527,13360.595447629988,399.0673914299987,54150.71579496 2025-10-07,22:35:29.000,280,11047358,-795,0,1759876528,13360.602183939998,398.9475562200023,54150.254645040004 2025-10-07,22:35:30.000,280,11047369,-795,0,1759876529,13360.588711319993,399.00394926000445,54150.39438744001 2025-10-07,22:35:31.000,280,11047313,-795,0,1759876530,13360.588711319993,399.0109983900038,54150.49919424 2025-10-07,22:35:32.000,280,11047373,-795,0,1759876531,13360.548293459993,399.05329316999996,54150.492207120005 2025-10-07,22:35:33.000,280,11047350,-795,0,1759876532,13360.474194050003,399.11673534000147,54150.72278208001 2025-10-07,22:35:34.000,280,11047357,-795,0,1759876533,13360.447248809993,399.1590301200049,54150.6249624 2025-10-07,22:35:35.000,280,11047358,-755,0,1759876534,13360.339467849997,399.16607925000426,54150.6249624 2025-10-07,22:35:36.000,280,11047380,-795,0,1759876535,13360.211477960002,399.23657054999785,54150.46425864001 2025-10-07,22:35:37.000,280,11047370,-795,0,1759876536,13360.258632129997,399.1590301200049,54150.19176096 2025-10-07,22:35:38.000,280,11047389,-795,0,1759876537,13360.346204159992,399.08853882000403,54150.12188976 2025-10-07,22:35:39.000,280,11047362,-795,0,1759876538,13360.265368439992,398.9828018699991,54150.01708296 2025-10-07,22:35:40.000,280,11047374,-795,0,1759876539,13360.373149400002,399.0250966500025,54150.14983824001 2025-10-07,22:35:41.000,280,11047373,-795,0,1759876540,13360.447248809993,399.10263708000275,54150.53412984001 2025-10-07,22:35:42.000,280,11047307,-795,0,1759876541,13360.494402980003,399.13788272999955,54150.541116960005 2025-10-07,22:35:43.000,280,11047421,-795,0,1759876542,13360.494402980003,399.11673534000147,54150.50618136 2025-10-07,22:35:44.000,280,11047349,-795,0,1759876543,13360.440512499998,399.15198098999826,54150.40137456 2025-10-07,22:35:45.000,280,11047352,-795,0,1759876544,13360.420303569997,399.0814896900047,54150.10092840001 2025-10-07,22:35:46.000,280,11047389,-795,0,1759876545,13360.480930359998,399.0673914299987,54150.14285112 2025-10-07,22:35:47.000,280,11047348,-795,0,1759876546,13360.494402980003,399.0814896900047,54150.24765792001 2025-10-07,22:35:48.000,280,11047383,-795,0,1759876547,13360.534820839988,399.07444055999804,54150.21272232 2025-10-07,22:35:49.000,280,11047367,-795,0,1759876548,13360.386622019993,399.0250966500025,54150.05900568001 2025-10-07,22:35:50.000,280,11047344,-795,0,1759876549,13360.588711319993,398.9828018699991,54150.40137456 2025-10-07,22:35:51.000,280,11047356,-795,0,1759876550,13360.615656559989,398.9123105699982,54150.46425864001 2025-10-07,22:35:52.000,280,11047343,-795,0,1759876551,13360.669547039994,398.82772100999864,54150.31752912001 2025-10-07,22:35:53.000,280,11047376,-795,0,1759876552,13360.642601799998,398.7642788400044,54150.03105720001 2025-10-07,22:35:54.000,280,11047403,-795,0,1759876553,13360.622392869998,398.7572297099978,54150.02407008 2025-10-07,22:35:55.000,280,11047358,-795,0,1759876554,13360.588711319993,398.65854188999947,54150.05900568001 2025-10-07,22:35:56.000,280,11047356,-795,0,1759876555,13360.629129179993,398.6514927600001,54150.21272232 2025-10-07,22:35:57.000,280,11047362,-795,0,1759876556,13360.602183939998,398.6867384100042,54150.45727152 2025-10-07,22:35:58.000,280,11047352,-795,0,1759876557,13360.615656559989,398.65854188999947,54150.45727152 2025-10-07,22:35:59.000,280,11047364,-795,0,1759876558,13360.501139289998,398.77132797000377,54150.324516240005 2025-10-07,22:36:00.000,280,11047371,-795,0,1759876559,13360.427039879993,398.7854262300025,54150.00310872 2025-10-07,22:36:01.000,280,11047375,-795,0,1759876560,13360.359676779997,398.7995244900012,54149.97516024 2025-10-07,22:36:02.000,280,11047366,-795,0,1759876561,13360.366413089992,398.8206718799993,54150.038044320005 2025-10-07,22:36:03.000,280,11047373,-795,0,1759876562,13360.346204159992,398.8841140500008,54150.09394128 2025-10-07,22:36:04.000,280,11047368,-795,0,1759876563,13360.400094639997,399.0250966500025,54150.21272232 2025-10-07,22:36:05.000,280,11047395,-795,0,1759876564,13360.433776190002,399.1096862100021,54150.35945184 2025-10-07,22:36:06.000,280,11047363,-795,0,1759876565,13360.420303569997,399.1449318599989,54150.422335920004 2025-10-07,22:36:07.000,280,11047351,-795,0,1759876566,13360.413567260002,399.2436196800045,54150.36643896001 2025-10-07,22:36:08.000,280,11047392,-795,0,1759876567,13360.474194050003,399.2083740300004,54150.02407008 2025-10-07,22:36:09.000,280,11047359,-795,0,1759876568,13360.514611909988,399.2154231599998,54149.89131480001 2025-10-07,22:36:10.000,280,11047401,-795,0,1759876569,13360.615656559989,399.22247228999913,54149.95419888 2025-10-07,22:36:11.000,280,11047354,-795,0,1759876570,13360.608920249993,399.2295214199985,54150.086954160004 2025-10-07,22:36:12.000,280,11047375,-795,0,1759876571,13360.662810729998,399.2295214199985,54150.443297280006 2025-10-07,22:36:13.000,280,11047376,-795,0,1759876572,13360.716701209989,399.16607925000426,54150.50618136 2025-10-07,22:36:14.000,280,11047328,-795,0,1759876573,13360.730173829994,399.13788272999955,54150.54810408 2025-10-07,22:36:15.000,280,11047309,-795,0,1759876574,13360.683019659999,399.13788272999955,54150.422335920004 2025-10-07,22:36:16.000,280,11047364,-795,0,1759876575,13360.662810729998,399.180177510003,54149.96817312 2025-10-07,22:36:17.000,280,11047371,-795,0,1759876576,13360.662810729998,399.2154231599998,54149.97516024 2025-10-07,22:36:18.000,280,11047372,-795,0,1759876577,13360.696492279989,399.1731283800036,54149.91227616001 2025-10-07,22:36:19.000,280,11047361,-795,0,1759876578,13360.703228589999,399.15198098999826,54149.84240496001 2025-10-07,22:36:20.000,280,11047362,-795,0,1759876579,13360.77732799999,399.2083740300004,54150.30355488 2025-10-07,22:36:21.000,280,11047392,-795,0,1759876580,13360.77732799999,399.2083740300004,54150.4502844 2025-10-07,22:36:22.000,280,11047335,-795,0,1759876581,13360.770591689994,399.2083740300004,54150.42932304 2025-10-07,22:36:23.000,280,11047382,-795,0,1759876582,13360.763855379999,399.2295214199985,54150.3804132 2025-10-07,22:36:24.000,280,11047372,-795,0,1759876583,13360.763855379999,399.2718162000019,54149.95419888 2025-10-07,22:36:25.000,280,11047330,-795,0,1759876584,13360.75711906999,399.33525837000343,54149.96118600001 2025-10-07,22:36:26.000,280,11047306,-795,0,1759876585,13360.736910139989,399.4057496700043,54150.12188976 2025-10-07,22:36:27.000,280,11047376,-795,0,1759876586,13360.703228589999,399.4550935799998,54150.1707996 2025-10-07,22:36:28.000,280,11047388,-795,0,1759876587,13360.635865489989,399.43394619000173,54150.46425864001 2025-10-07,22:36:29.000,280,11047377,-795,0,1759876588,13360.575238699988,399.43394619000173,54150.23368368 2025-10-07,22:36:30.000,280,11047329,-795,0,1759876589,13360.656074419989,399.51148662000196,54150.47823288 2025-10-07,22:36:31.000,280,11047328,-795,0,1759876590,13360.730173829994,399.4903392300039,54150.47124576 2025-10-07,22:36:32.000,280,11047383,-795,0,1759876591,13360.703228589999,399.5044374900026,54150.205735200005 2025-10-07,22:36:33.000,280,11047376,-795,0,1759876592,13360.642601799998,399.5396831399994,54150.205735200005 2025-10-07,22:36:34.000,280,11047367,-795,0,1759876593,13360.588711319993,399.5537813999981,54150.135864 2025-10-07,22:36:35.000,280,11047373,-795,0,1759876594,13360.555029769988,399.5185357500013,54150.156825360005 2025-10-07,22:36:36.000,280,11047427,-795,0,1759876595,13360.602183939998,399.5678796600041,54150.47823288 2025-10-07,22:36:37.000,280,11047319,-795,0,1759876596,13360.561766079998,399.5185357500013,54150.19176096 2025-10-07,22:36:38.000,280,11047397,-795,0,1759876597,13360.649338109994,399.5819779200028,54150.35945184 2025-10-07,22:36:39.000,280,11047330,-795,0,1759876598,13360.548293459993,399.6736166100018,54150.16381248 2025-10-07,22:36:40.000,280,11047405,-795,0,1759876599,13360.534820839988,399.69476399999985,54150.00310872 2025-10-07,22:36:41.000,280,11047337,-795,0,1759876600,13360.568502389993,399.7864026899988,54149.95419888 2025-10-07,22:36:42.000,280,11047381,-795,0,1759876601,13360.662810729998,399.8286974700022,54150.09394128 2025-10-07,22:36:43.000,280,11047389,-795,0,1759876602,13360.649338109994,399.90623790000245,54150.10092840001 2025-10-07,22:36:44.000,280,11047436,-795,0,1759876603,13360.696492279989,399.9344344199999,54150.41534880001 2025-10-07,22:36:45.000,280,11047366,-795,0,1759876604,13360.763855379999,399.95558180999797,54150.40836168 2025-10-07,22:36:46.000,280,11047417,-795,0,1759876605,13360.89858157999,399.9626309400046,54150.51316848001 2025-10-07,22:36:47.000,280,11047322,-795,0,1759876606,13360.932263129995,399.87804137999774,54150.41534880001 2025-10-07,22:36:48.000,280,11047430,-795,0,1759876607,13360.992889919995,399.89213964000373,54150.19874808001 2025-10-07,22:36:49.000,280,11047370,-795,0,1759876608,13360.95920836999,399.863943119999,54149.93323752001 2025-10-07,22:36:50.000,280,11047374,-795,0,1759876609,13361.06698933,399.84279573000094,54150.156825360005 2025-10-07,22:36:51.000,280,11047337,-795,0,1759876610,13361.12087980999,399.8850905100044,54150.2406708 2025-10-07,22:36:52.000,280,11047374,-795,0,1759876611,13361.14782505,399.87804137999774,54150.659898000005 2025-10-07,22:36:53.000,280,11047367,-795,0,1759876612,13361.12087980999,399.84279573000094,54150.6249624 2025-10-07,22:36:54.000,280,11047375,-795,0,1759876613,13361.08046194999,399.8005009500048,54150.60400104001 2025-10-07,22:36:55.000,280,11047268,-795,0,1759876614,13361.093934569995,399.75820617000136,54150.492207120005 2025-10-07,22:36:56.000,280,11047394,-795,0,1759876615,13361.033307779995,399.82164834000287,54150.33150336 2025-10-07,22:36:57.000,280,11047363,-795,0,1759876616,13361.033307779995,399.8498448600003,54150.31752912001 2025-10-07,22:36:58.000,280,11047334,-795,0,1759876617,13361.0467804,399.6665674800024,54150.254645040004 2025-10-07,22:36:59.000,280,11047406,-795,0,1759876618,13360.972680989995,399.6524692200037,54150.156825360005 2025-10-07,22:37:00.000,280,11047358,-795,0,1759876619,13360.99962622999,399.64542009000434,54150.59701392 2025-10-07,22:37:01.000,280,11047384,-795,0,1759876620,13361.06025301999,399.59607618000155,54150.72278208001 2025-10-07,22:37:02.000,280,11047303,-795,0,1759876621,13361.033307779995,399.5819779200028,54150.68085936001 2025-10-07,22:37:03.000,280,11047378,-795,0,1759876622,13360.94573575,399.5255848800007,54150.56207832001 2025-10-07,22:37:04.000,280,11047354,-795,0,1759876623,13360.83795478999,399.5255848800007,54150.22669656001 2025-10-07,22:37:05.000,280,11047367,-795,0,1759876624,13360.75711906999,399.5678796600041,54150.2406708 2025-10-07,22:37:06.000,280,11047344,-795,0,1759876625,13360.743646449999,399.49738836000324,54150.30355488 2025-10-07,22:37:07.000,280,11047389,-795,0,1759876626,13360.629129179993,399.57492879000347,54150.2406708 2025-10-07,22:37:08.000,280,11047401,-795,0,1759876627,13360.507875599993,399.6524692200037,54150.55509120001 2025-10-07,22:37:09.000,280,11047377,-795,0,1759876628,13360.366413089992,399.74410791000264,54150.43631016001 2025-10-07,22:37:10.000,280,11047338,-795,0,1759876629,13360.339467849997,399.7652553000007,54150.49919424 2025-10-07,22:37:11.000,280,11047356,-795,0,1759876630,13360.332731540002,399.82164834000287,54150.45727152 2025-10-07,22:37:12.000,280,11047366,-795,0,1759876631,13360.245159509992,399.8286974700022,54150.19874808001 2025-10-07,22:37:13.000,280,11047326,-795,0,1759876632,13360.245159509992,399.92738529000053,54150.17778672001 2025-10-07,22:37:14.000,280,11047376,-795,0,1759876633,13360.103696999991,400.0472205000042,54150.11490264 2025-10-07,22:37:15.000,280,11047380,-795,0,1759876634,13360.103696999991,400.1459083200025,54150.11490264 2025-10-07,22:37:16.000,280,11047343,-795,0,1759876635,13360.204741649992,400.1177117999978,54150.5201556 2025-10-07,22:37:17.000,280,11047343,-795,0,1759876636,13360.251895820002,400.08951528000034,54150.49919424 2025-10-07,22:37:18.000,280,11047359,-795,0,1759876637,13360.346204159992,400.05426963000355,54150.47823288 2025-10-07,22:37:19.000,280,11047359,-795,0,1759876638,13360.339467849997,400.0190239799995,54150.18477384 2025-10-07,22:37:20.000,280,11047359,-795,0,1759876639,13360.366413089992,399.92738529000053,54150.04503144 2025-10-07,22:37:21.000,280,11047399,-795,0,1759876640,13360.453985120002,399.8850905100044,54149.95419888 2025-10-07,22:37:22.000,280,11047379,-795,0,1759876641,13360.494402980003,399.8005009500048,54150.04503144 2025-10-07,22:37:23.000,280,11047396,-795,0,1759876642,13360.494402980003,399.7652553000007,54149.940224640006 2025-10-07,22:37:24.000,280,11047369,-795,0,1759876643,13360.460721429998,399.80755008000415,54150.24765792001 2025-10-07,22:37:25.000,280,11047389,-795,0,1759876644,13360.433776190002,399.75820617000136,54150.26163216 2025-10-07,22:37:26.000,280,11047359,-795,0,1759876645,13360.433776190002,399.6736166100018,54150.29656776001 2025-10-07,22:37:27.000,280,11047391,-795,0,1759876646,13360.474194050003,399.59607618000155,54150.30355488 2025-10-07,22:37:28.000,280,11047385,-795,0,1759876647,13360.453985120002,399.5255848800007,54150.17778672001 2025-10-07,22:37:29.000,280,11047416,-795,0,1759876648,13360.245159509992,399.41279880000366,54149.95419888 2025-10-07,22:37:30.000,280,11047338,-795,0,1759876649,13360.238423199997,399.3211601100047,54150.09394128 2025-10-07,22:37:31.000,280,11047411,-795,0,1759876650,13360.231686890002,399.2788653300013,54150.2406708 2025-10-07,22:37:32.000,280,11047396,-795,0,1759876651,13360.211477960002,399.2295214199985,54150.59701392 2025-10-07,22:37:33.000,280,11047371,-795,0,1759876652,13360.096960689996,399.23657054999785,54150.60400104001 2025-10-07,22:37:34.000,280,11047389,-795,0,1759876653,13360.036333899996,399.20132490000105,54150.53412984001 2025-10-07,22:37:35.000,280,11047337,-795,0,1759876654,13359.92181662999,399.2083740300004,54150.35246472 2025-10-07,22:37:36.000,280,11047392,-795,0,1759876655,13359.915080319995,399.16607925000426,54150.254645040004 2025-10-07,22:37:37.000,280,11047386,-795,0,1759876656,13359.82750829,399.1237844700008,54150.07297992 2025-10-07,22:37:38.000,280,11047377,-795,0,1759876657,13359.672573159994,399.0814896900047,54149.84240496001 2025-10-07,22:37:39.000,280,11047371,-795,0,1759876658,13359.571528509994,399.1308336000002,54149.97516024 2025-10-07,22:37:40.000,280,11047392,-795,0,1759876659,13359.652364229994,399.1590301200049,54150.3804132 2025-10-07,22:37:41.000,280,11047356,-795,0,1759876660,13359.71972732999,399.1590301200049,54150.5201556 2025-10-07,22:37:42.000,280,11047361,-795,0,1759876661,13359.65910053999,399.22247228999913,54150.5201556 2025-10-07,22:37:43.000,280,11047383,-795,0,1759876662,13359.611946369994,399.2577179400032,54150.28958064 2025-10-07,22:37:44.000,280,11047373,-795,0,1759876663,13359.585001129999,399.3141109799981,54150.01708296 2025-10-07,22:37:45.000,280,11047373,-795,0,1759876664,13359.571528509994,399.34935663000215,54149.97516024 2025-10-07,22:37:46.000,280,11047361,-795,0,1759876665,13359.605210059999,399.39870053999766,54150.09394128 2025-10-07,22:37:47.000,280,11047393,-795,0,1759876666,13359.61868267999,399.3775531499996,54150.14983824001 2025-10-07,22:37:48.000,280,11047369,-795,0,1759876667,13359.611946369994,399.4550935799998,54150.35945184 2025-10-07,22:37:49.000,280,11047405,-795,0,1759876668,13359.53784695999,399.4762409699979,54150.107915520006 2025-10-07,22:37:50.000,280,11047333,-795,0,1759876669,13359.57826481999,399.5396831399994,54150.28958064 2025-10-07,22:37:51.000,280,11047379,-795,0,1759876670,13359.544583269999,399.51148662000196,54150.05201856001 2025-10-07,22:37:52.000,280,11047326,-795,0,1759876671,13359.571528509994,399.51148662000196,54150.02407008 2025-10-07,22:37:53.000,280,11047383,-795,0,1759876672,13359.497429099989,399.4762409699979,54150.0659928 2025-10-07,22:37:54.000,280,11047370,-795,0,1759876673,13359.463747549999,399.46214270999917,54150.0659928 2025-10-07,22:37:55.000,280,11047391,-795,0,1759876674,13359.275130870003,399.43394619000173,54149.97516024 2025-10-07,22:37:56.000,280,11047379,-795,0,1759876675,13359.248185629993,399.3423075000028,54150.324516240005 2025-10-07,22:37:57.000,280,11047394,-795,0,1759876676,13359.261658249998,399.1731283800036,54150.36643896001 2025-10-07,22:37:58.000,280,11047343,-795,0,1759876677,13359.180822529997,399.10263708000275,54150.275606400006 2025-10-07,22:37:59.000,280,11047348,-795,0,1759876678,13359.066305259992,399.08853882000403,54149.96817312 2025-10-07,22:38:00.000,280,11047386,-795,0,1759876679,13359.073041570002,399.10263708000275,54149.870353440005 2025-10-07,22:38:01.000,280,11047382,-795,0,1759876680,13359.086514189992,399.0814896900047,54149.89131480001 2025-10-07,22:38:02.000,280,11047375,-795,0,1759876681,13359.126932049992,399.11673534000147,54149.919263280004 2025-10-07,22:38:03.000,280,11047397,-795,0,1759876682,13359.106723119992,399.1590301200049,54150.09394128 2025-10-07,22:38:04.000,280,11047401,-795,0,1759876683,13359.012414780002,399.2295214199985,54150.254645040004 2025-10-07,22:38:05.000,280,11047369,-795,0,1759876684,13358.978733229997,399.15198098999826,54150.21272232 2025-10-07,22:38:06.000,280,11047404,-795,0,1759876685,13358.938315369996,399.18722664000234,54150.22669656001 2025-10-07,22:38:07.000,280,11047373,-795,0,1759876686,13358.796852859996,399.1731283800036,54149.989134480005 2025-10-07,22:38:08.000,280,11047372,-795,0,1759876687,13358.695808209995,399.1942757700017,54149.83541784 2025-10-07,22:38:09.000,280,11047402,-795,0,1759876688,13358.50045521999,399.2718162000019,54149.73061104 2025-10-07,22:38:10.000,280,11047380,-795,0,1759876689,13358.493718909995,399.3423075000028,54149.80746936 2025-10-07,22:38:11.000,280,11047374,-795,0,1759876690,13358.50045521999,399.3705040200002,54149.9262504 2025-10-07,22:38:12.000,280,11047361,-795,0,1759876691,13358.433092119994,399.46919183999853,54150.07996704001 2025-10-07,22:38:13.000,280,11047368,-795,0,1759876692,13358.41961949999,399.4903392300039,54150.17778672001 2025-10-07,22:38:14.000,280,11047383,-795,0,1759876693,13358.41961949999,399.4903392300039,54150.1707996 2025-10-07,22:38:15.000,280,11047366,-795,0,1759876694,13358.48024628999,399.4832901000045,54149.989134480005 2025-10-07,22:38:16.000,280,11047364,-795,0,1759876695,13358.48024628999,399.53263401000004,54149.84939208 2025-10-07,22:38:17.000,280,11047352,-795,0,1759876696,13358.4869826,399.5537813999981,54149.84939208 2025-10-07,22:38:18.000,280,11047383,-795,0,1759876697,13358.50719153,399.4903392300039,54149.71663680001 2025-10-07,22:38:19.000,280,11047406,-795,0,1759876698,13358.42635581,399.53263401000004,54149.56292016 2025-10-07,22:38:20.000,280,11047360,-795,0,1759876699,13358.554345699995,399.51148662000196,54150.02407008 2025-10-07,22:38:21.000,280,11047374,-795,0,1759876700,13358.594763559995,399.5255848800007,54150.156825360005 2025-10-07,22:38:22.000,280,11047323,-795,0,1759876701,13358.60823618,399.5185357500013,54150.10092840001 2025-10-07,22:38:23.000,280,11047320,-795,0,1759876702,13358.66886297,399.5044374900026,54149.91227616001 2025-10-07,22:38:24.000,280,11047369,-795,0,1759876703,13358.594763559995,399.51148662000196,54149.63279136 2025-10-07,22:38:25.000,280,11047368,-795,0,1759876704,13358.62844511,399.4409953200011,54149.69567544001 2025-10-07,22:38:26.000,280,11047353,-795,0,1759876705,13358.74296237999,399.3916514099983,54149.75855952 2025-10-07,22:38:27.000,280,11047378,-795,0,1759876706,13358.817061789996,399.38460227999894,54149.88432768001 2025-10-07,22:38:28.000,280,11047409,-795,0,1759876707,13358.79011655,399.43394619000173,54149.989134480005 2025-10-07,22:38:29.000,280,11047385,-795,0,1759876708,13358.70928083,399.3916514099983,54149.772533760006 2025-10-07,22:38:30.000,280,11047363,-795,0,1759876709,13358.756434999996,399.4057496700043,54150.02407008 2025-10-07,22:38:31.000,280,11047372,-795,0,1759876710,13358.736226069996,399.39870053999766,54149.8563792 2025-10-07,22:38:32.000,280,11047315,-795,0,1759876711,13358.736226069996,399.46919183999853,54149.6817012 2025-10-07,22:38:33.000,280,11047386,-795,0,1759876712,13358.783380239991,399.46214270999917,54149.68868832 2025-10-07,22:38:34.000,280,11047356,-795,0,1759876713,13358.756434999996,399.46919183999853,54149.66772696 2025-10-07,22:38:35.000,280,11047388,-795,0,1759876714,13358.72275344999,399.41279880000366,54149.67471408001 2025-10-07,22:38:36.000,280,11047371,-795,0,1759876715,13358.6890719,399.4268970600024,54149.9262504 2025-10-07,22:38:37.000,280,11047408,-795,0,1759876716,13358.803589169991,399.3141109799981,54149.919263280004 2025-10-07,22:38:38.000,280,11047412,-795,0,1759876717,13358.783380239991,399.2436196800045,54149.83541784 2025-10-07,22:38:39.000,280,11047381,-795,0,1759876718,13358.68233558999,399.2295214199985,54149.18561568 2025-10-07,22:38:40.000,280,11047422,-795,0,1759876719,13358.796852859996,399.26476707000256,54149.27644824 2025-10-07,22:38:41.000,280,11047366,-795,0,1759876720,13358.897897509996,399.34935663000215,54149.3323452 2025-10-07,22:38:42.000,280,11047368,-795,0,1759876721,13358.931579060001,399.30001271999936,54149.4022164 2025-10-07,22:38:43.000,280,11047391,-795,0,1759876722,13358.924842749992,399.2436196800045,54149.59086864 2025-10-07,22:38:44.000,280,11047382,-795,0,1759876723,13358.891161200001,399.15198098999826,54149.79349512001 2025-10-07,22:38:45.000,280,11047389,-795,0,1759876724,13358.817061789996,399.11673534000147,54149.821443600005 2025-10-07,22:38:46.000,280,11047322,-795,0,1759876725,13358.79011655,399.1449318599989,54149.89131480001 2025-10-07,22:38:47.000,280,11047344,-795,0,1759876726,13358.675599279995,399.2295214199985,54149.66073984 2025-10-07,22:38:48.000,280,11047402,-795,0,1759876727,13358.74969869,399.3775531499996,54149.55593304001 2025-10-07,22:38:49.000,280,11047373,-755,0,1759876728,13358.76317130999,399.3705040200002,54149.38125504001 2025-10-07,22:38:50.000,280,11047378,-795,0,1759876729,13358.904633819991,399.3070618499987,54149.486061840005 2025-10-07,22:38:51.000,280,11047423,-795,0,1759876730,13358.971996920001,399.29296359,54149.68868832 2025-10-07,22:38:52.000,280,11047392,-795,0,1759876731,13359.039360019997,399.2788653300013,54149.9262504 2025-10-07,22:38:53.000,280,11047398,-795,0,1759876732,13358.985469539992,399.2436196800045,54149.95419888 2025-10-07,22:38:54.000,280,11047378,-795,0,1759876733,13358.965260609992,399.26476707000256,54149.88432768001 2025-10-07,22:38:55.000,280,11047397,-795,0,1759876734,13358.992205850001,399.2154231599998,54149.77952088 2025-10-07,22:38:56.000,280,11047391,-795,0,1759876735,13358.985469539992,399.1942757700017,54149.63977848 2025-10-07,22:38:57.000,280,11047351,-795,0,1759876736,13358.897897509996,399.22247228999913,54149.64676560001 2025-10-07,22:38:58.000,280,11047389,-795,0,1759876737,13358.904633819991,399.2718162000019,54149.583881520004 2025-10-07,22:38:59.000,280,11047377,-795,0,1759876738,13358.891161200001,399.3423075000028,54149.5419588 2025-10-07,22:39:00.000,280,11047404,-795,0,1759876739,13359.059568949997,399.3211601100047,54149.821443600005 2025-10-07,22:39:01.000,280,11047391,-795,0,1759876740,13359.241449319998,399.2577179400032,54149.96118600001 2025-10-07,22:39:02.000,280,11047314,-795,0,1759876741,13359.288603489993,399.3211601100047,54149.87734056 2025-10-07,22:39:03.000,280,11047355,-795,0,1759876742,13359.288603489993,399.36345489000087,54149.702662560005 2025-10-07,22:39:04.000,280,11047354,-795,0,1759876743,13359.295339799988,399.419847930003,54149.47907472001 2025-10-07,22:39:05.000,280,11047405,-795,0,1759876744,13359.335757659988,399.4409953200011,54149.486061840005 2025-10-07,22:39:06.000,280,11047392,-795,0,1759876745,13359.376175519988,399.49738836000324,54149.59785576001 2025-10-07,22:39:07.000,280,11047390,-795,0,1759876746,13359.376175519988,399.56083053000475,54149.67471408001 2025-10-07,22:39:08.000,280,11047379,-795,0,1759876747,13359.362702899998,399.65951835000305,54149.84939208 2025-10-07,22:39:09.000,280,11047360,-795,0,1759876748,13359.281867179998,399.6172235699996,54149.80746936 2025-10-07,22:39:10.000,280,11047425,-795,0,1759876749,13359.430065999994,399.6172235699996,54149.919263280004 2025-10-07,22:39:11.000,280,11047379,-795,0,1759876750,13359.430065999994,399.5890270500022,54149.772533760006 2025-10-07,22:39:12.000,280,11047400,-795,0,1759876751,13359.436802309989,399.5185357500013,54149.68868832 2025-10-07,22:39:13.000,280,11047438,-795,0,1759876752,13359.342493969998,399.5537813999981,54149.71663680001 2025-10-07,22:39:14.000,280,11047366,-795,0,1759876753,13359.254921940003,399.6172235699996,54149.59785576001 2025-10-07,22:39:15.000,280,11047384,-795,0,1759876754,13359.180822529997,399.6665674800024,54149.71663680001 2025-10-07,22:39:16.000,280,11047404,-795,0,1759876755,13359.180822529997,399.79345181999815,54150.04503144 2025-10-07,22:39:17.000,280,11047398,-795,0,1759876756,13359.180822529997,399.79345181999815,54150.01009584001 2025-10-07,22:39:18.000,280,11047394,-795,0,1759876757,13359.214504080002,399.75820617000136,54150.02407008 2025-10-07,22:39:19.000,280,11047305,-795,0,1759876758,13359.221240389998,399.64542009000434,54149.6817012 2025-10-07,22:39:20.000,280,11047370,-795,0,1759876759,13359.355966589988,399.54673226999876,54149.70964968 2025-10-07,22:39:21.000,280,11047379,-795,0,1759876760,13359.382911829998,399.4903392300039,54149.71663680001 2025-10-07,22:39:22.000,280,11047429,-795,0,1759876761,13359.396384449989,399.41279880000366,54149.82843072 2025-10-07,22:39:23.000,280,11047386,-795,0,1759876762,13359.308812419993,399.41279880000366,54150.01009584001 2025-10-07,22:39:24.000,280,11047402,-795,0,1759876763,13359.295339799988,399.4057496700043,54150.2406708 2025-10-07,22:39:25.000,280,11047413,-795,0,1759876764,13359.261658249998,399.4268970600024,54150.22669656001 2025-10-07,22:39:26.000,280,11047362,-795,0,1759876765,13359.295339799988,399.44804445000045,54150.33150336 2025-10-07,22:39:27.000,280,11047351,-795,0,1759876766,13359.180822529997,399.4832901000045,54150.01009584001 2025-10-07,22:39:28.000,280,11047427,-795,0,1759876767,13359.180822529997,399.51148662000196,54149.97516024 2025-10-07,22:39:29.000,280,11047376,-795,0,1759876768,13359.073041570002,399.57492879000347,54149.786508 2025-10-07,22:39:30.000,280,11047380,-795,0,1759876769,13359.086514189992,399.6031253100009,54149.84240496001 2025-10-07,22:39:31.000,280,11047371,-795,0,1759876770,13359.086514189992,399.5678796600041,54149.870353440005 2025-10-07,22:39:32.000,280,11047381,-755,0,1759876771,13359.275130870003,399.3916514099983,54150.34547760001 2025-10-07,22:39:33.000,280,11047362,-795,0,1759876772,13359.322285039998,399.30001271999936,54150.373426080005 2025-10-07,22:39:34.000,280,11047371,-795,0,1759876773,13359.409857069993,399.1942757700017,54150.373426080005 2025-10-07,22:39:35.000,280,11047331,-795,0,1759876774,13359.369439209993,399.2577179400032,54150.05900568001 2025-10-07,22:39:36.000,280,11047331,-795,0,1759876775,13359.470483859994,399.2295214199985,54150.02407008 2025-10-07,22:39:37.000,280,11047355,-795,0,1759876776,13359.443538619998,399.26476707000256,54149.97516024 2025-10-07,22:39:38.000,280,11047402,-795,0,1759876777,13359.416593379989,399.29296359,54149.96118600001 2025-10-07,22:39:39.000,280,11047382,-795,0,1759876778,13359.416593379989,399.36345489000087,54149.84240496001 2025-10-07,22:39:40.000,280,11047370,-795,0,1759876779,13359.477220169989,399.39870053999766,54150.28259352 2025-10-07,22:39:41.000,280,11047373,-795,0,1759876780,13359.490692789994,399.33525837000343,54150.14983824001 2025-10-07,22:39:42.000,280,11047328,-795,0,1759876781,13359.64562792,399.29296359,54150.373426080005 2025-10-07,22:39:43.000,280,11047309,-795,0,1759876782,13359.652364229994,399.36345489000087,54150.0659928 2025-10-07,22:39:44.000,280,11047418,-795,0,1759876783,13359.652364229994,399.3775531499996,54149.940224640006 2025-10-07,22:39:45.000,280,11047391,-795,0,1759876784,13359.66583685,399.46214270999917,54149.93323752001 2025-10-07,22:39:46.000,280,11047416,-795,0,1759876785,13359.72646364,399.46919183999853,54150.07996704001 2025-10-07,22:39:47.000,280,11047356,-795,0,1759876786,13359.84098090999,399.5185357500013,54150.18477384 2025-10-07,22:39:48.000,280,11047398,-795,0,1759876787,13359.814035669995,399.51148662000196,54150.35246472 2025-10-07,22:39:49.000,280,11047361,-795,0,1759876788,13359.68604578,399.5044374900026,54150.14285112 2025-10-07,22:39:50.000,280,11047366,-795,0,1759876789,13359.78709043,399.46214270999917,54150.33849048 2025-10-07,22:39:51.000,280,11047338,-795,0,1759876790,13359.84098090999,399.38460227999894,54150.14285112 2025-10-07,22:39:52.000,280,11047374,-795,0,1759876791,13359.955498179996,399.2154231599998,54150.00310872 2025-10-07,22:39:53.000,280,11047395,-795,0,1759876792,13359.96223448999,399.3070618499987,54150.02407008 2025-10-07,22:39:54.000,280,11047389,-795,0,1759876793,13359.894871389995,399.28591446000064,54149.93323752001 2025-10-07,22:39:55.000,280,11047381,-795,0,1759876794,13359.793826739995,399.4409953200011,54150.01009584001 2025-10-07,22:39:56.000,280,11047388,-795,0,1759876795,13359.78709043,399.3775531499996,54150.422335920004 2025-10-07,22:39:57.000,280,11047403,-795,0,1759876796,13359.65910053999,399.3775531499996,54150.422335920004 2025-10-07,22:39:58.000,280,11047363,-795,0,1759876797,13359.672573159994,399.3141109799981,54150.443297280006 2025-10-07,22:39:59.000,280,11047326,-795,0,1759876798,13359.57826481999,399.22247228999913,54150.00310872 2025-10-07,22:40:00.000,280,11047434,-795,0,1759876799,13359.66583685,399.180177510003,54150.086954160004 2025-10-07,22:40:01.000,280,11047427,-795,0,1759876800,13359.591737439994,399.11673534000147,54150.03105720001 2025-10-07,22:40:02.000,280,11047352,-795,0,1759876801,13359.632155299994,399.05329316999996,54150.107915520006 2025-10-07,22:40:03.000,280,11047357,-795,0,1759876802,13359.517638029989,399.0462440400006,54150.21970944001 2025-10-07,22:40:04.000,280,11047350,-795,0,1759876803,13359.477220169989,399.07444055999804,54150.35246472 2025-10-07,22:40:05.000,280,11047407,-795,0,1759876804,13359.443538619998,399.15198098999826,54150.30355488 2025-10-07,22:40:06.000,280,11047341,-795,0,1759876805,13359.416593379989,399.18722664000234,54150.35246472 2025-10-07,22:40:07.000,280,11047391,-795,0,1759876806,13359.369439209993,399.22247228999913,54150.0659928 2025-10-07,22:40:08.000,280,11047380,-795,0,1759876807,13359.436802309989,399.2154231599998,54149.91227616001 2025-10-07,22:40:09.000,280,11047406,-795,0,1759876808,13359.349230279993,399.2295214199985,54149.772533760006 2025-10-07,22:40:10.000,280,11047396,-795,0,1759876809,13359.477220169989,399.16607925000426,54149.79349512001 2025-10-07,22:40:11.000,280,11047387,-795,0,1759876810,13359.504165409999,399.25066881000384,54149.97516024 2025-10-07,22:40:12.000,280,11047372,-795,0,1759876811,13359.57826481999,399.26476707000256,54150.156825360005 2025-10-07,22:40:13.000,280,11047394,-795,0,1759876812,13359.605210059999,399.2788653300013,54150.14983824001 2025-10-07,22:40:14.000,280,11047363,-795,0,1759876813,13359.652364229994,399.28591446000064,54150.14285112 2025-10-07,22:40:15.000,280,11047401,-795,0,1759876814,13359.712991019995,399.2788653300013,54149.93323752001 2025-10-07,22:40:16.000,280,11047426,-795,0,1759876815,13359.854453529995,399.26476707000256,54149.90528904 2025-10-07,22:40:17.000,280,11047381,-795,0,1759876816,13359.834244599995,399.30001271999936,54149.83541784 2025-10-07,22:40:18.000,280,11047403,-795,0,1759876817,13359.80729936,399.34935663000215,54149.80746936 2025-10-07,22:40:19.000,280,11047417,-795,0,1759876818,13359.78709043,399.46214270999917,54149.81445648001 2025-10-07,22:40:20.000,280,11047383,-795,0,1759876819,13359.88139876999,399.46214270999917,54150.1707996 2025-10-07,22:40:21.000,280,11047343,-795,0,1759876820,13359.84771722,399.49738836000324,54150.19874808001 2025-10-07,22:40:22.000,280,11047323,-795,0,1759876821,13359.92181662999,399.46919183999853,54150.14983824001 2025-10-07,22:40:23.000,280,11047364,-795,0,1759876822,13359.84098090999,399.4550935799998,54149.86336632001 2025-10-07,22:40:24.000,280,11047378,-795,0,1759876823,13359.80056304999,399.39870053999766,54149.74458528001 2025-10-07,22:40:25.000,280,11047417,-795,0,1759876824,13359.72646364,399.3916514099983,54149.6817012 2025-10-07,22:40:26.000,280,11047395,-795,0,1759876825,13359.67930946999,399.41279880000366,54149.66772696 2025-10-07,22:40:27.000,280,11047398,-795,0,1759876826,13359.64562792,399.419847930003,54149.74458528001 2025-10-07,22:40:28.000,280,11047414,-795,0,1759876827,13359.78709043,399.4057496700043,54150.107915520006 2025-10-07,22:40:29.000,280,11047384,-795,0,1759876828,13359.68604578,399.34935663000215,54149.61183 2025-10-07,22:40:30.000,280,11047404,-795,0,1759876829,13359.854453529995,399.2295214199985,54149.98214736001 2025-10-07,22:40:31.000,280,11047360,-795,0,1759876830,13359.894871389995,399.180177510003,54149.75855952 2025-10-07,22:40:32.000,280,11047379,-795,0,1759876831,13359.92855294,399.15198098999826,54149.80048224 2025-10-07,22:40:33.000,280,11047394,-795,0,1759876832,13359.88813508,399.18722664000234,54149.702662560005 2025-10-07,22:40:34.000,280,11047387,-795,0,1759876833,13359.935289249996,399.13788272999955,54149.69567544001 2025-10-07,22:40:35.000,280,11047379,-795,0,1759876834,13360.022861279991,399.2083740300004,54149.90528904 2025-10-07,22:40:36.000,280,11047399,-795,0,1759876835,13360.070015450001,399.20132490000105,54150.16381248 2025-10-07,22:40:37.000,280,11047399,-795,0,1759876836,13360.022861279991,399.2718162000019,54150.07297992 2025-10-07,22:40:38.000,280,11047388,-795,0,1759876837,13360.063279139991,399.2154231599998,54149.989134480005 2025-10-07,22:40:39.000,280,11047384,-795,0,1759876838,13360.022861279991,399.18722664000234,54149.61183 2025-10-07,22:40:40.000,280,11047394,-795,0,1759876839,13360.096960689996,399.1449318599989,54149.63279136 2025-10-07,22:40:41.000,280,11047404,-795,0,1759876840,13360.090224380001,399.180177510003,54149.604842880006 2025-10-07,22:40:42.000,280,11047356,-795,0,1759876841,13360.117169619996,399.10263708000275,54149.59785576001 2025-10-07,22:40:43.000,280,11047357,-795,0,1759876842,13360.245159509992,399.0673914299987,54149.9262504 2025-10-07,22:40:44.000,280,11047379,-795,0,1759876843,13360.332731540002,399.01804752000317,54150.01708296 2025-10-07,22:40:45.000,280,11047410,-795,0,1759876844,13360.406830949993,398.98985099999845,54149.9961216 2025-10-07,22:40:46.000,280,11047372,-795,0,1759876845,13360.521348219998,398.9687036100004,54150.03105720001 2025-10-07,22:40:47.000,280,11047403,-795,0,1759876846,13360.501139289998,399.00394926000445,54149.68868832 2025-10-07,22:40:48.000,280,11047374,-795,0,1759876847,13360.568502389993,399.00394926000445,54149.68868832 2025-10-07,22:40:49.000,280,11047353,-795,0,1759876848,13360.521348219998,399.0462440400006,54149.56292016 2025-10-07,22:40:50.000,280,11047380,-795,0,1759876849,13360.534820839988,399.08853882000403,54149.61881712 2025-10-07,22:40:51.000,280,11047399,-795,0,1759876850,13360.595447629988,399.1449318599989,54149.84939208 2025-10-07,22:40:52.000,280,11047406,-795,0,1759876851,13360.683019659999,399.1449318599989,54150.04503144 2025-10-07,22:40:53.000,280,11047419,-795,0,1759876852,13360.669547039994,399.2154231599998,54150.04503144 2025-10-07,22:40:55.000,280,11047354,-795,0,1759876854,13360.649338109994,399.2083740300004,54149.67471408001 2025-10-07,22:40:56.000,280,11047404,-795,0,1759876855,13360.689755969994,399.22247228999913,54149.75855952 2025-10-07,22:40:57.000,280,11047393,-795,0,1759876856,13360.689755969994,399.2788653300013,54149.786508 2025-10-07,22:40:58.000,280,11047401,-795,0,1759876857,13360.683019659999,399.26476707000256,54149.66073984 2025-10-07,22:40:59.000,280,11047423,-795,0,1759876858,13360.669547039994,399.3211601100047,54149.786508 2025-10-07,22:41:00.000,280,11047381,-795,0,1759876859,13360.689755969994,399.33525837000343,54150.01708296 2025-10-07,22:41:01.000,280,11047365,-795,0,1759876860,13360.689755969994,399.3564057600015,54150.03105720001 2025-10-07,22:41:02.000,280,11047403,-795,0,1759876861,13360.77732799999,399.3211601100047,54150.038044320005 2025-10-07,22:41:03.000,280,11047379,-795,0,1759876862,13360.79753692999,399.2295214199985,54149.72362392001 2025-10-07,22:41:04.000,280,11047402,-795,0,1759876863,13360.763855379999,399.20132490000105,54149.69567544001 2025-10-07,22:41:05.000,280,11047398,-755,0,1759876864,13360.770591689994,399.13788272999955,54149.62580424001 2025-10-07,22:41:06.000,280,11047411,-795,0,1759876865,13360.81774585999,399.0814896900047,54149.59086864 2025-10-07,22:41:07.000,280,11047405,-795,0,1759876866,13360.82448217,399.03919491000124,54149.83541784 2025-10-07,22:41:08.000,280,11047440,-795,0,1759876867,13360.8446911,399.0462440400006,54150.01708296 2025-10-07,22:41:09.000,280,11047395,-795,0,1759876868,13360.730173829994,399.10263708000275,54149.97516024 2025-10-07,22:41:10.000,280,11047358,-795,0,1759876869,13360.662810729998,399.0673914299987,54149.75855952 2025-10-07,22:41:11.000,280,11047407,-795,0,1759876870,13360.676283349989,399.05329316999996,54149.486061840005 2025-10-07,22:41:12.000,280,11047330,-795,0,1759876871,13360.736910139989,399.0250966500025,54149.45811336001 2025-10-07,22:41:13.000,280,11047406,-795,0,1759876872,13360.77732799999,399.00394926000445,54149.44413912 2025-10-07,22:41:14.000,280,11047433,-795,0,1759876873,13360.82448217,399.01804752000317,54149.50003608 2025-10-07,22:41:15.000,280,11047420,-795,0,1759876874,13360.851427409994,399.03919491000124,54149.72362392001 2025-10-07,22:41:16.000,280,11047373,-795,0,1759876875,13360.93899943999,399.08853882000403,54149.87734056 2025-10-07,22:41:17.000,280,11047426,-795,0,1759876876,13360.98615361,399.05329316999996,54149.84939208 2025-10-07,22:41:18.000,280,11047412,-795,0,1759876877,13361.134352429995,399.05329316999996,54149.96118600001 2025-10-07,22:41:19.000,280,11047430,-795,0,1759876878,13361.194979219996,398.9475562200023,54149.62580424001 2025-10-07,22:41:20.000,280,11047404,-795,0,1759876879,13361.14108873999,398.9828018699991,54149.50702320001 2025-10-07,22:41:21.000,280,11047394,-795,0,1759876880,13361.262342319991,398.8982123099995,54149.534971680005 2025-10-07,22:41:22.000,280,11047440,-795,0,1759876881,13361.349914350001,398.8629666600027,54149.54894592001 2025-10-07,22:41:23.000,280,11047372,-795,0,1759876882,13361.343178039991,398.848868400004,54149.80746936 2025-10-07,22:41:24.000,280,11047370,-795,0,1759876883,13361.349914350001,398.8136227499999,54149.96817312 2025-10-07,22:41:25.000,280,11047419,-795,0,1759876884,13361.370123280001,398.85591753000335,54149.989134480005 2025-10-07,22:41:26.000,280,11047397,-795,0,1759876885,13361.363386969992,398.85591753000335,54149.96118600001 2025-10-07,22:41:27.000,280,11047346,-795,0,1759876886,13361.390332210001,398.848868400004,54149.6817012 2025-10-07,22:41:28.000,280,11047421,-795,0,1759876887,13361.457695309997,398.8136227499999,54149.6817012 2025-10-07,22:41:29.000,280,11047383,-755,0,1759876888,13361.403804829992,398.87001579000207,54149.66772696 2025-10-07,22:41:30.000,280,11047402,-795,0,1759876889,13361.356650659996,398.9264088300042,54149.604842880006 2025-10-07,22:41:31.000,280,11047379,-795,0,1759876890,13361.383595899992,398.94050709000294,54149.73061104 2025-10-07,22:41:32.000,280,11047401,-795,0,1759876891,13361.599157819997,398.961654480001,54149.96817312 2025-10-07,22:41:33.000,280,11047388,-795,0,1759876892,13361.679993539998,398.95460535000166,54150.02407008 2025-10-07,22:41:34.000,280,11047366,-795,0,1759876893,13361.686729849993,398.97575273999973,54149.989134480005 2025-10-07,22:41:35.000,280,11047406,-795,0,1759876894,13361.632839370002,398.961654480001,54149.73759816 2025-10-07,22:41:36.000,280,11047390,-795,0,1759876895,13361.578948889997,398.8982123099995,54149.62580424001 2025-10-07,22:41:37.000,280,11047386,-795,0,1759876896,13361.585685199992,398.848868400004,54149.61881712 2025-10-07,22:41:38.000,280,11047414,-795,0,1759876897,13361.639575679998,398.9123105699982,54149.73061104 2025-10-07,22:41:39.000,280,11047398,-795,0,1759876898,13361.558739959997,398.848868400004,54149.83541784 2025-10-07,22:41:40.000,280,11047411,-795,0,1759876899,13361.545267339992,398.82772100999864,54149.87734056 2025-10-07,22:41:41.000,280,11047394,-795,0,1759876900,13361.558739959997,398.72903319000034,54149.989134480005 2025-10-07,22:41:42.000,280,11047381,-795,0,1759876901,13361.646311989993,398.6867384100042,54150.02407008 2025-10-07,22:41:43.000,280,11047391,-795,0,1759876902,13361.504849479992,398.6514927600001,54149.437152000006 2025-10-07,22:41:44.000,280,11047377,-795,0,1759876903,13361.525058409992,398.6021488500046,54149.50003608 2025-10-07,22:41:45.000,280,11047385,-795,0,1759876904,13361.504849479992,398.52460842000437,54149.42317776 2025-10-07,22:41:46.000,280,11047410,-795,0,1759876905,13361.491376860002,398.52460842000437,54149.318370960005 2025-10-07,22:41:47.000,280,11047399,-795,0,1759876906,13361.498113169997,398.52460842000437,54149.534971680005 2025-10-07,22:41:48.000,280,11047372,-795,0,1759876907,13361.525058409992,398.5387066800031,54149.69567544001 2025-10-07,22:41:49.000,280,11047394,-795,0,1759876908,13361.437486379997,398.51755928999773,54149.604842880006 2025-10-07,22:41:50.000,280,11047395,-795,0,1759876909,13361.363386969992,398.5528049400018,54149.39522928 2025-10-07,22:41:51.000,280,11047430,-795,0,1759876910,13361.410541140001,398.52460842000437,54149.1576672 2025-10-07,22:41:52.000,280,11047360,-795,0,1759876911,13361.484640549992,398.54575581000245,54149.080808880004 2025-10-07,22:41:53.000,280,11047386,-795,0,1759876912,13361.558739959997,398.5528049400018,54149.101770240006 2025-10-07,22:41:54.000,280,11047414,-795,0,1759876913,13361.545267339992,398.51755928999773,54149.087796 2025-10-07,22:41:55.000,280,11047431,-795,0,1759876914,13361.565476269992,398.4893627700003,54149.080808880004 2025-10-07,22:41:56.000,280,11047404,-795,0,1759876915,13361.612630440002,398.4400188600048,54149.20657704 2025-10-07,22:41:57.000,280,11047396,-795,0,1759876916,13361.531794720002,398.3413310399992,54149.29042248001 2025-10-07,22:41:58.000,280,11047406,-795,0,1759876917,13361.491376860002,398.4047732100007,54149.23452552 2025-10-07,22:41:59.000,280,11047358,-795,0,1759876918,13361.484640549992,398.43296972999815,54148.89914376 2025-10-07,22:42:00.000,280,11047396,-795,0,1759876919,13361.471167930002,398.49641189999966,54148.75241424 2025-10-07,22:42:01.000,280,11047380,-795,0,1759876920,13361.565476269992,398.5669032000005,54148.88516952001 2025-10-07,22:42:02.000,280,11047407,-795,0,1759876921,13361.679993539998,398.59509971999796,54148.88516952001 2025-10-07,22:42:03.000,280,11047379,-795,0,1759876922,13361.841664979998,398.6021488500046,54149.17862856 2025-10-07,22:42:04.000,280,11047418,-795,0,1759876923,13361.882082839998,398.55985407000117,54149.35330656 2025-10-07,22:42:05.000,280,11047401,-795,0,1759876924,13361.814719739989,398.6021488500046,54149.35330656 2025-10-07,22:42:06.000,280,11047367,-795,0,1759876925,13361.801247119998,398.5528049400018,54149.30439672 2025-10-07,22:42:07.000,280,11047401,-795,0,1759876926,13361.693466160003,398.5739523299999,54149.02491192001 2025-10-07,22:42:08.000,280,11047408,-795,0,1759876927,13361.558739959997,398.6373945000014,54148.982989200005 2025-10-07,22:42:09.000,280,11047430,-795,0,1759876928,13361.498113169997,398.65854188999947,54148.913118000004 2025-10-07,22:42:10.000,280,11047393,-795,0,1759876929,13361.336441729996,398.7572297099978,54148.71747864001 2025-10-07,22:42:11.000,280,11047406,-795,0,1759876930,13361.275814939996,398.7995244900012,54148.88516952001 2025-10-07,22:42:12.000,280,11047387,-795,0,1759876931,13361.26907863,398.79247536000184,54149.12971872 2025-10-07,22:42:13.000,280,11047407,-795,0,1759876932,13361.262342319991,398.84181927000463,54149.06683464 2025-10-07,22:42:14.000,280,11047383,-795,0,1759876933,13361.242133389991,398.7995244900012,54149.14369296001 2025-10-07,22:42:15.000,280,11047385,-795,0,1759876934,13361.073725639995,398.7360823199997,54148.75940136001 2025-10-07,22:42:16.000,280,11047393,-795,0,1759876935,13361.06025301999,398.64444363000075,54148.815298320005 2025-10-07,22:42:17.000,280,11047396,-795,0,1759876936,13361.033307779995,398.6232962400027,54148.83625968001 2025-10-07,22:42:18.000,280,11047422,-795,0,1759876937,13360.99962622999,398.60919798000396,54148.85722104001 2025-10-07,22:42:19.000,280,11047401,-795,0,1759876938,13360.851427409994,398.6021488500046,54148.87119528 2025-10-07,22:42:20.000,280,11047376,-795,0,1759876939,13360.723437519999,398.6726401499982,54149.01093768 2025-10-07,22:42:21.000,280,11047399,-795,0,1759876940,13360.689755969994,398.6726401499982,54148.96901496 2025-10-07,22:42:22.000,280,11047382,-795,0,1759876941,13360.689755969994,398.65854188999947,54149.101770240006 2025-10-07,22:42:23.000,280,11047374,-795,0,1759876942,13360.575238699988,398.6726401499982,54148.68953016001 2025-10-07,22:42:24.000,280,11047396,-795,0,1759876943,13360.541557149998,398.58100145999924,54148.66856880001 2025-10-07,22:42:25.000,280,11047409,-795,0,1759876944,13360.373149400002,398.6655910199988,54148.66856880001 2025-10-07,22:42:26.000,280,11047413,-795,0,1759876945,13360.379885709997,398.64444363000075,54148.6336332 2025-10-07,22:42:27.000,280,11047386,-795,0,1759876946,13360.312522610002,398.6373945000014,54148.7733756 2025-10-07,22:42:28.000,280,11047383,-795,0,1759876947,13360.359676779997,398.53165755000373,54149.06683464 2025-10-07,22:42:29.000,280,11047386,-795,0,1759876948,13360.272104750002,398.55985407000117,54149.01093768 2025-10-07,22:42:30.000,280,11047418,-795,0,1759876949,13360.150851170001,398.5739523299999,54148.75241424 2025-10-07,22:42:31.000,280,11047345,-795,0,1759876950,13360.171060100001,398.5387066800031,54148.54978776001 2025-10-07,22:42:32.000,280,11047345,-795,0,1759876951,13360.144114859992,398.53165755000373,54148.563762 2025-10-07,22:42:33.000,280,11047395,-795,0,1759876952,13360.137378549996,398.6021488500046,54148.57074912001 2025-10-07,22:42:34.000,280,11047424,-795,0,1759876953,13360.130642240001,398.59509971999796,54148.54978776001 2025-10-07,22:42:35.000,280,11047364,-795,0,1759876954,13360.036333899996,398.6867384100042,54148.64062032001 2025-10-07,22:42:36.000,280,11047406,-795,0,1759876955,13360.096960689996,398.6796892800048,54148.82927256 2025-10-07,22:42:37.000,280,11047419,-795,0,1759876956,13360.070015450001,398.721984060001,54148.87119528 2025-10-07,22:42:38.000,280,11047416,-795,0,1759876957,13360.063279139991,398.74313144999905,54148.89215664 2025-10-07,22:42:39.000,280,11047348,-795,0,1759876958,13360.016124969996,398.72903319000034,54148.528826400005 2025-10-07,22:42:40.000,280,11047402,-795,0,1759876959,13359.92181662999,398.721984060001,54148.29126432 2025-10-07,22:42:41.000,280,11047446,-795,0,1759876960,13359.90834401,398.7149349300016,54148.431006720006 2025-10-07,22:42:42.000,280,11047373,-795,0,1759876961,13359.854453529995,398.6514927600001,54148.39607112 2025-10-07,22:42:43.000,280,11047404,-795,0,1759876962,13359.82750829,398.721984060001,54148.59171048001 2025-10-07,22:42:44.000,280,11047409,-795,0,1759876963,13359.71972732999,398.77132797000377,54148.58472336 2025-10-07,22:42:45.000,280,11047379,-795,0,1759876964,13359.80056304999,398.7008366700029,54148.745427120004 2025-10-07,22:42:46.000,280,11047410,-795,0,1759876965,13359.61868267999,398.69378754000354,54148.563762 2025-10-07,22:42:47.000,280,11047376,-795,0,1759876966,13359.63889160999,398.5739523299999,54148.34017416 2025-10-07,22:42:48.000,280,11047419,-795,0,1759876967,13359.55805588999,398.52460842000437,54148.263315840006 2025-10-07,22:42:49.000,280,11047401,-795,0,1759876968,13359.490692789994,398.4400188600048,54148.263315840006 2025-10-07,22:42:50.000,280,11047393,-795,0,1759876969,13359.470483859994,398.4259205999988,54148.27030296 2025-10-07,22:42:51.000,280,11047438,-795,0,1759876970,13359.335757659988,398.4752645100016,54148.40305824001 2025-10-07,22:42:52.000,280,11047426,-795,0,1759876971,13359.416593379989,398.41182234000007,54148.6336332 2025-10-07,22:42:53.000,280,11047419,-795,0,1759876972,13359.382911829998,398.3413310399992,54148.73844000001 2025-10-07,22:42:54.000,280,11047390,-795,0,1759876973,13359.288603489993,398.34838016999856,54148.66158168 2025-10-07,22:42:55.000,280,11047454,-795,0,1759876974,13359.187558839993,398.390674950002,54148.28427720001 2025-10-07,22:42:56.000,280,11047394,-795,0,1759876975,13359.066305259992,398.4400188600048,54148.22838024 2025-10-07,22:42:57.000,280,11047391,-795,0,1759876976,13358.951787990001,398.46116625000286,54148.22139312 2025-10-07,22:42:58.000,280,11047431,-795,0,1759876977,13358.857479649996,398.4400188600048,54148.22838024 2025-10-07,22:42:59.000,280,11047405,-795,0,1759876978,13358.716017139996,398.49641189999966,54148.37510976001 2025-10-07,22:43:00.000,280,11047410,-795,0,1759876979,13358.66212665999,398.52460842000437,54148.44498096 2025-10-07,22:43:01.000,280,11047399,-795,0,1759876980,13358.60823618,398.6021488500046,54148.50087792001 2025-10-07,22:43:02.000,280,11047344,-795,0,1759876981,13358.62170879999,398.6655910199988,54148.55677488 2025-10-07,22:43:03.000,280,11047404,-795,0,1759876982,13358.62170879999,398.6232962400027,54148.2493416 2025-10-07,22:43:04.000,280,11047442,-795,0,1759876983,13358.62170879999,398.65854188999947,54148.13754768001 2025-10-07,22:43:05.000,280,11047463,-795,0,1759876984,13358.54760939,398.6655910199988,54147.96286968 2025-10-07,22:43:06.000,280,11047391,-795,0,1759876985,13358.46003735999,398.69378754000354,54147.89299848 2025-10-07,22:43:07.000,280,11047425,-795,0,1759876986,13358.433092119994,398.721984060001,54148.18645752001 2025-10-07,22:43:08.000,280,11047429,-795,0,1759876987,13358.46003735999,398.64444363000075,54148.21440600001 2025-10-07,22:43:09.000,280,11047399,-795,0,1759876988,13358.473509979995,398.55985407000117,54148.1095992 2025-10-07,22:43:10.000,280,11047369,-795,0,1759876989,13358.39941056999,398.53165755000373,54147.85107576001 2025-10-07,22:43:11.000,280,11047394,-795,0,1759876990,13358.534136769995,398.49641189999966,54147.571590960004 2025-10-07,22:43:12.000,280,11047357,-795,0,1759876991,13358.46003735999,398.6021488500046,54147.52966824 2025-10-07,22:43:13.000,280,11047394,-795,0,1759876992,13358.325311159999,398.6655910199988,54147.67639776 2025-10-07,22:43:14.000,280,11047422,-795,0,1759876993,13358.217530199989,398.60919798000396,54147.68338488001 2025-10-07,22:43:15.000,280,11047402,-795,0,1759876994,13358.123221859998,398.6021488500046,54147.78120456001 2025-10-07,22:43:16.000,280,11047401,-795,0,1759876995,13358.123221859998,398.5669032000005,54148.0047924 2025-10-07,22:43:17.000,280,11047428,-795,0,1759876996,13358.096276619988,398.54575581000245,54148.11658632001 2025-10-07,22:43:18.000,280,11047357,-795,0,1759876997,13358.042386139998,398.55985407000117,54148.06068936 2025-10-07,22:43:19.000,280,11047371,-795,0,1759876998,13357.968286729993,398.52460842000437,54147.7253076 2025-10-07,22:43:20.000,280,11047405,-795,0,1759876999,13357.840296839997,398.51755928999773,54147.61351368001 2025-10-07,22:43:21.000,280,11047390,-795,0,1759877000,13357.772933740001,398.41887146999943,54147.56460384001 2025-10-07,22:43:22.000,280,11047431,-795,0,1759877001,13357.651680160001,398.3765766900033,54147.473771280005 2025-10-07,22:43:23.000,280,11047408,-795,0,1759877002,13357.604525989991,398.41182234000007,54147.73229472001 2025-10-07,22:43:24.000,280,11047392,-795,0,1759877003,13357.53042658,398.43296972999815,54147.99780528001 2025-10-07,22:43:25.000,280,11047404,-795,0,1759877004,13357.54389919999,398.4259205999988,54147.906972720004 2025-10-07,22:43:26.000,280,11047414,-795,0,1759877005,13357.46306347999,398.4259205999988,54147.88601136 2025-10-07,22:43:27.000,280,11047387,-795,0,1759877006,13357.32833728,398.41887146999943,54147.49473264001 2025-10-07,22:43:28.000,280,11047388,-795,0,1759877007,13357.274446799995,398.43296972999815,54147.43184856 2025-10-07,22:43:29.000,280,11047453,-795,0,1759877008,13357.274446799995,398.38362582000264,54147.341016 2025-10-07,22:43:30.000,280,11047397,-795,0,1759877009,13357.213820009994,398.39772408000135,54147.22223496 2025-10-07,22:43:31.000,280,11047431,-795,0,1759877010,13357.26771049,398.4541171200035,54147.54364248001 2025-10-07,22:43:32.000,280,11047447,-795,0,1759877011,13357.34854621,398.4893627700003,54147.7253076 2025-10-07,22:43:33.000,280,11047436,-795,0,1759877012,13357.375491449995,398.4400188600048,54147.71832048 2025-10-07,22:43:34.000,280,11047389,-795,0,1759877013,13357.38896407,398.4541171200035,54147.66941064 2025-10-07,22:43:35.000,280,11047353,-795,0,1759877014,13357.26771049,398.4047732100007,54147.07550544 2025-10-07,22:43:36.000,280,11047399,-795,0,1759877015,13357.409173,398.41887146999943,54147.15935088001 2025-10-07,22:43:37.000,280,11047439,-795,0,1759877016,13357.409173,398.39772408000135,54147.19428648 2025-10-07,22:43:38.000,280,11047453,-795,0,1759877017,13357.46306347999,398.2919871300037,54147.19428648 2025-10-07,22:43:39.000,280,11047403,-795,0,1759877018,13357.46979979,398.27083973999834,54147.22223496 2025-10-07,22:43:40.000,280,11047391,-795,0,1759877019,13357.456327169995,398.2919871300037,54147.4108872 2025-10-07,22:43:41.000,280,11047431,-795,0,1759877020,13357.48327240999,398.21444670000346,54147.38992584 2025-10-07,22:43:42.000,280,11047416,-795,0,1759877021,13357.564108129991,398.2567414799996,54147.46678416001 2025-10-07,22:43:43.000,280,11047378,-795,0,1759877022,13357.53042658,398.23559409000154,54147.11742816 2025-10-07,22:43:44.000,280,11047422,-795,0,1759877023,13357.50348133999,398.1932993099981,54147.019608480005 2025-10-07,22:43:45.000,280,11047458,-795,0,1759877024,13357.355282519995,398.21444670000346,54147.019608480005 2025-10-07,22:43:46.000,280,11047412,-795,0,1759877025,13357.415909309995,398.21444670000346,54146.8868532 2025-10-07,22:43:47.000,280,11047403,-795,0,1759877026,13357.34854621,398.2285449600022,54147.0964668 2025-10-07,22:43:48.000,280,11047385,-795,0,1759877027,13357.26097417999,398.263790609999,54147.20127360001 2025-10-07,22:43:49.000,280,11047428,-795,0,1759877028,13357.26771049,398.263790609999,54147.20826072001 2025-10-07,22:43:50.000,280,11047418,-795,0,1759877029,13357.18687477,398.33428190999985,54147.01262136001 2025-10-07,22:43:51.000,280,11047372,-795,0,1759877030,13357.112775359994,398.38362582000264,54146.46063888001 2025-10-07,22:43:52.000,280,11047452,-795,0,1759877031,13357.254237869995,398.3554292999979,54146.66326536 2025-10-07,22:43:53.000,280,11047427,-795,0,1759877032,13357.28791942,398.2567414799996,54146.684226720005 2025-10-07,22:43:54.000,280,11047442,-795,0,1759877033,13357.24750156,398.13690627000324,54146.733136560004 2025-10-07,22:43:55.000,280,11047420,-795,0,1759877034,13357.132984289994,398.1228080100045,54146.84493048001 2025-10-07,22:43:56.000,280,11047410,-795,0,1759877035,13356.998258089989,398.1087097499985,54147.03358272001 2025-10-07,22:43:57.000,280,11047434,-795,0,1759877036,13356.984785469998,398.1298571400039,54147.19428648 2025-10-07,22:43:58.000,280,11047356,-795,0,1759877037,13356.924158679998,398.13690627000324,54147.19428648 2025-10-07,22:43:59.000,280,11047384,-795,0,1759877038,13356.856795579988,398.1439554000026,54146.83095624 2025-10-07,22:44:00.000,280,11047417,-795,0,1759877039,13356.809641409993,398.0805132300011,54146.69121384 2025-10-07,22:44:01.000,280,11047424,-795,0,1759877040,13356.843322959998,398.0946114899998,54146.78903352 2025-10-07,22:44:02.000,280,11047396,-795,0,1759877041,13356.823114029998,398.03821844999766,54146.83095624 2025-10-07,22:44:03.000,280,11047389,-795,0,1759877042,13356.796168790002,398.0170710599996,54146.97768576 2025-10-07,22:44:04.000,280,11047432,-795,0,1759877043,13356.762487239997,397.9536288899981,54147.20127360001 2025-10-07,22:44:05.000,280,11047394,-795,0,1759877044,13356.769223549993,397.92543237000064,54147.06153120001 2025-10-07,22:44:06.000,280,11047387,-795,0,1759877045,13356.715333070002,397.8831375900045,54147.138389520005 2025-10-07,22:44:07.000,280,11047412,-795,0,1759877046,13356.567134249992,397.8478919400004,54146.537497200006 2025-10-07,22:44:08.000,280,11047400,-795,0,1759877047,13356.722069379997,397.7985480300049,54146.76108504 2025-10-07,22:44:09.000,280,11047423,-795,0,1759877048,13356.708596759992,397.80559716000425,54146.754097920006 2025-10-07,22:44:10.000,280,11047401,-795,0,1759877049,13356.594079490002,397.8619901999991,54146.57941992001 2025-10-07,22:44:11.000,280,11047409,-795,0,1759877050,13356.668178899992,397.8831375900045,54146.83794336 2025-10-07,22:44:12.000,280,11047413,-795,0,1759877051,13356.701860449997,397.8831375900045,54147.11044104001 2025-10-07,22:44:13.000,280,11047434,-795,0,1759877052,13356.688387829992,397.92543237000064,54147.040569840006 2025-10-07,22:44:14.000,280,11047377,-795,0,1759877053,13356.641233659997,397.9536288899981,54147.0265956 2025-10-07,22:44:15.000,280,11047361,-795,0,1759877054,13356.546925319992,397.96772715000407,54146.60736840001 2025-10-07,22:44:16.000,280,11047426,-795,0,1759877055,13356.486298529991,397.98887454000214,54146.565445680004 2025-10-07,22:44:17.000,280,11047405,-795,0,1759877056,13356.432408050001,397.96772715000407,54146.67025248 2025-10-07,22:44:18.000,280,11047443,-795,0,1759877057,13356.35157233,397.9747762800034,54146.69820096001 2025-10-07,22:44:19.000,280,11047410,-795,0,1759877058,13356.257263989995,398.02412018999894,54146.816982 2025-10-07,22:44:20.000,280,11047355,-795,0,1759877059,13356.14274671999,398.0100219300002,54146.89384032001 2025-10-07,22:44:21.000,280,11047460,-795,0,1759877060,13356.18990089,397.9606780200047,54147.06153120001 2025-10-07,22:44:22.000,280,11047370,-795,0,1759877061,13356.237055059995,397.92543237000064,54147.138389520005 2025-10-07,22:44:23.000,280,11047348,-795,0,1759877062,13356.18990089,397.9183832400013,54146.76108504 2025-10-07,22:44:24.000,280,11047418,-795,0,1759877063,13356.136010409995,397.89018672000384,54146.74012368 2025-10-07,22:44:25.000,280,11047431,-795,0,1759877064,13356.04843838,397.8972358500032,54146.7121752 2025-10-07,22:44:26.000,280,11047403,-795,0,1759877065,13355.974338969994,397.90428498000256,54146.684226720005 2025-10-07,22:44:27.000,280,11047414,-795,0,1759877066,13355.913712179994,397.9606780200047,54146.921788800006 2025-10-07,22:44:28.000,280,11047447,-795,0,1759877067,13355.812667529994,398.0170710599996,54147.068518320004 2025-10-07,22:44:29.000,280,11047398,-795,0,1759877068,13355.691413949993,397.98887454000214,54147.068518320004 2025-10-07,22:44:30.000,280,11047413,-795,0,1759877069,13355.563424059997,398.0170710599996,54146.76807216 2025-10-07,22:44:31.000,280,11047388,-795,0,1759877070,13355.516269890002,397.9536288899981,54146.62134264 2025-10-07,22:44:32.000,280,11047409,-795,0,1759877071,13355.421961549997,397.89018672000384,54146.67025248 2025-10-07,22:44:33.000,280,11047421,-795,0,1759877072,13355.374807380002,397.9183832400013,54146.67723960001 2025-10-07,22:44:34.000,280,11047428,-795,0,1759877073,13355.314180590001,397.9465797599987,54146.60736840001 2025-10-07,22:44:35.000,280,11047432,-795,0,1759877074,13355.240081179996,397.9747762800034,54146.71916232 2025-10-07,22:44:36.000,280,11047446,-795,0,1759877075,13355.186190699991,397.9747762800034,54146.872878960006 2025-10-07,22:44:37.000,280,11047421,-795,0,1759877076,13355.179454389996,397.9536288899981,54146.91480168001 2025-10-07,22:44:38.000,280,11047397,-795,0,1759877077,13355.08514604999,397.9324815,54146.8868532 2025-10-07,22:44:39.000,280,11047448,-795,0,1759877078,13355.058200809995,397.8619901999991,54146.5724328 2025-10-07,22:44:40.000,280,11047429,-795,0,1759877079,13354.94368353999,397.9183832400013,54146.397754800004 2025-10-07,22:44:41.000,280,11047397,-795,0,1759877080,13354.835902579995,398.0100219300002,54146.44666464 2025-10-07,22:44:42.000,280,11047432,-795,0,1759877081,13354.755066859994,398.0452675800043,54146.46063888001 2025-10-07,22:44:43.000,280,11047366,-795,0,1759877082,13354.755066859994,398.1228080100045,54146.72614944001 2025-10-07,22:44:44.000,280,11047435,-795,0,1759877083,13354.633813279994,398.1087097499985,54146.900827440004 2025-10-07,22:44:45.000,280,11047424,-795,0,1759877084,13354.532768629993,398.13690627000324,54146.78903352 2025-10-07,22:44:46.000,280,11047387,-795,0,1759877085,13354.350888259993,398.0946114899998,54146.5025616 2025-10-07,22:44:47.000,280,11047407,-795,0,1759877086,13354.350888259993,398.10166061999917,54146.42570328 2025-10-07,22:44:48.000,280,11047406,-795,0,1759877087,13354.270052539992,398.1228080100045,54146.43967752001 2025-10-07,22:44:49.000,280,11047423,-795,0,1759877088,13354.195953130002,398.08756236000045,54146.44666464 2025-10-07,22:44:50.000,280,11047386,-795,0,1759877089,13354.007336449991,398.0946114899998,54146.33487072 2025-10-07,22:44:51.000,280,11047394,-795,0,1759877090,13353.9736549,398.0946114899998,54146.397754800004 2025-10-07,22:44:52.000,280,11047403,-795,0,1759877091,13353.879346559996,398.1228080100045,54146.62134264 2025-10-07,22:44:53.000,280,11047427,-795,0,1759877092,13353.859137629996,398.0946114899998,54146.705188080006 2025-10-07,22:44:54.000,280,11047402,-795,0,1759877093,13353.82545607999,398.06641497000237,54146.705188080006 2025-10-07,22:44:55.000,280,11047408,-795,0,1759877094,13353.717675119995,398.06641497000237,54146.397754800004 2025-10-07,22:44:56.000,280,11047449,-795,0,1759877095,13353.5694763,398.10166061999917,54146.251025280006 2025-10-07,22:44:57.000,280,11047472,-795,0,1759877096,13353.515585819994,398.08756236000045,54146.251025280006 2025-10-07,22:44:58.000,280,11047450,-795,0,1759877097,13353.488640579999,398.059365840003,54146.33487072 2025-10-07,22:44:59.000,280,11047404,-795,0,1759877098,13353.421277479989,398.08756236000045,54146.45365176 2025-10-07,22:45:00.000,280,11047386,-675,0,1759877099,13353.326969139998,398.06641497000237,54146.42570328 2025-10-07,22:45:01.000,280,11047403,-795,0,1759877100,13353.300023899988,398.0170710599996,54146.54448432 2025-10-07,22:45:02.000,280,11047400,-795,0,1759877101,13353.198979250003,398.0170710599996,54146.5025616 2025-10-07,22:45:03.000,280,11047441,-795,0,1759877102,13353.111407219993,398.02412018999894,54146.230063920004 2025-10-07,22:45:04.000,280,11047404,-795,0,1759877103,13353.010362569992,398.07346410000173,54146.17416696001 2025-10-07,22:45:05.000,280,11047429,-795,0,1759877104,13352.882372679996,398.1087097499985,54146.083334400006 2025-10-07,22:45:06.000,280,11047402,-795,0,1759877105,13352.75438279,398.1439554000026,54146.02045032 2025-10-07,22:45:07.000,280,11047404,-795,0,1759877106,13352.63312921,398.15100453000196,54146.11827 2025-10-07,22:45:08.000,280,11047433,-795,0,1759877107,13352.50513931999,398.1792010499994,54146.28596088 2025-10-07,22:45:09.000,280,11047397,-795,0,1759877108,13352.39062205,398.23559409000154,54146.132244240005 2025-10-07,22:45:10.000,280,11047440,-795,0,1759877109,13352.067279169998,398.3413310399992,54145.83878520001 2025-10-07,22:45:11.000,280,11047348,-795,0,1759877110,13351.824772009997,398.33428190999985,54145.43353224001 2025-10-07,22:45:12.000,280,11047404,-795,0,1759877111,13351.528374369991,398.2919871300037,54145.32173832 2025-10-07,22:45:13.000,280,11047439,-795,0,1759877112,13351.17134994,398.03821844999766,54145.04225352 2025-10-07,22:45:14.000,280,11047435,-795,0,1759877113,13351.029887429999,397.5236319600008,54144.839627040004 2025-10-07,22:45:15.000,280,11047417,-795,0,1759877114,13351.25218566,396.9315050400037,54144.69988464 2025-10-07,22:45:16.000,280,11047452,-795,0,1759877115,13351.851717249992,396.59314679999807,54144.85360128001 2025-10-07,22:45:17.000,280,11047441,-795,0,1759877116,13352.43103991,396.77642418000323,54144.98635656 2025-10-07,22:45:18.000,280,11047402,-795,0,1759877117,13352.61292028,397.3051089299988,54145.16103456 2025-10-07,22:45:19.000,280,11047348,-795,0,1759877118,13352.47145777,397.71395846999803,54144.9653952 2025-10-07,22:45:20.000,280,11047460,-795,0,1759877119,13352.100960719989,397.98887454000214,54144.98635656 2025-10-07,22:45:21.000,280,11047399,-795,0,1759877120,13351.959498210002,398.1580536600013,54145.06321488 2025-10-07,22:45:22.000,280,11047425,-795,0,1759877121,13351.743936289997,398.24969235000026,54145.0352664 2025-10-07,22:45:23.000,280,11047433,-795,0,1759877122,13351.595737470001,398.3272327800005,54145.342699680004 2025-10-07,22:45:24.000,280,11047385,-795,0,1759877123,13351.45427496,398.31313452000177,54145.46846784 2025-10-07,22:45:25.000,280,11047462,-795,0,1759877124,13351.299339829995,398.28493800000433,54145.35667392001 2025-10-07,22:45:26.000,280,11047386,-795,0,1759877125,13351.157877319994,398.27083973999834,54145.223918640004 2025-10-07,22:45:27.000,280,11047424,-795,0,1759877126,13351.090514219999,398.23559409000154,54144.909498240006 2025-10-07,22:45:28.000,280,11047425,-795,0,1759877127,13350.996205879994,398.20034844000475,54144.84661416 2025-10-07,22:45:29.000,280,11047398,-795,0,1759877128,13350.800852889988,398.1932993099981,54144.73482024001 2025-10-07,22:45:30.000,280,11047397,-795,0,1759877129,13350.544873109997,398.1932993099981,54144.61603920001 2025-10-07,22:45:31.000,280,11047405,-795,0,1759877130,13350.464037389997,398.31313452000177,54144.8256528 2025-10-07,22:45:32.000,280,11047431,-795,0,1759877131,13350.517927870002,398.3695275600039,54145.06321488 2025-10-07,22:45:33.000,280,11047407,-795,0,1759877132,13350.585290969997,398.3201836500011,54145.01430504 2025-10-07,22:45:34.000,280,11047400,-795,0,1759877133,13350.544873109997,398.2567414799996,54145.09116336 2025-10-07,22:45:35.000,280,11047425,-795,0,1759877134,13350.457301080001,398.2285449600022,54144.67892328 2025-10-07,22:45:36.000,280,11047377,-795,0,1759877135,13350.396674290001,398.20034844000475,54144.71385888001 2025-10-07,22:45:37.000,280,11047390,-795,0,1759877136,13350.430355839992,398.21444670000346,54144.69988464 2025-10-07,22:45:38.000,280,11047418,-795,0,1759877137,13350.322574879996,398.1580536600013,54144.77674296 2025-10-07,22:45:39.000,280,11047408,-795,0,1759877138,13350.16763974999,398.27083973999834,54144.92347248 2025-10-07,22:45:40.000,280,11047404,-795,0,1759877139,13350.04638616999,398.31313452000177,54144.91648536 2025-10-07,22:45:41.000,280,11047411,-795,0,1759877140,13349.98575937999,398.36247843000456,54145.01430504 2025-10-07,22:45:42.000,280,11047369,-795,0,1759877141,13349.91165997,398.41182234000007,54145.04225352 2025-10-07,22:45:43.000,280,11047390,-795,0,1759877142,13349.82408793999,398.4259205999988,54144.623026320005 2025-10-07,22:45:44.000,280,11047433,-795,0,1759877143,13349.776933769994,398.4400188600048,54144.6509748 2025-10-07,22:45:45.000,280,11047421,-795,0,1759877144,13349.756724839994,398.4893627700003,54144.56712936001 2025-10-07,22:45:46.000,280,11047440,-795,0,1759877145,13349.628734949998,398.4682153800022,54144.553155120004 2025-10-07,22:45:47.000,280,11047432,-795,0,1759877146,13349.520953990002,398.5387066800031,54144.7557816 2025-10-07,22:45:48.000,280,11047409,-795,0,1759877147,13349.547899229998,398.54575581000245,54144.84661416 2025-10-07,22:45:49.000,280,11047416,-795,0,1759877148,13349.520953990002,398.5739523299999,54144.909498240006 2025-10-07,22:45:50.000,280,11047360,-795,0,1759877149,13349.366018859997,398.52460842000437,54144.53219376 2025-10-07,22:45:51.000,280,11047354,-795,0,1759877150,13349.318864690002,398.5105101599984,54144.287644560005 2025-10-07,22:45:52.000,280,11047346,-795,0,1759877151,13349.278446830001,398.4893627700003,54144.28065744001 2025-10-07,22:45:53.000,280,11047426,-795,0,1759877152,13349.211083729992,398.54575581000245,54144.196812 2025-10-07,22:45:54.000,280,11047471,-795,0,1759877153,13349.136984320001,398.54575581000245,54144.21078624001 2025-10-07,22:45:55.000,280,11047440,-795,0,1759877154,13349.04941228999,398.6514927600001,54144.42039984 2025-10-07,22:45:56.000,280,11047441,-795,0,1759877155,13349.042675979996,398.64444363000075,54144.49725816001 2025-10-07,22:45:57.000,280,11047445,-795,0,1759877156,13348.982049189995,398.74313144999905,54144.41341272 2025-10-07,22:45:58.000,280,11047399,-795,0,1759877157,13348.90794977999,398.7783771000031,54144.36450288 2025-10-07,22:45:59.000,280,11047337,-795,0,1759877158,13348.87426823,398.79247536000184,54143.952262800005 2025-10-07,22:46:00.000,280,11047444,-795,0,1759877159,13348.73280572,398.79247536000184,54143.79854616 2025-10-07,22:46:01.000,280,11047419,-795,0,1759877160,13348.81364144,398.80657362000056,54143.74963632 2025-10-07,22:46:02.000,280,11047416,-795,0,1759877161,13348.739542029994,398.6514927600001,54143.69373936 2025-10-07,22:46:03.000,280,11047407,-795,0,1759877162,13348.71259679,398.5880505899986,54144.06405672001 2025-10-07,22:46:04.000,280,11047448,-795,0,1759877163,13348.618288449994,398.48231364000094,54144.071043840006 2025-10-07,22:46:05.000,280,11047430,-795,0,1759877164,13348.422935459988,398.58100145999924,54144.03610824 2025-10-07,22:46:06.000,280,11047406,-795,0,1759877165,13348.254527709993,398.6655910199988,54143.96623704 2025-10-07,22:46:07.000,280,11047431,-795,0,1759877166,13348.193900919992,398.72903319000034,54143.65880376001 2025-10-07,22:46:08.000,280,11047407,-795,0,1759877167,13348.173691989992,398.77132797000377,54143.686752240006 2025-10-07,22:46:09.000,280,11047432,-795,0,1759877168,13348.052438409992,398.7995244900012,54143.6029068 2025-10-07,22:46:10.000,280,11047413,-795,0,1759877169,13347.964866379996,398.87706492000143,54143.449190160005 2025-10-07,22:46:11.000,280,11047406,-795,0,1759877170,13347.91771221,398.8982123099995,54143.79155904 2025-10-07,22:46:12.000,280,11047445,-795,0,1759877171,13347.843612799996,398.9123105699982,54143.75662344001 2025-10-07,22:46:13.000,280,11047443,-795,0,1759877172,13347.904239589996,398.87001579000207,54143.84046888 2025-10-07,22:46:14.000,280,11047380,-795,0,1759877173,13347.85708542,398.90526143999887,54143.784571920005 2025-10-07,22:46:15.000,280,11047349,-795,0,1759877174,13347.76951338999,398.9264088300042,54143.379318960004 2025-10-07,22:46:16.000,280,11047433,-795,0,1759877175,13347.71562291,398.9475562200023,54143.24656368 2025-10-07,22:46:17.000,280,11047428,-795,0,1759877176,13347.661732429995,398.9687036100004,54143.232589440006 2025-10-07,22:46:18.000,280,11047410,-795,0,1759877177,13347.661732429995,398.9687036100004,54143.23957656 2025-10-07,22:46:19.000,280,11047386,-795,0,1759877178,13347.641523499995,399.0321457800019,54143.50508712 2025-10-07,22:46:20.000,280,11047418,-795,0,1759877179,13347.54721515999,399.0673914299987,54143.36534472 2025-10-07,22:46:21.000,280,11047439,-795,0,1759877180,13347.621314569995,399.07444055999804,54143.40726744 2025-10-07,22:46:22.000,280,11047382,-795,0,1759877181,13347.65499612,399.0603422999993,54143.42124168001 2025-10-07,22:46:23.000,280,11047379,-595,0,1759877182,13347.59436933,399.0321457800019,54143.09284704 2025-10-07,22:46:24.000,280,11047419,-795,0,1759877183,13347.58763301999,398.97575273999973,54143.00201448 2025-10-07,22:46:25.000,280,11047440,-795,0,1759877184,13347.55395147,399.00394926000445,54142.98105312 2025-10-07,22:46:26.000,280,11047409,-795,0,1759877185,13347.54721515999,398.9475562200023,54142.96707888001 2025-10-07,22:46:27.000,280,11047407,-795,0,1759877186,13347.5741604,398.95460535000166,54143.3583576 2025-10-07,22:46:28.000,280,11047450,-795,0,1759877187,13347.58763301999,398.91935970000486,54143.34438336001 2025-10-07,22:46:29.000,280,11047446,-795,0,1759877188,13347.54721515999,398.9264088300042,54143.2884864 2025-10-07,22:46:30.000,280,11047409,-795,0,1759877189,13347.46637943999,398.90526143999887,54143.05791144001 2025-10-07,22:46:31.000,280,11047399,-795,0,1759877190,13347.439434199994,398.94050709000294,54142.75746528 2025-10-07,22:46:32.000,280,11047381,-795,0,1759877191,13347.459643129994,398.91935970000486,54142.75746528 2025-10-07,22:46:33.000,280,11047388,-795,0,1759877192,13347.47311575,398.961654480001,54142.827336480004 2025-10-07,22:46:34.000,280,11047419,-795,0,1759877193,13347.452906819999,398.9123105699982,54142.729516800006 2025-10-07,22:46:35.000,280,11047401,-795,0,1759877194,13347.358598479994,398.9828018699991,54143.064898560006 2025-10-07,22:46:36.000,280,11047441,-795,0,1759877195,13347.338389549994,398.98985099999845,54143.10682128001 2025-10-07,22:46:37.000,280,11047451,-795,0,1759877196,13347.338389549994,399.0603422999993,54143.08585992001 2025-10-07,22:46:38.000,280,11047382,-795,0,1759877197,13347.311444309998,399.05329316999996,54143.12079552 2025-10-07,22:46:39.000,280,11047382,-795,0,1759877198,13347.217135969993,399.0462440400006,54142.72252968001 2025-10-07,22:46:40.000,280,11047417,-795,0,1759877199,13347.122827630003,399.08853882000403,54142.48496760001 2025-10-07,22:46:41.000,280,11047409,-795,0,1759877200,13347.136300249993,399.0673914299987,54142.62471 2025-10-07,22:46:42.000,280,11047427,-795,0,1759877201,13347.176718109993,399.03919491000124,54142.57580016 2025-10-07,22:46:43.000,280,11047464,-795,0,1759877202,13347.196927039993,399.1237844700008,54143.043937200004 2025-10-07,22:46:44.000,280,11047408,-795,0,1759877203,13347.169981799998,399.11673534000147,54142.9041948 2025-10-07,22:46:45.000,280,11047428,-795,0,1759877204,13347.190190729998,399.2083740300004,54142.995027360004 2025-10-07,22:46:46.000,280,11047419,-795,0,1759877205,13347.149772869998,399.1590301200049,54142.897207680006 2025-10-07,22:46:47.000,280,11047388,-795,0,1759877206,13347.176718109993,399.13788272999955,54142.59676152 2025-10-07,22:46:48.000,280,11047384,-795,0,1759877207,13347.102618700002,399.1308336000002,54142.45701912 2025-10-07,22:46:49.000,280,11047408,-795,0,1759877208,13347.068937149998,399.1308336000002,54142.42208352 2025-10-07,22:46:50.000,280,11047449,-795,0,1759877209,13347.062200840002,399.16607925000426,54142.33823808001 2025-10-07,22:46:51.000,280,11047405,-795,0,1759877210,13347.129563939998,399.180177510003,54142.73650392 2025-10-07,22:46:52.000,280,11047388,-795,0,1759877211,13347.223872279988,399.1308336000002,54142.876246320004 2025-10-07,22:46:53.000,280,11047413,-795,0,1759877212,13347.196927039993,399.1308336000002,54142.84131072001 2025-10-07,22:46:54.000,280,11047389,-795,0,1759877213,13347.169981799998,399.11673534000147,54142.729516800006 2025-10-07,22:46:55.000,280,11047391,-795,0,1759877214,13347.062200840002,399.0814896900047,54142.3801608 2025-10-07,22:46:56.000,280,11047445,-795,0,1759877215,13347.068937149998,399.0673914299987,54142.43605776001 2025-10-07,22:46:57.000,280,11047361,-795,0,1759877216,13347.021782980002,399.08853882000403,54142.33125096 2025-10-07,22:46:58.000,280,11047421,-795,0,1759877217,13347.055464529993,399.0321457800019,54142.40810928 2025-10-07,22:46:59.000,280,11047454,-795,0,1759877218,13346.981365120002,399.07444055999804,54142.708555440004 2025-10-07,22:47:00.000,280,11047422,-795,0,1759877219,13346.900529400002,399.0250966500025,54142.63169712001 2025-10-07,22:47:01.000,280,11047422,-795,0,1759877220,13346.988101429997,399.01804752000317,54142.63868424 2025-10-07,22:47:02.000,280,11047369,-795,0,1759877221,13347.021782980002,398.9123105699982,54142.63169712001 2025-10-07,22:47:03.000,280,11047422,-795,0,1759877222,13346.947683569997,398.8629666600027,54142.40112216 2025-10-07,22:47:04.000,280,11047421,-795,0,1759877223,13346.994837739992,398.84181927000463,54142.373173680004 2025-10-07,22:47:05.000,280,11047435,-795,0,1759877224,13346.907265709997,398.87001579000207,54142.41509640001 2025-10-07,22:47:06.000,280,11047424,-795,0,1759877225,13346.900529400002,398.8841140500008,54142.38714792001 2025-10-07,22:47:07.000,280,11047409,-795,0,1759877226,13346.920738330002,398.9264088300042,54142.79938800001 2025-10-07,22:47:08.000,280,11047410,-795,0,1759877227,13346.974628809992,398.91935970000486,54142.78541376 2025-10-07,22:47:09.000,280,11047409,-755,0,1759877228,13346.927474639997,398.94050709000294,54142.778426640005 2025-10-07,22:47:10.000,280,11047405,-795,0,1759877229,13346.833166299992,398.9334579600036,54142.46400624001 2025-10-07,22:47:11.000,280,11047399,-795,0,1759877230,13346.819693680001,398.95460535000166,54142.30330248 2025-10-07,22:47:12.000,280,11047359,-795,0,1759877231,13346.792748439992,398.9334579600036,54142.25439264 2025-10-07,22:47:13.000,280,11047417,-795,0,1759877232,13346.752330579991,398.94050709000294,54142.26137976 2025-10-07,22:47:14.000,280,11047402,-795,0,1759877233,13346.826429989997,398.9123105699982,54142.31727672001 2025-10-07,22:47:15.000,280,11047453,-795,0,1759877234,13346.806221059996,398.94050709000294,54142.64567136 2025-10-07,22:47:16.000,280,11047422,-795,0,1759877235,13346.792748439992,398.8629666600027,54142.63169712001 2025-10-07,22:47:17.000,280,11047437,-795,0,1759877236,13346.738857960001,398.834770139998,54142.59676152 2025-10-07,22:47:18.000,280,11047450,-795,0,1759877237,13346.786012129996,398.79247536000184,54142.49894184 2025-10-07,22:47:19.000,280,11047402,-795,0,1759877238,13346.765803199996,398.72903319000034,54142.29631536001 2025-10-07,22:47:20.000,280,11047430,-795,0,1759877239,13346.65802224,398.65854188999947,54142.07971464001 2025-10-07,22:47:21.000,280,11047433,-795,0,1759877240,13346.651285929991,398.5669032000005,54142.177534320006 2025-10-07,22:47:22.000,280,11047456,-795,0,1759877241,13346.604131759996,398.4893627700003,54142.12163736 2025-10-07,22:47:23.000,280,11047445,-795,0,1759877242,13346.65802224,398.5105101599984,54142.45701912 2025-10-07,22:47:24.000,280,11047454,-795,0,1759877243,13346.725385339996,398.4752645100016,54142.45701912 2025-10-07,22:47:25.000,280,11047447,-795,0,1759877244,13346.6984401,398.41182234000007,54142.43605776001 2025-10-07,22:47:26.000,280,11047428,-795,0,1759877245,13346.664758549996,398.3060853900024,54142.177534320006 2025-10-07,22:47:27.000,280,11047438,-795,0,1759877246,13346.644549619996,398.28493800000433,54142.05176616001 2025-10-07,22:47:28.000,280,11047478,-795,0,1759877247,13346.651285929991,398.2778888699977,54141.9958692 2025-10-07,22:47:29.000,280,11047441,-795,0,1759877248,13346.61760438,398.263790609999,54141.939972240005 2025-10-07,22:47:30.000,280,11047459,-795,0,1759877249,13346.583922829996,398.2426432200009,54141.772281360005 2025-10-07,22:47:31.000,280,11047431,-795,0,1759877250,13346.55024127999,398.24969235000026,54142.12862448001 2025-10-07,22:47:32.000,280,11047462,-795,0,1759877251,13346.57718652,398.23559409000154,54142.177534320006 2025-10-07,22:47:33.000,280,11047441,-795,0,1759877252,13346.57718652,398.24969235000026,54142.18452144 2025-10-07,22:47:34.000,280,11047444,-795,0,1759877253,13346.57045020999,398.1792010499994,54141.93298512001 2025-10-07,22:47:35.000,280,11047403,-795,0,1759877254,13346.47614187,398.1580536600013,54141.674461680006 2025-10-07,22:47:36.000,280,11047453,-795,0,1759877255,13346.47614187,398.13690627000324,54141.62555184001 2025-10-07,22:47:37.000,280,11047452,-795,0,1759877256,13346.45593294,398.18625017999875,54141.674461680006 2025-10-07,22:47:38.000,280,11047441,-795,0,1759877257,13346.503087109995,398.15100453000196,54141.63952608 2025-10-07,22:47:39.000,280,11047427,-795,0,1759877258,13346.482878179995,398.1228080100045,54141.821191200004 2025-10-07,22:47:40.000,280,11047431,-715,0,1759877259,13346.42898769999,398.15100453000196,54141.772281360005 2025-10-07,22:47:41.000,280,11047446,-795,0,1759877260,13346.50982341999,398.1157588799979,54141.8561268 2025-10-07,22:47:42.000,280,11047438,-795,0,1759877261,13346.563713899995,398.0100219300002,54141.70241016 2025-10-07,22:47:43.000,280,11047422,-795,0,1759877262,13346.61086806999,397.98887454000214,54141.46484808 2025-10-07,22:47:44.000,280,11047467,-795,0,1759877263,13346.671494859991,397.93953062999935,54141.41593824 2025-10-07,22:47:45.000,280,11047444,-795,0,1759877264,13346.67823117,397.85494106999977,54141.32510568 2025-10-07,22:47:46.000,280,11047425,-795,0,1759877265,13346.759066890001,397.80559716000425,54141.283182959996 2025-10-07,22:47:47.000,280,11047435,-795,0,1759877266,13346.752330579991,397.8337936800017,54141.6115776 2025-10-07,22:47:48.000,280,11047432,-795,0,1759877267,13346.833166299992,397.7703515100002,54141.70241016 2025-10-07,22:47:49.000,280,11047421,-795,0,1759877268,13346.846638919997,397.6857619500006,54141.63952608 2025-10-07,22:47:50.000,280,11047466,-795,0,1759877269,13346.765803199996,397.61527064999973,54141.12946632 2025-10-07,22:47:51.000,280,11047457,-795,0,1759877270,13346.772539509991,397.58002500000293,54141.150427680004 2025-10-07,22:47:52.000,280,11047392,-795,0,1759877271,13346.853375229992,397.5518284799982,54141.14344056001 2025-10-07,22:47:53.000,280,11047452,-795,0,1759877272,13346.819693680001,397.55887761000486,54141.13645344 2025-10-07,22:47:54.000,280,11047428,-795,0,1759877273,13346.819693680001,397.5024845700027,54141.07356936001 2025-10-07,22:47:55.000,280,11047432,-795,0,1759877274,13346.887056779997,397.5165828300014,54141.47882232001 2025-10-07,22:47:56.000,280,11047451,-795,0,1759877275,13346.940947260002,397.5518284799982,54141.5417064 2025-10-07,22:47:57.000,280,11047438,-795,0,1759877276,13346.934210949992,397.601172390001,54141.52074504 2025-10-07,22:47:58.000,280,11047410,-795,0,1759877277,13346.954419879992,397.54477934999886,54141.24126024001 2025-10-07,22:47:59.000,280,11047429,-795,0,1759877278,13346.974628809992,397.5518284799982,54141.09453072001 2025-10-07,22:48:00.000,280,11047456,-795,0,1759877279,13346.961156190002,397.4601897899993,54140.89190424 2025-10-07,22:48:01.000,280,11047454,-795,0,1759877280,13346.988101429997,397.44609153000056,54140.89190424 2025-10-07,22:48:02.000,280,11047463,-795,0,1759877281,13347.089146079998,397.43199327000184,54140.947801199996 2025-10-07,22:48:03.000,280,11047432,-795,0,1759877282,13347.203663349988,397.53068109000014,54141.283182959996 2025-10-07,22:48:04.000,280,11047412,-795,0,1759877283,13347.264290139989,397.6505163000038,54141.39497688 2025-10-07,22:48:05.000,280,11047448,-795,0,1759877284,13347.277762759993,397.6716636900019,54141.42292536 2025-10-07,22:48:06.000,280,11047433,-795,0,1759877285,13347.297971689994,397.6998602099993,54141.150427680004 2025-10-07,22:48:07.000,280,11047403,-795,0,1759877286,13347.169981799998,397.6716636900019,54141.003698160006 2025-10-07,22:48:08.000,280,11047452,-795,0,1759877287,13347.217135969993,397.6716636900019,54141.04562088001 2025-10-07,22:48:09.000,280,11047426,-795,0,1759877288,13347.244081209989,397.601172390001,54141.101517840005 2025-10-07,22:48:10.000,280,11047415,-795,0,1759877289,13347.284499069989,397.5870741300023,54140.98972392 2025-10-07,22:48:11.000,280,11047404,-795,0,1759877290,13347.277762759993,397.62936890999845,54141.37401552 2025-10-07,22:48:12.000,280,11047407,-795,0,1759877291,13347.40575264999,397.64346717000444,54141.49279656 2025-10-07,22:48:13.000,280,11047461,-795,0,1759877292,13347.432697889999,397.5870741300023,54141.53471928 2025-10-07,22:48:14.000,280,11047446,-795,0,1759877293,13347.52700622999,397.58002500000293,54141.283182959996 2025-10-07,22:48:15.000,280,11047425,-795,0,1759877294,13347.48658836999,397.48133718000463,54141.150427680004 2025-10-07,22:48:16.000,280,11047424,-795,0,1759877295,13347.53374254,397.43199327000184,54141.1574148 2025-10-07,22:48:17.000,280,11047444,-795,0,1759877296,13347.601105639995,397.41084588000376,54141.23427312 2025-10-07,22:48:18.000,280,11047464,-795,0,1759877297,13347.62805087999,397.4178950100031,54141.39497688 2025-10-07,22:48:19.000,280,11047442,-795,0,1759877298,13347.63478719,397.4178950100031,54141.42292536 2025-10-07,22:48:20.000,280,11047488,-795,0,1759877299,13347.61457826,397.38264935999905,54141.42292536 2025-10-07,22:48:21.000,280,11047406,-795,0,1759877300,13347.63478719,397.3192071900048,54141.54869352001 2025-10-07,22:48:22.000,280,11047368,-795,0,1759877301,13347.71562291,397.2910106700001,54141.33209280001 2025-10-07,22:48:23.000,280,11047440,-795,0,1759877302,13347.70888659999,397.26281415000267,54141.27619584 2025-10-07,22:48:24.000,280,11047442,-795,0,1759877303,13347.69541398,397.28396154000075,54141.29017008001 2025-10-07,22:48:25.000,280,11047476,-795,0,1759877304,13347.59436933,397.2910106700001,54141.19235040001 2025-10-07,22:48:26.000,280,11047436,-795,0,1759877305,13347.61457826,397.15707719999773,54141.35305416 2025-10-07,22:48:27.000,280,11047455,-795,0,1759877306,13347.69541398,396.9808489499992,54141.6115776 2025-10-07,22:48:28.000,280,11047461,-795,0,1759877307,13347.890766969991,396.97379981999984,54141.723371520005 2025-10-07,22:48:29.000,280,11047393,-795,0,1759877308,13347.924448519996,397.0090454700039,54141.70241016 2025-10-07,22:48:30.000,280,11047461,-795,0,1759877309,13347.78972231999,397.1147824200016,54141.318118560004 2025-10-07,22:48:31.000,280,11047429,-795,0,1759877310,13347.79645863,397.1147824200016,54141.40895112001 2025-10-07,22:48:32.000,280,11047364,-795,0,1759877311,13347.72909552999,397.16412633000436,54141.47882232001 2025-10-07,22:48:33.000,280,11047427,-795,0,1759877312,13347.68867766999,397.12183155000093,54141.3670284 2025-10-07,22:48:34.000,280,11047477,-795,0,1759877313,13347.681941359995,397.1077332900022,54141.59760336001 2025-10-07,22:48:35.000,280,11047399,-795,0,1759877314,13347.61457826,397.15002806999837,54141.63253896 2025-10-07,22:48:36.000,280,11047444,-795,0,1759877315,13347.65499612,397.1782245900031,54141.723371520005 2025-10-07,22:48:37.000,280,11047416,-795,0,1759877316,13347.71562291,397.18527372000244,54141.81420408001 2025-10-07,22:48:38.000,280,11047404,-795,0,1759877317,13347.71562291,397.15002806999837,54141.450873839996 2025-10-07,22:48:39.000,280,11047399,-795,0,1759877318,13347.71562291,397.2134702399999,54141.45786096001 2025-10-07,22:48:40.000,280,11047410,-795,0,1759877319,13347.702150289995,397.16412633000436,54141.318118560004 2025-10-07,22:48:41.000,280,11047425,-795,0,1759877320,13347.71562291,397.2134702399999,54141.34606704 2025-10-07,22:48:42.000,280,11047449,-795,0,1759877321,13347.73583184,397.2416667600046,54141.604590480005 2025-10-07,22:48:43.000,280,11047435,-795,0,1759877322,13347.782986009996,397.269863280002,54141.75830712 2025-10-07,22:48:44.000,280,11047433,-795,0,1759877323,13347.823403869996,397.2416667600046,54141.83516544001 2025-10-07,22:48:45.000,280,11047450,-795,0,1759877324,13347.83014017999,397.3262563200042,54141.74433288001 2025-10-07,22:48:46.000,280,11047394,-795,0,1759877325,13347.958130070001,397.3262563200042,54141.604590480005 2025-10-07,22:48:47.000,280,11047379,-795,0,1759877326,13347.931184829991,397.3051089299988,54141.52773216001 2025-10-07,22:48:48.000,280,11047412,-795,0,1759877327,13348.012020549992,397.3051089299988,54141.618564719996 2025-10-07,22:48:49.000,280,11047434,-795,0,1759877328,13348.092856269992,397.38264935999905,54141.6115776 2025-10-07,22:48:50.000,280,11047429,-795,0,1759877329,13348.018756860001,397.39674761999777,54141.63952608 2025-10-07,22:48:51.000,280,11047447,-795,0,1759877330,13348.099592580002,397.3896984899984,54141.772281360005 2025-10-07,22:48:52.000,280,11047450,-795,0,1759877331,13348.193900919992,397.3544528400016,54142.10067600001 2025-10-07,22:48:53.000,280,11047456,-795,0,1759877332,13348.227582469997,397.3756002299997,54142.10067600001 2025-10-07,22:48:54.000,280,11047425,-795,0,1759877333,13348.200637230002,397.3403545800029,54141.73035864 2025-10-07,22:48:55.000,280,11047386,-795,0,1759877334,13348.113065199992,397.36855110000033,54141.66048744 2025-10-07,22:48:56.000,280,11047348,-795,0,1759877335,13348.065911029997,397.4249441400025,54141.674461680006 2025-10-07,22:48:57.000,280,11047465,-795,0,1759877336,13347.964866379996,397.474288049998,54141.70939728 2025-10-07,22:48:58.000,280,11047461,-795,0,1759877337,13347.924448519996,397.58002500000293,54141.96792072 2025-10-07,22:48:59.000,280,11047421,-795,0,1759877338,13347.884030659996,397.6998602099993,54141.98189496001 2025-10-07,22:49:00.000,280,11047448,-795,0,1759877339,13347.937921140001,397.84084281000105,54141.83516544001 2025-10-07,22:49:01.000,280,11047450,-795,0,1759877340,13348.140010440002,397.8619901999991,54141.87708816 2025-10-07,22:49:02.000,280,11047411,-795,0,1759877341,13348.268000329997,397.72100760000467,54141.58362912 2025-10-07,22:49:03.000,280,11047384,-795,0,1759877342,13348.342099740003,397.6364180399978,54141.66048744 2025-10-07,22:49:04.000,280,11047448,-795,0,1759877343,13348.348836049998,397.5165828300014,54141.77926848 2025-10-07,22:49:05.000,280,11047434,-795,0,1759877344,13348.382517599988,397.474288049998,54141.723371520005 2025-10-07,22:49:06.000,280,11047450,-795,0,1759877345,13348.362308669988,397.3262563200042,54141.94695936 2025-10-07,22:49:07.000,280,11047447,-795,0,1759877346,13348.362308669988,397.15707719999773,54141.94695936 2025-10-07,22:49:08.000,280,11047495,-795,0,1759877347,13348.301681880002,397.00199634000455,54141.988882080004 2025-10-07,22:49:09.000,280,11047428,-795,0,1759877348,13348.119801510002,397.07248763999814,54142.12862448001 2025-10-07,22:49:10.000,280,11047473,-795,0,1759877349,13347.870558039991,397.2134702399999,54141.66747456001 2025-10-07,22:49:11.000,280,11047430,-795,0,1759877350,13347.823403869996,397.361501970001,54141.76529424001 2025-10-07,22:49:12.000,280,11047459,-795,0,1759877351,13347.7762497,397.3896984899984,54141.821191200004 2025-10-07,22:49:13.000,280,11047478,-795,0,1759877352,13347.72909552999,397.474288049998,54141.73734576 2025-10-07,22:49:14.000,280,11047453,-795,0,1759877353,13347.661732429995,397.5518284799982,54142.12163736 2025-10-07,22:49:15.000,280,11047436,-795,0,1759877354,13347.5741604,397.59412326000165,54142.02381768 2025-10-07,22:49:16.000,280,11047424,-795,0,1759877355,13347.479852059994,397.5518284799982,54141.96093360001 2025-10-07,22:49:17.000,280,11047446,-795,0,1759877356,13347.47311575,397.5870741300023,54141.98189496001 2025-10-07,22:49:18.000,280,11047412,-795,0,1759877357,13347.520269919994,397.49543544000335,54141.74433288001 2025-10-07,22:49:19.000,280,11047395,-795,0,1759877358,13347.44617050999,397.54477934999886,54141.75830712 2025-10-07,22:49:20.000,280,11047430,-795,0,1759877359,13347.351862169999,397.50953370000207,54141.63253896 2025-10-07,22:49:21.000,280,11047412,-795,0,1759877360,13347.324916929989,397.53068109000014,54141.64651320001 2025-10-07,22:49:22.000,280,11047446,-795,0,1759877361,13347.264290139989,397.54477934999886,54141.94695936 2025-10-07,22:49:23.000,280,11047418,-795,0,1759877362,13347.271026449998,397.54477934999886,54141.90503664 2025-10-07,22:49:24.000,280,11047422,-795,0,1759877363,13347.284499069989,397.488386310004,54142.037791920004 2025-10-07,22:49:25.000,280,11047466,-795,0,1759877364,13347.223872279988,397.474288049998,54141.94695936 2025-10-07,22:49:26.000,280,11047425,-795,0,1759877365,13347.190190729998,397.4037967500044,54141.57664200001 2025-10-07,22:49:27.000,280,11047394,-795,0,1759877366,13347.149772869998,397.39674761999777,54141.51375792 2025-10-07,22:49:28.000,280,11047446,-795,0,1759877367,13347.109355009998,397.38264935999905,54141.5417064 2025-10-07,22:49:29.000,280,11047466,-795,0,1759877368,13347.021782980002,397.43199327000184,54141.42991248001 2025-10-07,22:49:30.000,280,11047444,-795,0,1759877369,13346.839902610001,397.474288049998,54141.56965488 2025-10-07,22:49:31.000,280,11047431,-795,0,1759877370,13346.900529400002,397.5024845700027,54141.64651320001 2025-10-07,22:49:32.000,280,11047441,-795,0,1759877371,13346.880320470002,397.474288049998,54141.73734576 2025-10-07,22:49:33.000,280,11047451,-795,0,1759877372,13346.812957369992,397.5236319600008,54141.56266776 2025-10-07,22:49:34.000,280,11047419,-795,0,1759877373,13346.752330579991,397.5236319600008,54141.36004128001 2025-10-07,22:49:35.000,280,11047377,-795,0,1759877374,13346.671494859991,397.601172390001,54141.19235040001 2025-10-07,22:49:36.000,280,11047432,-795,0,1759877375,13346.604131759996,397.58002500000293,54141.115492079996 2025-10-07,22:49:37.000,280,11047447,-795,0,1759877376,13346.57045020999,397.6505163000038,54141.150427680004 2025-10-07,22:49:38.000,280,11047427,-795,0,1759877377,13346.51655973,397.67871282000124,54141.57664200001 2025-10-07,22:49:39.000,280,11047462,-795,0,1759877378,13346.43572401,397.69281107999996,54141.51375792 2025-10-07,22:49:41.000,280,11047433,-795,0,1759877380,13346.41551508,397.6364180399978,54141.32510568 2025-10-07,22:49:42.000,280,11047340,-795,0,1759877381,13346.37509722,397.61527064999973,54141.18536328 2025-10-07,22:49:43.000,280,11047367,-795,0,1759877382,13346.32794304999,397.64346717000444,54141.12247920001 2025-10-07,22:49:44.000,280,11047442,-795,0,1759877383,13346.220162089994,397.64346717000444,54141.0176724 2025-10-07,22:49:45.000,280,11047412,-795,0,1759877384,13346.119117439994,397.6857619500006,54141.1574148 2025-10-07,22:49:46.000,280,11047461,-795,0,1759877385,13346.065226959989,397.6223197799991,54141.26222160001 2025-10-07,22:49:47.000,280,11047432,-795,0,1759877386,13346.058490649993,397.6505163000038,54141.33209280001 2025-10-07,22:49:48.000,280,11047448,-795,0,1759877387,13346.011336479998,397.6716636900019,54141.283182959996 2025-10-07,22:49:49.000,280,11047430,-795,0,1759877388,13345.937237069993,397.6646145600025,54140.97574968001 2025-10-07,22:49:50.000,280,11047430,-795,0,1759877389,13345.977654929993,397.65756543000316,54141.08055648 2025-10-07,22:49:51.000,280,11047381,-795,0,1759877390,13345.822719800002,397.6716636900019,54140.89889136 2025-10-07,22:49:52.000,280,11047451,-795,0,1759877391,13345.782301940002,397.62936890999845,54140.8429944 2025-10-07,22:49:53.000,280,11047451,-795,0,1759877392,13345.775565629992,397.69281107999996,54141.101517840005 2025-10-07,22:49:54.000,280,11047468,-795,0,1759877393,13345.775565629992,397.6857619500006,54141.283182959996 2025-10-07,22:49:55.000,280,11047449,-795,0,1759877394,13345.701466220002,397.69281107999996,54141.20632464 2025-10-07,22:49:56.000,280,11047466,-795,0,1759877395,13345.640839430002,397.69281107999996,54141.16440192001 2025-10-07,22:49:57.000,280,11047452,-795,0,1759877396,13345.634103119992,397.6716636900019,54140.80107168 2025-10-07,22:49:58.000,280,11047424,-795,0,1759877397,13345.647575739997,397.6505163000038,54140.84998152 2025-10-07,22:49:59.000,280,11047398,-795,0,1759877398,13345.526322159996,397.67871282000124,54140.82902016001 2025-10-07,22:50:00.000,280,11047444,-795,0,1759877399,13345.506113229996,397.6716636900019,54140.74517472 2025-10-07,22:50:01.000,280,11047448,-795,0,1759877400,13345.37138702999,397.69281107999996,54140.815045920004 2025-10-07,22:50:02.000,280,11047422,-795,0,1759877401,13345.37138702999,397.71395846999803,54140.96177544 2025-10-07,22:50:03.000,280,11047429,-795,0,1759877402,13345.33096916999,397.728056730004,54141.01068528 2025-10-07,22:50:04.000,280,11047449,-795,0,1759877403,13345.27707869,397.74215499000275,54141.04562088001 2025-10-07,22:50:05.000,280,11047440,-795,0,1759877404,13345.182770349995,397.7985480300049,54140.58447096 2025-10-07,22:50:06.000,280,11047460,-795,0,1759877405,13345.162561419995,397.7985480300049,54140.647355040004 2025-10-07,22:50:07.000,280,11047422,-795,0,1759877406,13345.081725699994,397.82674455000233,54140.6333808 2025-10-07,22:50:08.000,280,11047429,-795,0,1759877407,13345.07498939,397.819695420003,54140.5635096 2025-10-07,22:50:09.000,280,11047413,-795,0,1759877408,13344.994153669999,397.8478919400004,54140.884917120005 2025-10-07,22:50:10.000,280,11047385,-795,0,1759877409,13344.946999499989,397.8126462900036,54140.766136080005 2025-10-07,22:50:11.000,280,11047452,-795,0,1759877410,13344.920054259994,397.8126462900036,54140.60543232 2025-10-07,22:50:12.000,280,11047447,-795,0,1759877411,13344.973944739999,397.7985480300049,54140.780110319996 2025-10-07,22:50:13.000,280,11047421,-795,0,1759877412,13344.973944739999,397.74215499000275,54140.528574 2025-10-07,22:50:14.000,280,11047439,-795,0,1759877413,13345.02783521999,397.72100760000467,54140.49363840001 2025-10-07,22:50:15.000,280,11047410,-795,0,1759877414,13344.98741735999,397.7492041200021,54140.4587028 2025-10-07,22:50:16.000,280,11047422,-795,0,1759877415,13345.014362599999,397.69281107999996,54140.332934640006 2025-10-07,22:50:17.000,280,11047425,-635,0,1759877416,13345.021098909994,397.7492041200021,54140.61940656001 2025-10-07,22:50:18.000,280,11047439,-795,0,1759877417,13345.101934629995,397.65756543000316,54140.66132928001 2025-10-07,22:50:19.000,280,11047428,-795,0,1759877418,13345.10867093999,397.6998602099993,54140.60543232 2025-10-07,22:50:20.000,280,11047450,-795,0,1759877419,13345.122143559995,397.65756543000316,54140.55652248 2025-10-07,22:50:21.000,280,11047455,-795,0,1759877420,13345.05478046,397.64346717000444,54140.12332104 2025-10-07,22:50:22.000,280,11047389,-795,0,1759877421,13345.162561419995,397.601172390001,54140.15825664001 2025-10-07,22:50:23.000,280,11047436,-795,0,1759877422,13345.12887986999,397.64346717000444,54140.17223088 2025-10-07,22:50:24.000,280,11047453,-795,0,1759877423,13345.13561618,397.6716636900019,54140.05344984 2025-10-07,22:50:25.000,280,11047431,-795,0,1759877424,13345.12887986999,397.74215499000275,54140.33992176 2025-10-07,22:50:26.000,280,11047481,-795,0,1759877425,13345.17603404,397.82674455000233,54140.13729528001 2025-10-07,22:50:27.000,280,11047426,-795,0,1759877426,13345.35791441,397.8690393299985,54140.08139832 2025-10-07,22:50:28.000,280,11047450,-795,0,1759877427,13345.654312049992,397.8126462900036,54140.095372560005 2025-10-07,22:50:29.000,280,11047419,-795,0,1759877428,13345.789038249997,397.62936890999845,54139.85781048 2025-10-07,22:50:30.000,280,11047422,-795,0,1759877429,13345.883346590002,397.4601897899993,54139.82287488001 2025-10-07,22:50:31.000,280,11047397,-795,0,1759877430,13345.782301940002,397.43199327000184,54139.67614536 2025-10-07,22:50:32.000,280,11047433,-795,0,1759877431,13345.815983489993,397.4037967500044,54139.83684912 2025-10-07,22:50:33.000,280,11047425,-795,0,1759877432,13345.795774559992,397.49543544000335,54140.179218 2025-10-07,22:50:34.000,280,11047420,-795,0,1759877433,13345.910291829998,397.5518284799982,54140.27005056 2025-10-07,22:50:35.000,280,11047418,-795,0,1759877434,13346.011336479998,397.5870741300023,54140.34690888 2025-10-07,22:50:36.000,280,11047409,-795,0,1759877435,13346.092172199998,397.53068109000014,54140.40979296 2025-10-07,22:50:37.000,280,11047424,-795,0,1759877436,13346.132590059999,397.48133718000463,54140.0744112 2025-10-07,22:50:38.000,280,11047418,-795,0,1759877437,13346.233634709999,397.474288049998,54140.046462720005 2025-10-07,22:50:39.000,280,11047435,-795,0,1759877438,13346.31447043,397.46723891999864,54140.13030816 2025-10-07,22:50:40.000,280,11047467,-795,0,1759877439,13346.4963508,397.4601897899993,54140.06742408001 2025-10-07,22:50:41.000,280,11047396,-795,0,1759877440,13346.4963508,397.46723891999864,54140.17223088 2025-10-07,22:50:42.000,280,11047409,-795,0,1759877441,13346.63781331,397.4601897899993,54140.3888316 2025-10-07,22:50:43.000,280,11047474,-795,0,1759877442,13346.779275820001,397.48133718000463,54140.528574 2025-10-07,22:50:44.000,280,11047423,-795,0,1759877443,13346.866847849997,397.488386310004,54140.46568992 2025-10-07,22:50:45.000,280,11047421,-795,0,1759877444,13346.954419879992,397.4601897899993,54140.165243760006 2025-10-07,22:50:46.000,280,11047395,-795,0,1759877445,13347.075673459993,397.4178950100031,54140.18620512001 2025-10-07,22:50:47.000,280,11047388,-795,0,1759877446,13347.089146079998,397.4390424000012,54140.13729528001 2025-10-07,22:50:48.000,280,11047403,-795,0,1759877447,13347.210399659998,397.474288049998,54140.15825664001 2025-10-07,22:50:49.000,280,11047430,-795,0,1759877448,13347.311444309998,397.49543544000335,54140.60543232 2025-10-07,22:50:50.000,280,11047434,-795,0,1759877449,13347.372071099999,397.4531406599999,54140.51459976 2025-10-07,22:50:51.000,280,11047430,-795,0,1759877450,13347.324916929989,397.474288049998,54140.381844480005 2025-10-07,22:50:52.000,280,11047422,-795,0,1759877451,13347.419225269994,397.4601897899993,54140.528574 2025-10-07,22:50:53.000,280,11047444,-795,0,1759877452,13347.304707999989,397.48133718000463,54140.22114072 2025-10-07,22:50:54.000,280,11047451,-795,0,1759877453,13347.432697889999,397.43199327000184,54140.33992176 2025-10-07,22:50:55.000,280,11047438,-795,0,1759877454,13347.392280029999,397.41084588000376,54140.33992176 2025-10-07,22:50:56.000,280,11047417,-795,0,1759877455,13347.392280029999,397.4390424000012,54140.20017936 2025-10-07,22:50:57.000,280,11047444,-795,0,1759877456,13347.358598479994,397.44609153000056,54140.500625520006 2025-10-07,22:50:58.000,280,11047414,-795,0,1759877457,13347.378807409994,397.43199327000184,54140.6333808 2025-10-07,22:50:59.000,280,11047456,-795,0,1759877458,13347.358598479994,397.4178950100031,54140.67530352 2025-10-07,22:51:00.000,280,11047428,-795,0,1759877459,13347.297971689994,397.4249441400025,54140.59145808001 2025-10-07,22:51:01.000,280,11047445,-795,0,1759877460,13347.196927039993,397.38264935999905,54140.23511496001 2025-10-07,22:51:02.000,280,11047386,-795,0,1759877461,13347.297971689994,397.36855110000033,54140.35389600001 2025-10-07,22:51:03.000,280,11047441,-795,0,1759877462,13347.271026449998,397.3262563200042,54140.430754320005 2025-10-07,22:51:04.000,280,11047415,-795,0,1759877463,13347.304707999989,397.3192071900048,54140.35389600001 2025-10-07,22:51:05.000,280,11047430,-795,0,1759877464,13347.291235379998,397.3192071900048,54140.68927776001 2025-10-07,22:51:06.000,280,11047411,-795,0,1759877465,13347.223872279988,397.2064211100005,54140.68229064 2025-10-07,22:51:07.000,280,11047439,-795,0,1759877466,13347.190190729998,397.142978939999,54140.58447096 2025-10-07,22:51:08.000,280,11047444,-675,0,1759877467,13347.136300249993,397.03724199000135,54140.528574 2025-10-07,22:51:09.000,280,11047460,-795,0,1759877468,13347.116091319993,396.9597015600011,54140.37485736001 2025-10-07,22:51:10.000,280,11047377,-795,0,1759877469,13347.136300249993,396.9597015600011,54140.40979296 2025-10-07,22:51:11.000,280,11047394,-795,0,1759877470,13347.021782980002,396.9244559100043,54140.214153600005 2025-10-07,22:51:12.000,280,11047398,-795,0,1759877471,13347.048728219997,396.9244559100043,54140.29101192 2025-10-07,22:51:13.000,280,11047433,-795,0,1759877472,13347.035255599993,396.97379981999984,54140.60543232 2025-10-07,22:51:14.000,280,11047468,-795,0,1759877473,13347.068937149998,396.9597015600011,54140.717226240005 2025-10-07,22:51:15.000,280,11047445,-795,0,1759877474,13347.062200840002,396.9315050400037,54140.780110319996 2025-10-07,22:51:16.000,280,11047446,-795,0,1759877475,13346.988101429997,396.9315050400037,54140.5635096 2025-10-07,22:51:17.000,280,11047384,-795,0,1759877476,13346.940947260002,396.88921026000025,54140.3888316 2025-10-07,22:51:18.000,280,11047385,-795,0,1759877477,13346.907265709997,396.8680628700022,54140.35389600001 2025-10-07,22:51:19.000,280,11047397,-795,0,1759877478,13346.893793089992,396.7834733100026,54140.36787024 2025-10-07,22:51:20.000,280,11047411,-755,0,1759877479,13346.853375229992,396.81166983,54140.46568992 2025-10-07,22:51:21.000,280,11047456,-795,0,1759877480,13346.759066890001,396.8328172199981,54140.42376720001 2025-10-07,22:51:22.000,280,11047398,-795,0,1759877481,13346.624340689996,396.82576808999875,54140.4587028 2025-10-07,22:51:23.000,280,11047439,-795,0,1759877482,13346.57718652,396.7975715700013,54140.549535360005 2025-10-07,22:51:24.000,280,11047416,-795,0,1759877483,13346.53676866,396.7552767899979,54140.263063440005 2025-10-07,22:51:25.000,280,11047393,-795,0,1759877484,13346.523296039995,396.7341293999998,54140.332934640006 2025-10-07,22:51:26.000,280,11047420,-795,0,1759877485,13346.43572401,396.7341293999998,54140.29101192 2025-10-07,22:51:27.000,280,11047407,-795,0,1759877486,13346.381833529995,396.698883750003,54140.332934640006 2025-10-07,22:51:28.000,280,11047401,-795,0,1759877487,13346.2942615,396.6706872299983,54140.40979296 2025-10-07,22:51:29.000,280,11047416,-795,0,1759877488,13346.213425779999,396.59314679999807,54140.479664160004 2025-10-07,22:51:30.000,280,11047465,-795,0,1759877489,13346.22689839999,396.57904853999935,54140.52158688001 2025-10-07,22:51:31.000,280,11047442,-795,0,1759877490,13346.065226959989,396.5508520200019,54140.35389600001 2025-10-07,22:51:32.000,280,11047420,-795,0,1759877491,13346.125853749989,396.44511507000425,54140.17223088 2025-10-07,22:51:33.000,280,11047425,-795,0,1759877492,13346.112381129999,396.41691854999954,54140.22114072 2025-10-07,22:51:34.000,280,11047406,-795,0,1759877493,13346.004600169988,396.3887220300021,54140.179218 2025-10-07,22:51:35.000,280,11047412,-795,0,1759877494,13345.957445999993,396.353476379998,54140.15825664001 2025-10-07,22:51:36.000,280,11047397,-795,0,1759877495,13345.809247179997,396.3393781199993,54140.32594752001 2025-10-07,22:51:37.000,280,11047435,-795,0,1759877496,13345.694729909992,396.2900342100038,54140.36088312 2025-10-07,22:51:38.000,280,11047443,-795,0,1759877497,13345.681257290002,396.24773943000037,54140.3888316 2025-10-07,22:51:39.000,280,11047444,-795,0,1759877498,13345.640839430002,396.240690300001,54140.37485736001 2025-10-07,22:51:40.000,280,11047390,-795,0,1759877499,13345.586948949996,396.24773943000037,54140.10235968 2025-10-07,22:51:41.000,280,11047429,-795,0,1759877500,13345.47916799,396.21954291000293,54139.99056576001 2025-10-07,22:51:42.000,280,11047450,-795,0,1759877501,13345.519585850001,396.21249378000357,54140.095372560005 2025-10-07,22:51:43.000,280,11047399,-795,0,1759877502,13345.452222749991,396.1561007400014,54140.11633392001 2025-10-07,22:51:44.000,280,11047447,-795,0,1759877503,13345.37812334,396.2054446500042,54140.45171568001 2025-10-07,22:51:45.000,280,11047406,-795,0,1759877504,13345.405068579996,396.21249378000357,54140.43774144 2025-10-07,22:51:46.000,280,11047431,-795,0,1759877505,13345.29055130999,396.21954291000293,54140.332934640006 2025-10-07,22:51:47.000,280,11047436,-795,0,1759877506,13345.25013344999,396.1772481299995,54140.20017936 2025-10-07,22:51:48.000,280,11047461,-795,0,1759877507,13345.20971558999,396.14905161000206,54140.214153600005 2025-10-07,22:51:49.000,280,11047402,-795,0,1759877508,13345.243397139995,396.18429725999886,54140.20017936 2025-10-07,22:51:50.000,280,11047412,-795,0,1759877509,13345.202979279995,396.1420024800027,54140.22812784 2025-10-07,22:51:51.000,280,11047416,-795,0,1759877510,13345.081725699994,396.127904220004,54139.92069456001 2025-10-07,22:51:52.000,280,11047444,-795,0,1759877511,13345.07498939,396.13495335000334,54140.36787024 2025-10-07,22:51:53.000,280,11047443,-795,0,1759877512,13345.07498939,396.09970769999927,54140.40979296 2025-10-07,22:51:54.000,280,11047435,-795,0,1759877513,13344.98741735999,396.13495335000334,54140.28402480001 2025-10-07,22:51:55.000,280,11047425,-795,0,1759877514,13345.02783521999,396.127904220004,54140.179218 2025-10-07,22:51:56.000,280,11047447,-795,0,1759877515,13345.00762628999,396.127904220004,54140.20716648001 2025-10-07,22:51:57.000,280,11047453,-795,0,1759877516,13344.96720842999,396.10675682999863,54140.13729528001 2025-10-07,22:51:58.000,280,11047455,-795,0,1759877517,13344.953735809999,396.0926585699999,54140.13030816 2025-10-07,22:51:59.000,280,11047423,-715,0,1759877518,13344.899845329994,396.02216726999904,54140.263063440005 2025-10-07,22:52:00.000,280,11047416,-795,0,1759877519,13344.893109019999,396.0574129200031,54140.332934640006 2025-10-07,22:52:01.000,280,11047440,-795,0,1759877520,13344.717964959993,396.0292163999984,54140.144282400004 2025-10-07,22:52:02.000,280,11047460,-795,0,1759877521,13344.717964959993,395.98692162000225,54140.23511496001 2025-10-07,22:52:03.000,280,11047499,-795,0,1759877522,13344.738173889993,395.93757770999946,54139.878771840005 2025-10-07,22:52:04.000,280,11047452,-795,0,1759877523,13344.778591749993,395.9305285800001,54140.095372560005 2025-10-07,22:52:05.000,280,11047423,-795,0,1759877524,13344.819009609993,395.87413553999795,54140.05344984 2025-10-07,22:52:06.000,280,11047442,-795,0,1759877525,13344.798800679993,395.8670864099986,54140.03248848 2025-10-07,22:52:07.000,280,11047441,-795,0,1759877526,13344.805536989988,395.87413553999795,54140.20017936 2025-10-07,22:52:08.000,280,11047436,-795,0,1759877527,13344.819009609993,395.87413553999795,54140.20716648001 2025-10-07,22:52:09.000,280,11047428,-795,0,1759877528,13344.785328059988,395.8459390200005,54140.13729528001 2025-10-07,22:52:10.000,280,11047446,-795,0,1759877529,13344.819009609993,395.7965951099977,54140.20716648001 2025-10-07,22:52:11.000,280,11047455,-795,0,1759877530,13344.812273299998,395.76134946000093,54139.84383624 2025-10-07,22:52:12.000,280,11047430,-795,0,1759877531,13344.859427469994,395.71200554999814,54139.9346688 2025-10-07,22:52:13.000,280,11047450,-795,0,1759877532,13344.893109019999,395.6838090300007,54140.03248848 2025-10-07,22:52:14.000,280,11047420,-795,0,1759877533,13344.920054259994,395.65561251000327,54140.046462720005 2025-10-07,22:52:15.000,280,11047382,-795,0,1759877534,13344.839218539993,395.74020207000285,54140.29101192 2025-10-07,22:52:16.000,280,11047440,-795,0,1759877535,13344.852691159998,395.72610381000413,54140.24210208 2025-10-07,22:52:17.000,280,11047464,-795,0,1759877536,13344.832482229998,395.7965951099977,54140.18620512001 2025-10-07,22:52:18.000,280,11047423,-795,0,1759877537,13344.886372709989,395.80364424000436,54140.144282400004 2025-10-07,22:52:19.000,280,11047419,-795,0,1759877538,13344.926790569989,395.80364424000436,54139.98357864 2025-10-07,22:52:20.000,280,11047417,-795,0,1759877539,13344.933526879999,395.8106933700037,54139.99056576001 2025-10-07,22:52:21.000,280,11047453,-795,0,1759877540,13344.913317949999,395.7965951099977,54139.7949264 2025-10-07,22:52:22.000,280,11047412,-795,0,1759877541,13345.041307839994,395.8318407600018,54139.997552880006 2025-10-07,22:52:23.000,280,11047376,-795,0,1759877542,13345.081725699994,395.8952829300033,54140.3189604 2025-10-07,22:52:24.000,280,11047458,-795,0,1759877543,13345.081725699994,395.87413553999795,54140.311973280004 2025-10-07,22:52:25.000,280,11047431,-795,0,1759877544,13345.10867093999,395.8952829300033,54140.28402480001 2025-10-07,22:52:26.000,280,11047419,-795,0,1759877545,13345.08846200999,395.8811846700046,54140.02550136 2025-10-07,22:52:27.000,280,11047419,-795,0,1759877546,13345.142352489995,395.9305285800001,54139.92069456001 2025-10-07,22:52:28.000,280,11047423,-795,0,1759877547,13345.202979279995,395.87413553999795,54139.9346688 2025-10-07,22:52:29.000,280,11047438,-795,0,1759877548,13345.29728762,395.8811846700046,54139.997552880006 2025-10-07,22:52:30.000,280,11047452,-795,0,1759877549,13345.324232859995,395.88823380000395,54140.19319224 2025-10-07,22:52:31.000,280,11047363,-795,0,1759877550,13345.27034237999,395.9657742300042,54140.19319224 2025-10-07,22:52:32.000,280,11047444,-795,0,1759877551,13345.35791441,395.92347945000074,54140.165243760006 2025-10-07,22:52:33.000,280,11047446,-795,0,1759877552,13345.405068579996,396.00101988000097,54140.095372560005 2025-10-07,22:52:34.000,280,11047449,-795,0,1759877553,13345.553267399991,395.92347945000074,54140.00454 2025-10-07,22:52:35.000,280,11047478,-795,0,1759877554,13345.553267399991,395.9657742300042,54139.9346688 2025-10-07,22:52:36.000,280,11047440,-795,0,1759877555,13345.586948949996,395.9446268399988,54139.96960440001 2025-10-07,22:52:37.000,280,11047470,-795,0,1759877556,13345.640839430002,395.88823380000395,54139.92069456001 2025-10-07,22:52:38.000,280,11047426,-795,0,1759877557,13345.708202529997,395.90233206000266,54140.28402480001 2025-10-07,22:52:39.000,280,11047422,-795,0,1759877558,13345.674520979992,395.97282336000353,54140.19319224 2025-10-07,22:52:40.000,280,11047464,-795,0,1759877559,13345.687993599997,395.93757770999946,54140.20716648001 2025-10-07,22:52:41.000,280,11047452,-795,0,1759877560,13345.593685259992,395.9587251000048,54140.08139832 2025-10-07,22:52:42.000,280,11047464,-795,0,1759877561,13345.647575739997,395.98692162000225,54139.83684912 2025-10-07,22:52:43.000,280,11047478,-795,0,1759877562,13345.654312049992,396.0292163999984,54139.90672032 2025-10-07,22:52:44.000,280,11047459,-795,0,1759877563,13345.714938839992,395.9939707500016,54140.00454 2025-10-07,22:52:45.000,280,11047440,-795,0,1759877564,13345.755356699992,396.0292163999984,54139.94864304001 2025-10-07,22:52:46.000,280,11047423,-795,0,1759877565,13345.762093010002,396.0926585699999,54140.19319224 2025-10-07,22:52:47.000,280,11047426,-795,0,1759877566,13345.735147769992,396.0574129200031,54140.22812784 2025-10-07,22:52:48.000,280,11047435,-795,0,1759877567,13345.735147769992,396.0644620500025,54140.23511496001 2025-10-07,22:52:49.000,280,11047445,-795,0,1759877568,13345.789038249997,396.0785603100012,54140.214153600005 2025-10-07,22:52:50.000,280,11047417,-795,0,1759877569,13345.768829319997,396.05036379000376,54139.85082336001 2025-10-07,22:52:51.000,280,11047457,-795,0,1759877570,13345.674520979992,396.03626552999776,54139.59928704 2025-10-07,22:52:52.000,280,11047461,-795,0,1759877571,13345.782301940002,396.0433146600044,54139.89973320001 2025-10-07,22:52:53.000,280,11047420,-795,0,1759877572,13345.829456109997,396.0433146600044,54139.99056576001 2025-10-07,22:52:54.000,280,11047445,-795,0,1759877573,13345.842928730002,396.0433146600044,54140.25607632001 2025-10-07,22:52:55.000,280,11047469,-795,0,1759877574,13345.701466220002,396.07151118000183,54140.13729528001 2025-10-07,22:52:56.000,280,11047448,-795,0,1759877575,13345.728411459997,396.0151181399997,54140.08139832 2025-10-07,22:52:57.000,280,11047410,-795,0,1759877576,13345.721675150002,396.0433146600044,54139.927681680005 2025-10-07,22:52:58.000,280,11047444,-795,0,1759877577,13345.782301940002,395.98692162000225,54139.81588776 2025-10-07,22:52:59.000,280,11047459,-795,0,1759877578,13345.748620389997,396.0080690100003,54139.80191352001 2025-10-07,22:53:00.000,280,11047429,-795,0,1759877579,13345.708202529997,395.8811846700046,54139.78095216001 2025-10-07,22:53:01.000,280,11047412,-795,0,1759877580,13345.499376920001,395.87413553999795,54139.52242872 2025-10-07,22:53:02.000,280,11047427,-795,0,1759877581,13345.661048360002,395.86003727999923,54140.13729528001 2025-10-07,22:53:03.000,280,11047362,-795,0,1759877582,13345.593685259992,395.8811846700046,54140.05344984 2025-10-07,22:53:04.000,280,11047408,-795,0,1759877583,13345.600421570001,395.88823380000395,54140.03248848 2025-10-07,22:53:05.000,280,11047432,-795,0,1759877584,13345.546531089996,395.88823380000395,54139.662171120006 2025-10-07,22:53:06.000,280,11047442,-795,0,1759877585,13345.533058469991,395.8811846700046,54139.641209760004 2025-10-07,22:53:07.000,280,11047437,-795,0,1759877586,13345.580212640001,395.9516759699982,54139.78095216001 2025-10-07,22:53:08.000,280,11047422,-795,0,1759877587,13345.600421570001,395.9587251000048,54139.81588776 2025-10-07,22:53:09.000,280,11047459,-795,0,1759877588,13345.634103119992,395.9798724900029,54140.00454 2025-10-07,22:53:10.000,280,11047409,-795,0,1759877589,13345.586948949996,396.05036379000376,54140.046462720005 2025-10-07,22:53:11.000,280,11047432,-795,0,1759877590,13345.526322159996,396.08560944000055,54139.90672032 2025-10-07,22:53:12.000,280,11047426,-795,0,1759877591,13345.533058469991,396.1420024800027,54140.046462720005 2025-10-07,22:53:13.000,280,11047442,-795,0,1759877592,13345.526322159996,396.1561007400014,54139.67614536 2025-10-07,22:53:14.000,280,11047438,-795,0,1759877593,13345.560003710001,396.17019900000014,54139.808900640004 2025-10-07,22:53:15.000,280,11047458,-795,0,1759877594,13345.492640609991,396.2618376899991,54139.7250552 2025-10-07,22:53:16.000,280,11047475,-795,0,1759877595,13345.485904299996,396.29708334000316,54139.73204232001 2025-10-07,22:53:17.000,280,11047436,-795,0,1759877596,13345.526322159996,396.41691854999954,54139.98357864 2025-10-07,22:53:18.000,280,11047415,-795,0,1759877597,13345.613894189992,396.4521642000036,54139.976591520004 2025-10-07,22:53:19.000,280,11047425,-795,0,1759877598,13345.600421570001,396.5226555000045,54140.06043696 2025-10-07,22:53:20.000,280,11047464,-795,0,1759877599,13345.580212640001,396.5508520200019,54139.9346688 2025-10-07,22:53:21.000,280,11047473,-795,0,1759877600,13345.593685259992,396.49445897999976,54139.56435144001 2025-10-07,22:53:22.000,280,11047455,-795,0,1759877601,13345.586948949996,396.48036072000104,54139.662171120006 2025-10-07,22:53:23.000,280,11047476,-795,0,1759877602,13345.640839430002,396.5015081099991,54139.7949264 2025-10-07,22:53:24.000,280,11047467,-795,0,1759877603,13345.647575739997,396.4874098500004,54139.829862000006 2025-10-07,22:53:25.000,280,11047432,-795,0,1759877604,13345.586948949996,396.52970463000383,54140.11633392001 2025-10-07,22:53:26.000,280,11047418,-795,0,1759877605,13345.607157879997,396.51560636999784,54140.03947560001 2025-10-07,22:53:27.000,280,11047437,-795,0,1759877606,13345.560003710001,396.5015081099991,54139.99056576001 2025-10-07,22:53:28.000,280,11047388,-795,0,1759877607,13345.539794780001,396.44511507000425,54139.976591520004 2025-10-07,22:53:29.000,280,11047450,-795,0,1759877608,13345.492640609991,396.45921333000297,54139.70409384001 2025-10-07,22:53:30.000,280,11047448,-795,0,1759877609,13345.45895906,396.4239676799989,54139.64819688 2025-10-07,22:53:31.000,280,11047425,-795,0,1759877610,13345.39833227,396.44511507000425,54139.61326128001 2025-10-07,22:53:32.000,280,11047446,-795,0,1759877611,13345.41180488999,396.4521642000036,54139.78095216001 2025-10-07,22:53:33.000,280,11047426,-795,0,1759877612,13345.35117809999,396.5015081099991,54140.05344984 2025-10-07,22:53:34.000,280,11047401,-795,0,1759877613,13345.33096916999,396.5015081099991,54140.0744112 2025-10-07,22:53:35.000,280,11047415,-795,0,1759877614,13345.283814999995,396.5367537600032,54140.03947560001 2025-10-07,22:53:36.000,280,11047473,-795,0,1759877615,13345.27707869,396.5508520200019,54140.01851424001 2025-10-07,22:53:37.000,280,11047447,-795,0,1759877616,13345.12887986999,396.6565889699996,54139.68313248001 2025-10-07,22:53:38.000,280,11047434,-795,0,1759877617,13345.122143559995,396.6565889699996,54139.59928704 2025-10-07,22:53:39.000,280,11047482,-795,0,1759877618,13345.101934629995,396.70593288000236,54139.65518400001 2025-10-07,22:53:40.000,280,11047427,-795,0,1759877619,13345.07498939,396.72708027000044,54139.69710672 2025-10-07,22:53:41.000,280,11047409,-795,0,1759877620,13344.926790569989,396.7552767899979,54139.829862000006 2025-10-07,22:53:42.000,280,11047380,-795,0,1759877621,13344.973944739999,396.79052244000195,54139.85781048 2025-10-07,22:53:43.000,280,11047466,-755,0,1759877622,13344.933526879999,396.8469154800041,54139.8647976 2025-10-07,22:53:44.000,280,11047443,-795,0,1759877623,13344.926790569989,396.903308519999,54139.80191352001 2025-10-07,22:53:45.000,280,11047441,-795,0,1759877624,13344.913317949999,396.9667506900005,54139.50146736 2025-10-07,22:53:46.000,280,11047468,-795,0,1759877625,13344.920054259994,396.9597015600011,54139.424609040005 2025-10-07,22:53:47.000,280,11047434,-795,0,1759877626,13344.953735809999,396.9456033000024,54139.480506 2025-10-07,22:53:48.000,280,11047436,-795,0,1759877627,13345.05478046,396.903308519999,54139.52242872 2025-10-07,22:53:49.000,280,11047439,-795,0,1759877628,13345.061516769994,396.97379981999984,54139.829862000006 2025-10-07,22:53:50.000,280,11047440,-795,0,1759877629,13345.07498939,396.9456033000024,54139.829862000006 2025-10-07,22:53:51.000,280,11047393,-795,0,1759877630,13345.000889979994,396.95265243000176,54139.69710672 2025-10-07,22:53:52.000,280,11047451,-795,0,1759877631,13345.08846200999,396.903308519999,54139.68313248001 2025-10-07,22:53:53.000,280,11047422,-795,0,1759877632,13345.08846200999,396.8610137400028,54139.375699200005 2025-10-07,22:53:54.000,280,11047477,-795,0,1759877633,13345.15582511,396.82576808999875,54139.43858328001 2025-10-07,22:53:55.000,280,11047417,-795,0,1759877634,13345.17603404,396.7693750500039,54139.48749312001 2025-10-07,22:53:56.000,280,11047428,-795,0,1759877635,13345.142352489995,396.7341293999998,54139.4106348 2025-10-07,22:53:57.000,280,11047491,-795,0,1759877636,13345.14908879999,396.6847854900043,54139.70409384001 2025-10-07,22:53:58.000,280,11047457,-795,0,1759877637,13345.202979279995,396.7200311400011,54139.773965039996 2025-10-07,22:53:59.000,280,11047450,-795,0,1759877638,13345.20971558999,396.7200311400011,54139.808900640004 2025-10-07,22:54:00.000,280,11047464,-795,0,1759877639,13345.2164519,396.72708027000044,54139.75300368001 2025-10-07,22:54:01.000,280,11047432,-795,0,1759877640,13345.14908879999,396.6706872299983,54139.305828000004 2025-10-07,22:54:02.000,280,11047437,-795,0,1759877641,13345.182770349995,396.6706872299983,54139.24294392 2025-10-07,22:54:03.000,280,11047462,-795,0,1759877642,13345.15582511,396.7200311400011,54139.326789360006 2025-10-07,22:54:04.000,280,11047468,-795,0,1759877643,13345.22992451999,396.6847854900043,54139.39666056001 2025-10-07,22:54:05.000,280,11047450,-795,0,1759877644,13345.20971558999,396.7200311400011,54139.69710672 2025-10-07,22:54:06.000,280,11047444,-795,0,1759877645,13345.20971558999,396.7129820100017,54139.5503772 2025-10-07,22:54:07.000,280,11047436,-795,0,1759877646,13345.20971558999,396.7482276599985,54139.66915824 2025-10-07,22:54:08.000,280,11047440,-795,0,1759877647,13345.263606069995,396.77642418000323,54139.55736432 2025-10-07,22:54:09.000,280,11047449,-795,0,1759877648,13345.25686976,396.7693750500039,54139.256918160005 2025-10-07,22:54:10.000,280,11047466,-795,0,1759877649,13345.25013344999,396.8328172199981,54139.20102120001 2025-10-07,22:54:11.000,280,11047431,-795,0,1759877650,13345.202979279995,396.83986635000474,54139.10320152001 2025-10-07,22:54:12.000,280,11047431,-795,0,1759877651,13345.29728762,396.87511200000154,54139.24993104001 2025-10-07,22:54:13.000,280,11047409,-795,0,1759877652,13345.324232859995,396.903308519999,54139.56435144001 2025-10-07,22:54:14.000,280,11047449,-795,0,1759877653,13345.405068579996,396.95265243000176,54139.592299920005 2025-10-07,22:54:15.000,280,11047444,-795,0,1759877654,13345.39159595999,396.9667506900005,54139.53640296001 2025-10-07,22:54:16.000,280,11047429,-795,0,1759877655,13345.405068579996,397.05134025000007,54139.50845448 2025-10-07,22:54:17.000,280,11047428,-795,0,1759877656,13345.405068579996,397.03724199000135,54139.138137120004 2025-10-07,22:54:18.000,280,11047407,-795,0,1759877657,13345.465695369996,397.0583893799994,54139.13115000001 2025-10-07,22:54:19.000,280,11047395,-795,0,1759877658,13345.560003710001,397.10068416000286,54139.20102120001 2025-10-07,22:54:20.000,280,11047416,-795,0,1759877659,13345.640839430002,397.13592980999965,54139.20102120001 2025-10-07,22:54:21.000,280,11047401,-795,0,1759877660,13345.607157879997,397.19937198000116,54139.36172496 2025-10-07,22:54:22.000,280,11047422,-795,0,1759877661,13345.815983489993,397.1923228500018,54139.480506 2025-10-07,22:54:23.000,280,11047447,-795,0,1759877662,13345.863137660002,397.15707719999773,54139.45954464 2025-10-07,22:54:24.000,280,11047423,-795,0,1759877663,13345.943973379988,397.22051936999924,54139.39666056001 2025-10-07,22:54:25.000,280,11047415,-795,0,1759877664,13346.045018029989,397.1782245900031,54139.18005984001 2025-10-07,22:54:26.000,280,11047456,-795,0,1759877665,13346.105644819989,397.2134702399999,54139.10320152001 2025-10-07,22:54:27.000,280,11047437,-795,0,1759877666,13346.179744229994,397.2275684999986,54139.0962144 2025-10-07,22:54:28.000,280,11047417,-795,0,1759877667,13346.28752518999,397.2275684999986,54139.17307272 2025-10-07,22:54:29.000,280,11047445,-795,0,1759877668,13346.381833529995,397.1923228500018,54139.51544160001 2025-10-07,22:54:30.000,280,11047399,-795,0,1759877669,13346.402042459995,397.2134702399999,54139.46653176001 2025-10-07,22:54:31.000,280,11047468,-795,0,1759877670,13346.37509722,397.1923228500018,54139.24294392 2025-10-07,22:54:32.000,280,11047436,-795,0,1759877671,13346.482878179995,397.1923228500018,54139.28486664 2025-10-07,22:54:33.000,280,11047439,-795,0,1759877672,13346.48961448999,397.142978939999,54138.94948488 2025-10-07,22:54:34.000,280,11047424,-795,0,1759877673,13346.563713899995,397.1782245900031,54138.94948488 2025-10-07,22:54:35.000,280,11047448,-795,0,1759877674,13346.61760438,397.142978939999,54138.81672960001 2025-10-07,22:54:36.000,280,11047412,-675,0,1759877675,13346.67823117,397.16412633000436,54138.73987128 2025-10-07,22:54:37.000,280,11047471,-795,0,1759877676,13346.725385339996,397.1147824200016,54139.040317440005 2025-10-07,22:54:38.000,280,11047441,-795,0,1759877677,13346.705176409996,397.1711754600037,54139.19403408 2025-10-07,22:54:39.000,280,11047415,-795,0,1759877678,13346.691703789991,397.1923228500018,54139.29185376 2025-10-07,22:54:40.000,280,11047478,-795,0,1759877679,13346.718649030001,397.2910106700001,54139.41762192001 2025-10-07,22:54:41.000,280,11047404,-795,0,1759877680,13346.6984401,397.22051936999924,54139.0962144 2025-10-07,22:54:42.000,280,11047457,-795,0,1759877681,13346.752330579991,397.23461762999796,54139.17307272 2025-10-07,22:54:43.000,280,11047464,-795,0,1759877682,13346.718649030001,397.18527372000244,54139.256918160005 2025-10-07,22:54:44.000,280,11047414,-795,0,1759877683,13346.806221059996,397.19937198000116,54139.38967344 2025-10-07,22:54:45.000,280,11047418,-795,0,1759877684,13346.819693680001,397.29805979999946,54139.662171120006 2025-10-07,22:54:46.000,280,11047414,-795,0,1759877685,13346.765803199996,397.33330545000354,54139.57832568 2025-10-07,22:54:47.000,280,11047463,-795,0,1759877686,13346.786012129996,397.33330545000354,54139.6901196 2025-10-07,22:54:48.000,280,11047402,-795,0,1759877687,13346.812957369992,397.28396154000075,54139.62723552 2025-10-07,22:54:49.000,280,11047461,-795,0,1759877688,13346.792748439992,397.3262563200042,54139.38268632 2025-10-07,22:54:50.000,280,11047466,-795,0,1759877689,13346.833166299992,397.269863280002,54139.36172496 2025-10-07,22:54:51.000,280,11047436,-795,0,1759877690,13346.792748439992,397.269863280002,54139.305828000004 2025-10-07,22:54:52.000,280,11047461,-795,0,1759877691,13346.900529400002,397.28396154000075,54139.53640296001 2025-10-07,22:54:53.000,280,11047442,-795,0,1759877692,13346.967892499997,397.3192071900048,54139.96261728 2025-10-07,22:54:54.000,280,11047443,-795,0,1759877693,13347.008310359997,397.2769124100014,54139.941655919996 2025-10-07,22:54:55.000,280,11047388,-795,0,1759877694,13347.001574050002,397.24871589000395,54139.9346688 2025-10-07,22:54:56.000,280,11047418,-795,0,1759877695,13347.055464529993,397.16412633000436,54139.91370744 2025-10-07,22:54:57.000,280,11047437,-795,0,1759877696,13346.927474639997,397.1923228500018,54139.63422264001 2025-10-07,22:54:58.000,280,11047438,-795,0,1759877697,13346.947683569997,397.18527372000244,54139.50146736 2025-10-07,22:54:59.000,280,11047373,-795,0,1759877698,13347.041991910002,397.12183155000093,54139.55736432 2025-10-07,22:55:00.000,280,11047431,-755,0,1759877699,13347.082409770002,397.15002806999837,54139.66915824 2025-10-07,22:55:01.000,280,11047468,-795,0,1759877700,13346.988101429997,397.1288806800003,54139.759990800005 2025-10-07,22:55:02.000,280,11047397,-795,0,1759877701,13347.028519289997,397.0936350300035,54139.88575896 2025-10-07,22:55:03.000,280,11047402,-795,0,1759877702,13347.048728219997,397.0583893799994,54139.92069456001 2025-10-07,22:55:04.000,280,11047439,-795,0,1759877703,13347.048728219997,397.02314373000263,54139.89274608 2025-10-07,22:55:05.000,280,11047431,-795,0,1759877704,13347.048728219997,397.00199634000455,54139.592299920005 2025-10-07,22:55:06.000,280,11047421,-795,0,1759877705,13346.920738330002,396.9174067799977,54139.53640296001 2025-10-07,22:55:07.000,280,11047475,-795,0,1759877706,13346.866847849997,396.8962593899996,54139.56435144001 2025-10-07,22:55:08.000,280,11047447,-795,0,1759877707,13346.873584159992,396.88921026000025,54139.64819688 2025-10-07,22:55:09.000,280,11047434,-795,0,1759877708,13346.812957369992,396.903308519999,54139.94864304001 2025-10-07,22:55:10.000,280,11047449,-795,0,1759877709,13346.812957369992,396.85396461000346,54139.94864304001 2025-10-07,22:55:11.000,280,11047462,-795,0,1759877710,13346.732121649991,396.93855417000304,54139.808900640004 2025-10-07,22:55:12.000,280,11047409,-795,0,1759877711,13346.786012129996,396.83986635000474,54139.759990800005 2025-10-07,22:55:13.000,280,11047435,-795,0,1759877712,13346.833166299992,396.7834733100026,54139.480506 2025-10-07,22:55:14.000,280,11047427,-795,0,1759877713,13346.866847849997,396.7129820100017,54139.52941584 2025-10-07,22:55:15.000,280,11047402,-795,0,1759877714,13346.873584159992,396.7482276599985,54139.543390080005 2025-10-07,22:55:16.000,280,11047421,-795,0,1759877715,13346.853375229992,396.7693750500039,54139.51544160001 2025-10-07,22:55:17.000,280,11047427,-795,0,1759877716,13346.853375229992,396.81166983,54139.808900640004 2025-10-07,22:55:18.000,280,11047428,-795,0,1759877717,13346.947683569997,396.85396461000346,54139.927681680005 2025-10-07,22:55:19.000,280,11047422,-795,0,1759877718,13347.001574050002,396.91035764999833,54139.85082336001 2025-10-07,22:55:20.000,280,11047463,-795,0,1759877719,13347.082409770002,396.87511200000154,54139.711080960005 2025-10-07,22:55:21.000,280,11047451,-795,0,1759877720,13347.041991910002,396.8610137400028,54139.39666056001 2025-10-07,22:55:22.000,280,11047428,-795,0,1759877721,13347.149772869998,396.79052244000195,54139.46653176001 2025-10-07,22:55:23.000,280,11047432,-795,0,1759877722,13347.196927039993,396.82576808999875,54139.50845448 2025-10-07,22:55:24.000,280,11047440,-795,0,1759877723,13347.257553829993,396.8187189599994,54139.59928704 2025-10-07,22:55:25.000,280,11047422,-795,0,1759877724,13347.277762759993,396.85396461000346,54139.84383624 2025-10-07,22:55:26.000,280,11047436,-795,0,1759877725,13347.331653239999,396.8821611300009,54139.94864304001 2025-10-07,22:55:27.000,280,11047392,-795,0,1759877726,13347.372071099999,396.9456033000024,54139.87178472001 2025-10-07,22:55:28.000,280,11047416,-795,0,1759877727,13347.324916929989,396.903308519999,54139.62723552 2025-10-07,22:55:29.000,280,11047453,-795,0,1759877728,13347.324916929989,396.87511200000154,54139.61326128001 2025-10-07,22:55:30.000,280,11047455,-795,0,1759877729,13347.372071099999,396.8187189599994,54139.592299920005 2025-10-07,22:55:31.000,280,11047455,-795,0,1759877730,13347.318180619994,396.7623259200045,54139.494480240006 2025-10-07,22:55:32.000,280,11047445,-795,0,1759877731,13347.345125859989,396.7341293999998,54139.73204232001 2025-10-07,22:55:33.000,280,11047438,-795,0,1759877732,13347.351862169999,396.7200311400011,54139.96960440001 2025-10-07,22:55:34.000,280,11047439,-795,0,1759877733,13347.365334789989,396.6565889699996,54139.92069456001 2025-10-07,22:55:35.000,280,11047386,-795,0,1759877734,13347.338389549994,396.6213433200028,54139.89274608 2025-10-07,22:55:36.000,280,11047423,-795,0,1759877735,13347.318180619994,396.5226555000045,54139.473518880004 2025-10-07,22:55:37.000,280,11047440,-795,0,1759877736,13347.257553829993,396.49445897999976,54139.46653176001 2025-10-07,22:55:38.000,280,11047438,-795,0,1759877737,13347.237344899993,396.4733115900017,54139.53640296001 2025-10-07,22:55:39.000,280,11047440,-795,0,1759877738,13347.183454419988,396.5085572399985,54139.59928704 2025-10-07,22:55:40.000,280,11047445,-795,0,1759877739,13347.183454419988,396.5085572399985,54139.81588776 2025-10-07,22:55:41.000,280,11047486,-795,0,1759877740,13347.095882389993,396.4662624600023,54139.73902944 2025-10-07,22:55:42.000,280,11047443,-795,0,1759877741,13347.102618700002,396.5085572399985,54139.8647976 2025-10-07,22:55:43.000,280,11047402,-795,0,1759877742,13347.028519289997,396.49445897999976,54139.88575896 2025-10-07,22:55:44.000,280,11047367,-795,0,1759877743,13347.021782980002,396.4521642000036,54139.50146736 2025-10-07,22:55:45.000,280,11047414,-795,0,1759877744,13346.988101429997,396.49445897999976,54139.480506 2025-10-07,22:55:46.000,280,11047469,-795,0,1759877745,13346.988101429997,396.5015081099991,54139.48749312001 2025-10-07,22:55:47.000,280,11047430,-795,0,1759877746,13346.974628809992,396.5860976699987,54139.5503772 2025-10-07,22:55:48.000,280,11047485,-795,0,1759877747,13346.974628809992,396.6495398400002,54139.80191352001 2025-10-07,22:55:49.000,280,11047449,-795,0,1759877748,13346.988101429997,396.7129820100017,54139.759990800005 2025-10-07,22:55:50.000,280,11047410,-795,0,1759877749,13347.068937149998,396.6213433200028,54139.80191352001 2025-10-07,22:55:51.000,280,11047461,-795,0,1759877750,13346.880320470002,396.6142941900034,54139.34775072001 2025-10-07,22:55:52.000,280,11047436,-795,0,1759877751,13347.109355009998,396.6213433200028,54139.4106348 2025-10-07,22:55:53.000,280,11047428,-795,0,1759877752,13347.183454419988,396.67773635999765,54139.424609040005 2025-10-07,22:55:54.000,280,11047447,-795,0,1759877753,13347.250817519998,396.70593288000236,54139.40364768 2025-10-07,22:55:55.000,280,11047413,-795,0,1759877754,13347.244081209989,396.7552767899979,54139.35473784 2025-10-07,22:55:56.000,280,11047433,-795,0,1759877755,13347.365334789989,396.79052244000195,54139.67614536 2025-10-07,22:55:57.000,280,11047435,-795,0,1759877756,13347.44617050999,396.7693750500039,54139.78793928 2025-10-07,22:55:58.000,280,11047399,-795,0,1759877757,13347.439434199994,396.8328172199981,54139.75300368001 2025-10-07,22:55:59.000,280,11047408,-795,0,1759877758,13347.50679729999,396.7975715700013,54139.543390080005 2025-10-07,22:56:00.000,280,11047490,-795,0,1759877759,13347.520269919994,396.79052244000195,54139.38967344 2025-10-07,22:56:01.000,280,11047497,-795,0,1759877760,13347.51353361,396.7129820100017,54139.40364768 2025-10-07,22:56:02.000,280,11047439,-795,0,1759877761,13347.55395147,396.70593288000236,54139.38268632 2025-10-07,22:56:03.000,280,11047441,-795,0,1759877762,13347.61457826,396.72708027000044,54139.55736432 2025-10-07,22:56:04.000,280,11047451,-795,0,1759877763,13347.63478719,396.7341293999998,54139.89274608 2025-10-07,22:56:05.000,280,11047433,-795,0,1759877764,13347.5741604,396.7200311400011,54139.85082336001 2025-10-07,22:56:06.000,280,11047391,-795,0,1759877765,13347.54721515999,396.70593288000236,54139.808900640004 2025-10-07,22:56:07.000,280,11047469,-795,0,1759877766,13347.55395147,396.6354415800015,54139.61326128001 2025-10-07,22:56:08.000,280,11047414,-795,0,1759877767,13347.52700622999,396.64249071000086,54139.48749312001 2025-10-07,22:56:09.000,280,11047432,-795,0,1759877768,13347.459643129994,396.6847854900043,54139.52242872 2025-10-07,22:56:10.000,280,11047393,-795,0,1759877769,13347.419225269994,396.66363809999893,54139.46653176001 2025-10-07,22:56:11.000,280,11047404,-795,0,1759877770,13347.365334789989,396.72708027000044,54139.46653176001 2025-10-07,22:56:12.000,280,11047451,-795,0,1759877771,13347.372071099999,396.7975715700013,54139.76697792 2025-10-07,22:56:13.000,280,11047427,-795,0,1759877772,13347.324916929989,396.82576808999875,54139.80191352001 2025-10-07,22:56:14.000,280,11047424,-795,0,1759877773,13347.250817519998,396.83986635000474,54139.76697792 2025-10-07,22:56:15.000,280,11047414,-795,0,1759877774,13347.143036559988,396.8680628700022,54139.424609040005 2025-10-07,22:56:16.000,280,11047425,-795,0,1759877775,13347.156509179993,396.9456033000024,54139.305828000004 2025-10-07,22:56:17.000,280,11047449,-795,0,1759877776,13347.102618700002,397.0442911200007,54139.36172496 2025-10-07,22:56:18.000,280,11047432,-795,0,1759877777,13347.143036559988,397.07248763999814,54139.424609040005 2025-10-07,22:56:19.000,280,11047465,-795,0,1759877778,13347.116091319993,397.16412633000436,54139.80191352001 2025-10-07,22:56:20.000,280,11047445,-795,0,1759877779,13347.176718109993,397.2416667600046,54139.808900640004 2025-10-07,22:56:21.000,280,11047423,-795,0,1759877780,13347.095882389993,397.26281415000267,54139.59928704 2025-10-07,22:56:22.000,280,11047361,-795,0,1759877781,13347.203663349988,397.3051089299988,54139.773965039996 2025-10-07,22:56:23.000,280,11047434,-795,0,1759877782,13347.237344899993,397.29805979999946,54139.543390080005 2025-10-07,22:56:24.000,280,11047445,-795,0,1759877783,13347.271026449998,397.3192071900048,54139.50845448 2025-10-07,22:56:25.000,280,11047437,-795,0,1759877784,13347.277762759993,397.3544528400016,54139.480506 2025-10-07,22:56:26.000,280,11047464,-795,0,1759877785,13347.318180619994,397.3544528400016,54139.43159616 2025-10-07,22:56:27.000,280,11047422,-795,0,1759877786,13347.345125859989,397.4601897899993,54139.76697792 2025-10-07,22:56:28.000,280,11047396,-795,0,1759877787,13347.47311575,397.50953370000207,54139.878771840005 2025-10-07,22:56:29.000,280,11047441,-795,0,1759877788,13347.459643129994,397.5024845700027,54139.89973320001 2025-10-07,22:56:30.000,280,11047410,-795,0,1759877789,13347.53374254,397.5729758700036,54139.94864304001 2025-10-07,22:56:31.000,280,11047387,-795,0,1759877790,13347.459643129994,397.5659267400042,54139.36871208001 2025-10-07,22:56:32.000,280,11047465,-795,0,1759877791,13347.52700622999,397.58002500000293,54139.43858328001 2025-10-07,22:56:33.000,280,11047413,-795,0,1759877792,13347.50679729999,397.5729758700036,54139.5503772 2025-10-07,22:56:34.000,280,11047402,-795,0,1759877793,13347.54721515999,397.53068109000014,54139.59928704 2025-10-07,22:56:35.000,280,11047440,-795,0,1759877794,13347.5741604,397.58002500000293,54139.94864304001 2025-10-07,22:56:36.000,280,11047448,-795,0,1759877795,13347.56742408999,397.55887761000486,54139.94864304001 2025-10-07,22:56:37.000,280,11047463,-795,0,1759877796,13347.48658836999,397.55887761000486,54139.927681680005 2025-10-07,22:56:38.000,280,11047441,-795,0,1759877797,13347.53374254,397.5165828300014,54139.8647976 2025-10-07,22:56:39.000,280,11047431,-795,0,1759877798,13347.51353361,397.46723891999864,54139.70409384001 2025-10-07,22:56:40.000,280,11047442,-795,0,1759877799,13347.439434199994,397.48133718000463,54139.711080960005 2025-10-07,22:56:41.000,280,11047422,-795,0,1759877800,13347.358598479994,397.46723891999864,54139.45255752 2025-10-07,22:56:42.000,280,11047419,-795,0,1759877801,13347.338389549994,397.474288049998,54139.65518400001 2025-10-07,22:56:43.000,280,11047399,-795,0,1759877802,13347.284499069989,397.5165828300014,54140.03947560001 2025-10-07,22:56:44.000,280,11047433,-795,0,1759877803,13347.237344899993,397.5377302199995,54140.06043696 2025-10-07,22:56:45.000,280,11047451,-795,0,1759877804,13347.203663349988,397.5377302199995,54140.01851424001 2025-10-07,22:56:46.000,280,11047405,-795,0,1759877805,13347.169981799998,397.5729758700036,54139.76697792 2025-10-07,22:56:47.000,280,11047402,-795,0,1759877806,13347.068937149998,397.601172390001,54139.66915824 2025-10-07,22:56:48.000,280,11047432,-795,0,1759877807,13347.109355009998,397.59412326000165,54139.62723552 2025-10-07,22:56:49.000,280,11047408,-795,0,1759877808,13347.082409770002,397.6223197799991,54139.76697792 2025-10-07,22:56:50.000,280,11047450,-795,0,1759877809,13347.095882389993,397.65756543000316,54139.89274608 2025-10-07,22:56:51.000,280,11047445,-795,0,1759877810,13347.001574050002,397.6716636900019,54139.81588776 2025-10-07,22:56:52.000,280,11047441,-795,0,1759877811,13347.143036559988,397.6505163000038,54140.12332104 2025-10-07,22:56:53.000,280,11047457,-795,0,1759877812,13347.163245489988,397.6716636900019,54140.22114072 2025-10-07,22:56:54.000,280,11047449,-795,0,1759877813,13347.183454419988,397.6505163000038,54139.88575896 2025-10-07,22:56:55.000,280,11047446,-795,0,1759877814,13347.163245489988,397.61527064999973,54139.87178472001 2025-10-07,22:56:56.000,280,11047464,-795,0,1759877815,13347.210399659998,397.6505163000038,54139.759990800005 2025-10-07,22:56:57.000,280,11047424,-795,0,1759877816,13347.230608589998,397.72100760000467,54139.73204232001 2025-10-07,22:56:58.000,280,11047455,-795,0,1759877817,13347.345125859989,397.75625325000146,54140.08139832 2025-10-07,22:56:59.000,280,11047453,-795,0,1759877818,13347.311444309998,397.80559716000425,54140.18620512001 2025-10-07,22:57:00.000,280,11047465,-795,0,1759877819,13347.365334789989,397.80559716000425,54140.06043696 2025-10-07,22:57:01.000,280,11047513,-795,0,1759877820,13347.412488959999,397.77740063999954,54140.00454 2025-10-07,22:57:02.000,280,11047459,-795,0,1759877821,13347.50679729999,397.7351058600034,54139.81588776 2025-10-07,22:57:03.000,280,11047465,-795,0,1759877822,13347.560687779995,397.69281107999996,54139.85781048 2025-10-07,22:57:04.000,280,11047454,-795,0,1759877823,13347.520269919994,397.6646145600025,54139.89973320001 2025-10-07,22:57:05.000,280,11047402,-795,0,1759877824,13347.500060989994,397.65756543000316,54139.88575896 2025-10-07,22:57:06.000,280,11047440,-795,0,1759877825,13347.479852059994,397.69281107999996,54140.06043696 2025-10-07,22:57:07.000,280,11047464,-795,0,1759877826,13347.479852059994,397.67871282000124,54140.17223088 2025-10-07,22:57:08.000,280,11047431,-795,0,1759877827,13347.51353361,397.67871282000124,54140.20716648001 2025-10-07,22:57:09.000,280,11047425,-795,0,1759877828,13347.479852059994,397.62936890999845,54140.25607632001 2025-10-07,22:57:10.000,280,11047415,-795,0,1759877829,13347.44617050999,397.59412326000165,54139.94864304001 2025-10-07,22:57:11.000,280,11047443,-795,0,1759877830,13347.264290139989,397.53068109000014,54139.73204232001 2025-10-07,22:57:12.000,280,11047466,-795,0,1759877831,13347.318180619994,397.5024845700027,54139.82287488001 2025-10-07,22:57:13.000,280,11047481,-795,0,1759877832,13347.297971689994,397.54477934999886,54139.81588776 2025-10-07,22:57:14.000,280,11047426,-795,0,1759877833,13347.257553829993,397.55887761000486,54140.20716648001 2025-10-07,22:57:15.000,280,11047422,-795,0,1759877834,13347.311444309998,397.5729758700036,54140.311973280004 2025-10-07,22:57:16.000,280,11047477,-795,0,1759877835,13347.304707999989,397.5729758700036,54140.22114072 2025-10-07,22:57:17.000,280,11047424,-795,0,1759877836,13347.284499069989,397.5518284799982,54140.20716648001 2025-10-07,22:57:18.000,280,11047429,-795,0,1759877837,13347.358598479994,397.5236319600008,54139.9346688 2025-10-07,22:57:19.000,280,11047448,-795,0,1759877838,13347.412488959999,397.5024845700027,54139.96261728 2025-10-07,22:57:20.000,280,11047496,-795,0,1759877839,13347.452906819999,397.49543544000335,54140.06742408001 2025-10-07,22:57:21.000,280,11047398,-795,0,1759877840,13347.412488959999,397.49543544000335,54139.88575896 2025-10-07,22:57:22.000,280,11047460,-795,0,1759877841,13347.47311575,397.5518284799982,54140.3189604 2025-10-07,22:57:23.000,280,11047437,-795,0,1759877842,13347.58763301999,397.5377302199995,54140.45171568001 2025-10-07,22:57:24.000,280,11047430,-795,0,1759877843,13347.681941359995,397.5165828300014,54140.4587028 2025-10-07,22:57:25.000,280,11047482,-795,0,1759877844,13347.661732429995,397.5165828300014,54140.45171568001 2025-10-07,22:57:26.000,280,11047425,-795,0,1759877845,13347.702150289995,397.5518284799982,54140.08838544001 2025-10-07,22:57:27.000,280,11047404,-795,0,1759877846,13347.661732429995,397.59412326000165,54139.9346688 2025-10-07,22:57:28.000,280,11047408,-795,0,1759877847,13347.702150289995,397.5236319600008,54140.01851424001 2025-10-07,22:57:29.000,280,11047403,-795,0,1759877848,13347.7762497,397.58002500000293,54140.06742408001 2025-10-07,22:57:30.000,280,11047492,-795,0,1759877849,13347.83014017999,397.65756543000316,54140.36088312 2025-10-07,22:57:31.000,280,11047416,-795,0,1759877850,13347.782986009996,397.6857619500006,54140.30498616001 2025-10-07,22:57:32.000,280,11047454,-795,0,1759877851,13347.884030659996,397.74215499000275,54140.34690888 2025-10-07,22:57:33.000,280,11047437,-795,0,1759877852,13347.951393759991,397.7492041200021,54140.47267704001 2025-10-07,22:57:34.000,280,11047419,-795,0,1759877853,13348.012020549992,397.7069093399987,54140.144282400004 2025-10-07,22:57:35.000,280,11047488,-795,0,1759877854,13347.971602689991,397.74215499000275,54140.20716648001 2025-10-07,22:57:36.000,280,11047449,-795,0,1759877855,13348.065911029997,397.72100760000467,54140.10235968 2025-10-07,22:57:37.000,280,11047422,-795,0,1759877856,13348.086119959997,397.7985480300049,54140.03947560001 2025-10-07,22:57:38.000,280,11047428,-795,0,1759877857,13348.099592580002,397.80559716000425,54140.311973280004 2025-10-07,22:57:39.000,280,11047413,-795,0,1759877858,13348.133274129992,397.77740063999954,54140.430754320005 2025-10-07,22:57:40.000,280,11047438,-795,0,1759877859,13348.220846160002,397.7844497699989,54140.52158688001 2025-10-07,22:57:41.000,280,11047452,-795,0,1759877860,13348.187164609997,397.7844497699989,54140.22812784 2025-10-07,22:57:42.000,280,11047446,-795,0,1759877861,13348.294945569993,397.7069093399987,54140.0744112 2025-10-07,22:57:43.000,280,11047458,-795,0,1759877862,13348.321890810003,397.6505163000038,54140.15825664001 2025-10-07,22:57:44.000,280,11047457,-795,0,1759877863,13348.362308669988,397.6223197799991,54140.165243760006 2025-10-07,22:57:45.000,280,11047413,-795,0,1759877864,13348.443144389988,397.64346717000444,54140.23511496001 2025-10-07,22:57:46.000,280,11047424,-795,0,1759877865,13348.443144389988,397.59412326000165,54140.36787024 2025-10-07,22:57:47.000,280,11047404,-795,0,1759877866,13348.456617009993,397.5659267400042,54140.32594752001 2025-10-07,22:57:48.000,280,11047440,-795,0,1759877867,13348.564397969989,397.474288049998,54140.381844480005 2025-10-07,22:57:49.000,280,11047449,-795,0,1759877868,13348.699124169994,397.43199327000184,54140.39581872 2025-10-07,22:57:50.000,280,11047418,-795,0,1759877869,13348.820377749995,397.3896984899984,54140.13729528001 2025-10-07,22:57:51.000,280,11047452,-795,0,1759877870,13348.779959889995,397.3544528400016,54139.95563016 2025-10-07,22:57:52.000,280,11047473,-795,0,1759877871,13348.91468609,397.269863280002,54140.06043696 2025-10-07,22:57:53.000,280,11047376,-795,0,1759877872,13349.002258119996,397.2557650200033,54139.98357864 2025-10-07,22:57:54.000,280,11047444,-795,0,1759877873,13349.197611110001,397.3051089299988,54140.45171568001 2025-10-07,22:57:55.000,280,11047444,-795,0,1759877874,13349.305392069997,397.29805979999946,54140.41678008 2025-10-07,22:57:56.000,280,11047440,-795,0,1759877875,13349.433381959992,397.3121580599982,54140.32594752001 2025-10-07,22:57:57.000,280,11047452,-795,0,1759877876,13349.608526019998,397.269863280002,54140.22812784 2025-10-07,22:57:58.000,280,11047442,-795,0,1759877877,13349.851033179999,397.23461762999796,54140.06043696 2025-10-07,22:57:59.000,280,11047434,-795,0,1759877878,13349.91165997,397.1782245900031,54140.08838544001 2025-10-07,22:58:00.000,280,11047433,-795,0,1759877879,13350.05312248,397.142978939999,54140.02550136 2025-10-07,22:58:01.000,280,11047451,-795,0,1759877880,13350.04638616999,397.1711754600037,54139.808900640004 2025-10-07,22:58:02.000,280,11047455,-795,0,1759877881,13350.26868439999,397.22051936999924,54140.40280584001 2025-10-07,22:58:03.000,280,11047479,-795,0,1759877882,13350.403410599996,397.28396154000075,54140.444728559996 2025-10-07,22:58:04.000,280,11047432,-795,0,1759877883,13350.565082039997,397.26281415000267,54140.61940656001 2025-10-07,22:58:05.000,280,11047424,-795,0,1759877884,13350.693071929993,397.29805979999946,54140.46568992 2025-10-07,22:58:06.000,280,11047471,-795,0,1759877885,13350.800852889988,397.2769124100014,54140.20716648001 2025-10-07,22:58:07.000,280,11047428,-795,0,1759877886,13350.928842779998,397.2557650200033,54140.18620512001 2025-10-07,22:58:08.000,280,11047426,-795,0,1759877887,13351.056832669994,397.26281415000267,54140.144282400004 2025-10-07,22:58:09.000,280,11047451,-795,0,1759877888,13351.15114101,397.3051089299988,54140.046462720005 2025-10-07,22:58:10.000,280,11047467,-795,0,1759877889,13351.218504109995,397.3192071900048,54140.45171568001 2025-10-07,22:58:11.000,280,11047418,-795,0,1759877890,13351.39364817,397.361501970001,54140.30498616001 2025-10-07,22:58:12.000,280,11047434,-795,0,1759877891,13351.582264849996,397.38264935999905,54140.5635096 2025-10-07,22:58:13.000,280,11047449,-795,0,1759877892,13351.710254739992,397.3896984899984,54140.51459976 2025-10-07,22:58:14.000,280,11047426,-795,0,1759877893,13351.791090459992,397.4037967500044,54140.40280584001 2025-10-07,22:58:15.000,280,11047400,-795,0,1759877894,13351.851717249992,397.4249441400025,54140.263063440005 2025-10-07,22:58:16.000,280,11047403,-795,0,1759877895,13351.892135109993,397.38264935999905,54140.29799904 2025-10-07,22:58:17.000,280,11047424,-795,0,1759877896,13351.946025589998,397.4601897899993,54140.25607632001 2025-10-07,22:58:18.000,280,11047424,-795,0,1759877897,13352.114433339993,397.4531406599999,54140.703252 2025-10-07,22:58:19.000,280,11047439,-795,0,1759877898,13352.235686919994,397.5165828300014,54140.80107168 2025-10-07,22:58:20.000,280,11047424,-795,0,1759877899,13352.32325894999,397.5377302199995,54140.84998152 2025-10-07,22:58:21.000,280,11047482,-795,0,1759877900,13352.35020419,397.5659267400042,54140.64036792001 2025-10-07,22:58:22.000,280,11047426,-795,0,1759877901,13352.498403009995,397.55887761000486,54140.61940656001 2025-10-07,22:58:23.000,280,11047400,-795,0,1759877902,13352.61292028,397.58002500000293,54140.668316400006 2025-10-07,22:58:24.000,280,11047408,-795,0,1759877903,13352.68701968999,397.54477934999886,54140.64036792001 2025-10-07,22:58:26.000,280,11047425,-795,0,1759877905,13352.801536959996,397.7069093399987,54141.003698160006 2025-10-07,22:58:27.000,280,11047458,-795,0,1759877906,13352.956472090002,397.77740063999954,54141.01068528 2025-10-07,22:58:28.000,280,11047463,-795,0,1759877907,13353.124879839997,397.72100760000467,54141.25523448 2025-10-07,22:58:29.000,280,11047457,-795,0,1759877908,13353.185506629998,397.74215499000275,54141.19235040001 2025-10-07,22:58:30.000,280,11047451,-795,0,1759877909,13353.300023899988,397.7069093399987,54140.982736800004 2025-10-07,22:58:31.000,280,11047351,-795,0,1759877910,13353.401068549989,397.7633023800008,54140.96177544 2025-10-07,22:58:32.000,280,11047423,-795,0,1759877911,13353.434750099994,397.8126462900036,54141.0875436 2025-10-07,22:58:33.000,280,11047381,-795,0,1759877912,13353.52232212999,397.8478919400004,54140.91985272 2025-10-07,22:58:34.000,280,11047475,-795,0,1759877913,13353.67052095,397.89018672000384,54141.436899600005 2025-10-07,22:58:35.000,280,11047452,-795,0,1759877914,13353.859137629996,397.9183832400013,54141.56266776 2025-10-07,22:58:36.000,280,11047448,-795,0,1759877915,13354.014072760001,397.9183832400013,54141.66747456001 2025-10-07,22:58:37.000,280,11047448,-795,0,1759877916,13354.101644789996,397.9324815,54141.59760336001 2025-10-07,22:58:38.000,280,11047456,-795,0,1759877917,13354.148798959992,397.93953062999935,54141.30414432 2025-10-07,22:58:39.000,280,11047403,-795,0,1759877918,13354.148798959992,398.0100219300002,54141.283182959996 2025-10-07,22:58:40.000,280,11047393,-795,0,1759877919,13354.169007889992,398.03821844999766,54141.3670284 2025-10-07,22:58:41.000,280,11047481,-795,0,1759877920,13354.115117410001,398.1651027900007,54141.401964 2025-10-07,22:58:42.000,280,11047443,-795,0,1759877921,13354.041017999996,398.18625017999875,54141.68843592 2025-10-07,22:58:43.000,280,11047477,-795,0,1759877922,13354.027545379991,398.21444670000346,54141.68843592 2025-10-07,22:58:44.000,280,11047424,-795,0,1759877923,13354.155535270002,398.1932993099981,54141.870101040004 2025-10-07,22:58:45.000,280,11047435,-795,0,1759877924,13354.094908480001,398.1651027900007,54141.79324272001 2025-10-07,22:58:46.000,280,11047410,-795,0,1759877925,13354.041017999996,397.9747762800034,54141.59061624 2025-10-07,22:58:47.000,280,11047408,-795,0,1759877926,13353.939973349996,397.9113341100019,54141.5417064 2025-10-07,22:58:48.000,280,11047399,-795,0,1759877927,13353.926500729991,397.7703515100002,54141.68843592 2025-10-07,22:58:49.000,280,11047475,-795,0,1759877928,13353.980391209996,397.69281107999996,54141.75132 2025-10-07,22:58:50.000,280,11047428,-795,0,1759877929,13354.061226929996,397.58002500000293,54142.205482800004 2025-10-07,22:58:51.000,280,11047454,-795,0,1759877930,13354.115117410001,397.55887761000486,54142.19150856 2025-10-07,22:58:52.000,280,11047452,-795,0,1759877931,13354.222898369997,397.4601897899993,54142.226444160005 2025-10-07,22:58:53.000,280,11047477,-795,0,1759877932,13354.290261469992,397.5165828300014,54142.30330248 2025-10-07,22:58:54.000,280,11047414,-795,0,1759877933,13354.404778739998,397.4601897899993,54142.18452144 2025-10-07,22:58:55.000,280,11047414,-795,0,1759877934,13354.371097189993,397.50953370000207,54142.24740552001 2025-10-07,22:58:56.000,280,11047468,-795,0,1759877935,13354.411515049993,397.54477934999886,54142.21945704001 2025-10-07,22:58:57.000,280,11047453,-795,0,1759877936,13354.371097189993,397.59412326000165,54142.177534320006 2025-10-07,22:58:58.000,280,11047469,-795,0,1759877937,13354.377833500002,397.5729758700036,54142.48496760001 2025-10-07,22:58:59.000,280,11047432,-795,0,1759877938,13354.438460289988,397.64346717000444,54142.58278728001 2025-10-07,22:59:00.000,280,11047443,-795,0,1759877939,13354.492350769993,397.6646145600025,54142.62471 2025-10-07,22:59:01.000,280,11047442,-795,0,1759877940,13354.492350769993,397.69281107999996,54142.59676152 2025-10-07,22:59:02.000,280,11047417,-795,0,1759877941,13354.438460289988,397.7492041200021,54142.12862448001 2025-10-07,22:59:03.000,280,11047441,-795,0,1759877942,13354.532768629993,397.75625325000146,54142.26137976 2025-10-07,22:59:04.000,280,11047420,-795,0,1759877943,13354.586659109998,397.819695420003,54142.3102896 2025-10-07,22:59:05.000,280,11047449,-795,0,1759877944,13354.586659109998,397.85494106999977,54142.35221232 2025-10-07,22:59:06.000,280,11047479,-795,0,1759877945,13354.660758519989,397.8831375900045,54142.6945812 2025-10-07,22:59:07.000,280,11047432,-795,0,1759877946,13354.613604349994,397.9747762800034,54142.68759408 2025-10-07,22:59:08.000,280,11047483,-795,0,1759877947,13354.627076969999,397.8972358500032,54142.708555440004 2025-10-07,22:59:09.000,280,11047421,-795,0,1759877948,13354.647285899999,397.9113341100019,54142.62471 2025-10-07,22:59:10.000,280,11047448,-795,0,1759877949,13354.68096744999,397.9747762800034,54142.42208352 2025-10-07,22:59:11.000,280,11047416,-795,0,1759877950,13354.755066859994,398.1298571400039,54142.35221232 2025-10-07,22:59:12.000,280,11047446,-795,0,1759877951,13354.94368353999,398.1932993099981,54142.21246992 2025-10-07,22:59:13.000,280,11047447,-795,0,1759877952,13355.12556390999,398.1439554000026,54142.35221232 2025-10-07,22:59:14.000,280,11047447,-795,0,1759877953,13355.240081179996,398.05231671000365,54142.77143952001 2025-10-07,22:59:15.000,280,11047445,-795,0,1759877954,13355.334389520001,398.08756236000045,54142.88323344 2025-10-07,22:59:16.000,280,11047470,-795,0,1759877955,13355.401752619997,398.0452675800043,54142.98105312 2025-10-07,22:59:17.000,280,11047455,-795,0,1759877956,13355.408488929992,398.1157588799979,54143.05092432 2025-10-07,22:59:18.000,280,11047411,-795,0,1759877957,13355.475852030002,398.07346410000173,54142.73650392 2025-10-07,22:59:19.000,280,11047464,-795,0,1759877958,13355.556687750002,398.07346410000173,54142.827336480004 2025-10-07,22:59:20.000,280,11047432,-795,0,1759877959,13355.624050849998,398.1087097499985,54142.827336480004 2025-10-07,22:59:21.000,280,11047465,-795,0,1759877960,13355.671205019993,398.1087097499985,54142.876246320004 2025-10-07,22:59:22.000,280,11047434,-795,0,1759877961,13355.684677639998,398.18625017999875,54143.12079552 2025-10-07,22:59:23.000,280,11047449,-795,0,1759877962,13355.792458599994,398.20034844000475,54143.23957656 2025-10-07,22:59:24.000,280,11047498,-795,0,1759877963,13355.906975869999,398.1651027900007,54143.400280320006 2025-10-07,22:59:25.000,280,11047471,-795,0,1759877964,13355.94065741999,398.2073975700041,54143.4631644 2025-10-07,22:59:26.000,280,11047436,-795,0,1759877965,13356.06191099999,398.2073975700041,54143.25355080001 2025-10-07,22:59:27.000,280,11047413,-795,0,1759877966,13356.04170206999,398.2567414799996,54143.19066672 2025-10-07,22:59:28.000,280,11047475,-715,0,1759877967,13356.08885624,398.27083973999834,54143.2186152 2025-10-07,22:59:29.000,280,11047430,-795,0,1759877968,13356.156219339995,398.31313452000177,54143.232589440006 2025-10-07,22:59:30.000,280,11047445,-795,0,1759877969,13356.25052768,398.3695275600039,54143.58194544 2025-10-07,22:59:31.000,280,11047448,-795,0,1759877970,13356.23031875,398.3765766900033,54143.63784240001 2025-10-07,22:59:32.000,280,11047463,-795,0,1759877971,13356.216846129995,398.39772408000135,54143.31643488 2025-10-07,22:59:33.000,280,11047446,-795,0,1759877972,13356.37178126,398.5105101599984,54143.616881040005 2025-10-07,22:59:34.000,280,11047423,-795,0,1759877973,13356.459353289996,398.53165755000373,54143.42124168001 2025-10-07,22:59:35.000,280,11047433,-795,0,1759877974,13356.452616980001,398.5739523299999,54143.47713864 2025-10-07,22:59:36.000,280,11047469,-795,0,1759877975,13356.627761039992,398.6232962400027,54143.50508712 2025-10-07,22:59:37.000,280,11047443,-795,0,1759877976,13356.600815799997,398.721984060001,54143.449190160005 2025-10-07,22:59:38.000,280,11047483,-795,0,1759877977,13356.715333070002,398.8206718799993,54143.77059768 2025-10-07,22:59:39.000,280,11047446,-795,0,1759877978,13356.843322959998,398.9475562200023,54143.94527568001 2025-10-07,22:59:40.000,280,11047444,-795,0,1759877979,13356.998258089989,398.98985099999845,54143.98021128 2025-10-07,22:59:41.000,280,11047536,-795,0,1759877980,13357.106039049999,399.11673534000147,54144.00815976 2025-10-07,22:59:42.000,280,11047475,-795,0,1759877981,13357.15992952999,399.13788272999955,54143.449190160005 2025-10-07,22:59:43.000,280,11047415,-795,0,1759877982,13357.26097417999,399.2154231599998,54143.672778 2025-10-07,22:59:44.000,280,11047465,-795,0,1759877983,13357.44959086,399.2295214199985,54143.7426492 2025-10-07,22:59:45.000,280,11047457,-795,0,1759877984,13357.496745029996,399.30001271999936,54143.81950752 2025-10-07,22:59:46.000,280,11047432,-795,0,1759877985,13357.624734919991,399.41279880000366,54144.15488928 2025-10-07,22:59:47.000,280,11047447,-795,0,1759877986,13357.685361709991,399.4550935799998,54144.1269408 2025-10-07,22:59:48.000,280,11047456,-795,0,1759877987,13357.806615289992,399.4903392300039,54144.168863520004 2025-10-07,22:59:49.000,280,11047441,-795,0,1759877988,13357.914396250002,399.5185357500013,54144.357515760006 2025-10-07,22:59:50.000,280,11047474,-795,0,1759877989,13357.981759349997,399.5185357500013,54144.07803096 2025-10-07,22:59:51.000,280,11047475,-795,0,1759877990,13358.015440900002,399.5185357500013,54144.09899232 2025-10-07,22:59:52.000,280,11047413,-795,0,1759877991,13357.975023040002,399.46214270999917,54143.93130144 2025-10-07,22:59:53.000,280,11047445,-795,0,1759877992,13358.076067689988,399.5044374900026,54144.02912112 2025-10-07,22:59:54.000,280,11047466,-795,0,1759877993,13358.103012929998,399.5678796600041,54144.35052864001 2025-10-07,22:59:55.000,280,11047462,-795,0,1759877994,13358.177112339989,399.6031253100009,54144.49725816001 2025-10-07,22:59:56.000,280,11047450,-795,0,1759877995,13358.251211749994,399.59607618000155,54144.54616800001 2025-10-07,22:59:57.000,280,11047447,-795,0,1759877996,13358.251211749994,399.6031253100009,54144.574116480006 2025-10-07,22:59:58.000,280,11047469,-795,0,1759877997,13358.31857484999,399.6031253100009,54144.24572184 2025-10-07,22:59:59.000,280,11047442,-795,0,1759877998,13358.325311159999,399.6383709599977,54144.287644560005 2025-10-07,23:00:00.000,280,11047488,-795,0,1759877999,13358.433092119994,399.624272699999,54144.2666832 2025-10-07,23:00:01.000,280,11047377,-795,0,1759878000,13358.46677367,399.64542009000434,54144.24572184 2025-10-07,23:00:02.000,280,11047469,-795,0,1759878001,13358.43982842999,399.7300096500039,54144.51821952001 2025-10-07,23:00:03.000,280,11047490,-795,0,1759878002,13358.534136769995,399.74410791000264,54144.44834832001 2025-10-07,23:00:04.000,280,11047491,-795,0,1759878003,13358.76317130999,399.70886225999857,54144.63001344 2025-10-07,23:00:05.000,280,11047507,-795,0,1759878004,13358.891161200001,399.68066574000113,54144.77674296 2025-10-07,23:00:06.000,280,11047457,-795,0,1759878005,13359.025887399992,399.69476399999985,54144.47629680001 2025-10-07,23:00:07.000,280,11047455,-795,0,1759878006,13359.019151089997,399.7159113899979,54144.35052864001 2025-10-07,23:00:08.000,280,11047428,-795,0,1759878007,13359.133668360002,399.7159113899979,54144.42039984 2025-10-07,23:00:09.000,280,11047446,-795,0,1759878008,13359.227976699993,399.7159113899979,54144.4413612 2025-10-07,23:00:10.000,280,11047455,-795,0,1759878009,13359.349230279993,399.7652553000007,54144.76975584 2025-10-07,23:00:11.000,280,11047437,-795,0,1759878010,13359.403120759998,399.80755008000415,54144.671936160004 2025-10-07,23:00:12.000,280,11047451,-795,0,1759878011,13359.470483859994,399.84279573000094,54144.63700056 2025-10-07,23:00:13.000,280,11047480,-795,0,1759878012,13359.59847374999,399.80755008000415,54144.66494904001 2025-10-07,23:00:14.000,280,11047462,-795,0,1759878013,13359.73993625999,399.75820617000136,54144.48328392 2025-10-07,23:00:15.000,280,11047442,-795,0,1759878014,13359.814035669995,399.79345181999815,54144.406425600006 2025-10-07,23:00:16.000,280,11047486,-795,0,1759878015,13359.935289249996,399.79345181999815,54144.37847712001 2025-10-07,23:00:17.000,280,11047462,-795,0,1759878016,13360.022861279991,399.8005009500048,54144.31559304 2025-10-07,23:00:18.000,280,11047444,-795,0,1759878017,13360.164323789992,399.7864026899988,54144.64398768001 2025-10-07,23:00:19.000,280,11047464,-795,0,1759878018,13360.285577369992,399.82164834000287,54144.70687176 2025-10-07,23:00:20.000,280,11047470,-795,0,1759878019,13360.453985120002,399.7864026899988,54144.81167856001 2025-10-07,23:00:21.000,280,11047454,-795,0,1759878020,13360.487666669993,399.79345181999815,54144.69988464 2025-10-07,23:00:22.000,280,11047370,-795,0,1759878021,13360.494402980003,399.7652553000007,54144.42039984 2025-10-07,23:00:23.000,280,11047470,-795,0,1759878022,13360.555029769988,399.77935355999944,54144.46930968 2025-10-07,23:00:24.000,280,11047514,-795,0,1759878023,13360.656074419989,399.77935355999944,54144.504245280004 2025-10-07,23:00:25.000,280,11047430,-795,0,1759878024,13360.723437519999,399.7370587800033,54144.65796192 2025-10-07,23:00:26.000,280,11047453,-795,0,1759878025,13360.770591689994,399.7300096500039,54144.93045960001 2025-10-07,23:00:27.000,280,11047437,-795,0,1759878026,13360.75711906999,399.6383709599977,54144.91648536 2025-10-07,23:00:28.000,280,11047448,-795,0,1759878027,13360.81774585999,399.59607618000155,54144.97936944001 2025-10-07,23:00:29.000,280,11047409,-795,0,1759878028,13360.8446911,399.5890270500022,54144.895524 2025-10-07,23:00:30.000,280,11047455,-795,0,1759878029,13360.87837264999,399.5255848800007,54144.76276872001 2025-10-07,23:00:31.000,280,11047483,-795,0,1759878030,13360.82448217,399.4832901000045,54144.76276872001 2025-10-07,23:00:32.000,280,11047466,-795,0,1759878031,13360.743646449999,399.49738836000324,54144.69988464 2025-10-07,23:00:33.000,280,11047429,-795,0,1759878032,13360.736910139989,399.4550935799998,54144.7557816 2025-10-07,23:00:34.000,280,11047462,-795,0,1759878033,13360.730173829994,399.39870053999766,54145.0352664 2025-10-07,23:00:35.000,280,11047437,-795,0,1759878034,13360.75711906999,399.36345489000087,54145.1051376 2025-10-07,23:00:36.000,280,11047451,-795,0,1759878035,13360.770591689994,399.36345489000087,54145.2099444 2025-10-07,23:00:37.000,280,11047446,-795,0,1759878036,13360.736910139989,399.3141109799981,54145.02129216001 2025-10-07,23:00:38.000,280,11047448,-795,0,1759878037,13360.683019659999,399.28591446000064,54144.85360128001 2025-10-07,23:00:39.000,280,11047476,-795,0,1759878038,13360.736910139989,399.23657054999785,54144.93045960001 2025-10-07,23:00:40.000,280,11047444,-795,0,1759878039,13360.716701209989,399.2577179400032,54144.839627040004 2025-10-07,23:00:41.000,280,11047454,-795,0,1759878040,13360.716701209989,399.32820924000407,54144.99334368 2025-10-07,23:00:42.000,280,11047452,-795,0,1759878041,13360.669547039994,399.3705040200002,54145.13308608 2025-10-07,23:00:43.000,280,11047460,-795,0,1759878042,13360.790800619994,399.33525837000343,54145.126098960005 2025-10-07,23:00:44.000,280,11047489,-795,0,1759878043,13360.831218479994,399.3423075000028,54145.32872544 2025-10-07,23:00:45.000,280,11047464,-795,0,1759878044,13360.85816371999,399.34935663000215,54145.09815048001 2025-10-07,23:00:46.000,280,11047450,-795,0,1759878045,13360.972680989995,399.3705040200002,54145.1400732 2025-10-07,23:00:47.000,280,11047439,-795,0,1759878046,13360.93899943999,399.3916514099983,54145.06321488 2025-10-07,23:00:48.000,280,11047464,-795,0,1759878047,13361.033307779995,399.3916514099983,54145.14706032001 2025-10-07,23:00:49.000,280,11047420,-795,0,1759878048,13361.093934569995,399.4057496700043,54145.32173832 2025-10-07,23:00:50.000,280,11047467,-795,0,1759878049,13361.134352429995,399.3916514099983,54145.55231328001 2025-10-07,23:00:51.000,280,11047468,-795,0,1759878050,13361.14782505,399.39870053999766,54145.461480720005 2025-10-07,23:00:52.000,280,11047461,-755,0,1759878051,13361.08719826,399.3916514099983,54145.363661040006 2025-10-07,23:00:53.000,280,11047440,-795,0,1759878052,13361.18824291,399.3423075000028,54145.26584136001 2025-10-07,23:00:54.000,280,11047485,-795,0,1759878053,13361.255606009996,399.3423075000028,54145.38462240001 2025-10-07,23:00:55.000,280,11047460,-795,0,1759878054,13361.235397079996,399.30001271999936,54145.39859664 2025-10-07,23:00:56.000,280,11047465,-795,0,1759878055,13361.343178039991,399.3070618499987,54145.38462240001 2025-10-07,23:00:57.000,280,11047416,-795,0,1759878056,13361.289287560001,399.25066881000384,54145.57327464001 2025-10-07,23:00:58.000,280,11047445,-795,0,1759878057,13361.336441729996,399.2436196800045,54145.63615872 2025-10-07,23:00:59.000,280,11047448,-795,0,1759878058,13361.336441729996,399.23657054999785,54145.60821024 2025-10-07,23:01:00.000,280,11047452,-795,0,1759878059,13361.477904239997,399.2436196800045,54145.88070792 2025-10-07,23:01:01.000,280,11047445,-795,0,1759878060,13361.504849479992,399.2436196800045,54145.64314584 2025-10-07,23:01:02.000,280,11047412,-795,0,1759878061,13361.430750070002,399.23657054999785,54145.46846784 2025-10-07,23:01:03.000,280,11047436,-795,0,1759878062,13361.491376860002,399.1942757700017,54145.60821024 2025-10-07,23:01:04.000,280,11047396,-795,0,1759878063,13361.424013759992,399.2295214199985,54145.52436480001 2025-10-07,23:01:05.000,280,11047466,-795,0,1759878064,13361.585685199992,399.2788653300013,54145.99250184 2025-10-07,23:01:06.000,280,11047471,-795,0,1759878065,13361.565476269992,399.2577179400032,54146.11128288 2025-10-07,23:01:07.000,280,11047477,-795,0,1759878066,13361.585685199992,399.26476707000256,54146.11128288 2025-10-07,23:01:08.000,280,11047482,-795,0,1759878067,13361.552003650002,399.2577179400032,54146.20910256 2025-10-07,23:01:09.000,280,11047447,-795,0,1759878068,13361.565476269992,399.2154231599998,54145.98551472001 2025-10-07,23:01:10.000,280,11047428,-795,0,1759878069,13361.552003650002,399.18722664000234,54146.06936016 2025-10-07,23:01:11.000,280,11047445,-795,0,1759878070,13361.525058409992,399.13788272999955,54146.13923136 2025-10-07,23:01:12.000,280,11047478,-795,0,1759878071,13361.397068519997,399.1308336000002,54145.92961776 2025-10-07,23:01:13.000,280,11047463,-795,0,1759878072,13361.363386969992,399.1449318599989,54146.31390936 2025-10-07,23:01:14.000,280,11047470,-795,0,1759878073,13361.302760179991,399.0955879500034,54146.38378056 2025-10-07,23:01:15.000,280,11047445,-795,0,1759878074,13361.322969109991,399.07444055999804,54146.50954872001 2025-10-07,23:01:16.000,280,11047465,-795,0,1759878075,13361.316232799996,399.0109983900038,54146.52352296 2025-10-07,23:01:17.000,280,11047466,-795,0,1759878076,13361.221924459991,398.91935970000486,54146.19512832001 2025-10-07,23:01:18.000,280,11047445,-795,0,1759878077,13361.235397079996,398.85591753000335,54146.27198664001 2025-10-07,23:01:19.000,280,11047425,-795,0,1759878078,13361.14782505,398.848868400004,54146.10429576001 2025-10-07,23:01:20.000,280,11047408,-795,0,1759878079,13361.10740719,398.7783771000031,54146.202115440006 2025-10-07,23:01:21.000,280,11047462,-795,0,1759878080,13361.073725639995,398.7149349300016,54146.50954872001 2025-10-07,23:01:22.000,280,11047471,-795,0,1759878081,13360.89858157999,398.6655910199988,54146.48858736001 2025-10-07,23:01:23.000,280,11047469,-795,0,1759878082,13360.87837264999,398.64444363000075,54146.43967752001 2025-10-07,23:01:24.000,280,11047454,-795,0,1759878083,13360.932263129995,398.55985407000117,54146.565445680004 2025-10-07,23:01:25.000,280,11047479,-795,0,1759878084,13360.83795478999,398.48231364000094,54146.418716160006 2025-10-07,23:01:26.000,280,11047462,-795,0,1759878085,13360.763855379999,398.4682153800022,54146.5025616 2025-10-07,23:01:27.000,280,11047379,-795,0,1759878086,13360.656074419989,398.46116625000286,54146.36281920001 2025-10-07,23:01:28.000,280,11047432,-795,0,1759878087,13360.528084529993,398.4682153800022,54146.33487072 2025-10-07,23:01:29.000,280,11047393,-795,0,1759878088,13360.447248809993,398.4682153800022,54146.5724328 2025-10-07,23:01:30.000,280,11047474,-795,0,1759878089,13360.413567260002,398.38362582000264,54146.72614944001 2025-10-07,23:01:31.000,280,11047470,-795,0,1759878090,13360.366413089992,398.4400188600048,54146.67025248 2025-10-07,23:01:32.000,280,11047459,-795,0,1759878091,13360.299049989997,398.5105101599984,54146.44666464 2025-10-07,23:01:33.000,280,11047422,-795,0,1759878092,13360.245159509992,398.52460842000437,54146.43967752001 2025-10-07,23:01:34.000,280,11047411,-795,0,1759878093,13360.251895820002,398.5387066800031,54146.45365176 2025-10-07,23:01:35.000,280,11047399,-795,0,1759878094,13360.117169619996,398.58100145999924,54146.397754800004 2025-10-07,23:01:36.000,280,11047443,-795,0,1759878095,13360.076751759996,398.5528049400018,54146.41172904001 2025-10-07,23:01:37.000,280,11047458,-795,0,1759878096,13360.02959759,398.52460842000437,54146.635316880005 2025-10-07,23:01:38.000,280,11047447,-795,0,1759878097,13360.02959759,398.4400188600048,54146.69121384 2025-10-07,23:01:39.000,280,11047499,-795,0,1759878098,13360.00938866,398.4541171200035,54146.82396912001 2025-10-07,23:01:40.000,280,11047443,-795,0,1759878099,13360.056542829996,398.4047732100007,54146.59339416 2025-10-07,23:01:41.000,280,11047477,-795,0,1759878100,13360.02959759,398.3695275600039,54146.59339416 2025-10-07,23:01:42.000,280,11047422,-795,0,1759878101,13359.88139876999,398.29903626000305,54146.46063888001 2025-10-07,23:01:43.000,280,11047418,-795,0,1759878102,13359.854453529995,398.3413310399992,54146.48858736001 2025-10-07,23:01:44.000,280,11047436,-795,0,1759878103,13359.88813508,398.263790609999,54146.69121384 2025-10-07,23:01:45.000,280,11047432,-795,0,1759878104,13359.78709043,398.27083973999834,54146.91480168001 2025-10-07,23:01:46.000,280,11047500,-795,0,1759878105,13359.80729936,398.21444670000346,54146.872878960006 2025-10-07,23:01:47.000,280,11047460,-795,0,1759878106,13359.73993625999,398.18625017999875,54146.7820464 2025-10-07,23:01:48.000,280,11047447,-795,0,1759878107,13359.70625471,398.18625017999875,54146.586407040006 2025-10-07,23:01:49.000,280,11047439,-795,0,1759878108,13359.63889160999,398.24969235000026,54146.69121384 2025-10-07,23:01:50.000,280,11047449,-795,0,1759878109,13359.63889160999,398.23559409000154,54146.684226720005 2025-10-07,23:01:51.000,280,11047404,-795,0,1759878110,13359.57826481999,398.3201836500011,54146.64929112 2025-10-07,23:01:52.000,280,11047470,-795,0,1759878111,13359.457011239989,398.3272327800005,54146.7121752 2025-10-07,23:01:53.000,280,11047451,-795,0,1759878112,13359.376175519988,398.29903626000305,54146.900827440004 2025-10-07,23:01:54.000,280,11047449,-675,0,1759878113,13359.376175519988,398.263790609999,54146.970698640005 2025-10-07,23:01:55.000,280,11047425,-795,0,1759878114,13359.362702899998,398.33428190999985,54147.10345392 2025-10-07,23:01:56.000,280,11047446,-795,0,1759878115,13359.376175519988,398.3060853900024,54146.79602064001 2025-10-07,23:01:57.000,280,11047428,-795,0,1759878116,13359.329021349993,398.38362582000264,54146.80999488 2025-10-07,23:01:58.000,280,11047429,-795,0,1759878117,13359.254921940003,398.38362582000264,54146.79602064001 2025-10-07,23:01:59.000,280,11047409,-795,0,1759878118,13359.241449319998,398.4682153800022,54146.85890472 2025-10-07,23:02:00.000,280,11047462,-795,0,1759878119,13359.268394559993,398.44706799000414,54147.13140240001 2025-10-07,23:02:01.000,280,11047456,-795,0,1759878120,13359.187558839993,398.3413310399992,54147.13140240001 2025-10-07,23:02:02.000,280,11047477,-795,0,1759878121,13359.106723119992,398.29903626000305,54146.82396912001 2025-10-07,23:02:03.000,280,11047487,-795,0,1759878122,13359.099986809997,398.33428190999985,54147.07550544 2025-10-07,23:02:04.000,280,11047431,-795,0,1759878123,13359.113459430002,398.3272327800005,54146.86589184001 2025-10-07,23:02:05.000,280,11047435,-795,0,1759878124,13359.052832640002,398.38362582000264,54146.67723960001 2025-10-07,23:02:06.000,280,11047413,-795,0,1759878125,13359.113459430002,398.3413310399992,54146.851917600005 2025-10-07,23:02:07.000,280,11047407,-795,0,1759878126,13359.086514189992,398.41182234000007,54146.77505928001 2025-10-07,23:02:08.000,280,11047480,-795,0,1759878127,13359.086514189992,398.36247843000456,54147.15236376 2025-10-07,23:02:09.000,280,11047435,-795,0,1759878128,13359.052832640002,398.31313452000177,54147.187299360005 2025-10-07,23:02:10.000,280,11047427,-795,0,1759878129,13359.126932049992,398.2426432200009,54147.166338 2025-10-07,23:02:11.000,280,11047490,-795,0,1759878130,13359.093250500002,398.28493800000433,54147.07550544 2025-10-07,23:02:12.000,280,11047472,-795,0,1759878131,13359.073041570002,398.263790609999,54146.83794336 2025-10-07,23:02:13.000,280,11047460,-795,0,1759878132,13359.120195739997,398.2073975700041,54146.872878960006 2025-10-07,23:02:14.000,280,11047422,-795,0,1759878133,13359.214504080002,398.2778888699977,54146.92877592 2025-10-07,23:02:15.000,280,11047410,-795,0,1759878134,13359.194295150002,398.263790609999,54146.8868532 2025-10-07,23:02:16.000,280,11047482,-795,0,1759878135,13359.275130870003,398.2567414799996,54147.14537664 2025-10-07,23:02:17.000,280,11047435,-795,0,1759878136,13359.207767769993,398.2778888699977,54147.11742816 2025-10-07,23:02:18.000,280,11047453,-795,0,1759878137,13359.275130870003,398.24969235000026,54147.08249256001 2025-10-07,23:02:19.000,280,11047472,-795,0,1759878138,13359.241449319998,398.24969235000026,54147.019608480005 2025-10-07,23:02:20.000,280,11047467,-795,0,1759878139,13359.261658249998,398.23559409000154,54146.93576304 2025-10-07,23:02:21.000,280,11047474,-795,0,1759878140,13359.207767769993,398.2426432200009,54146.8868532 2025-10-07,23:02:22.000,280,11047390,-795,0,1759878141,13359.167349909992,398.2426432200009,54146.78903352 2025-10-07,23:02:23.000,280,11047459,-795,0,1759878142,13359.214504080002,398.28493800000433,54146.83794336 2025-10-07,23:02:24.000,280,11047443,-795,0,1759878143,13359.160613599997,398.2919871300037,54147.05454408 2025-10-07,23:02:25.000,280,11047485,-755,0,1759878144,13359.140404669997,398.2919871300037,54147.13140240001 2025-10-07,23:02:26.000,280,11047459,-795,0,1759878145,13359.174086220002,398.24969235000026,54147.22223496 2025-10-07,23:02:27.000,280,11047471,-795,0,1759878146,13359.140404669997,398.2778888699977,54147.06153120001 2025-10-07,23:02:28.000,280,11047441,-795,0,1759878147,13359.079777879997,398.2426432200009,54146.80999488 2025-10-07,23:02:29.000,280,11047482,-795,0,1759878148,13359.106723119992,398.28493800000433,54146.86589184001 2025-10-07,23:02:30.000,280,11047456,-795,0,1759878149,13359.187558839993,398.27083973999834,54146.872878960006 2025-10-07,23:02:31.000,280,11047469,-795,0,1759878150,13359.187558839993,398.28493800000433,54146.87986608 2025-10-07,23:02:32.000,280,11047435,-795,0,1759878151,13359.147140979992,398.28493800000433,54147.0265956 2025-10-07,23:02:33.000,280,11047427,-795,0,1759878152,13359.194295150002,398.2919871300037,54147.07550544 2025-10-07,23:02:34.000,280,11047427,-795,0,1759878153,13359.261658249998,398.2567414799996,54147.07550544 2025-10-07,23:02:35.000,280,11047416,-795,0,1759878154,13359.241449319998,398.1932993099981,54146.84493048001 2025-10-07,23:02:36.000,280,11047479,-795,0,1759878155,13359.355966589988,398.1439554000026,54146.8868532 2025-10-07,23:02:37.000,280,11047421,-795,0,1759878156,13359.376175519988,398.0946114899998,54146.921788800006 2025-10-07,23:02:38.000,280,11047434,-795,0,1759878157,13359.376175519988,398.1087097499985,54146.87986608 2025-10-07,23:02:39.000,280,11047459,-795,0,1759878158,13359.268394559993,398.1087097499985,54146.86589184001 2025-10-07,23:02:40.000,280,11047463,-795,0,1759878159,13359.241449319998,398.1157588799979,54147.11044104001 2025-10-07,23:02:41.000,280,11047439,-795,0,1759878160,13359.147140979992,398.06641497000237,54147.15236376 2025-10-07,23:02:42.000,280,11047470,-795,0,1759878161,13359.066305259992,397.9747762800034,54147.040569840006 2025-10-07,23:02:43.000,280,11047456,-795,0,1759878162,13358.958524299996,397.9959236700015,54146.97768576 2025-10-07,23:02:44.000,280,11047483,-795,0,1759878163,13358.918106439996,398.00297280000086,54146.91480168001 2025-10-07,23:02:45.000,280,11047467,-795,0,1759878164,13358.817061789996,397.98887454000214,54146.90781456 2025-10-07,23:02:46.000,280,11047387,-795,0,1759878165,13358.70254451999,397.9959236700015,54146.872878960006 2025-10-07,23:02:47.000,280,11047421,-795,0,1759878166,13358.54760939,398.02412018999894,54146.78903352 2025-10-07,23:02:48.000,280,11047469,-795,0,1759878167,13358.493718909995,397.9747762800034,54146.96371152001 2025-10-07,23:02:49.000,280,11047446,-795,0,1759878168,13358.42635581,397.9465797599987,54147.08249256001 2025-10-07,23:02:50.000,280,11047485,-795,0,1759878169,13358.44656474,397.9606780200047,54147.10345392 2025-10-07,23:02:51.000,280,11047458,-795,0,1759878170,13358.392674259994,397.96772715000407,54146.96371152001 2025-10-07,23:02:52.000,280,11047499,-795,0,1759878171,13358.311838539994,397.9465797599987,54146.62134264 2025-10-07,23:02:53.000,280,11047466,-795,0,1759878172,13358.311838539994,397.9747762800034,54146.77505928001 2025-10-07,23:02:54.000,280,11047452,-795,0,1759878173,13358.278156989989,398.0170710599996,54146.71916232 2025-10-07,23:02:55.000,280,11047425,-795,0,1759878174,13358.224266509998,397.96772715000407,54146.69820096001 2025-10-07,23:02:56.000,280,11047467,-795,0,1759878175,13358.257948059989,397.9606780200047,54146.92877592 2025-10-07,23:02:57.000,280,11047454,-795,0,1759878176,13358.251211749994,397.9465797599987,54146.89384032001 2025-10-07,23:02:58.000,280,11047452,-795,0,1759878177,13358.305102229999,397.8690393299985,54146.83794336 2025-10-07,23:02:59.000,280,11047470,-795,0,1759878178,13358.39941056999,397.85494106999977,54146.7121752 2025-10-07,23:03:00.000,280,11047427,-795,0,1759878179,13358.48024628999,397.85494106999977,54146.55147144 2025-10-07,23:03:01.000,280,11047487,-795,0,1759878180,13358.453301049994,397.80559716000425,54146.516535840005 2025-10-07,23:03:02.000,280,11047439,-795,0,1759878181,13358.412883189994,397.7985480300049,54146.27198664001 2025-10-07,23:03:03.000,280,11047459,-795,0,1759878182,13358.493718909995,397.82674455000233,54146.39076768001 2025-10-07,23:03:04.000,280,11047438,-795,0,1759878183,13358.574554629995,397.8619901999991,54146.642304 2025-10-07,23:03:05.000,280,11047457,-795,0,1759878184,13358.58129093999,397.8619901999991,54146.635316880005 2025-10-07,23:03:06.000,280,11047463,-795,0,1759878185,13358.44656474,397.89018672000384,54146.5025616 2025-10-07,23:03:07.000,280,11047433,-795,0,1759878186,13358.513927839995,397.82674455000233,54146.27897376 2025-10-07,23:03:08.000,280,11047479,-795,0,1759878187,13358.574554629995,397.82674455000233,54146.230063920004 2025-10-07,23:03:09.000,280,11047451,-795,0,1759878188,13358.58802725,397.8337936800017,54146.26499952 2025-10-07,23:03:10.000,280,11047412,-795,0,1759878189,13358.594763559995,397.8972358500032,54146.20910256 2025-10-07,23:03:11.000,280,11047428,-795,0,1759878190,13358.50045521999,397.8478919400004,54146.23705104 2025-10-07,23:03:12.000,280,11047487,-795,0,1759878191,13358.46677367,397.9324815,54146.3278836 2025-10-07,23:03:13.000,280,11047494,-795,0,1759878192,13358.46003735999,397.92543237000064,54146.299935120005 2025-10-07,23:03:14.000,280,11047456,-795,0,1759878193,13358.4869826,397.92543237000064,54146.2580124 2025-10-07,23:03:15.000,280,11047446,-795,0,1759878194,13358.453301049994,397.92543237000064,54146.230063920004 2025-10-07,23:03:16.000,280,11047495,-795,0,1759878195,13358.44656474,397.9324815,54146.0483988 2025-10-07,23:03:17.000,280,11047522,-795,0,1759878196,13358.41961949999,397.9818254100028,54146.02743744001 2025-10-07,23:03:18.000,280,11047438,-795,0,1759878197,13358.372465329994,397.98887454000214,54145.99250184 2025-10-07,23:03:19.000,280,11047451,-795,0,1759878198,13358.41961949999,397.9324815,54146.12525712001 2025-10-07,23:03:20.000,280,11047435,-795,0,1759878199,13358.46677367,398.0170710599996,54146.348844960004 2025-10-07,23:03:21.000,280,11047442,-795,0,1759878200,13358.4869826,398.00297280000086,54146.37679344 2025-10-07,23:03:22.000,280,11047484,-795,0,1759878201,13358.345520089999,398.0100219300002,54146.36281920001 2025-10-07,23:03:23.000,280,11047481,-795,0,1759878202,13358.385937949999,397.9324815,54146.14621848 2025-10-07,23:03:24.000,280,11047477,-795,0,1759878203,13358.42635581,397.9183832400013,54146.16019272 2025-10-07,23:03:25.000,280,11047443,-795,0,1759878204,13358.385937949999,397.8690393299985,54146.12525712001 2025-10-07,23:03:26.000,280,11047438,-795,0,1759878205,13358.37920163999,397.8972358500032,54146.11128288 2025-10-07,23:03:27.000,280,11047447,-795,0,1759878206,13358.264684369999,397.9536288899981,54146.0483988 2025-10-07,23:03:28.000,280,11047468,-795,0,1759878207,13358.311838539994,398.0170710599996,54146.30692224 2025-10-07,23:03:29.000,280,11047436,-795,0,1759878208,13358.33878377999,398.0170710599996,54146.41172904001 2025-10-07,23:03:30.000,280,11047498,-795,0,1759878209,13358.311838539994,398.0311693199983,54146.39076768001 2025-10-07,23:03:31.000,280,11047457,-795,0,1759878210,13358.284893299999,398.02412018999894,54146.19512832001 2025-10-07,23:03:32.000,280,11047462,-795,0,1759878211,13358.150167099993,398.0311693199983,54145.894682160004 2025-10-07,23:03:33.000,280,11047487,-795,0,1759878212,13358.183848649998,398.0452675800043,54146.083334400006 2025-10-07,23:03:34.000,280,11047458,-795,0,1759878213,13358.197321269989,398.18625017999875,54146.12525712001 2025-10-07,23:03:35.000,280,11047469,-795,0,1759878214,13358.096276619988,398.2426432200009,54146.09032152 2025-10-07,23:03:36.000,280,11047465,-795,0,1759878215,13358.062595069998,398.33428190999985,54146.24403816001 2025-10-07,23:03:37.000,280,11047446,-795,0,1759878216,13358.008704589993,398.38362582000264,54146.19512832001 2025-10-07,23:03:38.000,280,11047465,-795,0,1759878217,13358.008704589993,398.4400188600048,54146.11128288 2025-10-07,23:03:39.000,280,11047457,-755,0,1759878218,13357.968286729993,398.4541171200035,54145.95057912 2025-10-07,23:03:40.000,280,11047434,-795,0,1759878219,13357.975023040002,398.55985407000117,54145.88769504001 2025-10-07,23:03:41.000,280,11047459,-795,0,1759878220,13358.008704589993,398.5880505899986,54145.88070792 2025-10-07,23:03:42.000,280,11047413,-795,0,1759878221,13357.975023040002,398.6514927600001,54145.6641072 2025-10-07,23:03:43.000,280,11047395,-795,0,1759878222,13358.015440900002,398.7008366700029,54145.866733680006 2025-10-07,23:03:44.000,280,11047446,-795,0,1759878223,13358.042386139998,398.6867384100042,54146.11128288 2025-10-07,23:03:45.000,280,11047501,-795,0,1759878224,13358.082803999998,398.7008366700029,54146.16019272 2025-10-07,23:03:46.000,280,11047476,-795,0,1759878225,13358.069331379993,398.7360823199997,54146.13923136 2025-10-07,23:03:47.000,280,11047479,-755,0,1759878226,13358.062595069998,398.7572297099978,54145.894682160004 2025-10-07,23:03:48.000,280,11047464,-795,0,1759878227,13358.055858760003,398.77132797000377,54145.76891400001 2025-10-07,23:03:49.000,280,11047478,-795,0,1759878228,13358.082803999998,398.6867384100042,54145.81782384001 2025-10-07,23:03:50.000,280,11047498,-795,0,1759878229,13358.103012929998,398.7008366700029,54145.83179808 2025-10-07,23:03:51.000,280,11047419,-795,0,1759878230,13358.123221859998,398.6655910199988,54145.82481096 2025-10-07,23:03:52.000,280,11047465,-795,0,1759878231,13358.049122449993,398.6796892800048,54145.92263064 2025-10-07,23:03:53.000,280,11047450,-795,0,1759878232,13358.015440900002,398.6021488500046,54145.93660488001 2025-10-07,23:03:54.000,280,11047446,-795,0,1759878233,13357.995231970002,398.6021488500046,54145.88769504001 2025-10-07,23:03:55.000,280,11047485,-795,0,1759878234,13357.995231970002,398.6232962400027,54145.7339784 2025-10-07,23:03:56.000,280,11047438,-795,0,1759878235,13357.968286729993,398.6162471100033,54145.76891400001 2025-10-07,23:03:57.000,280,11047454,-795,0,1759878236,13357.941341489997,398.58100145999924,54145.7339784 2025-10-07,23:03:58.000,280,11047400,-795,0,1759878237,13357.860505769997,398.6162471100033,54145.60122312001 2025-10-07,23:03:59.000,280,11047439,-795,0,1759878238,13357.853769460002,398.5880505899986,54145.76891400001 2025-10-07,23:04:00.000,280,11047467,-795,0,1759878239,13357.833560530002,398.5880505899986,54145.915643520006 2025-10-07,23:04:01.000,280,11047451,-795,0,1759878240,13357.793142670002,398.55985407000117,54145.82481096 2025-10-07,23:04:02.000,280,11047451,-795,0,1759878241,13357.719043259996,398.60919798000396,54145.70602992 2025-10-07,23:04:03.000,280,11047452,-795,0,1759878242,13357.725779569992,398.69378754000354,54145.580261760006 2025-10-07,23:04:04.000,280,11047489,-795,0,1759878243,13357.772933740001,398.7572297099978,54145.63615872 2025-10-07,23:04:05.000,280,11047454,-795,0,1759878244,13357.786406359992,398.834770139998,54145.63615872 2025-10-07,23:04:06.000,280,11047464,-795,0,1759878245,13357.745988499992,398.8629666600027,54145.64314584 2025-10-07,23:04:07.000,280,11047455,-795,0,1759878246,13357.658416469996,398.9828018699991,54145.678081440004 2025-10-07,23:04:08.000,280,11047433,-795,0,1759878247,13357.739252189996,398.98985099999845,54145.70602992 2025-10-07,23:04:09.000,280,11047448,-795,0,1759878248,13357.793142670002,399.05329316999996,54145.88070792 2025-10-07,23:04:10.000,280,11047484,-795,0,1759878249,13357.779670049997,399.1308336000002,54145.88070792 2025-10-07,23:04:11.000,280,11047491,-795,0,1759878250,13357.759461119997,399.0673914299987,54145.60821024 2025-10-07,23:04:12.000,280,11047475,-795,0,1759878251,13357.712306950001,399.1237844700008,54145.52436480001 2025-10-07,23:04:13.000,280,11047466,-795,0,1759878252,13357.759461119997,399.07444055999804,54145.55231328001 2025-10-07,23:04:14.000,280,11047430,-795,0,1759878253,13357.752724810001,399.0462440400006,54145.559300400004 2025-10-07,23:04:15.000,280,11047413,-795,0,1759878254,13357.719043259996,398.9828018699991,54145.54532616 2025-10-07,23:04:16.000,280,11047478,-795,0,1759878255,13357.745988499992,398.98985099999845,54145.68506856 2025-10-07,23:04:17.000,280,11047483,-795,0,1759878256,13357.813351600002,399.00394926000445,54145.678081440004 2025-10-07,23:04:18.000,280,11047421,-795,0,1759878257,13357.806615289992,399.01804752000317,54145.559300400004 2025-10-07,23:04:19.000,280,11047437,-795,0,1759878258,13357.847033149992,398.961654480001,54145.30776408 2025-10-07,23:04:20.000,280,11047483,-795,0,1759878259,13357.981759349997,399.00394926000445,54145.44051936 2025-10-07,23:04:21.000,280,11047464,-795,0,1759878260,13357.995231970002,399.0109983900038,54145.28680272001 2025-10-07,23:04:22.000,280,11047475,-715,0,1759878261,13358.015440900002,398.9828018699991,54145.13308608 2025-10-07,23:04:23.000,280,11047409,-795,0,1759878262,13358.089540309993,398.9264088300042,54145.32173832 2025-10-07,23:04:24.000,280,11047456,-795,0,1759878263,13358.150167099993,398.91935970000486,54145.419558 2025-10-07,23:04:25.000,280,11047480,-795,0,1759878264,13358.224266509998,398.91935970000486,54145.461480720005 2025-10-07,23:04:26.000,280,11047481,-795,0,1759878265,13358.231002819994,398.89116318000015,54145.52436480001 2025-10-07,23:04:27.000,280,11047492,-795,0,1759878266,13358.210793889994,398.91935970000486,54145.14706032001 2025-10-07,23:04:28.000,280,11047480,-795,0,1759878267,13358.31857484999,398.9264088300042,54145.13308608 2025-10-07,23:04:29.000,280,11047486,-795,0,1759878268,13358.392674259994,398.8982123099995,54145.16802168001 2025-10-07,23:04:30.000,280,11047443,-795,0,1759878269,13358.41961949999,398.98985099999845,54145.2099444 2025-10-07,23:04:31.000,280,11047414,-795,0,1759878270,13358.40614688,399.05329316999996,54145.30077696 2025-10-07,23:04:32.000,280,11047476,-795,0,1759878271,13358.332047469994,399.0250966500025,54145.2798156 2025-10-07,23:04:33.000,280,11047486,-795,0,1759878272,13358.311838539994,399.10263708000275,54145.3496868 2025-10-07,23:04:34.000,280,11047490,-795,0,1759878273,13358.311838539994,399.08853882000403,54145.412570880006 2025-10-07,23:04:35.000,280,11047493,-795,0,1759878274,13358.392674259994,399.1308336000002,54145.18898304001 2025-10-07,23:04:36.000,280,11047451,-795,0,1759878275,13358.44656474,399.01804752000317,54145.26584136001 2025-10-07,23:04:37.000,280,11047504,-795,0,1759878276,13358.43982842999,399.0250966500025,54145.23090576 2025-10-07,23:04:38.000,280,11047435,-795,0,1759878277,13358.493718909995,398.98985099999845,54145.195970160006 2025-10-07,23:04:39.000,280,11047416,-795,0,1759878278,13358.453301049994,399.0955879500034,54145.31475120001 2025-10-07,23:04:40.000,280,11047426,-795,0,1759878279,13358.453301049994,399.0673914299987,54145.42654512 2025-10-07,23:04:41.000,280,11047516,-795,0,1759878280,13358.513927839995,399.10263708000275,54145.419558 2025-10-07,23:04:42.000,280,11047448,-795,0,1759878281,13358.493718909995,399.10263708000275,54145.18199592 2025-10-07,23:04:43.000,280,11047439,-795,0,1759878282,13358.56108200999,399.1308336000002,54145.06321488 2025-10-07,23:04:44.000,280,11047472,-795,0,1759878283,13358.695808209995,399.180177510003,54145.126098960005 2025-10-07,23:04:45.000,280,11047452,-795,0,1759878284,13358.796852859996,399.2718162000019,54145.11911184001 2025-10-07,23:04:46.000,280,11047434,-795,0,1759878285,13358.870952270001,399.3211601100047,54145.11212472 2025-10-07,23:04:47.000,280,11047440,-795,0,1759878286,13358.924842749992,399.39870053999766,54145.13308608 2025-10-07,23:04:48.000,280,11047443,-795,0,1759878287,13359.012414780002,399.39870053999766,54145.32872544 2025-10-07,23:04:49.000,280,11047469,-795,0,1759878288,13359.093250500002,399.4903392300039,54145.342699680004 2025-10-07,23:04:50.000,280,11047462,-795,0,1759878289,13359.214504080002,399.53263401000004,54145.35667392001 2025-10-07,23:04:51.000,280,11047483,-795,0,1759878290,13359.308812419993,399.61017444000026,54144.9653952 2025-10-07,23:04:52.000,280,11047424,-795,0,1759878291,13359.349230279993,399.6877148700005,54144.93045960001 2025-10-07,23:04:53.000,280,11047457,-795,0,1759878292,13359.531110649994,399.6877148700005,54145.028279280006 2025-10-07,23:04:54.000,280,11047454,-795,0,1759878293,13359.68604578,399.6665674800024,54145.11911184001 2025-10-07,23:04:55.000,280,11047417,-795,0,1759878294,13359.73993625999,399.68066574000113,54145.342699680004 2025-10-07,23:04:56.000,280,11047497,-795,0,1759878295,13359.80729936,399.6172235699996,54145.44051936 2025-10-07,23:04:57.000,280,11047483,-795,0,1759878296,13359.74667257,399.64542009000434,54145.363661040006 2025-10-07,23:04:58.000,280,11047449,-795,0,1759878297,13359.753408879995,399.6172235699996,54145.23090576 2025-10-07,23:04:59.000,280,11047476,-795,0,1759878298,13359.82077197999,399.63132182999834,54145.08417624 2025-10-07,23:05:00.000,280,11047474,-795,0,1759878299,13359.9689708,399.56083053000475,54145.14706032001 2025-10-07,23:05:01.000,280,11047478,-795,0,1759878300,13360.036333899996,399.5678796600041,54145.16103456 2025-10-07,23:05:02.000,280,11047351,-795,0,1759878301,13359.94202555999,399.59607618000155,54145.04924064001 2025-10-07,23:05:03.000,280,11047421,-795,0,1759878302,13360.016124969996,399.64542009000434,54145.32872544 2025-10-07,23:05:04.000,280,11047452,-795,0,1759878303,13360.090224380001,399.63132182999834,54145.42654512 2025-10-07,23:05:05.000,280,11047470,-795,0,1759878304,13360.063279139991,399.68066574000113,54145.4894292 2025-10-07,23:05:06.000,280,11047437,-795,0,1759878305,13360.090224380001,399.65951835000305,54145.510390560004 2025-10-07,23:05:07.000,280,11047438,-795,0,1759878306,13360.117169619996,399.61017444000026,54145.195970160006 2025-10-07,23:05:08.000,280,11047434,-795,0,1759878307,13360.123905929991,399.6031253100009,54145.15404744 2025-10-07,23:05:09.000,280,11047455,-795,0,1759878308,13360.157587479996,399.59607618000155,54145.16103456 2025-10-07,23:05:10.000,280,11047447,-795,0,1759878309,13360.272104750002,399.63132182999834,54145.31475120001 2025-10-07,23:05:11.000,280,11047446,-795,0,1759878310,13360.258632129997,399.7370587800033,54145.42654512 2025-10-07,23:05:12.000,280,11047451,-795,0,1759878311,13360.251895820002,399.79345181999815,54145.419558 2025-10-07,23:05:13.000,280,11047446,-795,0,1759878312,13360.299049989997,399.8145992100035,54145.52436480001 2025-10-07,23:05:14.000,280,11047464,-795,0,1759878313,13360.366413089992,399.79345181999815,54145.53833904 2025-10-07,23:05:15.000,280,11047461,-795,0,1759878314,13360.433776190002,399.863943119999,54145.35667392001 2025-10-07,23:05:16.000,280,11047482,-795,0,1759878315,13360.548293459993,399.863943119999,54145.461480720005 2025-10-07,23:05:17.000,280,11047427,-795,0,1759878316,13360.541557149998,399.92033616000117,54145.412570880006 2025-10-07,23:05:18.000,280,11047412,-795,0,1759878317,13360.602183939998,399.84279573000094,54145.44750648 2025-10-07,23:05:19.000,280,11047477,-795,0,1759878318,13360.568502389993,399.90623790000245,54145.60122312001 2025-10-07,23:05:20.000,280,11047450,-795,0,1759878319,13360.649338109994,399.8991887700031,54145.6641072 2025-10-07,23:05:21.000,280,11047431,-795,0,1759878320,13360.575238699988,399.8709922499984,54145.6641072 2025-10-07,23:05:22.000,280,11047436,-795,0,1759878321,13360.541557149998,399.8850905100044,54145.62218448001 2025-10-07,23:05:23.000,280,11047436,-795,0,1759878322,13360.595447629988,399.863943119999,54145.37763528 2025-10-07,23:05:24.000,280,11047452,-795,0,1759878323,13360.723437519999,399.8145992100035,54145.51737768 2025-10-07,23:05:25.000,280,11047497,-795,0,1759878324,13360.676283349989,399.70886225999857,54145.48244208001 2025-10-07,23:05:26.000,280,11047463,-795,0,1759878325,13360.723437519999,399.6031253100009,54145.54532616 2025-10-07,23:05:27.000,280,11047446,-795,0,1759878326,13360.730173829994,399.5890270500022,54145.69205568001 2025-10-07,23:05:28.000,280,11047486,-795,0,1759878327,13360.689755969994,399.4832901000045,54145.726991280004 2025-10-07,23:05:29.000,280,11047452,-795,0,1759878328,13360.696492279989,399.4762409699979,54145.70602992 2025-10-07,23:05:30.000,280,11047451,-795,0,1759878329,13360.790800619994,399.41279880000366,54145.796862480005 2025-10-07,23:05:31.000,280,11047483,-795,0,1759878330,13360.75711906999,399.3916514099983,54145.510390560004 2025-10-07,23:05:32.000,280,11047481,-795,0,1759878331,13360.811009549994,399.3775531499996,54145.48244208001 2025-10-07,23:05:33.000,280,11047496,-795,0,1759878332,13360.8446911,399.4268970600024,54145.58724888 2025-10-07,23:05:34.000,280,11047473,-795,0,1759878333,13360.952472059995,399.36345489000087,54145.63615872 2025-10-07,23:05:35.000,280,11047478,-795,0,1759878334,13360.97941729999,399.3705040200002,54145.796862480005 2025-10-07,23:05:36.000,280,11047475,-795,0,1759878335,13361.00636254,399.32820924000407,54145.88070792 2025-10-07,23:05:37.000,280,11047466,-795,0,1759878336,13360.891845269995,399.26476707000256,54145.845772320004 2025-10-07,23:05:38.000,280,11047461,-795,0,1759878337,13360.94573575,399.26476707000256,54145.81083672 2025-10-07,23:05:39.000,280,11047467,-795,0,1759878338,13360.93899943999,399.32820924000407,54145.580261760006 2025-10-07,23:05:40.000,280,11047471,-755,0,1759878339,13361.00636254,399.43394619000173,54145.594236 2025-10-07,23:05:41.000,280,11047424,-795,0,1759878340,13360.98615361,399.49738836000324,54145.56628752 2025-10-07,23:05:42.000,280,11047375,-795,0,1759878341,13360.891845269995,399.5185357500013,54145.45449360001 2025-10-07,23:05:43.000,280,11047512,-795,0,1759878342,13360.992889919995,399.53263401000004,54145.72000416001 2025-10-07,23:05:44.000,280,11047446,-795,0,1759878343,13361.093934569995,399.59607618000155,54145.85974656001 2025-10-07,23:05:45.000,280,11047440,-795,0,1759878344,13361.12087980999,399.68066574000113,54145.83878520001 2025-10-07,23:05:46.000,280,11047479,-795,0,1759878345,13361.16803398,399.65951835000305,54145.95057912 2025-10-07,23:05:47.000,280,11047458,-795,0,1759878346,13361.154561359996,399.69476399999985,54145.60821024 2025-10-07,23:05:48.000,280,11047492,-795,0,1759878347,13361.20845184,399.7159113899979,54145.65013296001 2025-10-07,23:05:49.000,280,11047455,-795,0,1759878348,13361.255606009996,399.70886225999857,54145.74096552001 2025-10-07,23:05:50.000,280,11047434,-795,0,1759878349,13361.262342319991,399.57492879000347,54145.68506856 2025-10-07,23:05:51.000,280,11047451,-795,0,1759878350,13361.235397079996,399.5678796600041,54145.915643520006 2025-10-07,23:05:52.000,280,11047417,-795,0,1759878351,13361.194979219996,399.61017444000026,54145.81782384001 2025-10-07,23:05:53.000,280,11047460,-795,0,1759878352,13361.20171552999,399.5819779200028,54145.85974656001 2025-10-07,23:05:54.000,280,11047475,-795,0,1759878353,13361.255606009996,399.6031253100009,54145.90865640001 2025-10-07,23:05:55.000,280,11047453,-795,0,1759878354,13361.26907863,399.65951835000305,54145.796862480005 2025-10-07,23:05:56.000,280,11047460,-795,0,1759878355,13361.329705420001,399.61017444000026,54145.747952640006 2025-10-07,23:05:57.000,280,11047445,-795,0,1759878356,13361.363386969992,399.61017444000026,54145.8038496 2025-10-07,23:05:58.000,280,11047474,-795,0,1759878357,13361.403804829992,399.624272699999,54145.85974656001 2025-10-07,23:05:59.000,280,11047474,-795,0,1759878358,13361.376859589996,399.69476399999985,54145.90166928 2025-10-07,23:06:00.000,280,11047432,-795,0,1759878359,13361.477904239997,399.65951835000305,54146.0483988 2025-10-07,23:06:01.000,280,11047461,-795,0,1759878360,13361.477904239997,399.6665674800024,54146.09032152 2025-10-07,23:06:02.000,280,11047453,-795,0,1759878361,13361.450959000002,399.72296052000456,54145.915643520006 2025-10-07,23:06:03.000,280,11047453,-795,0,1759878362,13361.477904239997,399.7723044300001,54145.81782384001 2025-10-07,23:06:04.000,280,11047461,-795,0,1759878363,13361.558739959997,399.77935355999944,54145.915643520006 2025-10-07,23:06:05.000,280,11047417,-795,0,1759878364,13361.605894129993,399.8286974700022,54145.92263064 2025-10-07,23:06:06.000,280,11047454,-795,0,1759878365,13361.679993539998,399.80755008000415,54145.964553360005 2025-10-07,23:06:07.000,280,11047463,-795,0,1759878366,13361.612630440002,399.7652553000007,54146.083334400006 2025-10-07,23:06:08.000,280,11047467,-795,0,1759878367,13361.659784609998,399.8145992100035,54146.16717984 2025-10-07,23:06:09.000,280,11047440,-795,0,1759878368,13361.747356639993,399.82164834000287,54146.19512832001 2025-10-07,23:06:10.000,280,11047458,-795,0,1759878369,13361.767565569993,399.82164834000287,54146.013463200004 2025-10-07,23:06:11.000,280,11047409,-795,0,1759878370,13361.760829259998,399.8498448600003,54145.90865640001 2025-10-07,23:06:12.000,280,11047456,-795,0,1759878371,13361.801247119998,399.8850905100044,54145.83878520001 2025-10-07,23:06:13.000,280,11047461,-795,0,1759878372,13361.875346529989,399.87804137999774,54146.07634728001 2025-10-07,23:06:14.000,280,11047460,-795,0,1759878373,13361.989863799994,399.863943119999,54146.13923136 2025-10-07,23:06:15.000,280,11047466,-795,0,1759878374,13362.030281659994,399.85689398999966,54146.37679344 2025-10-07,23:06:16.000,280,11047476,-795,0,1759878375,13362.01680903999,399.82164834000287,54146.299935120005 2025-10-07,23:06:17.000,280,11047472,-795,0,1759878376,13362.04375428,399.90623790000245,54146.48858736001 2025-10-07,23:06:18.000,280,11047450,-795,0,1759878377,13362.090908449994,399.89213964000373,54146.348844960004 2025-10-07,23:06:19.000,280,11047474,-795,0,1759878378,13362.06396321,399.9132870300018,54146.0483988 2025-10-07,23:06:20.000,280,11047458,-795,0,1759878379,13362.16500786,399.92033616000117,54146.16717984 2025-10-07,23:06:21.000,280,11047444,-795,0,1759878380,13362.18521679,400.06836789000226,54146.11128288 2025-10-07,23:06:22.000,280,11047442,-795,0,1759878381,13362.171744169995,400.16705571000057,54145.95057912 2025-10-07,23:06:23.000,280,11047432,-795,0,1759878382,13362.29973405999,400.209350490004,54146.21608968 2025-10-07,23:06:24.000,280,11047463,-795,0,1759878383,13362.44793288,400.21639962000336,54146.31390936 2025-10-07,23:06:25.000,280,11047447,-795,0,1759878384,13362.495087049996,400.3080383100023,54146.348844960004 2025-10-07,23:06:26.000,280,11047469,-795,0,1759878385,13362.609604320001,400.3573822199978,54146.38378056 2025-10-07,23:06:27.000,280,11047474,-795,0,1759878386,13362.602868009992,400.37852961000317,54146.06936016 2025-10-07,23:06:28.000,280,11047469,-795,0,1759878387,13362.751066830002,400.4208243899993,54146.132244240005 2025-10-07,23:06:29.000,280,11047462,-795,0,1759878388,13362.865584099993,400.46311917000276,54146.27198664001 2025-10-07,23:06:30.000,280,11047476,-795,0,1759878389,13362.946419819993,400.49836481999955,54146.230063920004 2025-10-07,23:06:31.000,280,11047468,-795,0,1759878390,13363.007046609993,400.5547578600017,54146.40474192 2025-10-07,23:06:32.000,280,11047450,-795,0,1759878391,13363.027255539993,400.5688561200004,54146.516535840005 2025-10-07,23:06:33.000,280,11047473,-795,0,1759878392,13363.141772809999,400.5547578600017,54146.50954872001 2025-10-07,23:06:34.000,280,11047460,-795,0,1759878393,13363.229344839994,400.5547578600017,54146.537497200006 2025-10-07,23:06:35.000,280,11047464,-795,0,1759878394,13363.25629007999,400.5054139499989,54146.32089648001 2025-10-07,23:06:36.000,280,11047463,-795,0,1759878395,13363.33712579999,400.5547578600017,54146.4326904 2025-10-07,23:06:37.000,280,11047469,-795,0,1759878396,13363.39775258999,400.6041017700045,54146.397754800004 2025-10-07,23:06:38.000,280,11047457,-795,0,1759878397,13363.431434139995,400.6322982900019,54146.37679344 2025-10-07,23:06:39.000,280,11047452,-795,0,1759878398,13363.48532462,400.65344568,54146.66326536 2025-10-07,23:06:40.000,280,11047465,-795,0,1759878399,13363.532478789995,400.66049480999936,54146.733136560004 2025-10-07,23:06:41.000,280,11047418,-795,0,1759878400,13363.572896649996,400.6675439399987,54146.79602064001 2025-10-07,23:06:42.000,280,11047472,-795,0,1759878401,13363.593105579996,400.73098611000023,54146.635316880005 2025-10-07,23:06:43.000,280,11047482,-795,0,1759878402,13363.640259749991,400.73098611000023,54146.516535840005 2025-10-07,23:06:44.000,280,11047429,-795,0,1759878403,13363.761513329991,400.6886913300041,54146.67723960001 2025-10-07,23:06:45.000,280,11047447,-795,0,1759878404,13363.788458570001,400.6675439399987,54146.69820096001 2025-10-07,23:06:46.000,280,11047456,-795,0,1759878405,13363.896239529997,400.6041017700045,54146.69820096001 2025-10-07,23:06:47.000,280,11047470,-795,0,1759878406,13363.801931189992,400.6675439399987,54146.76108504 2025-10-07,23:06:48.000,280,11047441,-795,0,1759878407,13363.795194879996,400.6675439399987,54146.8868532 2025-10-07,23:06:49.000,280,11047464,-795,0,1759878408,13363.808667500001,400.73098611000023,54146.921788800006 2025-10-07,23:06:50.000,280,11047468,-795,0,1759878409,13363.876030599997,400.7521334999983,54146.921788800006 2025-10-07,23:06:51.000,280,11047421,-795,0,1759878410,13363.876030599997,400.6816422000047,54146.684226720005 2025-10-07,23:06:52.000,280,11047467,-795,0,1759878411,13363.889503220002,400.69574046000344,54146.5025616 2025-10-07,23:06:53.000,280,11047479,-795,0,1759878412,13363.977075249997,400.7027895900028,54146.76108504 2025-10-07,23:06:54.000,280,11047467,-795,0,1759878413,13364.084856209993,400.8014774100011,54146.87986608 2025-10-07,23:06:55.000,280,11047459,-795,0,1759878414,13364.078119899998,400.8155756699998,54147.068518320004 2025-10-07,23:06:56.000,280,11047458,-795,0,1759878415,13364.152219309988,400.80852654000046,54147.13140240001 2025-10-07,23:06:57.000,280,11047508,-795,0,1759878416,13364.192637169988,400.7873791500024,54147.10345392 2025-10-07,23:06:58.000,280,11047459,-795,0,1759878417,13364.253263959989,400.74508436999895,54147.0964668 2025-10-07,23:06:59.000,280,11047459,-795,0,1759878418,13364.307154439994,400.6675439399987,54146.99166000001 2025-10-07,23:07:00.000,280,11047434,-795,0,1759878419,13364.354308609989,400.61115090000385,54146.970698640005 2025-10-07,23:07:01.000,280,11047459,-795,0,1759878420,13364.367781229994,400.5900035099985,54146.92877592 2025-10-07,23:07:02.000,280,11047511,-795,0,1759878421,13364.354308609989,400.58295437999914,54146.74711080001 2025-10-07,23:07:03.000,280,11047467,-795,0,1759878422,13364.401462779999,400.54770873000234,54147.06153120001 2025-10-07,23:07:04.000,280,11047466,-755,0,1759878423,13364.408199089994,400.52656134000426,54147.18031224001 2025-10-07,23:07:05.000,280,11047464,-795,0,1759878424,13364.489034809994,400.49836481999955,54147.27813192001 2025-10-07,23:07:06.000,280,11047461,-795,0,1759878425,13364.529452669994,400.4560700400034,54147.2711448 2025-10-07,23:07:07.000,280,11047514,-795,0,1759878426,13364.448616949994,400.41377525999997,54146.86589184001 2025-10-07,23:07:08.000,280,11047442,-795,0,1759878427,13364.67765148999,400.41377525999997,54147.14537664 2025-10-07,23:07:09.000,280,11047454,-795,0,1759878428,13364.66417887,400.3926278700019,54147.187299360005 2025-10-07,23:07:10.000,280,11047424,-795,0,1759878429,13364.69786041999,400.3432839599991,54147.166338 2025-10-07,23:07:12.000,280,11047436,-795,0,1759878431,13364.71806934999,400.35033308999846,54147.31306752 2025-10-07,23:07:13.000,280,11047443,-795,0,1759878432,13364.71806934999,400.35033308999846,54147.28511904 2025-10-07,23:07:14.000,280,11047497,-795,0,1759878433,13364.812377689996,400.35033308999846,54147.31306752 2025-10-07,23:07:15.000,280,11047478,-795,0,1759878434,13364.913422339996,400.3080383100023,54147.166338 2025-10-07,23:07:16.000,280,11047481,-795,0,1759878435,13365.000994369992,400.2939400500036,54147.18031224001 2025-10-07,23:07:17.000,280,11047447,-795,0,1759878436,13365.034675919997,400.2939400500036,54147.19428648 2025-10-07,23:07:18.000,280,11047438,-795,0,1759878437,13365.048148540001,400.322136570001,54147.08249256001 2025-10-07,23:07:19.000,280,11047472,-795,0,1759878438,13365.061621159992,400.2939400500036,54147.33402888 2025-10-07,23:07:20.000,280,11047439,-795,0,1759878439,13365.142456879992,400.33623482999974,54147.51569400001 2025-10-07,23:07:21.000,280,11047430,-795,0,1759878440,13365.122247949992,400.31508744000166,54147.424861440006 2025-10-07,23:07:22.000,280,11047462,-795,0,1759878441,13365.169402120002,400.30098918000294,54147.43184856 2025-10-07,23:07:23.000,280,11047459,-795,0,1759878442,13365.189611050002,400.25164527000015,54147.04755696 2025-10-07,23:07:24.000,280,11047448,-795,0,1759878443,13365.351282490003,400.18820309999865,54147.20826072001 2025-10-07,23:07:25.000,280,11047450,-795,0,1759878444,13365.418645589998,400.21639962000336,54147.29909328001 2025-10-07,23:07:26.000,280,11047430,-795,0,1759878445,13365.519690239998,400.30098918000294,54147.33402888 2025-10-07,23:07:27.000,280,11047484,-795,0,1759878446,13365.640943819999,400.3080383100023,54147.46678416001 2025-10-07,23:07:28.000,280,11047435,-795,0,1759878447,13365.708306919994,400.3573822199978,54147.58556520001 2025-10-07,23:07:29.000,280,11047413,-795,0,1759878448,13365.69483429999,400.36443135000445,54147.59953944 2025-10-07,23:07:30.000,280,11047427,-795,0,1759878449,13365.69483429999,400.37852961000317,54147.58556520001 2025-10-07,23:07:31.000,280,11047468,-795,0,1759878450,13365.79587894999,400.4067261300006,54147.53665536001 2025-10-07,23:07:32.000,280,11047456,-795,0,1759878451,13365.77567001999,400.4419717800047,54147.306080400005 2025-10-07,23:07:33.000,280,11047454,-795,0,1759878452,13365.789142639995,400.43492264999804,54147.24319632 2025-10-07,23:07:34.000,280,11047470,-795,0,1759878453,13365.92386884,400.31508744000166,54147.403900080004 2025-10-07,23:07:35.000,280,11047424,-795,0,1759878454,13365.97775931999,400.2868909200042,54147.571590960004 2025-10-07,23:07:36.000,280,11047432,-795,0,1759878455,13365.99796824999,400.322136570001,54147.7951788 2025-10-07,23:07:37.000,280,11047456,-795,0,1759878456,13365.950814079995,400.25164527000015,54147.87203712001 2025-10-07,23:07:38.000,280,11047480,-795,0,1759878457,13365.85650573999,400.21639962000336,54147.81614016 2025-10-07,23:07:39.000,280,11047469,-795,0,1759878458,13365.869978359995,400.2445961400008,54147.45979704 2025-10-07,23:07:40.000,280,11047497,-795,0,1759878459,13366.00470456,400.21639962000336,54147.62748792 2025-10-07,23:07:41.000,280,11047466,-795,0,1759878460,13366.031649799996,400.20230136000464,54147.6205008 2025-10-07,23:07:42.000,280,11047481,-795,0,1759878461,13366.03838610999,400.209350490004,54147.6554364 2025-10-07,23:07:43.000,280,11047442,-795,0,1759878462,13365.94407777,400.2586943999995,54147.57857808 2025-10-07,23:07:44.000,280,11047520,-795,0,1759878463,13366.051858729996,400.21639962000336,54147.80216592001 2025-10-07,23:07:45.000,280,11047448,-795,0,1759878464,13365.95755038999,400.30098918000294,54147.71832048 2025-10-07,23:07:46.000,280,11047465,-795,0,1759878465,13365.971023009995,400.27984179000487,54147.81614016 2025-10-07,23:07:47.000,280,11047454,-795,0,1759878466,13365.99796824999,400.2657435299989,54147.641462160005 2025-10-07,23:07:48.000,280,11047448,-795,0,1759878467,13366.08554028,400.2657435299989,54147.74626896 2025-10-07,23:07:49.000,280,11047430,-795,0,1759878468,13366.099012899991,400.2868909200042,54147.73229472001 2025-10-07,23:07:50.000,280,11047441,-795,0,1759878469,13366.092276589996,400.2868909200042,54147.6554364 2025-10-07,23:07:51.000,280,11047373,-795,0,1759878470,13366.099012899991,400.36443135000445,54147.87902424001 2025-10-07,23:07:52.000,280,11047461,-795,0,1759878471,13366.112485519996,400.3573822199978,54148.074663600004 2025-10-07,23:07:53.000,280,11047455,-795,0,1759878472,13366.03838610999,400.3926278700019,54147.91395984 2025-10-07,23:07:54.000,280,11047463,-795,0,1759878473,13366.092276589996,400.3926278700019,54148.01177952 2025-10-07,23:07:55.000,280,11047472,-795,0,1759878474,13366.146167070001,400.41377525999997,54147.87902424001 2025-10-07,23:07:56.000,280,11047496,-795,0,1759878475,13366.253948029997,400.44902091000404,54147.83710152 2025-10-07,23:07:57.000,280,11047486,-795,0,1759878476,13366.247211720001,400.4913156900002,54147.81614016 2025-10-07,23:07:58.000,280,11047425,-795,0,1759878477,13366.280893269992,400.4772174300015,54147.76723032 2025-10-07,23:07:59.000,280,11047416,-795,0,1759878478,13366.314574819997,400.49836481999955,54147.927934080006 2025-10-07,23:08:00.000,280,11047498,-795,0,1759878479,13366.354992679997,400.4278735199987,54148.095624960006 2025-10-07,23:08:01.000,280,11047491,-795,0,1759878480,13366.328047440002,400.4208243899993,54148.13754768001 2025-10-07,23:08:02.000,280,11047458,-795,0,1759878481,13366.341520059992,400.35033308999846,54148.15152192 2025-10-07,23:08:03.000,280,11047490,-795,0,1759878482,13366.348256370002,400.3714804800038,54147.82312728 2025-10-07,23:08:04.000,280,11047455,-795,0,1759878483,13366.476246259997,400.2868909200042,54147.89998560001 2025-10-07,23:08:05.000,280,11047486,-795,0,1759878484,13366.516664119998,400.3573822199978,54147.91395984 2025-10-07,23:08:06.000,280,11047475,-795,0,1759878485,13366.543609359993,400.38557874000253,54147.94889544001 2025-10-07,23:08:07.000,280,11047465,-795,0,1759878486,13366.523400429993,400.4913156900002,54148.04671512001 2025-10-07,23:08:08.000,280,11047457,-795,0,1759878487,13366.637917699998,400.46311917000276,54148.27030296 2025-10-07,23:08:09.000,280,11047429,-795,0,1759878488,13366.590763529988,400.4772174300015,54148.193444640005 2025-10-07,23:08:10.000,280,11047498,-795,0,1759878489,13366.597499839998,400.4772174300015,54148.20043176 2025-10-07,23:08:11.000,280,11047465,-795,0,1759878490,13366.631181389988,400.48426656000083,54148.15152192 2025-10-07,23:08:12.000,280,11047480,-795,0,1759878491,13366.664862939993,400.4913156900002,54147.9349212 2025-10-07,23:08:13.000,280,11047502,-795,0,1759878492,13366.631181389988,400.51246307999827,54147.95588256 2025-10-07,23:08:14.000,280,11047538,-795,0,1759878493,13366.712017109989,400.51246307999827,54148.10261208 2025-10-07,23:08:15.000,280,11047475,-795,0,1759878494,13366.712017109989,400.49836481999955,54148.23536736001 2025-10-07,23:08:16.000,280,11047475,-795,0,1759878495,13366.772643899989,400.5336104700036,54148.54978776001 2025-10-07,23:08:17.000,280,11047482,-795,0,1759878496,13366.83327068999,400.5547578600017,54148.60568472 2025-10-07,23:08:18.000,280,11047464,-795,0,1759878497,13366.826534379994,400.5759052499998,54148.54978776001 2025-10-07,23:08:19.000,280,11047490,-795,0,1759878498,13366.927579029994,400.6393474200013,54148.45196808001 2025-10-07,23:08:20.000,280,11047445,-795,0,1759878499,13367.03535998999,400.6886913300041,54148.39607112 2025-10-07,23:08:21.000,280,11047475,-795,0,1759878500,13367.11619570999,400.7168878500015,54148.46594232 2025-10-07,23:08:22.000,280,11047503,-795,0,1759878501,13367.18355881,400.77328089000366,54148.4589552 2025-10-07,23:08:23.000,280,11047455,-795,0,1759878502,13367.129668329995,400.8014774100011,54148.28427720001 2025-10-07,23:08:24.000,280,11047463,-795,0,1759878503,13367.26439453,400.8790178400013,54148.59171048001 2025-10-07,23:08:25.000,280,11047471,-795,0,1759878504,13367.318285009991,400.8649195800026,54148.61267184 2025-10-07,23:08:26.000,280,11047495,-795,0,1759878505,13367.351966559996,400.85787045000325,54148.55677488 2025-10-07,23:08:27.000,280,11047495,-795,0,1759878506,13367.506901690002,400.84377219000453,54148.61267184 2025-10-07,23:08:28.000,280,11047474,-795,0,1759878507,13367.628155270002,400.8367230599979,54148.50087792001 2025-10-07,23:08:29.000,280,11047474,-795,0,1759878508,13367.661836819992,400.82967392999853,54148.54978776001 2025-10-07,23:08:30.000,280,11047469,-795,0,1759878509,13367.729199920002,400.79442828000174,54148.479916560005 2025-10-07,23:08:31.000,280,11047492,-795,0,1759878510,13367.803299329993,400.80852654000046,54148.57074912001 2025-10-07,23:08:32.000,280,11047500,-795,0,1759878511,13367.911080289989,400.7662317600043,54148.815298320005 2025-10-07,23:08:33.000,280,11047483,-795,0,1759878512,13367.830244569988,400.8226247999992,54148.73145288 2025-10-07,23:08:34.000,280,11047483,-795,0,1759878513,13367.998652319999,400.7873791500024,54148.73844000001 2025-10-07,23:08:35.000,280,11047495,-795,0,1759878514,13368.045806489994,400.780330020003,54148.75241424 2025-10-07,23:08:36.000,280,11047420,-795,0,1759878515,13368.167060069994,400.79442828000174,54148.65459456 2025-10-07,23:08:37.000,280,11047460,-795,0,1759878516,13368.19400530999,400.8508213200039,54148.61965896001 2025-10-07,23:08:38.000,280,11047500,-795,0,1759878517,13368.18053269,400.89311610000004,54148.58472336 2025-10-07,23:08:39.000,280,11047479,-795,0,1759878518,13368.23442316999,400.8790178400013,54148.72446576 2025-10-07,23:08:40.000,280,11047432,-795,0,1759878519,13368.29504995999,400.90721435999876,54148.98997632 2025-10-07,23:08:41.000,280,11047457,-795,0,1759878520,13368.268104719995,400.9001652299994,54149.06683464 2025-10-07,23:08:42.000,280,11047458,-795,0,1759878521,13368.3219952,400.9001652299994,54148.99696344 2025-10-07,23:08:43.000,280,11047476,-795,0,1759878522,13368.24115948,400.9354108800035,54148.89215664 2025-10-07,23:08:44.000,280,11047483,-795,0,1759878523,13368.369149369995,400.9142634899981,54148.87119528 2025-10-07,23:08:45.000,280,11047479,-795,0,1759878524,13368.429776159996,400.90721435999876,54148.96901496 2025-10-07,23:08:46.000,280,11047465,-795,0,1759878525,13368.44324878,400.9001652299994,54149.031899040005 2025-10-07,23:08:47.000,280,11047464,-795,0,1759878526,13368.50387557,400.94246001000283,54149.05984752 2025-10-07,23:08:48.000,280,11047492,-795,0,1759878527,13368.517348189991,401.0129513100037,54149.367280800005 2025-10-07,23:08:49.000,280,11047459,-795,0,1759878528,13368.490402949996,401.0340987000018,54149.38125504001 2025-10-07,23:08:50.000,280,11047494,-795,0,1759878529,13368.497139259991,401.0693443499986,54149.42317776 2025-10-07,23:08:51.000,280,11047488,-795,0,1759878530,13368.564502360001,401.04114783000114,54149.42317776 2025-10-07,23:08:52.000,280,11047457,-795,0,1759878531,13368.618392839991,401.0129513100037,54149.248499760004 2025-10-07,23:08:53.000,280,11047484,-795,0,1759878532,13368.490402949996,400.97065653000027,54148.934079360006 2025-10-07,23:08:54.000,280,11047482,-795,0,1759878533,13368.54429343,400.97770565999963,54149.199589920005 2025-10-07,23:08:55.000,280,11047503,-795,0,1759878534,13368.584711290001,400.95655827000155,54149.23452552 2025-10-07,23:08:56.000,280,11047485,-795,0,1759878535,13368.577974979991,400.97770565999963,54149.59785576001 2025-10-07,23:08:57.000,280,11047432,-795,0,1759878536,13368.5240845,401.02000044000306,54149.5419588 2025-10-07,23:08:58.000,280,11047486,-795,0,1759878537,13368.54429343,401.02000044000306,54149.534971680005 2025-10-07,23:08:59.000,280,11047480,-795,0,1759878538,13368.564502360001,401.05524608999986,54149.437152000006 2025-10-07,23:09:00.000,280,11047507,-795,0,1759878539,13368.604920220001,401.02000044000306,54149.37426792 2025-10-07,23:09:01.000,280,11047481,-795,0,1759878540,13368.618392839991,401.0270495700024,54149.38824216001 2025-10-07,23:09:02.000,280,11047436,-795,0,1759878541,13368.672283319996,401.07639347999793,54149.36029368001 2025-10-07,23:09:03.000,280,11047484,-795,0,1759878542,13368.54429343,401.08344261000457,54149.101770240006 2025-10-07,23:09:04.000,280,11047471,-795,0,1759878543,13368.604920220001,401.1750813000035,54149.437152000006 2025-10-07,23:09:05.000,280,11047470,-795,0,1759878544,13368.611656529996,401.13983564999944,54149.45811336001 2025-10-07,23:09:06.000,280,11047463,-795,0,1759878545,13368.658810699992,401.1750813000035,54149.486061840005 2025-10-07,23:09:07.000,280,11047526,-795,0,1759878546,13368.679019629992,401.1962286900016,54149.45112624 2025-10-07,23:09:08.000,280,11047451,-795,0,1759878547,13368.753119039997,401.1327865200001,54149.20657704 2025-10-07,23:09:09.000,280,11047476,-795,0,1759878548,13368.827218450002,401.1609830400048,54149.21356416001 2025-10-07,23:09:10.000,280,11047459,-795,0,1759878549,13368.860899999992,401.224425209999,54149.32535808 2025-10-07,23:09:11.000,280,11047440,-795,0,1759878550,13368.928263100002,401.25262173000374,54149.24151264001 2025-10-07,23:09:12.000,280,11047459,-795,0,1759878551,13368.914790479997,401.25262173000374,54149.486061840005 2025-10-07,23:09:13.000,280,11047476,-795,0,1759878552,13368.786800590002,401.26671999000246,54149.37426792 2025-10-07,23:09:14.000,280,11047451,-795,0,1759878553,13369.002362509993,401.2455726000044,54149.45112624 2025-10-07,23:09:15.000,280,11047529,-795,0,1759878554,13369.062989299993,401.25262173000374,54149.61881712 2025-10-07,23:09:16.000,280,11047457,-795,0,1759878555,13369.083198229993,401.2314743399984,54149.45112624 2025-10-07,23:09:17.000,280,11047466,-795,0,1759878556,13369.042780369993,401.18213043000287,54149.4720876 2025-10-07,23:09:18.000,280,11047454,-795,0,1759878557,13368.982153579993,401.1609830400048,54149.367280800005 2025-10-07,23:09:19.000,280,11047442,-795,0,1759878558,13368.948472030002,401.111639130002,54149.43016488001 2025-10-07,23:09:20.000,280,11047444,-795,0,1759878559,13368.914790479997,401.18917956000223,54149.73759816 2025-10-07,23:09:21.000,280,11047498,-795,0,1759878560,13368.874372619997,401.18213043000287,54149.751572400004 2025-10-07,23:09:22.000,280,11047481,-795,0,1759878561,13368.820482139992,401.20327782000095,54149.653752720005 2025-10-07,23:09:23.000,280,11047459,-795,0,1759878562,13368.746382730002,401.20327782000095,54149.56292016 2025-10-07,23:09:24.000,280,11047470,-795,0,1759878563,13368.807009520002,401.2103269500003,54149.50003608 2025-10-07,23:09:25.000,280,11047472,-795,0,1759878564,13368.928263100002,401.11868826000136,54149.59785576001 2025-10-07,23:09:26.000,280,11047466,-795,0,1759878565,13368.948472030002,401.11868826000136,54149.55593304001 2025-10-07,23:09:27.000,280,11047496,-795,0,1759878566,13368.988889890003,401.1468847799988,54149.52798456001 2025-10-07,23:09:28.000,280,11047449,-795,0,1759878567,13368.961944649993,401.18917956000223,54149.80048224 2025-10-07,23:09:29.000,280,11047500,-795,0,1759878568,13369.015835129998,401.1962286900016,54149.84939208 2025-10-07,23:09:30.000,280,11047481,-795,0,1759878569,13369.069725609988,401.18213043000287,54149.919263280004 2025-10-07,23:09:31.000,280,11047471,-795,0,1759878570,13369.170770259989,401.21737607999967,54149.97516024 2025-10-07,23:09:32.000,280,11047493,-795,0,1759878571,13369.170770259989,401.18213043000287,54149.653752720005 2025-10-07,23:09:33.000,280,11047484,-795,0,1759878572,13369.069725609988,401.11868826000136,54149.43016488001 2025-10-07,23:09:34.000,280,11047479,-795,0,1759878573,13369.137088709998,401.1750813000035,54149.786508 2025-10-07,23:09:35.000,280,11047414,-795,0,1759878574,13369.231397049989,401.21737607999967,54149.80048224 2025-10-07,23:09:36.000,280,11047473,-795,0,1759878575,13369.27181490999,401.21737607999967,54150.086954160004 2025-10-07,23:09:37.000,280,11047503,-795,0,1759878576,13369.285287529994,401.1750813000035,54150.12887688001 2025-10-07,23:09:38.000,280,11047492,-795,0,1759878577,13369.318969079999,401.1257373900007,54150.12188976 2025-10-07,23:09:39.000,280,11047483,-795,0,1759878578,13369.285287529994,401.13983564999944,54150.11490264 2025-10-07,23:09:40.000,280,11047463,-795,0,1759878579,13369.41327741999,401.0975408700033,54149.96118600001 2025-10-07,23:09:41.000,280,11047481,-795,0,1759878580,13369.386332179994,401.1468847799988,54149.96118600001 2025-10-07,23:09:42.000,280,11047464,-795,0,1759878581,13369.406541109995,401.1962286900016,54149.98214736001 2025-10-07,23:09:43.000,280,11047502,-795,0,1759878582,13369.31223276999,401.18213043000287,54149.73061104 2025-10-07,23:09:44.000,280,11047509,-795,0,1759878583,13369.33917801,401.224425209999,54150.12887688001 2025-10-07,23:09:45.000,280,11047496,-795,0,1759878584,13369.35265062999,401.26671999000246,54150.0659928 2025-10-07,23:09:46.000,280,11047454,-795,0,1759878585,13369.45369527999,401.23852346999774,54150.19176096 2025-10-07,23:09:47.000,280,11047448,-795,0,1759878586,13369.49411313999,401.2103269500003,54150.205735200005 2025-10-07,23:09:48.000,280,11047499,-795,0,1759878587,13369.47390420999,401.16803217000415,54149.989134480005 2025-10-07,23:09:49.000,280,11047478,-795,0,1759878588,13369.48064052,401.2103269500003,54150.01708296 2025-10-07,23:09:50.000,280,11047453,-795,0,1759878589,13369.51432206999,401.21737607999967,54150.11490264 2025-10-07,23:09:51.000,280,11047451,-795,0,1759878590,13369.55473992999,401.2808182500012,54150.04503144 2025-10-07,23:09:52.000,280,11047460,-795,0,1759878591,13369.628839339995,401.30196563999925,54150.443297280006 2025-10-07,23:09:53.000,280,11047473,-795,0,1759878592,13369.58168517,401.2808182500012,54150.26861928001 2025-10-07,23:09:54.000,280,11047471,-795,0,1759878593,13369.588421479995,401.15393390999816,54150.36643896001 2025-10-07,23:09:55.000,280,11047497,-795,0,1759878594,13369.608630409995,401.1468847799988,54150.324516240005 2025-10-07,23:09:56.000,280,11047487,-795,0,1759878595,13369.628839339995,400.9988530499977,54150.21272232 2025-10-07,23:09:57.000,280,11047469,-795,0,1759878596,13369.588421479995,400.9988530499977,54150.23368368 2025-10-07,23:09:58.000,280,11047463,-795,0,1759878597,13369.59515778999,401.0129513100037,54150.22669656001 2025-10-07,23:09:59.000,280,11047491,-795,0,1759878598,13369.527794689995,401.0693443499986,54150.19874808001 2025-10-07,23:10:00.000,280,11047446,-795,0,1759878599,13369.55473992999,401.05524608999986,54150.541116960005 2025-10-07,23:10:01.000,280,11047506,-795,0,1759878600,13369.54126731,401.16803217000415,54150.46425864001 2025-10-07,23:10:02.000,280,11047495,-795,0,1759878601,13369.548003619995,401.1962286900016,54150.64592376 2025-10-07,23:10:03.000,280,11047447,-795,0,1759878602,13369.467167899995,401.2808182500012,54150.26861928001 2025-10-07,23:10:04.000,280,11047489,-795,0,1759878603,13369.59515778999,401.2808182500012,54150.26163216 2025-10-07,23:10:05.000,280,11047507,-795,0,1759878604,13369.68272982,401.3442604200027,54150.33150336 2025-10-07,23:10:06.000,280,11047472,-795,0,1759878605,13369.750092919996,401.41475172000355,54150.310542 2025-10-07,23:10:07.000,280,11047495,-795,0,1759878606,13369.817456019991,401.4922921500038,54150.275606400006 2025-10-07,23:10:08.000,280,11047490,-795,0,1759878607,13369.938709599992,401.5063904100025,54150.50618136 2025-10-07,23:10:09.000,280,11047469,-795,0,1759878608,13369.931973289997,401.555734319998,54150.49919424 2025-10-07,23:10:10.000,280,11047503,-795,0,1759878609,13369.999336389992,401.51343954000185,54150.72976920001 2025-10-07,23:10:11.000,280,11047503,-795,0,1759878610,13370.059963179992,401.5063904100025,54150.68784648 2025-10-07,23:10:12.000,280,11047485,-795,0,1759878611,13370.107117350002,401.4711447599984,54150.52714272 2025-10-07,23:10:13.000,280,11047505,-795,0,1759878612,13369.992600079997,401.4852430200044,54150.30355488 2025-10-07,23:10:14.000,280,11047475,-795,0,1759878613,13370.093644729997,401.41475172000355,54150.60400104001 2025-10-07,23:10:15.000,280,11047467,-795,0,1759878614,13370.187953070003,401.4077025900042,54150.73675632 2025-10-07,23:10:16.000,280,11047476,-795,0,1759878615,13370.248579859988,401.40065346000483,54151.03021536 2025-10-07,23:10:17.000,280,11047469,-795,0,1759878616,13370.241843549993,401.4358991100016,54150.98130552 2025-10-07,23:10:18.000,280,11047498,-795,0,1759878617,13370.295734029998,401.40065346000483,54151.044189600005 2025-10-07,23:10:19.000,280,11047467,-795,0,1759878618,13370.390042369989,401.4358991100016,54151.00226688 2025-10-07,23:10:20.000,280,11047505,-795,0,1759878619,13370.430460229989,401.46409562999906,54150.86252448 2025-10-07,23:10:21.000,280,11047496,-795,0,1759878620,13370.47087808999,401.53458692999993,54150.86252448 2025-10-07,23:10:22.000,280,11047415,-795,0,1759878621,13370.450669159989,401.569832580004,54150.81361464 2025-10-07,23:10:23.000,280,11047486,-795,0,1759878622,13370.403514989994,401.5909799700021,54150.68784648 2025-10-07,23:10:24.000,280,11047514,-795,0,1759878623,13370.396778679999,401.6262256199989,54151.16995776 2025-10-07,23:10:25.000,280,11047490,-795,0,1759878624,13370.356360819998,401.64737301000423,54151.08611232001 2025-10-07,23:10:26.000,280,11047481,-795,0,1759878625,13370.437196539999,401.64032388000487,54151.2188676 2025-10-07,23:10:27.000,280,11047526,-795,0,1759878626,13370.443932849994,401.69671691999974,54151.16995776 2025-10-07,23:10:28.000,280,11047490,-795,0,1759878627,13370.544977499994,401.67556953000167,54151.02322824 2025-10-07,23:10:29.000,280,11047498,-795,0,1759878628,13370.57865905,401.6544221400036,54150.95335704 2025-10-07,23:10:30.000,280,11047437,-795,0,1759878629,13370.61907691,401.6896677900004,54151.08611232001 2025-10-07,23:10:31.000,280,11047436,-795,0,1759878630,13370.59886798,401.7531099600019,54151.01624112001 2025-10-07,23:10:32.000,280,11047459,-795,0,1759878631,13370.565186429994,401.7037660499991,54151.33764864 2025-10-07,23:10:33.000,280,11047493,-795,0,1759878632,13370.518032259999,401.6896677900004,54151.15598352001 2025-10-07,23:10:34.000,280,11047467,-795,0,1759878633,13370.544977499994,401.69671691999974,54151.23982896 2025-10-07,23:10:35.000,280,11047492,-795,0,1759878634,13370.605604289995,401.6896677900004,54151.15598352001 2025-10-07,23:10:36.000,280,11047484,-795,0,1759878635,13370.666231079995,401.569832580004,54151.03720248001 2025-10-07,23:10:37.000,280,11047454,-795,0,1759878636,13370.59886798,401.5416360599993,54150.9044472 2025-10-07,23:10:38.000,280,11047479,-795,0,1759878637,13370.55845012,401.4922921500038,54150.88348584 2025-10-07,23:10:39.000,280,11047452,-795,0,1759878638,13370.57865905,401.35130955000204,54150.81361464 2025-10-07,23:10:40.000,280,11047499,-795,0,1759878639,13370.59886798,401.3090147699986,54151.14200928 2025-10-07,23:10:41.000,280,11047486,-795,0,1759878640,13370.585395359994,401.3372112900033,54151.15598352001 2025-10-07,23:10:42.000,280,11047509,-795,0,1759878641,13370.477614399999,401.31606389999797,54151.1489964 2025-10-07,23:10:43.000,280,11047517,-795,0,1759878642,13370.437196539999,401.3442604200027,54151.00226688 2025-10-07,23:10:44.000,280,11047504,-795,0,1759878643,13370.390042369989,401.2949165099999,54150.9044472 2025-10-07,23:10:45.000,280,11047488,-795,0,1759878644,13370.295734029998,401.3231130300046,54150.88348584 2025-10-07,23:10:46.000,280,11047440,-795,0,1759878645,13370.268788789988,401.3442604200027,54150.9743184 2025-10-07,23:10:47.000,280,11047499,-795,0,1759878646,13370.161007829993,401.42884998000227,54150.86951160001 2025-10-07,23:10:48.000,280,11047442,-795,0,1759878647,13370.093644729997,401.53458692999993,54151.1489964 2025-10-07,23:10:49.000,280,11047518,-795,0,1759878648,13369.965654840002,401.67556953000167,54151.058163839996 2025-10-07,23:10:50.000,280,11047470,-795,0,1759878649,13369.857873879992,401.72491344000446,54150.995279760005 2025-10-07,23:10:51.000,280,11047482,-795,0,1759878650,13369.803983400001,401.7883556099987,54150.82060176001 2025-10-07,23:10:52.000,280,11047484,-795,0,1759878651,13369.68272982,401.682618660001,54150.58303968001 2025-10-07,23:10:53.000,280,11047463,-795,0,1759878652,13369.426750039995,401.3372112900033,54150.26861928001 2025-10-07,23:10:54.000,280,11047471,-795,0,1759878653,13369.736620299991,400.8649195800026,54150.324516240005 2025-10-07,23:10:55.000,280,11047468,-795,0,1759878654,13370.140798899993,400.8790178400013,54150.3804132 2025-10-07,23:10:56.000,280,11047486,-795,0,1759878655,13370.288997719988,401.0693443499986,54150.84156312 2025-10-07,23:10:57.000,280,11047459,-795,0,1759878656,13370.235107239998,401.23852346999774,54150.946369920006 2025-10-07,23:10:58.000,280,11047458,-795,0,1759878657,13370.154271519998,401.2808182500012,54151.03720248001 2025-10-07,23:10:59.000,280,11047481,-795,0,1759878658,13370.113853659997,401.35130955000204,54150.93239568 2025-10-07,23:11:00.000,280,11047503,-795,0,1759878659,13370.107117350002,401.3795060699995,54150.80662752 2025-10-07,23:11:01.000,280,11047539,-795,0,1759878660,13370.187953070003,401.4077025900042,54150.96733128001 2025-10-07,23:11:02.000,280,11047467,-795,0,1759878661,13370.174480449998,401.3795060699995,54150.96034416 2025-10-07,23:11:03.000,280,11047520,-795,0,1759878662,13370.039754249992,401.41475172000355,54150.6948336 2025-10-07,23:11:04.000,280,11047513,-795,0,1759878663,13370.127326280002,401.3795060699995,54151.0791252 2025-10-07,23:11:05.000,280,11047492,-795,0,1759878664,13370.113853659997,401.42884998000227,54151.05117672 2025-10-07,23:11:06.000,280,11047496,-795,0,1759878665,13370.161007829993,401.3936043299982,54151.093099440004 2025-10-07,23:11:07.000,280,11047530,-795,0,1759878666,13370.073435799997,401.3795060699995,54150.93938280001 2025-10-07,23:11:08.000,280,11047463,-795,0,1759878667,13370.033017939997,401.38655519999884,54150.71579496 2025-10-07,23:11:09.000,280,11047493,-795,0,1759878668,13369.965654840002,401.4218008500029,54150.67387224 2025-10-07,23:11:10.000,280,11047470,-795,0,1759878669,13369.985863770002,401.42884998000227,54150.70182072001 2025-10-07,23:11:11.000,280,11047445,-795,0,1759878670,13369.979127459992,401.41475172000355,54150.757717680004 2025-10-07,23:11:12.000,280,11047439,-795,0,1759878671,13369.952182219997,401.4077025900042,54151.05117672 2025-10-07,23:11:13.000,280,11047516,-795,0,1759878672,13369.931973289997,401.38655519999884,54150.77169192001 2025-10-07,23:11:14.000,280,11047475,-795,0,1759878673,13369.905028050001,401.42884998000227,54150.93938280001 2025-10-07,23:11:15.000,280,11047470,-795,0,1759878674,13369.837664949991,401.4852430200044,54150.79964040001 2025-10-07,23:11:16.000,280,11047474,-795,0,1759878675,13369.918500669992,401.4358991100016,54150.67387224 2025-10-07,23:11:17.000,280,11047498,-795,0,1759878676,13369.931973289997,401.4922921500038,54150.65291088001 2025-10-07,23:11:18.000,280,11047468,-795,0,1759878677,13369.911764359997,401.5275378000006,54150.590026800004 2025-10-07,23:11:19.000,280,11047506,-795,0,1759878678,13369.844401260001,401.66147127000295,54150.50618136 2025-10-07,23:11:20.000,280,11047498,-795,0,1759878679,13370.006072700002,401.8376995200015,54150.89746008001 2025-10-07,23:11:21.000,280,11047500,-795,0,1759878680,13370.066699490002,401.82360126000276,54150.93938280001 2025-10-07,23:11:22.000,280,11047483,-795,0,1759878681,13370.187953070003,401.77425734999997,54150.9044472 2025-10-07,23:11:23.000,280,11047496,-795,0,1759878682,13370.201425689993,401.7531099600019,54150.827588880005 2025-10-07,23:11:24.000,280,11047502,-795,0,1759878683,13370.288997719988,401.7531099600019,54150.68784648 2025-10-07,23:11:25.000,280,11047474,-795,0,1759878684,13370.342888199993,401.76015909000125,54150.778679040006 2025-10-07,23:11:26.000,280,11047455,-795,0,1759878685,13370.396778679999,401.79540473999805,54150.78566616 2025-10-07,23:11:27.000,280,11047480,-795,0,1759878686,13370.484350709994,401.82360126000276,54150.75073056001 2025-10-07,23:11:28.000,280,11047511,-795,0,1759878687,13370.53150487999,401.8658960399989,54150.93239568 2025-10-07,23:11:29.000,280,11047489,-795,0,1759878688,13370.55845012,401.88704343000427,54150.93938280001 2025-10-07,23:11:30.000,280,11047501,-795,0,1759878689,13370.625813219995,401.8940925600036,54151.00226688 2025-10-07,23:11:31.000,280,11047456,-795,0,1759878690,13370.646022149995,401.8658960399989,54150.93938280001 2025-10-07,23:11:32.000,280,11047492,-795,0,1759878691,13370.6797037,401.78130647999933,54150.68784648 2025-10-07,23:11:33.000,280,11047492,-795,0,1759878692,13370.69991263,401.78130647999933,54150.56207832001 2025-10-07,23:11:34.000,280,11047436,-795,0,1759878693,13370.79422096999,401.77425734999997,54150.63194952001 2025-10-07,23:11:35.000,280,11047483,-795,0,1759878694,13370.79422096999,401.79540473999805,54150.68085936001 2025-10-07,23:11:36.000,280,11047474,-795,0,1759878695,13370.82116621,401.79540473999805,54150.995279760005 2025-10-07,23:11:37.000,280,11047495,-795,0,1759878696,13370.787484659995,401.8165521300034,54150.93938280001 2025-10-07,23:11:38.000,280,11047482,-755,0,1759878697,13370.79422096999,401.7883556099987,54150.81361464 2025-10-07,23:11:39.000,280,11047485,-795,0,1759878698,13370.76053942,401.84474865000084,54150.81361464 2025-10-07,23:11:40.000,280,11047466,-795,0,1759878699,13370.82116621,401.78130647999933,54150.68784648 2025-10-07,23:11:41.000,280,11047447,-795,0,1759878700,13370.827902519995,401.8165521300034,54150.79265328 2025-10-07,23:11:42.000,280,11047423,-795,0,1759878701,13370.82116621,401.8658960399989,54150.890472959996 2025-10-07,23:11:43.000,280,11047473,-795,0,1759878702,13370.72012156,401.87999429999763,54150.58303968001 2025-10-07,23:11:44.000,280,11047510,-795,0,1759878703,13370.76053942,401.88704343000427,54150.995279760005 2025-10-07,23:11:45.000,280,11047480,-795,0,1759878704,13370.74033049,401.9504855999985,54151.00226688 2025-10-07,23:11:46.000,280,11047502,-795,0,1759878705,13370.84137514,401.9293382100004,54151.07213808 2025-10-07,23:11:47.000,280,11047493,-795,0,1759878706,13370.84137514,401.9998295100013,54150.98130552 2025-10-07,23:11:48.000,280,11047499,-795,0,1759878707,13370.86158407,402.00687864000065,54150.7647048 2025-10-07,23:11:49.000,280,11047445,-795,0,1759878708,13370.85484775999,402.0844190700009,54150.79964040001 2025-10-07,23:11:50.000,280,11047423,-795,0,1759878709,13370.868320379996,402.0844190700009,54150.72278208001 2025-10-07,23:11:51.000,280,11047467,-795,0,1759878710,13370.935683479991,402.10556645999895,54150.72278208001 2025-10-07,23:11:52.000,280,11047495,-795,0,1759878711,13370.989573959996,402.0491734200041,54150.98829264001 2025-10-07,23:11:53.000,280,11047467,-795,0,1759878712,13370.976101339991,402.01392777,54150.708807840005 2025-10-07,23:11:54.000,280,11047505,-795,0,1759878713,13371.211872189997,401.9363873399998,54150.7647048 2025-10-07,23:11:55.000,280,11047469,-795,0,1759878714,13371.339862079993,401.9998295100013,54150.68085936001 2025-10-07,23:11:56.000,280,11047474,-795,0,1759878715,13371.373543629998,402.0632716800028,54150.54810408 2025-10-07,23:11:57.000,280,11047482,-795,0,1759878716,13371.259026359992,402.0985173299996,54150.55509120001 2025-10-07,23:11:58.000,280,11047428,-795,0,1759878717,13371.191663259997,402.0491734200041,54150.590026800004 2025-10-07,23:11:59.000,280,11047477,-795,0,1759878718,13371.157981709992,401.99278038000193,54150.52714272 2025-10-07,23:12:00.000,280,11047435,-795,0,1759878719,13371.238817429992,402.01392777,54150.84855024001 2025-10-07,23:12:01.000,280,11047498,-795,0,1759878720,13371.299444219992,401.95753472999786,54150.834576 2025-10-07,23:12:02.000,280,11047488,-795,0,1759878721,13371.333125769997,401.9293382100004,54150.68085936001 2025-10-07,23:12:03.000,280,11047489,-795,0,1759878722,13371.252290049997,401.9504855999985,54150.51316848001 2025-10-07,23:12:04.000,280,11047507,-795,0,1759878723,13371.319653149993,401.95753472999786,54150.28958064 2025-10-07,23:12:05.000,280,11047499,-795,0,1759878724,13371.312916839997,401.9504855999985,54150.45727152 2025-10-07,23:12:06.000,280,11047490,-795,0,1759878725,13371.373543629998,401.9363873399998,54150.59701392 2025-10-07,23:12:07.000,280,11047501,-675,0,1759878726,13371.360071009993,401.9363873399998,54150.56207832001 2025-10-07,23:12:08.000,280,11047471,-795,0,1759878727,13371.380279939993,401.94343646999914,54150.81361464 2025-10-07,23:12:09.000,280,11047516,-795,0,1759878728,13371.333125769997,401.9786821200032,54150.79964040001 2025-10-07,23:12:10.000,280,11047491,-795,0,1759878729,13371.306180530002,401.9857312500026,54150.78566616 2025-10-07,23:12:11.000,280,11047494,-795,0,1759878730,13371.306180530002,402.0350751599981,54150.827588880005 2025-10-07,23:12:12.000,280,11047495,-795,0,1759878731,13371.373543629998,402.05622255000344,54150.58303968001 2025-10-07,23:12:13.000,280,11047517,-795,0,1759878732,13371.259026359992,402.09146820000024,54150.373426080005 2025-10-07,23:12:14.000,280,11047509,-795,0,1759878733,13371.366807320002,402.0280260299987,54150.49919424 2025-10-07,23:12:15.000,280,11047456,-795,0,1759878734,13371.326389460002,401.9786821200032,54150.541116960005 2025-10-07,23:12:16.000,280,11047483,-795,0,1759878735,13371.279235289992,401.9998295100013,54150.9044472 2025-10-07,23:12:17.000,280,11047506,-795,0,1759878736,13371.299444219992,401.9857312500026,54150.708807840005 2025-10-07,23:12:18.000,280,11047510,-795,0,1759878737,13371.299444219992,401.90819082000235,54150.67387224 2025-10-07,23:12:19.000,280,11047455,-795,0,1759878738,13371.265762670002,401.80950300000404,54150.68085936001 2025-10-07,23:12:20.000,280,11047503,-795,0,1759878739,13371.306180530002,401.682618660001,54150.51316848001 2025-10-07,23:12:21.000,280,11047505,-795,0,1759878740,13371.265762670002,401.5839308400027,54150.48522000001 2025-10-07,23:12:22.000,280,11047490,-795,0,1759878741,13371.306180530002,401.49934128000314,54150.58303968001 2025-10-07,23:12:23.000,280,11047471,-795,0,1759878742,13371.131036469997,401.4852430200044,54150.47124576 2025-10-07,23:12:24.000,280,11047512,-795,0,1759878743,13371.077145989992,401.42884998000227,54150.7647048 2025-10-07,23:12:25.000,280,11047488,-795,0,1759878744,13370.955892409991,401.4077025900042,54150.74374344 2025-10-07,23:12:26.000,280,11047541,-635,0,1759878745,13370.949156099996,401.3795060699995,54150.82060176001 2025-10-07,23:12:27.000,280,11047497,-795,0,1759878746,13370.83463882999,401.3583586800014,54150.827588880005 2025-10-07,23:12:28.000,280,11047496,-795,0,1759878747,13370.747066799995,401.26671999000246,54150.40836168 2025-10-07,23:12:29.000,280,11047505,-795,0,1759878748,13370.686440009995,401.1962286900016,54150.36643896001 2025-10-07,23:12:30.000,280,11047478,-795,0,1759878749,13370.65949477,401.2455726000044,54150.43631016001 2025-10-07,23:12:31.000,280,11047469,-795,0,1759878750,13370.59213166999,401.2314743399984,54150.4502844 2025-10-07,23:12:32.000,280,11047487,-795,0,1759878751,13370.49108701999,401.2596708600031,54150.659898000005 2025-10-07,23:12:33.000,280,11047473,-795,0,1759878752,13370.376569749998,401.23852346999774,54150.51316848001 2025-10-07,23:12:34.000,280,11047472,-795,0,1759878753,13370.416987609999,401.10459000000264,54150.5201556 2025-10-07,23:12:35.000,280,11047541,-795,0,1759878754,13370.497823329999,401.18213043000287,54150.64592376 2025-10-07,23:12:36.000,280,11047496,-795,0,1759878755,13370.518032259999,401.11868826000136,54150.36643896001 2025-10-07,23:12:37.000,280,11047519,-795,0,1759878756,13370.464141779994,401.15393390999816,54150.310542 2025-10-07,23:12:38.000,280,11047502,-795,0,1759878757,13370.457405469999,401.2314743399984,54150.23368368 2025-10-07,23:12:39.000,280,11047470,-795,0,1759878758,13370.423723919994,401.20327782000095,54150.254645040004 2025-10-07,23:12:40.000,280,11047491,-795,0,1759878759,13370.457405469999,401.2103269500003,54150.56906544 2025-10-07,23:12:41.000,280,11047493,-795,0,1759878760,13370.437196539999,401.23852346999774,54150.54810408 2025-10-07,23:12:42.000,280,11047494,-795,0,1759878761,13370.423723919994,401.2737691200018,54150.38740032001 2025-10-07,23:12:43.000,280,11047482,-795,0,1759878762,13370.376569749998,401.2808182500012,54150.36643896001 2025-10-07,23:12:44.000,280,11047491,-795,0,1759878763,13370.410251299989,401.25262173000374,54150.11490264 2025-10-07,23:12:45.000,280,11047485,-795,0,1759878764,13370.363097129994,401.21737607999967,54150.12188976 2025-10-07,23:12:46.000,280,11047512,-795,0,1759878765,13370.228370929988,401.2314743399984,54150.07996704001 2025-10-07,23:12:47.000,280,11047502,-795,0,1759878766,13370.248579859988,401.18213043000287,54150.05900568001 2025-10-07,23:12:48.000,280,11047494,-795,0,1759878767,13370.174480449998,401.2737691200018,54150.31752912001 2025-10-07,23:12:49.000,280,11047462,-795,0,1759878768,13370.066699490002,401.2737691200018,54150.24765792001 2025-10-07,23:12:50.000,280,11047522,-795,0,1759878769,13369.972391149997,401.30196563999925,54150.19874808001 2025-10-07,23:12:51.000,280,11047476,-795,0,1759878770,13369.864610190001,401.28786738000053,54150.33150336 2025-10-07,23:12:52.000,280,11047506,-795,0,1759878771,13369.797247089991,401.2596708600031,54149.98214736001 2025-10-07,23:12:53.000,280,11047515,-795,0,1759878772,13369.588421479995,401.25262173000374,54149.79349512001 2025-10-07,23:12:54.000,280,11047490,-795,0,1759878773,13369.56147624,401.1962286900016,54149.82843072 2025-10-07,23:12:55.000,280,11047479,-795,0,1759878774,13369.487376829995,401.2103269500003,54149.84939208 2025-10-07,23:12:56.000,280,11047579,-795,0,1759878775,13369.406541109995,401.26671999000246,54150.038044320005 2025-10-07,23:12:57.000,280,11047524,-795,0,1759878776,13369.366123249994,401.25262173000374,54150.02407008 2025-10-07,23:12:58.000,280,11047507,-795,0,1759878777,13369.366123249994,401.2314743399984,54150.01708296 2025-10-07,23:12:59.000,280,11047443,-795,0,1759878778,13369.325705389994,401.2103269500003,54149.95419888 2025-10-07,23:13:00.000,280,11047459,-795,0,1759878779,13369.265078599994,401.15393390999816,54149.64676560001 2025-10-07,23:13:01.000,280,11047521,-795,0,1759878780,13369.29202383999,401.1609830400048,54149.73061104 2025-10-07,23:13:02.000,280,11047468,-795,0,1759878781,13369.298760149999,401.15393390999816,54149.67471408001 2025-10-07,23:13:04.000,280,11047497,-795,0,1759878783,13369.211188119989,401.11868826000136,54149.84939208 2025-10-07,23:13:05.000,280,11047507,-795,0,1759878784,13369.164033949994,401.10459000000264,54149.89131480001 2025-10-07,23:13:06.000,280,11047536,-795,0,1759878785,13369.143825019994,401.0975408700033,54149.90528904 2025-10-07,23:13:07.000,280,11047544,-795,0,1759878786,13369.076461919998,401.1257373900007,54149.77952088 2025-10-07,23:13:08.000,280,11047498,-795,0,1759878787,13369.022571439993,401.08344261000457,54149.49304896 2025-10-07,23:13:09.000,280,11047543,-795,0,1759878788,13368.968680960003,401.0270495700024,54149.59086864 2025-10-07,23:13:10.000,280,11047435,-795,0,1759878789,13368.914790479997,401.0129513100037,54149.49304896 2025-10-07,23:13:11.000,280,11047480,-795,0,1759878790,13368.820482139992,400.97065653000027,54149.47907472001 2025-10-07,23:13:12.000,280,11047497,-795,0,1759878791,13368.739646419992,401.08344261000457,54149.72362392001 2025-10-07,23:13:13.000,280,11047517,-795,0,1759878792,13368.705964870001,401.15393390999816,54149.61183 2025-10-07,23:13:14.000,280,11047490,-795,0,1759878793,13368.618392839991,401.1468847799988,54149.63977848 2025-10-07,23:13:15.000,280,11047501,-795,0,1759878794,13368.611656529996,401.1609830400048,54149.534971680005 2025-10-07,23:13:16.000,280,11047511,-795,0,1759878795,13368.658810699992,401.13983564999944,54149.416190640004 2025-10-07,23:13:17.000,280,11047488,-795,0,1759878796,13368.510611879996,401.2314743399984,54149.38824216001 2025-10-07,23:13:18.000,280,11047510,-795,0,1759878797,13368.43651246999,401.31606389999797,54149.25548688 2025-10-07,23:13:19.000,280,11047452,-795,0,1759878798,13368.45672139999,401.36540781000076,54149.23452552 2025-10-07,23:13:20.000,280,11047501,-795,0,1759878799,13368.490402949996,401.4077025900042,54149.4720876 2025-10-07,23:13:21.000,280,11047501,-795,0,1759878800,13368.470194019996,401.4711447599984,54149.486061840005 2025-10-07,23:13:22.000,280,11047519,-795,0,1759878801,13368.47693032999,401.4570464999997,54149.56292016 2025-10-07,23:13:23.000,280,11047501,-795,0,1759878802,13368.44324878,401.4781938899978,54149.40920352001 2025-10-07,23:13:24.000,280,11047486,-795,0,1759878803,13368.389358299995,401.4570464999997,54148.913118000004 2025-10-07,23:13:25.000,280,11047497,-795,0,1759878804,13368.48366664,401.4781938899978,54149.199589920005 2025-10-07,23:13:26.000,280,11047451,-795,0,1759878805,13368.564502360001,401.3231130300046,54149.2275384 2025-10-07,23:13:27.000,280,11047500,-795,0,1759878806,13368.591447599996,401.28786738000053,54149.13670584 2025-10-07,23:13:28.000,280,11047527,-795,0,1759878807,13368.577974979991,401.2455726000044,54149.40920352001 2025-10-07,23:13:29.000,280,11047430,-795,0,1759878808,13368.5240845,401.26671999000246,54149.22055128001 2025-10-07,23:13:30.000,280,11047460,-795,0,1759878809,13368.5240845,401.25262173000374,54149.13670584 2025-10-07,23:13:31.000,280,11047489,-795,0,1759878810,13368.577974979991,401.28786738000053,54149.30439672 2025-10-07,23:13:32.000,280,11047493,-795,0,1759878811,13368.625129150001,401.2103269500003,54149.031899040005 2025-10-07,23:13:33.000,280,11047506,-795,0,1759878812,13368.679019629992,401.1750813000035,54149.05984752 2025-10-07,23:13:34.000,280,11047432,-795,0,1759878813,13368.618392839991,401.1962286900016,54148.745427120004 2025-10-07,23:13:35.000,280,11047510,-795,0,1759878814,13368.638601769992,401.25262173000374,54148.934079360006 2025-10-07,23:13:36.000,280,11047534,-795,0,1759878815,13368.652074389996,401.3090147699986,54149.06683464 2025-10-07,23:13:37.000,280,11047520,-795,0,1759878816,13368.645338080001,401.3936043299982,54149.00395056001 2025-10-07,23:13:38.000,280,11047446,-795,0,1759878817,13368.726173800002,401.36540781000076,54149.11574448 2025-10-07,23:13:39.000,280,11047465,-795,0,1759878818,13368.739646419992,401.4077025900042,54149.21356416001 2025-10-07,23:13:40.000,280,11047499,-795,0,1759878819,13368.705964870001,401.4077025900042,54148.89215664 2025-10-07,23:13:41.000,280,11047479,-795,0,1759878820,13368.699228559992,401.4570464999997,54148.92010512 2025-10-07,23:13:42.000,280,11047513,-795,0,1759878821,13368.665547010001,401.5063904100025,54148.79433696 2025-10-07,23:13:43.000,280,11047526,-795,0,1759878822,13368.618392839991,401.5416360599993,54148.80132408 2025-10-07,23:13:44.000,280,11047497,-795,0,1759878823,13368.631865459996,401.64032388000487,54149.17164144001 2025-10-07,23:13:45.000,280,11047489,-795,0,1759878824,13368.672283319996,401.72491344000446,54149.150680080005 2025-10-07,23:13:46.000,280,11047503,-795,0,1759878825,13368.699228559992,401.72491344000446,54149.17164144001 2025-10-07,23:13:47.000,280,11047493,-795,0,1759878826,13368.780064279992,401.72491344000446,54149.34631944 2025-10-07,23:13:48.000,280,11047524,-795,0,1759878827,13368.881108929992,401.6685204000023,54149.06683464 2025-10-07,23:13:49.000,280,11047512,-795,0,1759878828,13368.860899999992,401.682618660001,54149.031899040005 2025-10-07,23:13:50.000,280,11047449,-795,0,1759878829,13368.840691069992,401.7178643099978,54148.913118000004 2025-10-07,23:13:51.000,280,11047491,-795,0,1759878830,13368.833954759997,401.72491344000446,54148.934079360006 2025-10-07,23:13:52.000,280,11047495,-795,0,1759878831,13368.948472030002,401.8306503900021,54149.27644824 2025-10-07,23:13:53.000,280,11047499,-795,0,1759878832,13368.941735719993,401.8165521300034,54149.32535808 2025-10-07,23:13:54.000,280,11047544,-795,0,1759878833,13368.908054170002,401.8306503900021,54149.18561568 2025-10-07,23:13:55.000,280,11047494,-795,0,1759878834,13368.975417269998,401.77425734999997,54149.2974096 2025-10-07,23:13:56.000,280,11047540,-795,0,1759878835,13369.076461919998,401.7178643099978,54149.11574448 2025-10-07,23:13:57.000,280,11047473,-795,0,1759878836,13369.069725609988,401.6685204000023,54149.10875736 2025-10-07,23:13:58.000,280,11047503,-795,0,1759878837,13369.049516679988,401.6050782300008,54149.07382176001 2025-10-07,23:13:59.000,280,11047481,-795,0,1759878838,13368.982153579993,401.5909799700021,54149.03888616 2025-10-07,23:14:00.000,280,11047481,-795,0,1759878839,13368.988889890003,401.56278345000464,54149.318370960005 2025-10-07,23:14:01.000,280,11047521,-795,0,1759878840,13369.009098819988,401.4852430200044,54149.36029368001 2025-10-07,23:14:02.000,280,11047493,-795,0,1759878841,13368.934999409998,401.46409562999906,54149.35330656 2025-10-07,23:14:03.000,280,11047525,-795,0,1759878842,13368.887845240002,401.4358991100016,54149.26247400001 2025-10-07,23:14:04.000,280,11047485,-795,0,1759878843,13368.894581549997,401.42884998000227,54148.79433696 2025-10-07,23:14:05.000,280,11047491,-795,0,1759878844,13368.928263100002,401.38655519999884,54149.00395056001 2025-10-07,23:14:06.000,280,11047444,-795,0,1759878845,13368.914790479997,401.31606389999797,54149.06683464 2025-10-07,23:14:07.000,280,11047503,-795,0,1759878846,13368.941735719993,401.3795060699995,54149.06683464 2025-10-07,23:14:08.000,280,11047501,-795,0,1759878847,13368.961944649993,401.44999737000035,54149.248499760004 2025-10-07,23:14:09.000,280,11047476,-795,0,1759878848,13368.955208339998,401.4781938899978,54149.28343536 2025-10-07,23:14:10.000,280,11047504,-795,0,1759878849,13368.833954759997,401.4852430200044,54149.2275384 2025-10-07,23:14:11.000,280,11047507,-795,0,1759878850,13368.780064279992,401.4852430200044,54149.24151264001 2025-10-07,23:14:12.000,280,11047503,-795,0,1759878851,13368.753119039997,401.4781938899978,54149.12273160001 2025-10-07,23:14:13.000,280,11047496,-795,0,1759878852,13368.699228559992,401.4922921500038,54149.1576672 2025-10-07,23:14:14.000,280,11047493,-795,0,1759878853,13368.604920220001,401.51343954000185,54148.934079360006 2025-10-07,23:14:15.000,280,11047522,-795,0,1759878854,13368.598183909991,401.5204886700012,54149.080808880004 2025-10-07,23:14:16.000,280,11047475,-675,0,1759878855,13368.638601769992,401.53458692999993,54149.367280800005 2025-10-07,23:14:17.000,280,11047490,-795,0,1759878856,13368.652074389996,401.51343954000185,54149.42317776 2025-10-07,23:14:18.000,280,11047519,-795,0,1759878857,13368.672283319996,401.4922921500038,54149.44413912 2025-10-07,23:14:19.000,280,11047490,-795,0,1759878858,13368.611656529996,401.44999737000035,54149.18561568 2025-10-07,23:14:20.000,280,11047498,-795,0,1759878859,13368.658810699992,401.44999737000035,54149.13670584 2025-10-07,23:14:21.000,280,11047513,-795,0,1759878860,13368.753119039997,401.4218008500029,54149.19260280001 2025-10-07,23:14:22.000,280,11047476,-795,0,1759878861,13368.739646419992,401.46409562999906,54149.12971872 2025-10-07,23:14:23.000,280,11047497,-795,0,1759878862,13368.786800590002,401.4852430200044,54149.17164144001 2025-10-07,23:14:24.000,280,11047493,-795,0,1759878863,13368.847427380002,401.569832580004,54149.30439672 2025-10-07,23:14:25.000,280,11047499,-795,0,1759878864,13368.961944649993,401.6191764899995,54149.4022164 2025-10-07,23:14:26.000,280,11047460,-795,0,1759878865,13368.982153579993,401.64737301000423,54149.40920352001 2025-10-07,23:14:27.000,280,11047480,-795,0,1759878866,13369.049516679988,401.6544221400036,54149.437152000006 2025-10-07,23:14:28.000,280,11047499,-795,0,1759878867,13369.089934539988,401.66147127000295,54149.37426792 2025-10-07,23:14:29.000,280,11047538,-795,0,1759878868,13369.049516679988,401.67556953000167,54149.31138384001 2025-10-07,23:14:30.000,280,11047489,-795,0,1759878869,13369.062989299993,401.76015909000125,54149.34631944 2025-10-07,23:14:31.000,280,11047510,-755,0,1759878870,13368.948472030002,401.7319625700038,54149.17862856 2025-10-07,23:14:32.000,280,11047470,-795,0,1759878871,13368.901317859993,401.682618660001,54149.4720876 2025-10-07,23:14:33.000,280,11047465,-795,0,1759878872,13368.766591660002,401.66147127000295,54149.59086864 2025-10-07,23:14:34.000,280,11047514,-795,0,1759878873,13368.726173800002,401.6685204000023,54149.5419588 2025-10-07,23:14:35.000,280,11047491,-795,0,1759878874,13368.726173800002,401.64032388000487,54149.604842880006 2025-10-07,23:14:36.000,280,11047529,-795,0,1759878875,13368.712701179997,401.6896677900004,54149.37426792 2025-10-07,23:14:37.000,280,11047533,-795,0,1759878876,13368.665547010001,401.7178643099978,54149.45811336001 2025-10-07,23:14:38.000,280,11047509,-795,0,1759878877,13368.604920220001,401.71081517999846,54149.42317776 2025-10-07,23:14:39.000,280,11047484,-795,0,1759878878,13368.490402949996,401.72491344000446,54149.34631944 2025-10-07,23:14:40.000,280,11047510,-795,0,1759878879,13368.41630353999,401.74606083000253,54149.702662560005 2025-10-07,23:14:41.000,280,11047525,-795,0,1759878880,13368.44324878,401.7883556099987,54149.80048224 2025-10-07,23:14:42.000,280,11047545,-795,0,1759878881,13368.44324878,401.80950300000404,54149.77952088 2025-10-07,23:14:43.000,280,11047480,-795,0,1759878882,13368.40283092,401.85884690999956,54149.786508 2025-10-07,23:14:44.000,280,11047513,-795,0,1759878883,13368.35567674999,401.9293382100004,54149.43016488001 2025-10-07,23:14:45.000,280,11047534,-795,0,1759878884,13368.44324878,401.97163299000385,54149.534971680005 2025-10-07,23:14:46.000,280,11047490,-795,0,1759878885,13368.5240845,402.05622255000344,54149.604842880006 2025-10-07,23:14:47.000,280,11047489,-795,0,1759878886,13368.42303985,402.0985173299996,54149.50003608 2025-10-07,23:14:48.000,280,11047513,-795,0,1759878887,13368.557766049991,402.15491037000174,54149.84240496001 2025-10-07,23:14:49.000,280,11047505,-795,0,1759878888,13368.557766049991,402.23245080000197,54149.940224640006 2025-10-07,23:14:50.000,280,11047495,-795,0,1759878889,13368.571238669996,402.25359819000005,54149.940224640006 2025-10-07,23:14:51.000,280,11047496,-795,0,1759878890,13368.564502360001,402.3311386200003,54149.93323752001 2025-10-07,23:14:52.000,280,11047551,-795,0,1759878891,13368.672283319996,402.30294210000284,54149.74458528001 2025-10-07,23:14:53.000,280,11047513,-795,0,1759878892,13368.719437489992,402.2958929700035,54149.79349512001 2025-10-07,23:14:54.000,280,11047448,-795,0,1759878893,13368.530820809996,402.2465490600007,54149.604842880006 2025-10-07,23:14:55.000,280,11047525,-795,0,1759878894,13368.5240845,402.2113034100039,54149.67471408001 2025-10-07,23:14:56.000,280,11047533,-795,0,1759878895,13368.510611879996,402.23949993000133,54149.93323752001 2025-10-07,23:14:57.000,280,11047521,-795,0,1759878896,13368.45672139999,402.23949993000133,54150.086954160004 2025-10-07,23:14:58.000,280,11047517,-795,0,1759878897,13368.39609460999,402.16900863000046,54149.9961216 2025-10-07,23:14:59.000,280,11047467,-795,0,1759878898,13368.33546781999,402.1196647199977,54149.98214736001 2025-10-07,23:15:00.000,280,11047540,-795,0,1759878899,13368.28157734,402.0985173299996,54149.73061104 2025-10-07,23:15:01.000,280,11047495,-795,0,1759878900,13368.26136841,402.05622255000344,54149.772533760006 2025-10-07,23:15:02.000,280,11047496,-795,0,1759878901,13368.167060069994,402.0773699400015,54149.80746936 2025-10-07,23:15:03.000,280,11047455,-795,0,1759878902,13368.059279109999,401.99278038000193,54149.74458528001 2025-10-07,23:15:04.000,280,11047486,-795,0,1759878903,13367.958234459998,401.9152399500017,54149.70964968 2025-10-07,23:15:05.000,280,11047511,-795,0,1759878904,13367.964970769994,401.901141690003,54149.96817312 2025-10-07,23:15:06.000,280,11047518,-795,0,1759878905,13367.991916009989,401.92228908000106,54150.05201856001 2025-10-07,23:15:07.000,280,11047530,-795,0,1759878906,13367.998652319999,401.85884690999956,54150.16381248 2025-10-07,23:15:08.000,280,11047514,-795,0,1759878907,13367.985179699994,401.8376995200015,54149.940224640006 2025-10-07,23:15:09.000,280,11047493,-795,0,1759878908,13367.944761839994,401.84474865000084,54149.8563792 2025-10-07,23:15:10.000,280,11047499,-795,0,1759878909,13367.924552909994,401.8658960399989,54149.72362392001 2025-10-07,23:15:11.000,280,11047458,-795,0,1759878910,13367.971707079989,401.8729451699983,54149.82843072 2025-10-07,23:15:12.000,280,11047506,-795,0,1759878911,13367.971707079989,401.90819082000235,54149.94721176 2025-10-07,23:15:13.000,280,11047518,-795,0,1759878912,13367.985179699994,401.9645838600045,54150.00310872 2025-10-07,23:15:14.000,280,11047484,-795,0,1759878913,13368.025597559994,402.0350751599981,54149.77952088 2025-10-07,23:15:15.000,280,11047492,-795,0,1759878914,13368.099696969999,402.0632716800028,54149.919263280004 2025-10-07,23:15:16.000,280,11047514,-795,0,1759878915,13368.15358744999,402.09146820000024,54149.80746936 2025-10-07,23:15:17.000,280,11047491,-795,0,1759878916,13368.18053269,402.1126155899983,54149.74458528001 2025-10-07,23:15:18.000,280,11047474,-795,0,1759878917,13368.146851139994,402.07032081000216,54149.73061104 2025-10-07,23:15:19.000,280,11047448,-795,0,1759878918,13368.106433279994,402.0632716800028,54149.56292016 2025-10-07,23:15:20.000,280,11047462,-795,0,1759878919,13368.059279109999,402.1267138500043,54149.772533760006 2025-10-07,23:15:21.000,280,11047480,-795,0,1759878920,13368.13337851999,402.1619595000011,54150.01009584001 2025-10-07,23:15:22.000,280,11047475,-795,0,1759878921,13368.14011483,402.2113034100039,54150.01708296 2025-10-07,23:15:23.000,280,11047467,-795,0,1759878922,13368.14011483,402.2113034100039,54149.91227616001 2025-10-07,23:15:24.000,280,11047510,-795,0,1759878923,13368.126642209994,402.2465490600007,54149.72362392001 2025-10-07,23:15:25.000,280,11047502,-795,0,1759878924,13368.15358744999,402.31704036000156,54149.68868832 2025-10-07,23:15:26.000,280,11047471,-795,0,1759878925,13368.207477929995,402.3593351399977,54149.75855952 2025-10-07,23:15:27.000,280,11047529,-795,0,1759878926,13368.18053269,402.4227773099992,54149.821443600005 2025-10-07,23:15:28.000,280,11047486,-795,0,1759878927,13368.23442316999,402.5214651300048,54149.83541784 2025-10-07,23:15:29.000,280,11047544,-795,0,1759878928,13368.19400530999,402.5214651300048,54149.96817312 2025-10-07,23:15:30.000,280,11047485,-795,0,1759878929,13368.207477929995,402.5708090400003,54149.96817312 2025-10-07,23:15:31.000,280,11047507,-795,0,1759878930,13368.29504995999,402.56375991000095,54150.107915520006 2025-10-07,23:15:32.000,280,11047518,-795,0,1759878931,13368.35567674999,402.6201529500031,54149.93323752001 2025-10-07,23:15:33.000,280,11047513,-795,0,1759878932,13368.348940439995,402.66244772999926,54149.8563792 2025-10-07,23:15:34.000,280,11047498,-795,0,1759878933,13368.25463209999,402.66244772999926,54149.62580424001 2025-10-07,23:15:35.000,280,11047486,-795,0,1759878934,13368.348940439995,402.64834947000054,54149.80746936 2025-10-07,23:15:36.000,280,11047487,-795,0,1759878935,13368.31525888999,402.6553985999999,54149.93323752001 2025-10-07,23:15:37.000,280,11047536,-795,0,1759878936,13368.37588567999,402.7188407700014,54150.22669656001 2025-10-07,23:15:38.000,280,11047472,-795,0,1759878937,13368.42303985,402.72588990000077,54150.156825360005 2025-10-07,23:15:39.000,280,11047489,-795,0,1759878938,13368.449985089996,402.6835951200046,54150.07996704001 2025-10-07,23:15:40.000,280,11047514,-795,0,1759878939,13368.5240845,402.676545989998,54149.89830192 2025-10-07,23:15:41.000,280,11047537,-795,0,1759878940,13368.510611879996,402.72588990000077,54149.88432768001 2025-10-07,23:15:42.000,280,11047445,-795,0,1759878941,13368.48366664,402.81047946000035,54149.84240496001 2025-10-07,23:15:43.000,280,11047481,-795,0,1759878942,13368.537557119991,402.8175285899997,54149.83541784 2025-10-07,23:15:44.000,280,11047546,-795,0,1759878943,13368.429776159996,402.87392163000186,54149.76554664001 2025-10-07,23:15:45.000,280,11047491,-795,0,1759878944,13368.43651246999,402.90916727999866,54150.07996704001 2025-10-07,23:15:46.000,280,11047498,-795,0,1759878945,13368.39609460999,402.8668725000025,54150.07996704001 2025-10-07,23:15:47.000,280,11047491,-795,0,1759878946,13368.48366664,402.8668725000025,54150.14285112 2025-10-07,23:15:48.000,280,11047531,-795,0,1759878947,13368.409567229995,402.916216409998,54150.01708296 2025-10-07,23:15:49.000,280,11047522,-795,0,1759878948,13368.34220413,402.9021181499993,54149.83541784 2025-10-07,23:15:50.000,280,11047490,-795,0,1759878949,13368.34220413,402.9021181499993,54149.74458528001 2025-10-07,23:15:51.000,280,11047505,-795,0,1759878950,13368.36241306,402.92326554000465,54149.84240496001 2025-10-07,23:15:52.000,280,11047414,-795,0,1759878951,13368.369149369995,402.9514620600021,54149.83541784 2025-10-07,23:15:53.000,280,11047491,-795,0,1759878952,13368.48366664,403.0360516200017,54150.156825360005 2025-10-07,23:15:54.000,280,11047519,-795,0,1759878953,13368.409567229995,402.9796585799995,54150.05900568001 2025-10-07,23:15:55.000,280,11047483,-795,0,1759878954,13368.490402949996,403.00785510000424,54150.05900568001 2025-10-07,23:15:56.000,280,11047511,-795,0,1759878955,13368.5240845,403.0501498800004,54150.01708296 2025-10-07,23:15:58.000,280,11047468,-795,0,1759878957,13368.692492249997,403.0994937900032,54149.90528904 2025-10-07,23:15:59.000,280,11047470,-795,0,1759878958,13368.665547010001,403.14178856999933,54149.83541784 2025-10-07,23:16:00.000,280,11047497,-795,0,1759878959,13368.746382730002,403.1488376999987,54149.786508 2025-10-07,23:16:01.000,280,11047505,-795,0,1759878960,13368.860899999992,403.2122798700002,54150.09394128 2025-10-07,23:16:02.000,280,11047498,-795,0,1759878961,13368.874372619997,403.25457465000363,54150.107915520006 2025-10-07,23:16:03.000,280,11047509,-795,0,1759878962,13368.901317859993,403.3462133400026,54150.0659928 2025-10-07,23:16:04.000,280,11047453,-795,0,1759878963,13368.914790479997,403.3814589899994,54149.98214736001 2025-10-07,23:16:05.000,280,11047477,-795,0,1759878964,13368.941735719993,403.41670464000345,54149.69567544001 2025-10-07,23:16:06.000,280,11047513,-795,0,1759878965,13369.015835129998,403.4378520300015,54149.786508 2025-10-07,23:16:07.000,280,11047525,-795,0,1759878966,13369.062989299993,403.4378520300015,54149.80746936 2025-10-07,23:16:08.000,280,11047496,-795,0,1759878967,13369.110143469989,403.43080290000216,54149.772533760006 2025-10-07,23:16:09.000,280,11047525,-795,0,1759878968,13369.184242879994,403.52949072000047,54150.11490264 2025-10-07,23:16:10.000,280,11047488,-795,0,1759878969,13369.116879779998,403.52949072000047,54149.95419888 2025-10-07,23:16:11.000,280,11047495,-795,0,1759878970,13369.143825019994,403.56473637000454,54149.96118600001 2025-10-07,23:16:12.000,280,11047504,-795,0,1759878971,13369.204451809994,403.6211294099994,54149.97516024 2025-10-07,23:16:13.000,280,11047505,-795,0,1759878972,13369.204451809994,403.6070311500007,54149.81445648001 2025-10-07,23:16:14.000,280,11047481,-795,0,1759878973,13369.170770259989,403.6493259300041,54149.751572400004 2025-10-07,23:16:15.000,280,11047509,-795,0,1759878974,13369.116879779998,403.705718969999,54149.604842880006 2025-10-07,23:16:16.000,280,11047457,-755,0,1759878975,13369.170770259989,403.7339154900037,54149.73759816 2025-10-07,23:16:17.000,280,11047490,-795,0,1759878976,13369.123616089993,403.81145592000394,54150.05900568001 2025-10-07,23:16:18.000,280,11047481,-795,0,1759878977,13369.157297639998,403.8396524400014,54150.21272232 2025-10-07,23:16:19.000,280,11047443,-795,0,1759878978,13369.170770259989,403.9171928700016,54150.17778672001 2025-10-07,23:16:20.000,280,11047509,-795,0,1759878979,13369.164033949994,404.0299789499986,54150.14285112 2025-10-07,23:16:21.000,280,11047490,-795,0,1759878980,13369.164033949994,404.0158806899999,54149.64676560001 2025-10-07,23:16:22.000,280,11047456,-795,0,1759878981,13369.298760149999,404.09342112000013,54150.038044320005 2025-10-07,23:16:23.000,280,11047516,-795,0,1759878982,13369.33917801,404.12161764000484,54150.0659928 2025-10-07,23:16:24.000,280,11047479,-795,0,1759878983,13369.45369527999,404.09342112000013,54150.05900568001 2025-10-07,23:16:25.000,280,11047486,-795,0,1759878984,13369.48064052,404.09342112000013,54150.17778672001 2025-10-07,23:16:26.000,280,11047480,-795,0,1759878985,13369.53453099999,404.051126340004,54150.31752912001 2025-10-07,23:16:27.000,280,11047497,-795,0,1759878986,13369.63557564999,403.9806350400031,54150.443297280006 2025-10-07,23:16:28.000,280,11047489,-795,0,1759878987,13369.72314768,403.94538938999904,54150.373426080005 2025-10-07,23:16:29.000,280,11047530,-795,0,1759878988,13369.76356554,403.8819472200048,54150.135864 2025-10-07,23:16:30.000,280,11047478,-795,0,1759878989,13369.74335661,403.832603310002,54150.04503144 2025-10-07,23:16:31.000,280,11047472,-795,0,1759878990,13369.756829229991,403.8396524400014,54150.107915520006 2025-10-07,23:16:32.000,280,11047512,-795,0,1759878991,13369.716411369991,403.9171928700016,54150.09394128 2025-10-07,23:16:33.000,280,11047490,-795,0,1759878992,13369.709675059996,404.0440772100046,54150.40137456 2025-10-07,23:16:34.000,280,11047467,-795,0,1759878993,13369.67599350999,404.13571590000356,54150.28259352 2025-10-07,23:16:35.000,280,11047511,-795,0,1759878994,13369.65578457999,404.163912420001,54150.205735200005 2025-10-07,23:16:36.000,280,11047518,-795,0,1759878995,13369.76356554,404.2132563300038,54150.40137456 2025-10-07,23:16:37.000,280,11047502,-795,0,1759878996,13369.851137569996,404.290796760004,54150.22669656001 2025-10-07,23:16:38.000,280,11047500,-795,0,1759878997,13369.972391149997,404.290796760004,54150.34547760001 2025-10-07,23:16:39.000,280,11047464,-795,0,1759878998,13369.972391149997,404.40358284000104,54150.31752912001 2025-10-07,23:16:40.000,280,11047527,-795,0,1759878999,13369.918500669992,404.41768109999975,54150.23368368 2025-10-07,23:16:41.000,280,11047457,-795,0,1759879000,13369.878082809992,404.54456544000277,54150.58303968001 2025-10-07,23:16:42.000,280,11047521,-795,0,1759879001,13369.985863770002,404.5586637000015,54150.6948336 2025-10-07,23:16:43.000,280,11047502,-795,0,1759879002,13369.958918529992,404.6362041300017,54150.63194952001 2025-10-07,23:16:44.000,280,11047509,-795,0,1759879003,13369.999336389992,404.61505674000364,54150.70182072001 2025-10-07,23:16:45.000,280,11047493,-795,0,1759879004,13370.006072700002,404.622105870003,54150.28259352 2025-10-07,23:16:46.000,280,11047504,-795,0,1759879005,13370.107117350002,404.71374456000194,54150.46425864001 2025-10-07,23:16:47.000,280,11047499,-795,0,1759879006,13370.127326280002,404.81243238000025,54150.49919424 2025-10-07,23:16:48.000,280,11047540,-795,0,1759879007,13370.134062589997,404.8053832500009,54150.541116960005 2025-10-07,23:16:49.000,280,11047467,-795,0,1759879008,13370.154271519998,404.86177629000304,54150.84156312 2025-10-07,23:16:50.000,280,11047487,-795,0,1759879009,13370.113853659997,404.9181693299979,54150.757717680004 2025-10-07,23:16:51.000,280,11047486,-795,0,1759879010,13370.147535210002,405.0309554100022,54150.79265328 2025-10-07,23:16:52.000,280,11047484,-795,0,1759879011,13370.248579859988,405.02390628000285,54151.00226688 2025-10-07,23:16:53.000,280,11047506,-795,0,1759879012,13370.235107239998,404.9675132400007,54150.70182072001 2025-10-07,23:16:54.000,280,11047500,-795,0,1759879013,13370.309206649988,404.97456237000006,54150.68784648 2025-10-07,23:16:55.000,280,11047502,-795,0,1759879014,13370.235107239998,404.953414980002,54150.49919424 2025-10-07,23:16:56.000,280,11047490,-795,0,1759879015,13370.349624509989,404.8829236800011,54150.55509120001 2025-10-07,23:16:57.000,280,11047514,-795,0,1759879016,13370.315942959998,404.91112019999855,54150.84156312 2025-10-07,23:16:58.000,280,11047489,-795,0,1759879017,13370.396778679999,404.9040710699992,54150.9044472 2025-10-07,23:16:59.000,280,11047526,-795,0,1759879018,13370.329415579989,404.9181693299979,54150.86951160001 2025-10-07,23:17:00.000,280,11047505,-795,0,1759879019,13370.363097129994,404.9181693299979,54150.995279760005 2025-10-07,23:17:01.000,280,11047518,-795,0,1759879020,13370.369833439989,404.91112019999855,54150.67387224 2025-10-07,23:17:02.000,280,11047399,-795,0,1759879021,13370.369833439989,404.89702193999983,54150.82060176001 2025-10-07,23:17:03.000,280,11047485,-795,0,1759879022,13370.302470339993,404.92521846000454,54150.7647048 2025-10-07,23:17:04.000,280,11047506,-795,0,1759879023,13370.248579859988,404.89702193999983,54150.79265328 2025-10-07,23:17:05.000,280,11047541,-795,0,1759879024,13370.113853659997,404.9322675900039,54150.93239568 2025-10-07,23:17:06.000,280,11047534,-795,0,1759879025,13370.080172109992,404.9322675900039,54150.91842144001 2025-10-07,23:17:07.000,280,11047431,-795,0,1759879026,13370.080172109992,404.8406288999977,54151.00226688 2025-10-07,23:17:08.000,280,11047484,-795,0,1759879027,13370.080172109992,404.74899020999874,54151.07213808 2025-10-07,23:17:09.000,280,11047513,-795,0,1759879028,13369.938709599992,404.7419410799994,54150.659898000005 2025-10-07,23:17:10.000,280,11047499,-795,0,1759879029,13369.925236980002,404.74899020999874,54150.72976920001 2025-10-07,23:17:11.000,280,11047499,-795,0,1759879030,13369.878082809992,404.8053832500009,54150.67387224 2025-10-07,23:17:12.000,280,11047490,-795,0,1759879031,13369.817456019991,404.8053832500009,54150.77169192001 2025-10-07,23:17:13.000,280,11047517,-795,0,1759879032,13369.777038159991,404.8899728100005,54151.00226688 2025-10-07,23:17:14.000,280,11047509,-795,0,1759879033,13369.756829229991,404.8335797699983,54151.03720248001 2025-10-07,23:17:15.000,280,11047486,-795,0,1759879034,13369.69620243999,404.87587455000175,54150.890472959996 2025-10-07,23:17:16.000,280,11047491,-795,0,1759879035,13369.72314768,404.7983341200015,54150.85553736 2025-10-07,23:17:17.000,280,11047513,-795,0,1759879036,13369.74335661,404.81243238000025,54150.47823288 2025-10-07,23:17:18.000,280,11047447,-795,0,1759879037,13369.817456019991,404.8194815099996,54150.590026800004 2025-10-07,23:17:19.000,280,11047488,-715,0,1759879038,13369.76356554,404.8829236800011,54150.47823288 2025-10-07,23:17:20.000,280,11047501,-795,0,1759879039,13369.824192330001,404.8688254200024,54150.49919424 2025-10-07,23:17:21.000,280,11047536,-795,0,1759879040,13369.844401260001,404.9322675900039,54150.68784648 2025-10-07,23:17:22.000,280,11047517,-795,0,1759879041,13369.824192330001,404.89702193999983,54150.49919424 2025-10-07,23:17:23.000,280,11047532,-795,0,1759879042,13369.918500669992,404.91112019999855,54150.757717680004 2025-10-07,23:17:24.000,280,11047492,-795,0,1759879043,13370.012809009997,404.86177629000304,54150.79964040001 2025-10-07,23:17:25.000,280,11047501,-795,0,1759879044,13369.945445910002,404.81243238000025,54150.31752912001 2025-10-07,23:17:26.000,280,11047433,-795,0,1759879045,13370.046490560002,404.7419410799994,54150.39438744001 2025-10-07,23:17:27.000,280,11047480,-795,0,1759879046,13370.046490560002,404.7207936900013,54150.43631016001 2025-10-07,23:17:28.000,280,11047512,-795,0,1759879047,13370.006072700002,404.67849890999787,54150.422335920004 2025-10-07,23:17:29.000,280,11047503,-795,0,1759879048,13369.898291739992,404.6996463000032,54150.64592376 2025-10-07,23:17:30.000,280,11047475,-795,0,1759879049,13369.790510779996,404.69259717000386,54150.55509120001 2025-10-07,23:17:31.000,280,11047481,-795,0,1759879050,13369.709675059996,404.7419410799994,54150.63194952001 2025-10-07,23:17:32.000,280,11047481,-795,0,1759879051,13369.750092919996,404.67849890999787,54150.68085936001 2025-10-07,23:17:33.000,280,11047500,-795,0,1759879052,13369.68272982,404.66440064999915,54150.38740032001 2025-10-07,23:17:34.000,280,11047505,-795,0,1759879053,13369.66252089,404.6432532600011,54150.422335920004 2025-10-07,23:17:35.000,280,11047506,-795,0,1759879054,13369.55473992999,404.6432532600011,54150.30355488 2025-10-07,23:17:36.000,280,11047514,-795,0,1759879055,13369.608630409995,404.57981108999957,54150.26861928001 2025-10-07,23:17:37.000,280,11047521,-795,0,1759879056,13369.59515778999,404.57981108999957,54150.53412984001 2025-10-07,23:17:38.000,280,11047524,-795,0,1759879057,13369.47390420999,404.56571283000085,54150.40137456 2025-10-07,23:17:39.000,280,11047525,-795,0,1759879058,13369.53453099999,404.53046718000405,54150.70182072001 2025-10-07,23:17:40.000,280,11047475,-795,0,1759879059,13369.56147624,404.5093197899987,54150.74374344 2025-10-07,23:17:41.000,280,11047480,-795,0,1759879060,13369.53453099999,404.49522153,54150.36643896001 2025-10-07,23:17:42.000,280,11047447,-795,0,1759879061,13369.45369527999,404.53046718000405,54150.33150336 2025-10-07,23:17:43.000,280,11047502,-795,0,1759879062,13369.43348634999,404.5375163100034,54150.40137456 2025-10-07,23:17:44.000,280,11047509,-795,0,1759879063,13369.446958969995,404.5375163100034,54150.3804132 2025-10-07,23:17:45.000,280,11047488,-795,0,1759879064,13369.386332179994,404.61505674000364,54150.48522000001 2025-10-07,23:17:46.000,280,11047517,-795,0,1759879065,13369.406541109995,404.62915500000236,54150.53412984001 2025-10-07,23:17:47.000,280,11047506,-795,0,1759879066,13369.41327741999,404.62915500000236,54150.66688512 2025-10-07,23:17:48.000,280,11047504,-795,0,1759879067,13369.48064052,404.57981108999957,54150.56207832001 2025-10-07,23:17:49.000,280,11047491,-795,0,1759879068,13369.46043159,404.5727619600002,54150.29656776001 2025-10-07,23:17:50.000,280,11047486,-795,0,1759879069,13369.548003619995,404.55161457000213,54150.35246472 2025-10-07,23:17:51.000,280,11047525,-795,0,1759879070,13369.49411313999,404.55161457000213,54150.21272232 2025-10-07,23:17:52.000,280,11047469,-795,0,1759879071,13369.56147624,404.5375163100034,54150.31752912001 2025-10-07,23:17:53.000,280,11047488,-795,0,1759879072,13369.588421479995,404.5939093499983,54150.6948336 2025-10-07,23:17:54.000,280,11047523,-795,0,1759879073,13369.568212549995,404.56571283000085,54150.67387224 2025-10-07,23:17:55.000,280,11047536,-795,0,1759879074,13369.53453099999,404.51636891999806,54150.43631016001 2025-10-07,23:17:56.000,280,11047453,-795,0,1759879075,13369.588421479995,404.4529267500038,54150.36643896001 2025-10-07,23:17:57.000,280,11047535,-795,0,1759879076,13369.53453099999,404.4529267500038,54150.205735200005 2025-10-07,23:17:58.000,280,11047516,-795,0,1759879077,13369.54126731,404.3965337100017,54150.18477384 2025-10-07,23:17:59.000,280,11047519,-795,0,1759879078,13369.43348634999,404.3119441500021,54150.09394128 2025-10-07,23:18:00.000,280,11047506,-795,0,1759879079,13369.426750039995,404.276698499998,54149.989134480005 2025-10-07,23:18:01.000,280,11047491,-795,0,1759879080,13369.467167899995,404.1145685099982,54150.1707996 2025-10-07,23:18:02.000,280,11047479,-795,0,1759879081,13369.669257199996,403.95948764999775,54150.21272232 2025-10-07,23:18:03.000,280,11047518,-795,0,1759879082,13369.884819120001,403.9806350400031,54150.30355488 2025-10-07,23:18:04.000,280,11047478,-795,0,1759879083,13369.938709599992,404.00883156000054,54149.94721176 2025-10-07,23:18:05.000,280,11047517,-795,0,1759879084,13369.810719709996,404.1286667700042,54149.75855952 2025-10-07,23:18:06.000,280,11047488,-795,0,1759879085,13369.777038159991,404.2062072000044,54150.01708296 2025-10-07,23:18:07.000,280,11047516,-795,0,1759879086,13369.729883989996,404.23440372000186,54150.07996704001 2025-10-07,23:18:08.000,280,11047503,-795,0,1759879087,13369.69620243999,404.25555110999994,54150.19176096 2025-10-07,23:18:09.000,280,11047504,-755,0,1759879088,13369.63557564999,404.25555110999994,54150.38740032001 2025-10-07,23:18:10.000,280,11047487,-795,0,1759879089,13369.59515778999,404.2414528500012,54150.24765792001 2025-10-07,23:18:11.000,280,11047516,-795,0,1759879090,13369.548003619995,404.2132563300038,54150.33150336 2025-10-07,23:18:12.000,280,11047486,-795,0,1759879091,13369.61536671999,404.15686329000164,54150.12887688001 2025-10-07,23:18:13.000,280,11047501,-795,0,1759879092,13369.608630409995,404.13571590000356,54150.107915520006 2025-10-07,23:18:14.000,280,11047498,-795,0,1759879093,13369.68272982,404.163912420001,54150.12188976 2025-10-07,23:18:15.000,280,11047476,-795,0,1759879094,13369.76356554,403.9806350400031,54149.81445648001 2025-10-07,23:18:16.000,280,11047466,-795,0,1759879095,13369.729883989996,403.8044067900046,54150.18477384 2025-10-07,23:18:17.000,280,11047499,-795,0,1759879096,13369.49411313999,403.79735765999794,54150.31752912001 2025-10-07,23:18:18.000,280,11047512,-795,0,1759879097,13369.37285955999,403.84670157000073,54150.36643896001 2025-10-07,23:18:19.000,280,11047509,-795,0,1759879098,13369.35265062999,403.97358591000375,54150.41534880001 2025-10-07,23:18:20.000,280,11047507,-795,0,1759879099,13369.27181490999,404.0793228600014,54150.12887688001 2025-10-07,23:18:21.000,280,11047473,-795,0,1759879100,13369.27181490999,404.10751937999885,54150.16381248 2025-10-07,23:18:22.000,280,11047487,-795,0,1759879101,13369.318969079999,404.1427650300029,54150.23368368 2025-10-07,23:18:23.000,280,11047490,-795,0,1759879102,13369.217924429999,404.1850598099991,54150.10092840001 2025-10-07,23:18:24.000,280,11047515,-795,0,1759879103,13369.35938694,404.2626002399993,54150.422335920004 2025-10-07,23:18:25.000,280,11047484,-795,0,1759879104,13369.37959587,404.2062072000044,54150.33150336 2025-10-07,23:18:26.000,280,11047510,-795,0,1759879105,13369.426750039995,404.15686329000164,54150.42932304 2025-10-07,23:18:27.000,280,11047520,-795,0,1759879106,13369.50084945,404.1498141600023,54150.610988160006 2025-10-07,23:18:28.000,280,11047483,-795,0,1759879107,13369.548003619995,404.037028079998,54150.28958064 2025-10-07,23:18:29.000,280,11047513,-795,0,1759879108,13369.446958969995,403.8960454800035,54150.21970944001 2025-10-07,23:18:30.000,280,11047435,-795,0,1759879109,13369.548003619995,403.8044067900046,54150.14983824001 2025-10-07,23:18:31.000,280,11047448,-795,0,1759879110,13369.568212549995,403.7832593999992,54150.275606400006 2025-10-07,23:18:32.000,280,11047514,-795,0,1759879111,13369.61536671999,403.7903085299986,54150.51316848001 2025-10-07,23:18:33.000,280,11047501,-795,0,1759879112,13369.62210303,403.81145592000394,54150.541116960005 2025-10-07,23:18:34.000,280,11047471,-795,0,1759879113,13369.57494885999,403.7691611400005,54150.4502844 2025-10-07,23:18:35.000,280,11047517,-795,0,1759879114,13369.507585759995,403.6916207100003,54150.36643896001 2025-10-07,23:18:36.000,280,11047546,-795,0,1759879115,13369.56147624,403.62817853999877,54150.2406708 2025-10-07,23:18:37.000,280,11047500,-795,0,1759879116,13369.56147624,403.61408028000005,54150.310542 2025-10-07,23:18:38.000,280,11047486,-795,0,1759879117,13369.56147624,403.5083433300024,54150.2406708 2025-10-07,23:18:39.000,280,11047483,-795,0,1759879118,13369.527794689995,403.41670464000345,54150.21970944001 2025-10-07,23:18:40.000,280,11047509,-795,0,1759879119,13369.628839339995,403.41670464000345,54150.443297280006 2025-10-07,23:18:41.000,280,11047482,-795,0,1759879120,13369.70293875,403.5435889799992,54150.373426080005 2025-10-07,23:18:42.000,280,11047480,-795,0,1759879121,13369.709675059996,403.6563750600035,54150.45727152 2025-10-07,23:18:43.000,280,11047468,-795,0,1759879122,13369.57494885999,403.72686636000435,54150.47823288 2025-10-07,23:18:44.000,280,11047495,-795,0,1759879123,13369.45369527999,403.69866983999964,54150.21272232 2025-10-07,23:18:45.000,280,11047501,-795,0,1759879124,13369.37959587,403.6845715800009,54150.03105720001 2025-10-07,23:18:46.000,280,11047493,-795,0,1759879125,13369.41327741999,403.66342419000284,54150.254645040004 2025-10-07,23:18:47.000,280,11047499,-795,0,1759879126,13369.446958969995,403.6916207100003,54150.254645040004 2025-10-07,23:18:48.000,280,11047511,-795,0,1759879127,13369.446958969995,403.74801375000243,54150.57605256 2025-10-07,23:18:49.000,280,11047488,-795,0,1759879128,13369.37285955999,403.7339154900037,54150.49919424 2025-10-07,23:18:50.000,280,11047496,-795,0,1759879129,13369.39306848999,403.7198172299977,54150.47823288 2025-10-07,23:18:51.000,280,11047504,-795,0,1759879130,13369.318969079999,403.71276809999836,54150.17778672001 2025-10-07,23:18:52.000,280,11047526,-795,0,1759879131,13369.44022266,403.6070311500007,54150.275606400006 2025-10-07,23:18:53.000,280,11047476,-795,0,1759879132,13369.548003619995,403.6070311500007,54150.40137456 2025-10-07,23:18:54.000,280,11047527,-795,0,1759879133,13369.649048269996,403.46604854999896,54150.35246472 2025-10-07,23:18:55.000,280,11047473,-795,0,1759879134,13369.68272982,403.3109676899985,54150.135864 2025-10-07,23:18:56.000,280,11047518,-795,0,1759879135,13369.992600079997,403.1911324800021,54150.42932304 2025-10-07,23:18:57.000,280,11047529,-795,0,1759879136,13370.201425689993,403.261623780003,54150.40137456 2025-10-07,23:18:58.000,280,11047538,-795,0,1759879137,13370.187953070003,403.4096555100041,54150.50618136 2025-10-07,23:18:59.000,280,11047518,-795,0,1759879138,13370.120589969993,403.50129420000303,54150.47823288 2025-10-07,23:19:00.000,280,11047529,-715,0,1759879139,13370.053226869997,403.4589994199996,54150.373426080005 2025-10-07,23:19:01.000,280,11047503,-795,0,1759879140,13370.019545319992,403.4378520300015,54150.46425864001 2025-10-07,23:19:02.000,280,11047470,-715,0,1759879141,13370.033017939997,403.4096555100041,54150.373426080005 2025-10-07,23:19:03.000,280,11047515,-795,0,1759879142,13370.026281630002,403.3391642100032,54150.65291088001 2025-10-07,23:19:04.000,280,11047504,-795,0,1759879143,13370.059963179992,403.31801681999787,54150.84156312 2025-10-07,23:19:05.000,280,11047470,-795,0,1759879144,13369.965654840002,403.31801681999787,54150.64592376 2025-10-07,23:19:06.000,280,11047518,-795,0,1759879145,13369.945445910002,403.3250659500045,54150.778679040006 2025-10-07,23:19:07.000,280,11047504,-795,0,1759879146,13369.945445910002,403.3814589899994,54150.58303968001 2025-10-07,23:19:08.000,280,11047535,-795,0,1759879147,13370.012809009997,403.3462133400026,54150.60400104001 2025-10-07,23:19:09.000,280,11047502,-795,0,1759879148,13369.931973289997,403.35326247000194,54150.60400104001 2025-10-07,23:19:10.000,280,11047500,-795,0,1759879149,13369.979127459992,403.3462133400026,54150.56207832001 2025-10-07,23:19:11.000,280,11047479,-795,0,1759879150,13369.965654840002,403.3603116000013,54150.82060176001 2025-10-07,23:19:12.000,280,11047508,-795,0,1759879151,13370.033017939997,403.38850811999873,54150.925408560004 2025-10-07,23:19:13.000,280,11047490,-795,0,1759879152,13370.066699490002,403.36736073000066,54151.044189600005 2025-10-07,23:19:14.000,280,11047541,-795,0,1759879153,13370.033017939997,403.3603116000013,54151.009254 2025-10-07,23:19:15.000,280,11047517,-795,0,1759879154,13370.012809009997,403.33211508000386,54150.54810408 2025-10-07,23:19:16.000,280,11047543,-795,0,1759879155,13370.066699490002,403.3462133400026,54150.79964040001 2025-10-07,23:19:17.000,280,11047509,-795,0,1759879156,13370.100381039992,403.2968694299998,54150.876498720005 2025-10-07,23:19:18.000,280,11047537,-795,0,1759879157,13370.059963179992,403.30391855999915,54150.80662752 2025-10-07,23:19:19.000,280,11047502,-795,0,1759879158,13370.066699490002,403.3391642100032,54151.05117672 2025-10-07,23:19:20.000,280,11047488,-795,0,1759879159,13370.127326280002,403.31801681999787,54150.995279760005 2025-10-07,23:19:21.000,280,11047532,-795,0,1759879160,13370.174480449998,403.3250659500045,54151.009254 2025-10-07,23:19:22.000,280,11047500,-795,0,1759879161,13370.235107239998,403.2757220400017,54151.06515096001 2025-10-07,23:19:23.000,280,11047510,-795,0,1759879162,13370.288997719988,403.2334272599983,54150.84156312 2025-10-07,23:19:24.000,280,11047507,-795,0,1759879163,13370.221634619993,403.16998509000405,54150.58303968001 2025-10-07,23:19:25.000,280,11047484,-795,0,1759879164,13370.241843549993,403.1911324800021,54150.68784648 2025-10-07,23:19:26.000,280,11047484,-795,0,1759879165,13370.282261409993,403.18408335000277,54150.70182072001 2025-10-07,23:19:27.000,280,11047518,-795,0,1759879166,13370.248579859988,403.12064118000126,54151.07213808 2025-10-07,23:19:28.000,280,11047523,-795,0,1759879167,13370.201425689993,403.10654292000254,54151.03021536 2025-10-07,23:19:29.000,280,11047522,-795,0,1759879168,13370.154271519998,403.0642481399991,54150.98829264001 2025-10-07,23:19:30.000,280,11047487,-795,0,1759879169,13370.127326280002,403.0149042300036,54150.89746008001 2025-10-07,23:19:31.000,280,11047535,-795,0,1759879170,13370.066699490002,402.930314670004,54150.63893664 2025-10-07,23:19:32.000,280,11047514,-795,0,1759879171,13370.120589969993,402.90916727999866,54150.834576 2025-10-07,23:19:33.000,280,11047497,-795,0,1759879172,13370.107117350002,402.92326554000465,54150.63194952001 2025-10-07,23:19:34.000,280,11047444,-795,0,1759879173,13370.113853659997,402.89506901999994,54150.70182072001 2025-10-07,23:19:35.000,280,11047462,-795,0,1759879174,13369.783774470001,402.93736380000337,54150.541116960005 2025-10-07,23:19:36.000,280,11047454,-795,0,1759879175,13369.945445910002,403.02195336000295,54150.86951160001 2025-10-07,23:19:37.000,280,11047491,-795,0,1759879176,13369.884819120001,403.1488376999987,54150.84855024001 2025-10-07,23:19:38.000,280,11047515,-795,0,1759879177,13369.864610190001,403.2334272599983,54150.75073056001 2025-10-07,23:19:39.000,280,11047534,-795,0,1759879178,13369.770301849996,403.2968694299998,54150.443297280006 2025-10-07,23:19:40.000,280,11047500,-795,0,1759879179,13369.783774470001,403.3603116000013,54150.422335920004 2025-10-07,23:19:41.000,280,11047513,-795,0,1759879180,13369.790510779996,403.35326247000194,54150.492207120005 2025-10-07,23:19:42.000,280,11047468,-795,0,1759879181,13369.844401260001,403.41670464000345,54150.541116960005 2025-10-07,23:19:43.000,280,11047506,-795,0,1759879182,13369.810719709996,403.55063810999854,54150.71579496 2025-10-07,23:19:44.000,280,11047526,-795,0,1759879183,13369.884819120001,403.59998202000133,54150.86252448 2025-10-07,23:19:45.000,280,11047498,-795,0,1759879184,13369.76356554,403.64227680000477,54150.78566616 2025-10-07,23:19:46.000,280,11047478,-795,0,1759879185,13369.844401260001,403.5576872399979,54150.56906544 2025-10-07,23:19:47.000,280,11047502,-795,0,1759879186,13369.871346499996,403.51539246000175,54150.41534880001 2025-10-07,23:19:48.000,280,11047495,-795,0,1759879187,13369.938709599992,403.4589994199996,54150.56207832001 2025-10-07,23:19:49.000,280,11047495,-795,0,1759879188,13369.911764359997,403.4026063800047,54150.56906544 2025-10-07,23:19:50.000,280,11047478,-795,0,1759879189,13369.898291739992,403.4096555100041,54150.64592376 2025-10-07,23:19:51.000,280,11047505,-795,0,1759879190,13369.830928639996,403.3814589899994,54150.68784648 2025-10-07,23:19:52.000,280,11047462,-795,0,1759879191,13369.783774470001,403.4026063800047,54150.6948336 2025-10-07,23:19:53.000,280,11047498,-795,0,1759879192,13369.750092919996,403.3955572499981,54150.876498720005 2025-10-07,23:19:54.000,280,11047536,-795,0,1759879193,13369.72314768,403.3462133400026,54150.659898000005 2025-10-07,23:19:55.000,280,11047502,-795,0,1759879194,13369.56147624,403.37440986,54150.53412984001 2025-10-07,23:19:56.000,280,11047493,-795,0,1759879195,13369.6018941,403.36736073000066,54150.52714272 2025-10-07,23:19:57.000,280,11047470,-795,0,1759879196,13369.48064052,403.43080290000216,54150.61797528 2025-10-07,23:19:58.000,280,11047480,-795,0,1759879197,13369.39306848999,403.4801468099977,54150.68784648 2025-10-07,23:19:59.000,280,11047442,-795,0,1759879198,13369.244869669994,403.52949072000047,54150.74374344 2025-10-07,23:20:00.000,280,11047508,-795,0,1759879199,13369.265078599994,403.5365398499998,54150.63893664 2025-10-07,23:20:01.000,280,11047521,-795,0,1759879200,13369.25160597999,403.51539246000175,54150.59701392 2025-10-07,23:20:02.000,280,11047544,-795,0,1759879201,13369.265078599994,403.4801468099977,54150.39438744001 2025-10-07,23:20:03.000,280,11047537,-795,0,1759879202,13369.204451809994,403.5435889799992,54150.36643896001 2025-10-07,23:20:04.000,280,11047517,-795,0,1759879203,13369.137088709998,403.6070311500007,54150.30355488 2025-10-07,23:20:05.000,280,11047486,-795,0,1759879204,13369.042780369993,403.62817853999877,54150.205735200005 2025-10-07,23:20:06.000,280,11047492,-795,0,1759879205,13368.975417269998,403.705718969999,54150.5201556 2025-10-07,23:20:07.000,280,11047499,-795,0,1759879206,13368.948472030002,403.67752245000156,54150.6948336 2025-10-07,23:20:08.000,280,11047531,-795,0,1759879207,13368.968680960003,403.69866983999964,54150.63194952001 2025-10-07,23:20:09.000,280,11047498,-795,0,1759879208,13368.921526789993,403.7339154900037,54150.6948336 2025-10-07,23:20:10.000,280,11047561,-795,0,1759879209,13368.860899999992,403.69866983999964,54150.254645040004 2025-10-07,23:20:11.000,280,11047513,-795,0,1759879210,13368.813745829997,403.66342419000284,54150.33849048 2025-10-07,23:20:12.000,280,11047508,-795,0,1759879211,13368.867636310002,403.6493259300041,54150.45727152 2025-10-07,23:20:13.000,280,11047516,-795,0,1759879212,13368.773327969997,403.6211294099994,54150.48522000001 2025-10-07,23:20:14.000,280,11047514,-795,0,1759879213,13368.773327969997,403.6704733200022,54150.778679040006 2025-10-07,23:20:15.000,280,11047539,-795,0,1759879214,13368.638601769992,403.6211294099994,54150.53412984001 2025-10-07,23:20:16.000,280,11047506,-795,0,1759879215,13368.665547010001,403.6563750600035,54150.63194952001 2025-10-07,23:20:17.000,280,11047508,-795,0,1759879216,13368.584711290001,403.71276809999836,54150.61797528 2025-10-07,23:20:18.000,280,11047518,-795,0,1759879217,13368.598183909991,403.66342419000284,54150.422335920004 2025-10-07,23:20:19.000,280,11047505,-795,0,1759879218,13368.530820809996,403.67752245000156,54150.46425864001 2025-10-07,23:20:20.000,280,11047514,-795,0,1759879219,13368.45672139999,403.64227680000477,54150.40137456 2025-10-07,23:20:21.000,280,11047515,-795,0,1759879220,13368.449985089996,403.5576872399979,54150.373426080005 2025-10-07,23:20:22.000,280,11047490,-795,0,1759879221,13368.41630353999,403.5083433300024,54150.61797528 2025-10-07,23:20:23.000,280,11047543,-715,0,1759879222,13368.328731509995,403.5435889799992,54150.610988160006 2025-10-07,23:20:24.000,280,11047510,-795,0,1759879223,13368.288313649995,403.5435889799992,54150.59701392 2025-10-07,23:20:25.000,280,11047494,-795,0,1759879224,13368.146851139994,403.45195029000024,54150.26163216 2025-10-07,23:20:26.000,280,11047492,-795,0,1759879225,13368.05254279999,403.55063810999854,54150.05201856001 2025-10-07,23:20:27.000,280,11047525,-795,0,1759879226,13368.059279109999,403.5365398499998,54150.33150336 2025-10-07,23:20:28.000,280,11047437,-795,0,1759879227,13368.039070179999,403.592932890002,54150.33849048 2025-10-07,23:20:29.000,280,11047512,-795,0,1759879228,13367.944761839994,403.6845715800009,54150.275606400006 2025-10-07,23:20:30.000,280,11047481,-795,0,1759879229,13367.870662429988,403.74096462000307,54150.48522000001 2025-10-07,23:20:31.000,280,11047474,-795,0,1759879230,13367.749408850003,403.7903085299986,54150.41534880001 2025-10-07,23:20:32.000,280,11047457,-795,0,1759879231,13367.682045749993,403.82555418000265,54150.42932304 2025-10-07,23:20:33.000,280,11047527,-795,0,1759879232,13367.567528480002,403.832603310002,54150.35945184 2025-10-07,23:20:34.000,280,11047520,-795,0,1759879233,13367.560792169992,403.84670157000073,54150.12188976 2025-10-07,23:20:35.000,280,11047489,-795,0,1759879234,13367.486692760001,403.76211201000115,54150.03105720001 2025-10-07,23:20:36.000,280,11047530,-795,0,1759879235,13367.473220139997,403.7903085299986,54150.11490264 2025-10-07,23:20:37.000,280,11047540,-795,0,1759879236,13367.446274900001,403.79735765999794,54150.205735200005 2025-10-07,23:20:38.000,280,11047501,-795,0,1759879237,13367.459747519992,403.79735765999794,54150.46425864001 2025-10-07,23:20:39.000,280,11047507,-795,0,1759879238,13367.331757629996,403.72686636000435,54150.42932304 2025-10-07,23:20:40.000,280,11047509,-795,0,1759879239,13367.32502132,403.6916207100003,54150.29656776001 2025-10-07,23:20:41.000,280,11047483,-795,0,1759879240,13367.17682249999,403.6916207100003,54150.086954160004 2025-10-07,23:20:42.000,280,11047512,-795,0,1759879241,13367.06230523,403.6493259300041,54149.89830192 2025-10-07,23:20:43.000,280,11047507,-795,0,1759879242,13366.95452426999,403.64227680000477,54149.77952088 2025-10-07,23:20:44.000,280,11047502,-795,0,1759879243,13366.927579029994,403.6845715800009,54149.8563792 2025-10-07,23:20:45.000,280,11047487,-795,0,1759879244,13366.759171279999,403.6845715800009,54149.57689440001 2025-10-07,23:20:46.000,280,11047507,-795,0,1759879245,13366.691808179989,403.69866983999964,54149.98214736001 2025-10-07,23:20:47.000,280,11047518,-795,0,1759879246,13366.637917699998,403.6563750600035,54149.9961216 2025-10-07,23:20:48.000,280,11047497,-795,0,1759879247,13366.584027219993,403.61408028000005,54149.94721176 2025-10-07,23:20:49.000,280,11047460,-795,0,1759879248,13366.449301020002,403.5717855000039,54149.5419588 2025-10-07,23:20:50.000,280,11047529,-795,0,1759879249,13366.341520059992,403.5717855000039,54149.437152000006 2025-10-07,23:20:51.000,280,11047509,-795,0,1759879250,13366.206793860001,403.5365398499998,54149.4022164 2025-10-07,23:20:52.000,280,11047513,-795,0,1759879251,13366.253948029997,403.49424507000367,54149.44413912 2025-10-07,23:20:53.000,280,11047462,-795,0,1759879252,13366.200057549991,403.49424507000367,54149.57689440001 2025-10-07,23:20:54.000,280,11047530,-795,0,1759879253,13366.132694449996,403.5224415900011,54149.6817012 2025-10-07,23:20:55.000,280,11047524,-795,0,1759879254,13366.00470456,403.51539246000175,54149.42317776 2025-10-07,23:20:56.000,280,11047488,-795,0,1759879255,13365.991231939995,403.49424507000367,54149.40920352001 2025-10-07,23:20:57.000,280,11047534,-795,0,1759879256,13365.87671466999,403.4449011600009,54149.02491192001 2025-10-07,23:20:58.000,280,11047483,-795,0,1759879257,13365.809351569995,403.4378520300015,54149.03888616 2025-10-07,23:20:59.000,280,11047505,-795,0,1759879258,13365.82282419,403.4730976799983,54149.14369296001 2025-10-07,23:21:00.000,280,11047487,-795,0,1759879259,13365.849769429995,403.5224415900011,54149.17164144001 2025-10-07,23:21:01.000,280,11047479,-795,0,1759879260,13365.78240633,403.56473637000454,54149.33933232001 2025-10-07,23:21:02.000,280,11047463,-795,0,1759879261,13365.87671466999,403.4449011600009,54149.31138384001 2025-10-07,23:21:03.000,280,11047486,-795,0,1759879262,13365.809351569995,403.4449011600009,54149.1576672 2025-10-07,23:21:04.000,280,11047509,-795,0,1759879263,13365.80261526,403.45195029000024,54149.24151264001 2025-10-07,23:21:05.000,280,11047502,-795,0,1759879264,13365.688097989994,403.4449011600009,54148.88516952001 2025-10-07,23:21:06.000,280,11047497,-795,0,1759879265,13365.688097989994,403.46604854999896,54148.78734984001 2025-10-07,23:21:07.000,280,11047574,-795,0,1759879266,13365.67462536999,403.4096555100041,54148.89914376 2025-10-07,23:21:08.000,280,11047538,-795,0,1759879267,13365.768933709995,403.35326247000194,54148.89215664 2025-10-07,23:21:09.000,280,11047478,-795,0,1759879268,13365.667889059994,403.2968694299998,54148.98997632 2025-10-07,23:21:10.000,280,11047504,-795,0,1759879269,13365.647680129994,403.36736073000066,54149.03888616 2025-10-07,23:21:11.000,280,11047481,-795,0,1759879270,13365.63420750999,403.3814589899994,54148.99696344 2025-10-07,23:21:12.000,280,11047508,-795,0,1759879271,13365.61399857999,403.3109676899985,54149.031899040005 2025-10-07,23:21:13.000,280,11047517,-795,0,1759879272,13365.587053339994,403.25457465000363,54148.65459456 2025-10-07,23:21:14.000,280,11047524,-795,0,1759879273,13365.560108099999,403.28277117000107,54148.52183928001 2025-10-07,23:21:15.000,280,11047499,-795,0,1759879274,13365.411909279988,403.2757220400017,54148.41703248 2025-10-07,23:21:16.000,280,11047480,-795,0,1759879275,13365.452327139988,403.3603116000013,54148.58472336 2025-10-07,23:21:17.000,280,11047487,-795,0,1759879276,13365.405172969993,403.3603116000013,54148.85023392 2025-10-07,23:21:18.000,280,11047491,-795,0,1759879277,13365.405172969993,403.35326247000194,54148.88516952001 2025-10-07,23:21:19.000,280,11047513,-795,0,1759879278,13365.337809869998,403.36736073000066,54148.82927256 2025-10-07,23:21:20.000,280,11047507,-795,0,1759879279,13365.256974149997,403.3955572499981,54148.75241424 2025-10-07,23:21:21.000,280,11047560,-795,0,1759879280,13365.169402120002,403.4378520300015,54148.4589552 2025-10-07,23:21:22.000,280,11047551,-795,0,1759879281,13365.196347359997,403.4096555100041,54148.4938908 2025-10-07,23:21:23.000,280,11047488,-795,0,1759879282,13365.149193190002,403.4026063800047,54148.41703248 2025-10-07,23:21:24.000,280,11047491,-795,0,1759879283,13365.169402120002,403.41670464000345,54148.34716128 2025-10-07,23:21:25.000,280,11047493,-795,0,1759879284,13365.081830089992,403.3955572499981,54148.431006720006 2025-10-07,23:21:26.000,280,11047472,-795,0,1759879285,13365.203083669992,403.3814589899994,54148.51485216 2025-10-07,23:21:27.000,280,11047465,-795,0,1759879286,13365.155929499997,403.31801681999787,54148.46594232 2025-10-07,23:21:28.000,280,11047552,-795,0,1759879287,13365.155929499997,403.3391642100032,54148.647607440005 2025-10-07,23:21:29.000,280,11047491,-795,0,1759879288,13365.115511639997,403.33211508000386,54148.25632872001 2025-10-07,23:21:30.000,280,11047516,-795,0,1759879289,13365.088566400002,403.30391855999915,54148.27729008 2025-10-07,23:21:31.000,280,11047494,-795,0,1759879290,13365.034675919997,403.3109676899985,54148.15850904 2025-10-07,23:21:32.000,280,11047500,-795,0,1759879291,13365.068357470002,403.35326247000194,54148.20043176 2025-10-07,23:21:33.000,280,11047537,-795,0,1759879292,13365.095302709997,403.4378520300015,54148.479916560005 2025-10-07,23:21:34.000,280,11047529,-795,0,1759879293,13365.088566400002,403.5365398499998,54148.563762 2025-10-07,23:21:35.000,280,11047506,-795,0,1759879294,13365.000994369992,403.592932890002,54148.431006720006 2025-10-07,23:21:36.000,280,11047495,-795,0,1759879295,13364.987521750001,403.59998202000133,54148.38209688001 2025-10-07,23:21:37.000,280,11047527,-795,0,1759879296,13364.893213409996,403.6070311500007,54148.05370224 2025-10-07,23:21:38.000,280,11047527,-795,0,1759879297,13364.926894960001,403.6070311500007,54148.095624960006 2025-10-07,23:21:39.000,280,11047510,-795,0,1759879298,13364.8864771,403.63522766999813,54148.095624960006 2025-10-07,23:21:40.000,280,11047527,-795,0,1759879299,13364.80564138,403.6070311500007,54148.06767648001 2025-10-07,23:21:41.000,280,11047479,-795,0,1759879300,13364.751750899995,403.6211294099994,54148.263315840006 2025-10-07,23:21:42.000,280,11047452,-795,0,1759879301,13364.691124109995,403.61408028000005,54148.38209688001 2025-10-07,23:21:43.000,280,11047525,-795,0,1759879302,13364.65744255999,403.56473637000454,54148.27729008 2025-10-07,23:21:44.000,280,11047508,-795,0,1759879303,13364.70459673,403.5858837600026,54148.34716128 2025-10-07,23:21:45.000,280,11047480,-795,0,1759879304,13364.55639790999,403.4730976799983,54147.84408864 2025-10-07,23:21:46.000,280,11047514,-795,0,1759879305,13364.509243739994,403.4871959400043,54147.89299848 2025-10-07,23:21:47.000,280,11047509,-795,0,1759879306,13364.489034809994,403.49424507000367,54148.074663600004 2025-10-07,23:21:48.000,280,11047528,-795,0,1759879307,13364.55639790999,403.51539246000175,54148.15850904 2025-10-07,23:21:49.000,280,11047503,-795,0,1759879308,13364.51598004999,403.4730976799983,54148.263315840006 2025-10-07,23:21:50.000,280,11047497,-795,0,1759879309,13364.549661599995,403.4801468099977,54148.47292944001 2025-10-07,23:21:51.000,280,11047498,-795,0,1759879310,13364.468825879994,403.4096555100041,54148.312225680005 2025-10-07,23:21:52.000,280,11047471,-795,0,1759879311,13364.47556218999,403.3955572499981,54148.29825144 2025-10-07,23:21:53.000,280,11047504,-795,0,1759879312,13364.421671709999,403.31801681999787,54148.06068936 2025-10-07,23:21:54.000,280,11047494,-795,0,1759879313,13364.374517539989,403.2968694299998,54148.01876664001 2025-10-07,23:21:55.000,280,11047504,-795,0,1759879314,13364.293681819989,403.25457465000363,54147.927934080006 2025-10-07,23:21:56.000,280,11047506,-795,0,1759879315,13364.320627059999,403.261623780003,54148.0047924 2025-10-07,23:21:57.000,280,11047513,-795,0,1759879316,13364.39472646999,403.25457465000363,54148.30523856001 2025-10-07,23:21:58.000,280,11047481,-795,0,1759879317,13364.361044919999,403.2475255200043,54148.42401960001 2025-10-07,23:21:59.000,280,11047446,-795,0,1759879318,13364.320627059999,403.2334272599983,54148.34017416 2025-10-07,23:22:00.000,280,11047499,-795,0,1759879319,13364.266736579993,403.0994937900032,54148.20043176 2025-10-07,23:22:01.000,280,11047460,-795,0,1759879320,13364.327363369994,402.9796585799995,54147.91395984 2025-10-07,23:22:02.000,280,11047561,-795,0,1759879321,13364.367781229994,402.83162684999843,54147.927934080006 2025-10-07,23:22:03.000,280,11047488,-795,0,1759879322,13364.41493539999,402.803430330001,54147.87203712001 2025-10-07,23:22:04.000,280,11047511,-795,0,1759879323,13364.347572299994,402.74703728999884,54147.83710152 2025-10-07,23:22:05.000,280,11047513,-795,0,1759879324,13364.273472889989,402.72588990000077,54147.83710152 2025-10-07,23:22:06.000,280,11047437,-795,0,1759879325,13364.260000269998,402.71179164000205,54148.095624960006 2025-10-07,23:22:07.000,280,11047514,-795,0,1759879326,13364.273472889989,402.58490729999903,54148.15152192 2025-10-07,23:22:08.000,280,11047497,-715,0,1759879327,13364.273472889989,402.4862194800007,54148.15152192 2025-10-07,23:22:09.000,280,11047511,-795,0,1759879328,13364.293681819989,402.4439247000046,54147.77421744 2025-10-07,23:22:10.000,280,11047497,-795,0,1759879329,13364.192637169988,402.40162992000114,54147.70434624001 2025-10-07,23:22:11.000,280,11047513,-795,0,1759879330,13364.132010380003,402.3734334000037,54147.70434624001 2025-10-07,23:22:12.000,280,11047475,-795,0,1759879331,13364.212846099988,402.2888438400041,54147.80216592001 2025-10-07,23:22:13.000,280,11047465,-795,0,1759879332,13364.246527649993,402.345236879999,54147.99780528001 2025-10-07,23:22:14.000,280,11047524,-795,0,1759879333,13364.253263959989,402.2888438400041,54148.15850904 2025-10-07,23:22:15.000,280,11047503,-795,0,1759879334,13364.118537759998,402.2254016700026,54147.858062880005 2025-10-07,23:22:16.000,280,11047505,-795,0,1759879335,13364.118537759998,402.2113034100039,54147.976843920005 2025-10-07,23:22:17.000,280,11047526,-795,0,1759879336,13364.111801450003,402.1619595000011,54147.59953944 2025-10-07,23:22:18.000,280,11047485,-795,0,1759879337,13364.138746689998,402.1267138500043,54147.74626896 2025-10-07,23:22:19.000,280,11047514,-795,0,1759879338,13364.132010380003,402.1196647199977,54147.69735912 2025-10-07,23:22:20.000,280,11047514,-795,0,1759879339,13364.091592520002,402.10556645999895,54147.71133336001 2025-10-07,23:22:21.000,280,11047521,-795,0,1759879340,13364.084856209993,402.1267138500043,54147.89299848 2025-10-07,23:22:22.000,280,11047464,-795,0,1759879341,13364.105065139993,402.13376298000367,54147.99780528001 2025-10-07,23:22:23.000,280,11047453,-795,0,1759879342,13364.091592520002,402.1619595000011,54148.03972800001 2025-10-07,23:22:24.000,280,11047469,-795,0,1759879343,13364.118537759998,402.15491037000174,54148.01177952 2025-10-07,23:22:25.000,280,11047547,-795,0,1759879344,13364.071383590002,402.0421242900047,54147.51569400001 2025-10-07,23:22:26.000,280,11047504,-795,0,1759879345,13364.084856209993,401.9998295100013,54147.690372000005 2025-10-07,23:22:27.000,280,11047497,-795,0,1759879346,13364.105065139993,401.9504855999985,54147.80216592001 2025-10-07,23:22:28.000,280,11047499,-795,0,1759879347,13364.132010380003,401.8658960399989,54147.5506296 2025-10-07,23:22:29.000,280,11047531,-795,0,1759879348,13364.199373479998,401.84474865000084,54147.94889544001 2025-10-07,23:22:30.000,280,11047493,-795,0,1759879349,13364.219582409998,401.8024538700047,54147.96985680001 2025-10-07,23:22:31.000,280,11047443,-795,0,1759879350,13364.233055029988,401.7883556099987,54147.92094696001 2025-10-07,23:22:32.000,280,11047475,-795,0,1759879351,13364.246527649993,401.67556953000167,54147.99081816 2025-10-07,23:22:33.000,280,11047512,-795,0,1759879352,13364.300418129998,401.64032388000487,54147.7253076 2025-10-07,23:22:34.000,280,11047559,-795,0,1759879353,13364.334099679989,401.5416360599993,54147.760243200006 2025-10-07,23:22:35.000,280,11047548,-795,0,1759879354,13364.260000269998,401.5909799700021,54147.52966824 2025-10-07,23:22:36.000,280,11047503,-795,0,1759879355,13364.266736579993,401.569832580004,54147.690372000005 2025-10-07,23:22:37.000,280,11047563,-795,0,1759879356,13364.266736579993,401.6050782300008,54147.91395984 2025-10-07,23:22:38.000,280,11047493,-795,0,1759879357,13364.246527649993,401.6262256199989,54148.074663600004 2025-10-07,23:22:39.000,280,11047448,-795,0,1759879358,13364.132010380003,401.64737301000423,54147.92094696001 2025-10-07,23:22:40.000,280,11047513,-795,0,1759879359,13364.185900859993,401.6262256199989,54147.89299848 2025-10-07,23:22:41.000,280,11047449,-795,0,1759879360,13364.165691929993,401.6685204000023,54147.57857808 2025-10-07,23:22:42.000,280,11047505,-795,0,1759879361,13364.206109789993,401.682618660001,54147.6554364 2025-10-07,23:22:43.000,280,11047522,-795,0,1759879362,13364.145482999993,401.7319625700038,54147.63447504001 2025-10-07,23:22:44.000,280,11047524,-795,0,1759879363,13364.212846099988,401.7390117000032,54147.64844928 2025-10-07,23:22:45.000,280,11047522,-795,0,1759879364,13364.233055029988,401.8165521300034,54147.71133336001 2025-10-07,23:22:46.000,280,11047517,-795,0,1759879365,13364.300418129998,401.87999429999763,54148.04671512001 2025-10-07,23:22:47.000,280,11047490,-795,0,1759879366,13364.293681819989,401.95753472999786,54148.074663600004 2025-10-07,23:22:48.000,280,11047483,-795,0,1759879367,13364.300418129998,401.9998295100013,54148.1095992 2025-10-07,23:22:49.000,280,11047517,-795,0,1759879368,13364.260000269998,402.02097689999937,54147.81614016 2025-10-07,23:22:50.000,280,11047532,-795,0,1759879369,13364.307154439994,402.0350751599981,54147.78120456001 2025-10-07,23:22:51.000,280,11047545,-795,0,1759879370,13364.266736579993,402.140812110003,54147.760243200006 2025-10-07,23:22:52.000,280,11047514,-795,0,1759879371,13364.273472889989,402.1619595000011,54147.87902424001 2025-10-07,23:22:53.000,280,11047530,-795,0,1759879372,13364.320627059999,402.2113034100039,54148.12357344 2025-10-07,23:22:54.000,280,11047450,-795,0,1759879373,13364.340835989999,402.2113034100039,54148.263315840006 2025-10-07,23:22:55.000,280,11047483,-795,0,1759879374,13364.158955619998,402.2747455799981,54148.095624960006 2025-10-07,23:22:56.000,280,11047545,-795,0,1759879375,13364.138746689998,402.2465490600007,54148.11658632001 2025-10-07,23:22:57.000,280,11047550,-795,0,1759879376,13364.125274069993,402.3240894900009,54147.87902424001 2025-10-07,23:22:58.000,280,11047576,-795,0,1759879377,13364.179164549998,402.2747455799981,54147.96286968 2025-10-07,23:22:59.000,280,11047542,-795,0,1759879378,13364.132010380003,402.28179471000476,54147.96286968 2025-10-07,23:23:00.000,280,11047487,-795,0,1759879379,13364.091592520002,402.2465490600007,54147.95588256 2025-10-07,23:23:01.000,280,11047478,-795,0,1759879380,13364.010756800002,402.2465490600007,54148.08863784001 2025-10-07,23:23:02.000,280,11047452,-795,0,1759879381,13363.997284179997,402.23245080000197,54148.27030296 2025-10-07,23:23:03.000,280,11047499,-795,0,1759879382,13363.896239529997,402.23245080000197,54148.20043176 2025-10-07,23:23:04.000,280,11047528,-795,0,1759879383,13363.774985949996,402.1831068899992,54148.242354480004 2025-10-07,23:23:05.000,280,11047550,-795,0,1759879384,13363.62005081999,402.20425428000453,54147.86505 2025-10-07,23:23:06.000,280,11047501,-795,0,1759879385,13363.53921509999,402.2747455799981,54147.809153040005 2025-10-07,23:23:07.000,280,11047504,-795,0,1759879386,13363.50553355,402.4086790500005,54147.94889544001 2025-10-07,23:23:08.000,280,11047514,-795,0,1759879387,13363.431434139995,402.4227773099992,54147.976843920005 2025-10-07,23:23:09.000,280,11047558,-795,0,1759879388,13363.34386211,402.5073668699988,54148.12357344 2025-10-07,23:23:10.000,280,11047491,-795,0,1759879389,13363.209135909994,402.54966165000224,54148.23536736001 2025-10-07,23:23:11.000,280,11047483,-795,0,1759879390,13363.128300189994,402.56375991000095,54148.242354480004 2025-10-07,23:23:12.000,280,11047535,-795,0,1759879391,13363.081146019998,402.6060546900044,54148.27729008 2025-10-07,23:23:13.000,280,11047510,-795,0,1759879392,13362.946419819993,402.7047425100027,54147.927934080006 2025-10-07,23:23:14.000,280,11047484,-795,0,1759879393,13362.778012069997,402.803430330001,54147.83710152 2025-10-07,23:23:15.000,280,11047499,-795,0,1759879394,13362.670231110002,402.8668725000025,54147.78819168 2025-10-07,23:23:16.000,280,11047497,-795,0,1759879395,13362.804957309992,402.82457771999907,54147.88601136 2025-10-07,23:23:17.000,280,11047526,-795,0,1759879396,13362.764539449992,402.8386759799978,54148.08165072 2025-10-07,23:23:18.000,280,11047491,-795,0,1759879397,13362.730857900002,402.85982337000314,54148.20043176 2025-10-07,23:23:19.000,280,11047507,-795,0,1759879398,13362.663494799992,402.85982337000314,54148.18645752001 2025-10-07,23:23:20.000,280,11047547,-795,0,1759879399,13362.609604320001,402.79638120000163,54148.03274088 2025-10-07,23:23:21.000,280,11047499,-795,0,1759879400,13362.636549559997,402.7188407700014,54147.76723032 2025-10-07,23:23:22.000,280,11047532,-795,0,1759879401,13362.744330519992,402.64834947000054,54147.81614016 2025-10-07,23:23:23.000,280,11047543,-715,0,1759879402,13362.670231110002,402.7047425100027,54147.77421744 2025-10-07,23:23:24.000,280,11047503,-795,0,1759879403,13362.575922769996,402.61310382000374,54147.68338488001 2025-10-07,23:23:25.000,280,11047505,-795,0,1759879404,13362.548977530001,402.59900555999775,54147.6554364 2025-10-07,23:23:26.000,280,11047459,-795,0,1759879405,13362.562450149991,402.59900555999775,54147.89299848 2025-10-07,23:23:27.000,280,11047491,-795,0,1759879406,13362.434460259996,402.5919564299984,54147.69735912 2025-10-07,23:23:28.000,280,11047539,-795,0,1759879407,13362.434460259996,402.5567107800016,54147.92094696001 2025-10-07,23:23:29.000,280,11047457,-795,0,1759879408,13362.272788819995,402.5214651300048,54147.20127360001 2025-10-07,23:23:30.000,280,11047532,-795,0,1759879409,13362.36709716,402.54966165000224,54147.424861440006 2025-10-07,23:23:31.000,280,11047504,-795,0,1759879410,13362.292997749995,402.6060546900044,54147.5506296 2025-10-07,23:23:32.000,280,11047535,-795,0,1759879411,13362.18521679,402.61310382000374,54147.51569400001 2025-10-07,23:23:33.000,280,11047499,-795,0,1759879412,13362.090908449994,402.69064425000397,54147.62748792 2025-10-07,23:23:34.000,280,11047458,-795,0,1759879413,13362.023545349999,402.7329390300001,54147.906972720004 2025-10-07,23:23:35.000,280,11047472,-795,0,1759879414,13361.767565569993,402.7540864199982,54147.73229472001 2025-10-07,23:23:36.000,280,11047527,-795,0,1759879415,13361.727147709993,402.74703728999884,54147.809153040005 2025-10-07,23:23:37.000,280,11047520,-795,0,1759879416,13361.679993539998,402.7329390300001,54147.522681120005 2025-10-07,23:23:38.000,280,11047515,-795,0,1759879417,13361.747356639993,402.6694968599986,54147.50870688 2025-10-07,23:23:39.000,280,11047491,-795,0,1759879418,13361.653048300002,402.69064425000397,54147.54364248001 2025-10-07,23:23:40.000,280,11047527,-795,0,1759879419,13361.578948889997,402.6694968599986,54147.473771280005 2025-10-07,23:23:41.000,280,11047539,-795,0,1759879420,13361.464431619992,402.676545989998,54147.56460384001 2025-10-07,23:23:42.000,280,11047464,-795,0,1759879421,13361.424013759992,402.6413003400012,54147.7951788 2025-10-07,23:23:43.000,280,11047513,-795,0,1759879422,13361.262342319991,402.6553985999999,54147.71133336001 2025-10-07,23:23:44.000,280,11047547,-795,0,1759879423,13361.18150659999,402.6413003400012,54147.63447504001 2025-10-07,23:23:45.000,280,11047519,-795,0,1759879424,13361.10067087999,402.6413003400012,54147.236209200004 2025-10-07,23:23:46.000,280,11047485,-795,0,1759879425,13361.114143499995,402.6201529500031,54147.236209200004 2025-10-07,23:23:47.000,280,11047539,-795,0,1759879426,13361.10740719,402.6342512100018,54147.2711448 2025-10-07,23:23:48.000,280,11047561,-795,0,1759879427,13361.12087980999,402.5778581699997,54147.341016 2025-10-07,23:23:49.000,280,11047507,-795,0,1759879428,13361.01983515999,402.54966165000224,54147.32704176001 2025-10-07,23:23:50.000,280,11047501,-795,0,1759879429,13360.96594468,402.5355633900035,54147.403900080004 2025-10-07,23:23:51.000,280,11047503,-795,0,1759879430,13360.88510896,402.47917035000137,54147.46678416001 2025-10-07,23:23:52.000,280,11047513,-795,0,1759879431,13360.87837264999,402.472121220002,54147.36197736 2025-10-07,23:23:53.000,280,11047525,-795,0,1759879432,13360.85816371999,402.4862194800007,54147.187299360005 2025-10-07,23:23:54.000,280,11047502,-795,0,1759879433,13360.811009549994,402.4932686100001,54146.97768576 2025-10-07,23:23:55.000,280,11047503,-795,0,1759879434,13360.763855379999,402.54966165000224,54146.86589184001 2025-10-07,23:23:56.000,280,11047502,-795,0,1759879435,13360.85816371999,402.52851426000416,54146.99864712 2025-10-07,23:23:57.000,280,11047535,-795,0,1759879436,13360.88510896,402.6060546900044,54147.11742816 2025-10-07,23:23:58.000,280,11047501,-795,0,1759879437,13360.804273239999,402.66244772999926,54147.22223496 2025-10-07,23:23:59.000,280,11047527,-795,0,1759879438,13360.79753692999,402.7188407700014,54147.2711448 2025-10-07,23:24:00.000,280,11047538,-795,0,1759879439,13360.804273239999,402.74703728999884,54147.25018344001 2025-10-07,23:24:01.000,280,11047532,-795,0,1759879440,13360.770591689994,402.79638120000163,54147.06153120001 2025-10-07,23:24:02.000,280,11047511,-795,0,1759879441,13360.723437519999,402.8668725000025,54146.82396912001 2025-10-07,23:24:03.000,280,11047532,-795,0,1759879442,13360.723437519999,402.85982337000314,54146.83794336 2025-10-07,23:24:04.000,280,11047507,-795,0,1759879443,13360.743646449999,402.8386759799978,54146.85890472 2025-10-07,23:24:05.000,280,11047473,-795,0,1759879444,13360.703228589999,402.83162684999843,54146.76108504 2025-10-07,23:24:06.000,280,11047518,-795,0,1759879445,13360.81774585999,402.9021181499993,54147.13140240001 2025-10-07,23:24:07.000,280,11047498,-795,0,1759879446,13360.790800619994,402.95851119000145,54147.15236376 2025-10-07,23:24:08.000,280,11047495,-795,0,1759879447,13360.851427409994,402.9796585799995,54147.14537664 2025-10-07,23:24:09.000,280,11047496,-795,0,1759879448,13360.763855379999,402.9514620600021,54146.97768576 2025-10-07,23:24:10.000,280,11047514,-795,0,1759879449,13360.736910139989,402.97260945000016,54146.684226720005 2025-10-07,23:24:11.000,280,11047524,-795,0,1759879450,13360.696492279989,402.9514620600021,54146.7820464 2025-10-07,23:24:12.000,280,11047523,-795,0,1759879451,13360.79753692999,402.93736380000337,54146.85890472 2025-10-07,23:24:13.000,280,11047515,-795,0,1759879452,13360.79753692999,402.9655603200008,54146.96371152001 2025-10-07,23:24:14.000,280,11047515,-795,0,1759879453,13360.811009549994,402.99375683999824,54147.14537664 2025-10-07,23:24:15.000,280,11047504,-795,0,1759879454,13360.75711906999,402.93736380000337,54146.94973728 2025-10-07,23:24:16.000,280,11047499,-795,0,1759879455,13360.770591689994,402.93736380000337,54147.06153120001 2025-10-07,23:24:17.000,280,11047504,-795,0,1759879456,13360.750382759994,402.930314670004,54146.92877592 2025-10-07,23:24:18.000,280,11047555,-795,0,1759879457,13360.811009549994,402.92326554000465,54146.82396912001 2025-10-07,23:24:19.000,280,11047489,-795,0,1759879458,13360.77732799999,402.92326554000465,54146.872878960006 2025-10-07,23:24:20.000,280,11047542,-795,0,1759879459,13360.79753692999,402.8880198900006,54146.816982 2025-10-07,23:24:21.000,280,11047502,-795,0,1759879460,13360.770591689994,402.8880198900006,54146.84493048001 2025-10-07,23:24:22.000,280,11047437,-795,0,1759879461,13360.81774585999,402.9444129300027,54147.187299360005 2025-10-07,23:24:23.000,280,11047523,-795,0,1759879462,13360.77732799999,403.0008059700049,54147.15935088001 2025-10-07,23:24:24.000,280,11047482,-795,0,1759879463,13360.77732799999,402.9444129300027,54147.089479680006 2025-10-07,23:24:25.000,280,11047525,-795,0,1759879464,13360.709964899994,402.930314670004,54146.74012368 2025-10-07,23:24:26.000,280,11047517,-795,0,1759879465,13360.723437519999,402.9021181499993,54146.71916232 2025-10-07,23:24:27.000,280,11047472,-795,0,1759879466,13360.83795478999,402.92326554000465,54146.7820464 2025-10-07,23:24:28.000,280,11047511,-795,0,1759879467,13360.88510896,402.930314670004,54146.921788800006 2025-10-07,23:24:29.000,280,11047537,-795,0,1759879468,13360.8446911,402.9655603200008,54146.970698640005 2025-10-07,23:24:30.000,280,11047517,-795,0,1759879469,13360.77732799999,403.0360516200017,54146.94973728 2025-10-07,23:24:31.000,280,11047485,-795,0,1759879470,13360.83795478999,403.0994937900032,54147.187299360005 2025-10-07,23:24:32.000,280,11047501,-795,0,1759879471,13360.871636339994,403.10654292000254,54147.22922208001 2025-10-07,23:24:33.000,280,11047539,-795,0,1759879472,13360.871636339994,403.1629359600047,54147.04755696 2025-10-07,23:24:34.000,280,11047543,-795,0,1759879473,13360.91879050999,403.10654292000254,54146.74711080001 2025-10-07,23:24:35.000,280,11047525,-795,0,1759879474,13360.88510896,403.1488376999987,54146.72614944001 2025-10-07,23:24:36.000,280,11047545,-795,0,1759879475,13361.00636254,403.15588682999805,54146.80999488 2025-10-07,23:24:37.000,280,11047550,-795,0,1759879476,13360.96594468,403.18408335000277,54146.900827440004 2025-10-07,23:24:38.000,280,11047488,-795,0,1759879477,13361.04004408999,403.2263781299989,54147.21524784 2025-10-07,23:24:39.000,280,11047489,-795,0,1759879478,13360.99962622999,403.1911324800021,54147.22922208001 2025-10-07,23:24:40.000,280,11047519,-795,0,1759879479,13360.95920836999,403.21932899999956,54147.20127360001 2025-10-07,23:24:41.000,280,11047470,-795,0,1759879480,13360.94573575,403.1770342200034,54147.068518320004 2025-10-07,23:24:42.000,280,11047544,-795,0,1759879481,13361.013098849995,403.1629359600047,54146.99166000001 2025-10-07,23:24:44.000,280,11047551,-795,0,1759879483,13361.053516709995,403.0501498800004,54146.99864712 2025-10-07,23:24:45.000,280,11047569,-795,0,1759879484,13361.02657147,403.00785510000424,54147.06153120001 2025-10-07,23:24:46.000,280,11047481,-795,0,1759879485,13360.93899943999,403.02195336000295,54147.15935088001 2025-10-07,23:24:47.000,280,11047502,-795,0,1759879486,13361.00636254,402.9796585799995,54147.17332512 2025-10-07,23:24:48.000,280,11047499,-795,0,1759879487,13361.01983515999,402.9514620600021,54147.22223496 2025-10-07,23:24:49.000,280,11047512,-795,0,1759879488,13360.952472059995,402.93736380000337,54147.17332512 2025-10-07,23:24:50.000,280,11047481,-795,0,1759879489,13360.972680989995,402.8527742400038,54146.94275016001 2025-10-07,23:24:51.000,280,11047567,-795,0,1759879490,13360.992889919995,402.8175285899997,54146.900827440004 2025-10-07,23:24:52.000,280,11047516,-795,0,1759879491,13360.94573575,402.7822829400029,54146.816982 2025-10-07,23:24:53.000,280,11047558,-795,0,1759879492,13360.992889919995,402.83162684999843,54147.0265956 2025-10-07,23:24:54.000,280,11047514,-795,0,1759879493,13360.98615361,402.9021181499993,54147.341016 2025-10-07,23:24:55.000,280,11047513,-795,0,1759879494,13360.88510896,402.83162684999843,54147.24319632 2025-10-07,23:24:56.000,280,11047503,-795,0,1759879495,13360.91879050999,402.83162684999843,54147.11742816 2025-10-07,23:24:57.000,280,11047517,-795,0,1759879496,13360.912054199995,402.8386759799978,54147.08249256001 2025-10-07,23:24:58.000,280,11047499,-795,0,1759879497,13360.98615361,402.7822829400029,54146.92877592 2025-10-07,23:24:59.000,280,11047536,-795,0,1759879498,13360.97941729999,402.7893320700023,54146.921788800006 2025-10-07,23:25:00.000,280,11047460,-795,0,1759879499,13361.093934569995,402.7540864199982,54147.14537664 2025-10-07,23:25:01.000,280,11047541,-795,0,1759879500,13361.08046194999,402.74703728999884,54147.15236376 2025-10-07,23:25:02.000,280,11047507,-795,0,1759879501,13361.02657147,402.71179164000205,54147.43184856 2025-10-07,23:25:03.000,280,11047536,-795,0,1759879502,13361.04004408999,402.74703728999884,54147.424861440006 2025-10-07,23:25:04.000,280,11047552,-795,0,1759879503,13361.02657147,402.82457771999907,54147.37595160001 2025-10-07,23:25:05.000,280,11047482,-795,0,1759879504,13361.033307779995,402.8175285899997,54147.25018344001 2025-10-07,23:25:06.000,280,11047554,-795,0,1759879505,13360.91879050999,402.8175285899997,54146.84493048001 2025-10-07,23:25:07.000,280,11047490,-795,0,1759879506,13360.891845269995,402.930314670004,54146.97768576 2025-10-07,23:25:08.000,280,11047510,-795,0,1759879507,13360.992889919995,403.00785510000424,54146.9567244 2025-10-07,23:25:09.000,280,11047543,-795,0,1759879508,13360.992889919995,402.9796585799995,54146.79602064001 2025-10-07,23:25:10.000,280,11047518,-795,0,1759879509,13361.134352429995,402.9514620600021,54147.08249256001 2025-10-07,23:25:11.000,280,11047537,-635,0,1759879510,13361.282551249991,402.90916727999866,54147.11742816 2025-10-07,23:25:12.000,280,11047531,-795,0,1759879511,13361.417277449997,402.8386759799978,54147.040569840006 2025-10-07,23:25:13.000,280,11047534,-795,0,1759879512,13361.538531029997,402.82457771999907,54146.98467288 2025-10-07,23:25:14.000,280,11047536,-795,0,1759879513,13361.619366749997,402.8880198900006,54146.9567244 2025-10-07,23:25:15.000,280,11047530,-795,0,1759879514,13361.646311989993,402.93736380000337,54147.03358272001 2025-10-07,23:25:16.000,280,11047530,-795,0,1759879515,13361.605894129993,402.92326554000465,54146.921788800006 2025-10-07,23:25:17.000,280,11047536,-795,0,1759879516,13361.700202469998,402.9444129300027,54147.03358272001 2025-10-07,23:25:18.000,280,11047540,-795,0,1759879517,13361.733884019988,402.97260945000016,54147.36896448001 2025-10-07,23:25:19.000,280,11047482,-795,0,1759879518,13361.740620329998,403.0008059700049,54147.403900080004 2025-10-07,23:25:20.000,280,11047589,-795,0,1759879519,13361.733884019988,403.0149042300036,54147.36197736 2025-10-07,23:25:21.000,280,11047520,-795,0,1759879520,13361.713675089988,403.00785510000424,54147.22223496 2025-10-07,23:25:22.000,280,11047570,-795,0,1759879521,13361.706938779993,403.0290024900023,54147.06153120001 2025-10-07,23:25:23.000,280,11047531,-795,0,1759879522,13361.774301879988,402.99375683999824,54147.24319632 2025-10-07,23:25:24.000,280,11047503,-795,0,1759879523,13361.774301879988,403.0149042300036,54147.354990240005 2025-10-07,23:25:25.000,280,11047518,-795,0,1759879524,13361.700202469998,402.99375683999824,54147.31306752 2025-10-07,23:25:26.000,280,11047514,-795,0,1759879525,13361.639575679998,402.99375683999824,54147.50171976 2025-10-07,23:25:27.000,280,11047440,-795,0,1759879526,13361.605894129993,403.0149042300036,54147.53665536001 2025-10-07,23:25:28.000,280,11047501,-795,0,1759879527,13361.605894129993,403.0008059700049,54147.522681120005 2025-10-07,23:25:29.000,280,11047548,-795,0,1759879528,13361.585685199992,403.0501498800004,54147.522681120005 2025-10-07,23:25:30.000,280,11047538,-795,0,1759879529,13361.531794720002,403.0360516200017,54147.24319632 2025-10-07,23:25:31.000,280,11047507,-795,0,1759879530,13361.424013759992,403.0924446600038,54147.18031224001 2025-10-07,23:25:32.000,280,11047507,-795,0,1759879531,13361.484640549992,403.15588682999805,54147.20127360001 2025-10-07,23:25:33.000,280,11047521,-795,0,1759879532,13361.457695309997,403.20523074000084,54147.33402888 2025-10-07,23:25:34.000,280,11047541,-795,0,1759879533,13361.444222689992,403.28982030000043,54147.61351368001 2025-10-07,23:25:35.000,280,11047529,-795,0,1759879534,13361.363386969992,403.25457465000363,54147.61351368001 2025-10-07,23:25:36.000,280,11047538,-795,0,1759879535,13361.289287560001,403.21932899999956,54147.403900080004 2025-10-07,23:25:37.000,280,11047502,-795,0,1759879536,13361.322969109991,403.26867291000235,54147.403900080004 2025-10-07,23:25:38.000,280,11047514,-795,0,1759879537,13361.397068519997,403.1981816100015,54147.19428648 2025-10-07,23:25:39.000,280,11047521,-795,0,1759879538,13361.572212580002,403.18408335000277,54147.34800312001 2025-10-07,23:25:40.000,280,11047490,-795,0,1759879539,13361.700202469998,403.1911324800021,54147.31306752 2025-10-07,23:25:41.000,280,11047521,-795,0,1759879540,13361.673257230002,403.1135920500019,54147.236209200004 2025-10-07,23:25:42.000,280,11047482,-795,0,1759879541,13361.754092949988,403.14178856999933,54147.59953944 2025-10-07,23:25:43.000,280,11047514,-795,0,1759879542,13361.774301879988,403.10654292000254,54147.49473264001 2025-10-07,23:25:44.000,280,11047520,-795,0,1759879543,13361.868610219994,403.0994937900032,54147.473771280005 2025-10-07,23:25:45.000,280,11047503,-795,0,1759879544,13361.949445939994,403.0149042300036,54147.46678416001 2025-10-07,23:25:46.000,280,11047544,-795,0,1759879545,13361.888819149994,402.99375683999824,54147.03358272001 2025-10-07,23:25:47.000,280,11047555,-795,0,1759879546,13361.882082839998,402.9796585799995,54147.187299360005 2025-10-07,23:25:48.000,280,11047541,-795,0,1759879547,13361.909028079994,402.8880198900006,54147.236209200004 2025-10-07,23:25:49.000,280,11047493,-795,0,1759879548,13361.922500699999,402.7822829400029,54147.22223496 2025-10-07,23:25:50.000,280,11047526,-795,0,1759879549,13361.868610219994,402.7681846800042,54147.49473264001 2025-10-07,23:25:51.000,280,11047514,-795,0,1759879550,13361.774301879988,402.7188407700014,54147.36197736 2025-10-07,23:25:52.000,280,11047455,-795,0,1759879551,13361.855137599989,402.6835951200046,54147.39691296001 2025-10-07,23:25:53.000,280,11047513,-795,0,1759879552,13361.781038189998,402.6342512100018,54147.38293872 2025-10-07,23:25:54.000,280,11047509,-795,0,1759879553,13361.693466160003,402.5426125200029,54147.089479680006 2025-10-07,23:25:55.000,280,11047511,-795,0,1759879554,13361.632839370002,402.4862194800007,54146.96371152001 2025-10-07,23:25:56.000,280,11047572,-795,0,1759879555,13361.484640549992,402.4439247000046,54146.921788800006 2025-10-07,23:25:57.000,280,11047513,-795,0,1759879556,13361.444222689992,402.35228600999835,54147.01262136001 2025-10-07,23:25:58.000,280,11047517,-795,0,1759879557,13361.363386969992,402.4086790500005,54147.403900080004 2025-10-07,23:25:59.000,280,11047544,-795,0,1759879558,13361.282551249991,402.43687556999794,54147.39691296001 2025-10-07,23:26:00.000,280,11047520,-795,0,1759879559,13361.20845184,402.51441599999816,54147.4108872 2025-10-07,23:26:01.000,280,11047537,-795,0,1759879560,13361.114143499995,402.62720208000246,54147.32005464 2025-10-07,23:26:02.000,280,11047550,-795,0,1759879561,13361.0467804,402.69064425000397,54147.07550544 2025-10-07,23:26:03.000,280,11047547,-795,0,1759879562,13361.10067087999,402.7893320700023,54147.2711448 2025-10-07,23:26:04.000,280,11047524,-795,0,1759879563,13361.06698933,402.8668725000025,54147.32704176001 2025-10-07,23:26:05.000,280,11047519,-795,0,1759879564,13360.97941729999,402.95851119000145,54147.28511904 2025-10-07,23:26:06.000,280,11047545,-795,0,1759879565,13360.91879050999,402.9796585799995,54147.43184856 2025-10-07,23:26:07.000,280,11047506,-795,0,1759879566,13361.01983515999,402.9021181499993,54147.592552320006 2025-10-07,23:26:08.000,280,11047495,-795,0,1759879567,13361.0467804,402.803430330001,54147.58556520001 2025-10-07,23:26:09.000,280,11047505,-795,0,1759879568,13361.134352429995,402.77523381000356,54147.53665536001 2025-10-07,23:26:10.000,280,11047523,-795,0,1759879569,13361.0467804,402.7681846800042,54147.257170560006 2025-10-07,23:26:11.000,280,11047542,-795,0,1759879570,13361.00636254,402.72588990000077,54147.14537664 2025-10-07,23:26:12.000,280,11047545,-795,0,1759879571,13361.04004408999,402.72588990000077,54147.15236376 2025-10-07,23:26:13.000,280,11047552,-795,0,1759879572,13361.04004408999,402.676545989998,54147.19428648 2025-10-07,23:26:14.000,280,11047479,-795,0,1759879573,13361.08046194999,402.7047425100027,54147.571590960004 2025-10-07,23:26:15.000,280,11047477,-795,0,1759879574,13361.073725639995,402.6694968599986,54147.571590960004 2025-10-07,23:26:16.000,280,11047511,-795,0,1759879575,13360.99962622999,402.6413003400012,54147.33402888 2025-10-07,23:26:17.000,280,11047543,-795,0,1759879576,13361.00636254,402.676545989998,54147.45280992 2025-10-07,23:26:18.000,280,11047508,-795,0,1759879577,13361.033307779995,402.6060546900044,54147.15236376 2025-10-07,23:26:19.000,280,11047535,-795,0,1759879578,13361.10067087999,402.6201529500031,54147.20826072001 2025-10-07,23:26:20.000,280,11047549,-795,0,1759879579,13361.073725639995,402.59900555999775,54147.306080400005 2025-10-07,23:26:21.000,280,11047523,-795,0,1759879580,13361.093934569995,402.50031773999945,54147.28511904 2025-10-07,23:26:22.000,280,11047531,-795,0,1759879581,13361.093934569995,402.5214651300048,54147.4807584 2025-10-07,23:26:23.000,280,11047495,-795,0,1759879582,13361.10740719,402.5073668699988,54147.50870688 2025-10-07,23:26:24.000,280,11047563,-795,0,1759879583,13361.12087980999,402.4932686100001,54147.44582280001 2025-10-07,23:26:25.000,280,11047529,-795,0,1759879584,13361.08719826,402.47917035000137,54147.4807584 2025-10-07,23:26:26.000,280,11047537,-795,0,1759879585,13361.08719826,402.38048253000306,54146.98467288 2025-10-07,23:26:27.000,280,11047519,-795,0,1759879586,13361.12761612,402.345236879999,54147.10345392 2025-10-07,23:26:28.000,280,11047496,-795,0,1759879587,13361.194979219996,402.3945807900018,54147.22223496 2025-10-07,23:26:29.000,280,11047552,-795,0,1759879588,13361.18150659999,402.40162992000114,54147.21524784 2025-10-07,23:26:30.000,280,11047450,-795,0,1759879589,13361.134352429995,402.38048253000306,54147.51569400001 2025-10-07,23:26:31.000,280,11047528,-795,0,1759879590,13361.06025301999,402.3240894900009,54147.354990240005 2025-10-07,23:26:32.000,280,11047553,-795,0,1759879591,13361.033307779995,402.28179471000476,54147.138389520005 2025-10-07,23:26:33.000,280,11047554,-795,0,1759879592,13361.06698933,402.28179471000476,54147.4108872 2025-10-07,23:26:34.000,280,11047542,-795,0,1759879593,13361.06698933,402.1760577599998,54147.06153120001 2025-10-07,23:26:35.000,280,11047491,-795,0,1759879594,13361.073725639995,402.1831068899992,54147.019608480005 2025-10-07,23:26:36.000,280,11047536,-795,0,1759879595,13361.06698933,402.1619595000011,54146.93576304 2025-10-07,23:26:37.000,280,11047503,-795,0,1759879596,13361.12087980999,402.0773699400015,54146.99166000001 2025-10-07,23:26:38.000,280,11047508,-795,0,1759879597,13361.20845184,402.0421242900047,54147.403900080004 2025-10-07,23:26:39.000,280,11047480,-795,0,1759879598,13361.14108873999,401.9998295100013,54147.24319632 2025-10-07,23:26:40.000,280,11047532,-795,0,1759879599,13361.289287560001,401.88704343000427,54147.32005464 2025-10-07,23:26:41.000,280,11047530,-795,0,1759879600,13361.370123280001,401.77425734999997,54147.31306752 2025-10-07,23:26:42.000,280,11047540,-795,0,1759879601,13361.417277449997,401.69671691999974,54146.93576304 2025-10-07,23:26:43.000,280,11047538,-795,0,1759879602,13361.464431619992,401.7883556099987,54146.94275016001 2025-10-07,23:26:44.000,280,11047545,-795,0,1759879603,13361.578948889997,401.78130647999933,54146.91480168001 2025-10-07,23:26:45.000,280,11047519,-795,0,1759879604,13361.646311989993,401.77425734999997,54146.970698640005 2025-10-07,23:26:46.000,280,11047463,-795,0,1759879605,13361.659784609998,401.8517977800002,54147.29909328001 2025-10-07,23:26:47.000,280,11047483,-795,0,1759879606,13361.700202469998,401.9293382100004,54147.21524784 2025-10-07,23:26:48.000,280,11047479,-795,0,1759879607,13361.794510809988,401.85884690999956,54147.22223496 2025-10-07,23:26:49.000,280,11047522,-795,0,1759879608,13361.821456049998,401.8729451699983,54147.306080400005 2025-10-07,23:26:50.000,280,11047544,-795,0,1759879609,13361.841664979998,401.8517977800002,54147.019608480005 2025-10-07,23:26:51.000,280,11047531,-795,0,1759879610,13361.814719739989,401.8517977800002,54146.970698640005 2025-10-07,23:26:52.000,280,11047523,-795,0,1759879611,13361.882082839998,401.7883556099987,54147.06153120001 2025-10-07,23:26:53.000,280,11047538,-795,0,1759879612,13361.969654869994,401.74606083000253,54147.138389520005 2025-10-07,23:26:54.000,280,11047528,-795,0,1759879613,13362.04375428,401.78130647999933,54147.41787432001 2025-10-07,23:26:55.000,280,11047488,-795,0,1759879614,13362.01680903999,401.7390117000032,54147.43184856 2025-10-07,23:26:56.000,280,11047519,-795,0,1759879615,13362.023545349999,401.74606083000253,54147.236209200004 2025-10-07,23:26:57.000,280,11047544,-795,0,1759879616,13362.070699519994,401.7390117000032,54147.34800312001 2025-10-07,23:26:58.000,280,11047487,-795,0,1759879617,13362.09764475999,401.71081517999846,54147.08249256001 2025-10-07,23:26:59.000,280,11047521,-795,0,1759879618,13362.08417214,401.67556953000167,54147.18031224001 2025-10-07,23:27:00.000,280,11047530,-795,0,1759879619,13362.10438107,401.64737301000423,54147.166338 2025-10-07,23:27:01.000,280,11047518,-795,0,1759879620,13362.08417214,401.5839308400027,54147.17332512 2025-10-07,23:27:02.000,280,11047457,-795,0,1759879621,13362.090908449994,401.57688171000336,54147.41787432001 2025-10-07,23:27:03.000,280,11047532,-795,0,1759879622,13362.131326309995,401.569832580004,54147.45979704 2025-10-07,23:27:04.000,280,11047501,-795,0,1759879623,13362.171744169995,401.5839308400027,54147.403900080004 2025-10-07,23:27:05.000,280,11047528,-795,0,1759879624,13362.13806261999,401.5416360599993,54147.38992584 2025-10-07,23:27:06.000,280,11047527,-795,0,1759879625,13362.12459,401.4218008500029,54146.8868532 2025-10-07,23:27:07.000,280,11047507,-795,0,1759879626,13362.171744169995,401.442948240001,54147.0964668 2025-10-07,23:27:08.000,280,11047529,-795,0,1759879627,13362.24584358,401.4711447599984,54147.138389520005 2025-10-07,23:27:09.000,280,11047561,-795,0,1759879628,13362.31994298999,401.5204886700012,54147.15236376 2025-10-07,23:27:10.000,280,11047491,-795,0,1759879629,13362.434460259996,401.5275378000006,54147.4807584 2025-10-07,23:27:11.000,280,11047510,-795,0,1759879630,13362.420987639991,401.51343954000185,54147.33402888 2025-10-07,23:27:12.000,280,11047464,-795,0,1759879631,13362.46814181,401.5275378000006,54147.34800312001 2025-10-07,23:27:13.000,280,11047520,-795,0,1759879632,13362.542241219991,401.5063904100025,54147.43184856 2025-10-07,23:27:14.000,280,11047513,-795,0,1759879633,13362.555713839996,401.46409562999906,54147.11044104001 2025-10-07,23:27:15.000,280,11047550,-795,0,1759879634,13362.515295979996,401.51343954000185,54147.04755696 2025-10-07,23:27:16.000,280,11047515,-795,0,1759879635,13362.542241219991,401.49934128000314,54147.019608480005 2025-10-07,23:27:17.000,280,11047516,-795,0,1759879636,13362.643285869992,401.44999737000035,54147.11044104001 2025-10-07,23:27:18.000,280,11047507,-795,0,1759879637,13362.670231110002,401.4781938899978,54147.41787432001 2025-10-07,23:27:19.000,280,11047543,-795,0,1759879638,13362.596131699996,401.4358991100016,54147.424861440006 2025-10-07,23:27:20.000,280,11047501,-795,0,1759879639,13362.589395390001,401.3795060699995,54147.33402888 2025-10-07,23:27:21.000,280,11047487,-795,0,1759879640,13362.48835074,401.3231130300046,54147.22223496 2025-10-07,23:27:22.000,280,11047568,-795,0,1759879641,13362.461405499991,401.23852346999774,54146.93576304 2025-10-07,23:27:23.000,280,11047545,-795,0,1759879642,13362.481614429991,401.21737607999967,54146.99166000001 2025-10-07,23:27:24.000,280,11047511,-795,0,1759879643,13362.548977530001,401.18213043000287,54147.15935088001 2025-10-07,23:27:25.000,280,11047554,-795,0,1759879644,13362.623076939992,401.1750813000035,54147.138389520005 2025-10-07,23:27:26.000,280,11047484,-795,0,1759879645,13362.461405499991,401.1962286900016,54147.31306752 2025-10-07,23:27:27.000,280,11047569,-795,0,1759879646,13362.454669189996,401.18917956000223,54147.31306752 2025-10-07,23:27:28.000,280,11047537,-795,0,1759879647,13362.48835074,401.1750813000035,54147.341016 2025-10-07,23:27:29.000,280,11047545,-795,0,1759879648,13362.501823359991,401.16803217000415,54147.27813192001 2025-10-07,23:27:30.000,280,11047535,-795,0,1759879649,13362.461405499991,401.15393390999816,54147.0265956 2025-10-07,23:27:31.000,280,11047538,-795,0,1759879650,13362.353624539996,401.1257373900007,54146.91480168001 2025-10-07,23:27:32.000,280,11047543,-795,0,1759879651,13362.31994298999,401.11868826000136,54146.96371152001 2025-10-07,23:27:33.000,280,11047511,-795,0,1759879652,13362.171744169995,401.16803217000415,54147.04755696 2025-10-07,23:27:34.000,280,11047515,-795,0,1759879653,13362.21889833999,401.1257373900007,54147.32704176001 2025-10-07,23:27:35.000,280,11047502,-795,0,1759879654,13362.212162029995,401.08344261000457,54147.39691296001 2025-10-07,23:27:36.000,280,11047511,-795,0,1759879655,13362.09764475999,401.1257373900007,54147.20127360001 2025-10-07,23:27:37.000,280,11047557,-795,0,1759879656,13361.989863799994,401.1327865200001,54147.07550544 2025-10-07,23:27:38.000,280,11047506,-795,0,1759879657,13361.922500699999,401.15393390999816,54146.872878960006 2025-10-07,23:27:39.000,280,11047497,-795,0,1759879658,13361.909028079994,401.1327865200001,54147.03358272001 2025-10-07,23:27:40.000,280,11047576,-795,0,1759879659,13361.882082839998,401.0904917400039,54147.00563424 2025-10-07,23:27:41.000,280,11047561,-795,0,1759879660,13361.841664979998,401.04114783000114,54147.11044104001 2025-10-07,23:27:42.000,280,11047561,-795,0,1759879661,13361.821456049998,401.0340987000018,54147.25018344001 2025-10-07,23:27:43.000,280,11047507,-795,0,1759879662,13361.754092949988,401.05524608999986,54147.306080400005 2025-10-07,23:27:44.000,280,11047568,-795,0,1759879663,13361.612630440002,401.0975408700033,54147.20127360001 2025-10-07,23:27:45.000,280,11047529,-795,0,1759879664,13361.484640549992,401.00590218000434,54146.90781456 2025-10-07,23:27:46.000,280,11047475,-795,0,1759879665,13361.417277449997,401.0481969600005,54146.705188080006 2025-10-07,23:27:47.000,280,11047533,-795,0,1759879666,13361.397068519997,401.07639347999793,54146.851917600005 2025-10-07,23:27:48.000,280,11047522,-795,0,1759879667,13361.424013759992,401.04114783000114,54147.040569840006 2025-10-07,23:27:49.000,280,11047513,-795,0,1759879668,13361.410541140001,401.0622952199992,54147.21524784 2025-10-07,23:27:50.000,280,11047501,-795,0,1759879669,13361.322969109991,401.0340987000018,54147.32005464 2025-10-07,23:27:51.000,280,11047498,-795,0,1759879670,13361.2488697,400.9495091400022,54147.15935088001 2025-10-07,23:27:52.000,280,11047494,-795,0,1759879671,13361.174770289996,400.984754789999,54147.15236376 2025-10-07,23:27:53.000,280,11047464,-795,0,1759879672,13361.14108873999,400.97770565999963,54146.78903352 2025-10-07,23:27:54.000,280,11047528,-795,0,1759879673,13361.10740719,400.9636074000009,54146.83095624 2025-10-07,23:27:55.000,280,11047533,-795,0,1759879674,13361.013098849995,400.97770565999963,54146.83095624 2025-10-07,23:27:56.000,280,11047525,-795,0,1759879675,13360.86490003,400.9988530499977,54146.635316880005 2025-10-07,23:27:57.000,280,11047509,-795,0,1759879676,13360.784064309999,401.08344261000457,54147.089479680006 2025-10-07,23:27:58.000,280,11047522,-795,0,1759879677,13360.77732799999,401.1257373900007,54147.08249256001 2025-10-07,23:27:59.000,280,11047494,-795,0,1759879678,13360.730173829994,401.02000044000306,54147.08249256001 2025-10-07,23:28:00.000,280,11047526,-795,0,1759879679,13360.649338109994,401.0693443499986,54146.99864712 2025-10-07,23:28:01.000,280,11047538,-795,0,1759879680,13360.447248809993,401.0622952199992,54146.5724328 2025-10-07,23:28:02.000,280,11047555,-795,0,1759879681,13360.218214269997,401.0904917400039,54146.36281920001 2025-10-07,23:28:03.000,280,11047524,-795,0,1759879682,13360.211477960002,401.13983564999944,54146.516535840005 2025-10-07,23:28:04.000,280,11047530,-795,0,1759879683,13360.177796409997,401.1962286900016,54146.60736840001 2025-10-07,23:28:05.000,280,11047551,-795,0,1759879684,13360.137378549996,401.1962286900016,54146.872878960006 2025-10-07,23:28:06.000,280,11047517,-795,0,1759879685,13359.874662459995,401.2596708600031,54146.74711080001 2025-10-07,23:28:07.000,280,11047489,-795,0,1759879686,13359.78035411999,401.2103269500003,54146.77505928001 2025-10-07,23:28:08.000,280,11047563,-795,0,1759879687,13359.632155299994,401.20327782000095,54146.69820096001 2025-10-07,23:28:09.000,280,11047466,-795,0,1759879688,13359.531110649994,401.1750813000035,54146.36281920001 2025-10-07,23:28:10.000,280,11047476,-795,0,1759879689,13359.544583269999,401.15393390999816,54146.45365176 2025-10-07,23:28:11.000,280,11047520,-795,0,1759879690,13359.450274929994,401.2314743399984,54146.39076768001 2025-10-07,23:28:12.000,280,11047527,-795,0,1759879691,13359.308812419993,401.2596708600031,54146.29294800001 2025-10-07,23:28:13.000,280,11047529,-795,0,1759879692,13359.234713010002,401.3372112900033,54146.61435552 2025-10-07,23:28:14.000,280,11047502,-795,0,1759879693,13359.275130870003,401.35130955000204,54146.66326536 2025-10-07,23:28:15.000,280,11047462,-795,0,1759879694,13359.201031459997,401.38655519999884,54146.642304 2025-10-07,23:28:16.000,280,11047535,-795,0,1759879695,13359.019151089997,401.3372112900033,54146.48160024 2025-10-07,23:28:17.000,280,11047489,-795,0,1759879696,13358.985469539992,401.31606389999797,54146.11827 2025-10-07,23:28:18.000,280,11047536,-795,0,1759879697,13358.924842749992,401.28786738000053,54146.083334400006 2025-10-07,23:28:19.000,280,11047530,-795,0,1759879698,13358.918106439996,401.33016216000397,54146.06936016 2025-10-07,23:28:20.000,280,11047494,-795,0,1759879699,13358.918106439996,401.2455726000044,54146.05538592001 2025-10-07,23:28:21.000,280,11047535,-795,0,1759879700,13358.864215959991,401.2314743399984,54146.38378056 2025-10-07,23:28:22.000,280,11047521,-795,0,1759879701,13358.81032548,401.1468847799988,54146.202115440006 2025-10-07,23:28:23.000,280,11047496,-795,0,1759879702,13358.857479649996,401.11868826000136,54146.2580124 2025-10-07,23:28:24.000,280,11047523,-795,0,1759879703,13358.904633819991,401.00590218000434,54146.02045032 2025-10-07,23:28:25.000,280,11047523,-795,0,1759879704,13358.857479649996,400.9354108800035,54145.845772320004 2025-10-07,23:28:26.000,280,11047550,-795,0,1759879705,13358.74296237999,400.85787045000325,54145.63615872 2025-10-07,23:28:27.000,280,11047508,-795,0,1759879706,13358.64191772999,400.85787045000325,54145.726991280004 2025-10-07,23:28:28.000,280,11047520,-795,0,1759879707,13358.594763559995,400.85787045000325,54145.964553360005 2025-10-07,23:28:29.000,280,11047546,-795,0,1759879708,13358.50719153,400.9001652299994,54146.181154080004 2025-10-07,23:28:30.000,280,11047488,-795,0,1759879709,13358.52066414999,400.8790178400013,54146.14621848 2025-10-07,23:28:31.000,280,11047457,-795,0,1759879710,13358.352256399994,400.97770565999963,54146.034424560006 2025-10-07,23:28:32.000,280,11047463,-795,0,1759879711,13358.257948059989,400.9636074000009,54145.81782384001 2025-10-07,23:28:33.000,280,11047473,-795,0,1759879712,13358.150167099993,401.02000044000306,54145.67109432001 2025-10-07,23:28:34.000,280,11047527,-795,0,1759879713,13358.055858760003,401.08344261000457,54145.54532616 2025-10-07,23:28:35.000,280,11047511,-795,0,1759879714,13358.015440900002,401.1327865200001,54145.62218448001 2025-10-07,23:28:36.000,280,11047531,-795,0,1759879715,13357.954814110002,401.1468847799988,54145.747952640006 2025-10-07,23:28:37.000,280,11047502,-795,0,1759879716,13357.914396250002,401.18917956000223,54145.90166928 2025-10-07,23:28:38.000,280,11047470,-795,0,1759879717,13357.894187320002,401.23852346999774,54146.02045032 2025-10-07,23:28:39.000,280,11047471,-795,0,1759879718,13357.833560530002,401.2737691200018,54145.915643520006 2025-10-07,23:28:40.000,280,11047549,-795,0,1759879719,13357.813351600002,401.18917956000223,54145.61519736 2025-10-07,23:28:41.000,280,11047538,-795,0,1759879720,13357.725779569992,401.2314743399984,54145.50340344001 2025-10-07,23:28:42.000,280,11047539,-795,0,1759879721,13357.712306950001,401.18213043000287,54145.49641632 2025-10-07,23:28:43.000,280,11047502,-795,0,1759879722,13357.651680160001,401.18917956000223,54145.461480720005 2025-10-07,23:28:44.000,280,11047528,-795,0,1759879723,13357.644943849991,401.18213043000287,54145.85974656001 2025-10-07,23:28:45.000,280,11047544,-795,0,1759879724,13357.604525989991,401.18213043000287,54145.76891400001 2025-10-07,23:28:46.000,280,11047481,-795,0,1759879725,13357.49000872,401.111639130002,54145.60122312001 2025-10-07,23:28:47.000,280,11047479,-755,0,1759879726,13357.51021765,401.1257373900007,54145.678081440004 2025-10-07,23:28:48.000,280,11047472,-795,0,1759879727,13357.59105337,401.0270495700024,54145.45449360001 2025-10-07,23:28:49.000,280,11047554,-795,0,1759879728,13357.496745029996,400.9495091400022,54145.47545496 2025-10-07,23:28:50.000,280,11047536,-795,0,1759879729,13357.44285454999,400.8860669700007,54145.44051936 2025-10-07,23:28:51.000,280,11047541,-795,0,1759879730,13357.335073589995,400.84377219000453,54145.38462240001 2025-10-07,23:28:52.000,280,11047507,-795,0,1759879731,13357.28118310999,400.8155756699998,54145.65712008 2025-10-07,23:28:53.000,280,11047548,-795,0,1759879732,13357.30812835,400.8014774100011,54145.68506856 2025-10-07,23:28:54.000,280,11047506,-795,0,1759879733,13357.26097417999,400.8367230599979,54145.61519736 2025-10-07,23:28:55.000,280,11047520,-795,0,1759879734,13357.166665839999,400.8790178400013,54145.56628752 2025-10-07,23:28:56.000,280,11047528,-795,0,1759879735,13357.052148569994,400.85787045000325,54145.18898304001 2025-10-07,23:28:57.000,280,11047535,-795,0,1759879736,13357.112775359994,400.9001652299994,54145.06321488 2025-10-07,23:28:58.000,280,11047547,-795,0,1759879737,13357.079093809989,400.8649195800026,54145.08417624 2025-10-07,23:28:59.000,280,11047533,-795,0,1759879738,13357.099302739989,400.9636074000009,54145.1400732 2025-10-07,23:29:00.000,280,11047557,-755,0,1759879739,13357.18013845999,401.02000044000306,54145.42654512 2025-10-07,23:29:01.000,280,11047570,-795,0,1759879740,13357.13972059999,401.0975408700033,54145.37064816 2025-10-07,23:29:02.000,280,11047521,-795,0,1759879741,13357.146456909999,401.08344261000457,54145.342699680004 2025-10-07,23:29:03.000,280,11047533,-795,0,1759879742,13357.099302739989,401.08344261000457,54145.31475120001 2025-10-07,23:29:04.000,280,11047532,-795,0,1759879743,13357.146456909999,401.0340987000018,54145.00033080001 2025-10-07,23:29:05.000,280,11047526,-795,0,1759879744,13357.15992952999,401.0129513100037,54144.87456264 2025-10-07,23:29:06.000,280,11047530,-795,0,1759879745,13357.213820009994,400.97065653000027,54144.86757552 2025-10-07,23:29:07.000,280,11047542,-795,0,1759879746,13357.294655729995,400.9001652299994,54144.839627040004 2025-10-07,23:29:08.000,280,11047518,-795,0,1759879747,13357.42264561999,400.73098611000023,54145.23090576 2025-10-07,23:29:09.000,280,11047533,-795,0,1759879748,13357.24750156,400.5688561200004,54145.195970160006 2025-10-07,23:29:10.000,280,11047513,-795,0,1759879749,13356.991521779993,400.5688561200004,54145.126098960005 2025-10-07,23:29:11.000,280,11047508,-795,0,1759879750,13356.722069379997,400.73098611000023,54144.90251112001 2025-10-07,23:29:12.000,280,11047523,-795,0,1759879751,13356.695124140002,400.8155756699998,54144.73482024001 2025-10-07,23:29:13.000,280,11047559,-795,0,1759879752,13356.742278309997,400.9636074000009,54144.860588400006 2025-10-07,23:29:14.000,280,11047517,-795,0,1759879753,13356.769223549993,400.9495091400022,54144.741807360006 2025-10-07,23:29:15.000,280,11047546,-795,0,1759879754,13356.627761039992,401.0270495700024,54144.70687176 2025-10-07,23:29:16.000,280,11047500,-755,0,1759879755,13356.621024729997,401.02000044000306,54144.839627040004 2025-10-07,23:29:17.000,280,11047551,-795,0,1759879756,13356.641233659997,401.08344261000457,54145.007317920004 2025-10-07,23:29:18.000,280,11047517,-795,0,1759879757,13356.728805689992,401.0340987000018,54145.06321488 2025-10-07,23:29:19.000,280,11047535,-795,0,1759879758,13356.674915210002,400.9988530499977,54144.78373008001 2025-10-07,23:29:20.000,280,11047539,-795,0,1759879759,13356.681651519997,401.0693443499986,54144.671936160004 2025-10-07,23:29:21.000,280,11047496,-795,0,1759879760,13356.647969969992,401.13983564999944,54144.68591040001 2025-10-07,23:29:22.000,280,11047507,-795,0,1759879761,13356.540189009997,401.1257373900007,54144.49725816001 2025-10-07,23:29:23.000,280,11047533,-795,0,1759879762,13356.594079490002,401.111639130002,54144.72783312 2025-10-07,23:29:24.000,280,11047542,-795,0,1759879763,13356.621024729997,401.0622952199992,54144.85360128001 2025-10-07,23:29:25.000,280,11047512,-795,0,1759879764,13356.580606869997,401.11868826000136,54144.92347248 2025-10-07,23:29:26.000,280,11047470,-795,0,1759879765,13356.418935429996,401.1257373900007,54144.66494904001 2025-10-07,23:29:27.000,280,11047508,-795,0,1759879766,13356.39199019,401.10459000000264,54144.47629680001 2025-10-07,23:29:28.000,280,11047473,-795,0,1759879767,13356.30441815999,401.0340987000018,54144.406425600006 2025-10-07,23:29:29.000,280,11047523,-795,0,1759879768,13356.27073661,401.05524608999986,54144.46232256 2025-10-07,23:29:30.000,280,11047523,-795,0,1759879769,13356.26400029999,401.10459000000264,54144.49027104 2025-10-07,23:29:31.000,280,11047491,-795,0,1759879770,13356.18316457999,401.11868826000136,54144.553155120004 2025-10-07,23:29:32.000,280,11047537,-795,0,1759879771,13356.25052768,400.9988530499977,54144.671936160004 2025-10-07,23:29:33.000,280,11047549,-795,0,1759879772,13356.29094554,400.9988530499977,54144.67892328 2025-10-07,23:29:34.000,280,11047505,-795,0,1759879773,13356.29094554,401.0129513100037,54144.64398768001 2025-10-07,23:29:35.000,280,11047492,-795,0,1759879774,13356.14274671999,401.05524608999986,54144.35052864001 2025-10-07,23:29:36.000,280,11047571,-795,0,1759879775,13356.1292741,401.05524608999986,54144.1269408 2025-10-07,23:29:37.000,280,11047539,-795,0,1759879776,13356.156219339995,401.0481969600005,54144.23174760001 2025-10-07,23:29:38.000,280,11047532,-795,0,1759879777,13356.18316457999,401.07639347999793,54144.23174760001 2025-10-07,23:29:39.000,280,11047528,-795,0,1759879778,13356.14948303,401.15393390999816,54144.59507784001 2025-10-07,23:29:40.000,280,11047506,-795,0,1759879779,13356.156219339995,401.1257373900007,54144.455335440005 2025-10-07,23:29:41.000,280,11047550,-795,0,1759879780,13356.1292741,401.1327865200001,54144.46930968 2025-10-07,23:29:42.000,280,11047469,-795,0,1759879781,13356.20337350999,401.1468847799988,54144.51821952001 2025-10-07,23:29:43.000,280,11047501,-795,0,1759879782,13356.1292741,401.11868826000136,54144.217773360004 2025-10-07,23:29:44.000,280,11047514,-795,0,1759879783,13356.14274671999,401.111639130002,54144.196812 2025-10-07,23:29:45.000,280,11047526,-795,0,1759879784,13356.06864731,401.1609830400048,54144.14790216 2025-10-07,23:29:46.000,280,11047498,-795,0,1759879785,13356.02822945,401.2103269500003,54144.050082480004 2025-10-07,23:29:47.000,280,11047539,-795,0,1759879786,13356.055174689995,401.2455726000044,54144.42039984 2025-10-07,23:29:48.000,280,11047490,-795,0,1759879787,13356.08885624,401.1962286900016,54144.60206496 2025-10-07,23:29:49.000,280,11047517,-795,0,1759879788,13356.075383619995,401.1962286900016,54144.56712936001 2025-10-07,23:29:50.000,280,11047497,-795,0,1759879789,13356.10232885999,401.2314743399984,54144.525206640006 2025-10-07,23:29:51.000,280,11047528,-795,0,1759879790,13355.98781159,401.1257373900007,54144.15488928 2025-10-07,23:29:52.000,280,11047435,-795,0,1759879791,13356.06864731,401.0975408700033,54144.17585064 2025-10-07,23:29:53.000,280,11047521,-755,0,1759879792,13356.034965759995,401.1327865200001,54144.16187640001 2025-10-07,23:29:54.000,280,11047481,-795,0,1759879793,13355.98781159,401.0904917400039,54144.28065744001 2025-10-07,23:29:55.000,280,11047529,-795,0,1759879794,13355.927184799999,401.1327865200001,54144.59507784001 2025-10-07,23:29:56.000,280,11047520,-795,0,1759879795,13355.886766939999,401.1327865200001,54144.39245136 2025-10-07,23:29:57.000,280,11047531,-795,0,1759879796,13355.886766939999,401.1962286900016,54144.59507784001 2025-10-07,23:29:58.000,280,11047547,-795,0,1759879797,13355.927184799999,401.1750813000035,54144.525206640006 2025-10-07,23:29:59.000,280,11047478,-795,0,1759879798,13355.866558009999,401.1962286900016,54144.196812 2025-10-07,23:30:00.000,280,11047519,-795,0,1759879799,13355.90023955999,401.1750813000035,54144.25969608001 2025-10-07,23:30:01.000,280,11047512,-795,0,1759879800,13355.826140149999,401.23852346999774,54144.196812 2025-10-07,23:30:02.000,280,11047559,-795,0,1759879801,13355.792458599994,401.18213043000287,54144.07803096 2025-10-07,23:30:03.000,280,11047543,-795,0,1759879802,13355.913712179994,401.1468847799988,54144.65796192 2025-10-07,23:30:04.000,280,11047558,-795,0,1759879803,13355.94065741999,401.08344261000457,54144.69988464 2025-10-07,23:30:05.000,280,11047546,-795,0,1759879804,13355.873294319994,401.1609830400048,54144.63700056 2025-10-07,23:30:06.000,280,11047499,-795,0,1759879805,13355.765513359998,401.15393390999816,54144.46930968 2025-10-07,23:30:07.000,280,11047475,-795,0,1759879806,13355.805931219998,401.13983564999944,54144.25270896 2025-10-07,23:30:08.000,280,11047496,-795,0,1759879807,13355.792458599994,401.13983564999944,54144.31559304 2025-10-07,23:30:09.000,280,11047558,-795,0,1759879808,13355.778985979989,401.13983564999944,54144.406425600006 2025-10-07,23:30:10.000,280,11047565,-795,0,1759879809,13355.785722289998,401.1468847799988,54144.385464240004 2025-10-07,23:30:11.000,280,11047559,-795,0,1759879810,13355.711622879993,401.1327865200001,54144.64398768001 2025-10-07,23:30:12.000,280,11047612,-795,0,1759879811,13355.691413949993,401.0693443499986,54144.60905208 2025-10-07,23:30:13.000,280,11047532,-795,0,1759879812,13355.671205019993,401.11868826000136,54144.81167856001 2025-10-07,23:30:14.000,280,11047490,-795,0,1759879813,13355.698150259988,401.1327865200001,54144.671936160004 2025-10-07,23:30:15.000,280,11047465,-795,0,1759879814,13355.610578229993,401.13983564999944,54144.406425600006 2025-10-07,23:30:16.000,280,11047489,-795,0,1759879815,13355.556687750002,401.05524608999986,54144.32956728001 2025-10-07,23:30:17.000,280,11047536,-795,0,1759879816,13355.556687750002,401.08344261000457,54144.28065744001 2025-10-07,23:30:18.000,280,11047540,-795,0,1759879817,13355.523006199997,401.111639130002,54144.27367032 2025-10-07,23:30:19.000,280,11047523,-795,0,1759879818,13355.529742509993,401.13983564999944,54144.66494904001 2025-10-07,23:30:20.000,280,11047511,-795,0,1759879819,13355.583632989998,401.13983564999944,54144.77674296 2025-10-07,23:30:21.000,280,11047531,-795,0,1759879820,13355.496060960002,401.15393390999816,54144.78373008001 2025-10-07,23:30:22.000,280,11047540,-795,0,1759879821,13355.509533579992,401.16803217000415,54144.671936160004 2025-10-07,23:30:23.000,280,11047484,-795,0,1759879822,13355.401752619997,401.20327782000095,54144.30860592001 2025-10-07,23:30:24.000,280,11047483,-795,0,1759879823,13355.448906789992,401.18917956000223,54144.31559304 2025-10-07,23:30:25.000,280,11047561,-795,0,1759879824,13355.475852030002,401.224425209999,54144.32258016 2025-10-07,23:30:26.000,280,11047490,-795,0,1759879825,13355.442170479997,401.1962286900016,54144.31559304 2025-10-07,23:30:27.000,280,11047554,-795,0,1759879826,13355.543215129997,401.21737607999967,54144.58809072 2025-10-07,23:30:28.000,280,11047541,-795,0,1759879827,13355.610578229993,401.10459000000264,54144.61603920001 2025-10-07,23:30:29.000,280,11047490,-795,0,1759879828,13355.630787159993,401.08344261000457,54144.59507784001 2025-10-07,23:30:30.000,280,11047519,-795,0,1759879829,13355.698150259988,401.07639347999793,54144.6509748 2025-10-07,23:30:31.000,280,11047505,-795,0,1759879830,13355.664468709998,401.0481969600005,54144.37847712001 2025-10-07,23:30:32.000,280,11047568,-795,0,1759879831,13355.610578229993,400.9988530499977,54144.24572184 2025-10-07,23:30:33.000,280,11047508,-795,0,1759879832,13355.570160369993,401.0129513100037,54144.24572184 2025-10-07,23:30:34.000,280,11047502,-795,0,1759879833,13355.644259779998,400.97065653000027,54144.32258016 2025-10-07,23:30:35.000,280,11047520,-795,0,1759879834,13355.630787159993,401.05524608999986,54144.64398768001 2025-10-07,23:30:36.000,280,11047519,-795,0,1759879835,13355.489324649992,401.08344261000457,54144.39245136 2025-10-07,23:30:37.000,280,11047524,-795,0,1759879836,13355.482588339997,401.10459000000264,54144.49725816001 2025-10-07,23:30:38.000,280,11047513,-795,0,1759879837,13355.576896680002,401.111639130002,54144.623026320005 2025-10-07,23:30:39.000,280,11047494,-795,0,1759879838,13355.563424059997,401.02000044000306,54144.357515760006 2025-10-07,23:30:40.000,280,11047514,-795,0,1759879839,13355.597105610002,401.02000044000306,54144.32956728001 2025-10-07,23:30:41.000,280,11047564,-795,0,1759879840,13355.583632989998,401.00590218000434,54144.357515760006 2025-10-07,23:30:42.000,280,11047564,-795,0,1759879841,13355.590369299993,401.05524608999986,54144.287644560005 2025-10-07,23:30:43.000,280,11047525,-795,0,1759879842,13355.543215129997,401.1327865200001,54144.58809072 2025-10-07,23:30:44.000,280,11047533,-795,0,1759879843,13355.597105610002,401.15393390999816,54144.66494904001 2025-10-07,23:30:45.000,280,11047503,-795,0,1759879844,13355.549951439993,401.1962286900016,54144.69988464 2025-10-07,23:30:46.000,280,11047531,-795,0,1759879845,13355.469115719992,401.224425209999,54144.504245280004 2025-10-07,23:30:47.000,280,11047473,-795,0,1759879846,13355.509533579992,401.2455726000044,54144.238734720006 2025-10-07,23:30:48.000,280,11047541,-795,0,1759879847,13355.543215129997,401.23852346999774,54144.37149 2025-10-07,23:30:49.000,280,11047588,-795,0,1759879848,13355.590369299993,401.33016216000397,54144.39245136 2025-10-07,23:30:50.000,280,11047523,-795,0,1759879849,13355.556687750002,401.42884998000227,54144.4413612 2025-10-07,23:30:51.000,280,11047580,-795,0,1759879850,13355.529742509993,401.5204886700012,54144.671936160004 2025-10-07,23:30:52.000,280,11047501,-795,0,1759879851,13355.597105610002,401.5063904100025,54144.7557816 2025-10-07,23:30:53.000,280,11047546,-795,0,1759879852,13355.630787159993,401.4711447599984,54144.95142096001 2025-10-07,23:30:54.000,280,11047525,-795,0,1759879853,13355.617314540003,401.53458692999993,54144.8256528 2025-10-07,23:30:55.000,280,11047515,-795,0,1759879854,13355.469115719992,401.54868518999865,54144.36450288 2025-10-07,23:30:56.000,280,11047507,-795,0,1759879855,13355.455643100002,401.57688171000336,54144.385464240004 2025-10-07,23:30:57.000,280,11047563,-795,0,1759879856,13355.502797269997,401.61212736000016,54144.31559304 2025-10-07,23:30:58.000,280,11047530,-795,0,1759879857,13355.489324649992,401.6191764899995,54144.32956728001 2025-10-07,23:30:59.000,280,11047562,-795,0,1759879858,13355.428697859992,401.6544221400036,54144.70687176 2025-10-07,23:31:00.000,280,11047546,-795,0,1759879859,13355.516269890002,401.6896677900004,54144.8256528 2025-10-07,23:31:01.000,280,11047554,-795,0,1759879860,13355.556687750002,401.5839308400027,54144.8256528 2025-10-07,23:31:02.000,280,11047526,-795,0,1759879861,13355.617314540003,401.555734319998,54144.76975584 2025-10-07,23:31:03.000,280,11047494,-795,0,1759879862,13355.617314540003,401.6262256199989,54144.51821952001 2025-10-07,23:31:04.000,280,11047494,-795,0,1759879863,13355.657732399988,401.6896677900004,54144.504245280004 2025-10-07,23:31:05.000,280,11047549,-795,0,1759879864,13355.630787159993,401.71081517999846,54144.47629680001 2025-10-07,23:31:06.000,280,11047529,-795,0,1759879865,13355.657732399988,401.7883556099987,54144.28065744001 2025-10-07,23:31:07.000,280,11047540,-795,0,1759879866,13355.731831809993,401.85884690999956,54144.720846000004 2025-10-07,23:31:08.000,280,11047547,-795,0,1759879867,13355.859821699989,401.88704343000427,54144.78373008001 2025-10-07,23:31:09.000,280,11047495,-795,0,1759879868,13355.90023955999,401.87999429999763,54144.839627040004 2025-10-07,23:31:10.000,280,11047507,-795,0,1759879869,13355.738568119988,401.92228908000106,54144.49027104 2025-10-07,23:31:11.000,280,11047512,-795,0,1759879870,13355.913712179994,401.9363873399998,54144.39943848001 2025-10-07,23:31:12.000,280,11047574,-795,0,1759879871,13355.90023955999,402.00687864000065,54144.42738696001 2025-10-07,23:31:13.000,280,11047552,-795,0,1759879872,13355.853085389994,402.09146820000024,54144.39943848001 2025-10-07,23:31:14.000,280,11047529,-795,0,1759879873,13355.778985979989,402.0985173299996,54144.3016188 2025-10-07,23:31:15.000,280,11047498,-795,0,1759879874,13355.752040739993,402.23949993000133,54144.60206496 2025-10-07,23:31:16.000,280,11047531,-795,0,1759879875,13355.711622879993,402.2958929700035,54144.5811036 2025-10-07,23:31:17.000,280,11047554,-795,0,1759879876,13355.778985979989,402.31704036000156,54144.5811036 2025-10-07,23:31:18.000,280,11047525,-795,0,1759879877,13355.832876459994,402.38048253000306,54144.59507784001 2025-10-07,23:31:19.000,280,11047474,-795,0,1759879878,13355.826140149999,402.4298264399986,54144.28065744001 2025-10-07,23:31:20.000,280,11047535,-795,0,1759879879,13355.886766939999,402.3734334000037,54144.28065744001 2025-10-07,23:31:21.000,280,11047531,-795,0,1759879880,13355.805931219998,402.3875316600024,54144.217773360004 2025-10-07,23:31:22.000,280,11047523,-795,0,1759879881,13355.758777049989,402.345236879999,54144.25969608001 2025-10-07,23:31:23.000,280,11047483,-795,0,1759879882,13355.880030629989,402.3593351399977,54144.65796192 2025-10-07,23:31:24.000,280,11047486,-795,0,1759879883,13356.014756829994,402.2747455799981,54144.720846000004 2025-10-07,23:31:25.000,280,11047481,-795,0,1759879884,13356.04843838,402.2747455799981,54144.671936160004 2025-10-07,23:31:26.000,280,11047495,-795,0,1759879885,13355.933921109994,402.28179471000476,54144.46930968 2025-10-07,23:31:27.000,280,11047486,-795,0,1759879886,13355.906975869999,402.26769644999877,54144.23174760001 2025-10-07,23:31:28.000,280,11047501,-795,0,1759879887,13355.90023955999,402.31704036000156,54144.29463168 2025-10-07,23:31:29.000,280,11047540,-795,0,1759879888,13355.913712179994,402.35228600999835,54144.336554400004 2025-10-07,23:31:30.000,280,11047552,-795,0,1759879889,13355.927184799999,402.3875316600024,54144.47629680001 2025-10-07,23:31:31.000,280,11047576,-795,0,1759879890,13355.866558009999,402.4580229600033,54144.76276872001 2025-10-07,23:31:32.000,280,11047507,-795,0,1759879891,13355.866558009999,402.47917035000137,54144.790717200005 2025-10-07,23:31:33.000,280,11047531,-795,0,1759879892,13355.893503249994,402.472121220002,54144.86757552 2025-10-07,23:31:34.000,280,11047534,-795,0,1759879893,13355.839612769989,402.5073668699988,54144.839627040004 2025-10-07,23:31:35.000,280,11047567,-795,0,1759879894,13355.731831809993,402.56375991000095,54144.504245280004 2025-10-07,23:31:36.000,280,11047532,-795,0,1759879895,13355.691413949993,402.5073668699988,54144.22476048 2025-10-07,23:31:37.000,280,11047540,-795,0,1759879896,13355.610578229993,402.5214651300048,54144.13392792 2025-10-07,23:31:38.000,280,11047514,-795,0,1759879897,13355.536478820002,402.5073668699988,54144.20379912 2025-10-07,23:31:39.000,280,11047576,-795,0,1759879898,13355.617314540003,402.58490729999903,54144.76975584 2025-10-07,23:31:40.000,280,11047500,-795,0,1759879899,13355.677941329988,402.52851426000416,54144.741807360006 2025-10-07,23:31:41.000,280,11047525,-795,0,1759879900,13355.576896680002,402.47917035000137,54144.74879448 2025-10-07,23:31:42.000,280,11047548,-795,0,1759879901,13355.570160369993,402.4580229600033,54144.623026320005 2025-10-07,23:31:43.000,280,11047561,-795,0,1759879902,13355.516269890002,402.4298264399986,54144.39245136 2025-10-07,23:31:44.000,280,11047525,-795,0,1759879903,13355.482588339997,402.4227773099992,54144.25969608001 2025-10-07,23:31:45.000,280,11047540,-795,0,1759879904,13355.428697859992,402.41572817999986,54144.357515760006 2025-10-07,23:31:46.000,280,11047578,-795,0,1759879905,13355.354598450002,402.36638427000435,54144.18283776001 2025-10-07,23:31:47.000,280,11047599,-795,0,1759879906,13355.334389520001,402.4439247000046,54144.623026320005 2025-10-07,23:31:48.000,280,11047586,-795,0,1759879907,13355.361334759997,402.4086790500005,54144.60905208 2025-10-07,23:31:49.000,280,11047545,-795,0,1759879908,13355.354598450002,402.4298264399986,54144.671936160004 2025-10-07,23:31:50.000,280,11047571,-795,0,1759879909,13355.374807380002,402.3875316600024,54144.63700056 2025-10-07,23:31:51.000,280,11047550,-795,0,1759879910,13355.287235349992,402.38048253000306,54144.196812 2025-10-07,23:31:52.000,280,11047532,-795,0,1759879911,13355.347862139992,402.2606473199994,54144.287644560005 2025-10-07,23:31:53.000,280,11047510,-795,0,1759879912,13355.287235349992,402.20425428000453,54144.27367032 2025-10-07,23:31:54.000,280,11047524,-795,0,1759879913,13355.273762730001,402.1760577599998,54144.287644560005 2025-10-07,23:31:55.000,280,11047530,-795,0,1759879914,13355.199663319996,402.1478612400024,54144.46930968 2025-10-07,23:31:56.000,280,11047566,-795,0,1759879915,13355.19292701,402.1972051499979,54144.42738696001 2025-10-07,23:31:57.000,280,11047589,-795,0,1759879916,13355.347862139992,402.13376298000367,54144.42738696001 2025-10-07,23:31:58.000,280,11047510,-795,0,1759879917,13355.395016310002,402.1126155899983,54144.49027104 2025-10-07,23:31:59.000,280,11047485,-795,0,1759879918,13355.388279999992,402.13376298000367,54144.119953680005 2025-10-07,23:32:00.000,280,11047541,-795,0,1759879919,13355.381543689997,402.16900863000046,54144.14091504001 2025-10-07,23:32:01.000,280,11047508,-795,0,1759879920,13355.320916899997,402.15491037000174,54144.06405672001 2025-10-07,23:32:02.000,280,11047542,-795,0,1759879921,13355.246817489991,402.1478612400024,54144.00815976 2025-10-07,23:32:03.000,280,11047565,-795,0,1759879922,13355.388279999992,402.1478612400024,54144.49725816001 2025-10-07,23:32:04.000,280,11047525,-795,0,1759879923,13355.415225240002,402.1831068899992,54144.47629680001 2025-10-07,23:32:05.000,280,11047512,-795,0,1759879924,13355.374807380002,402.20425428000453,54144.48328392 2025-10-07,23:32:06.000,280,11047470,-795,0,1759879925,13355.267026419991,402.23949993000133,54144.35052864001 2025-10-07,23:32:07.000,280,11047556,-795,0,1759879926,13355.267026419991,402.2465490600007,54144.09200520001 2025-10-07,23:32:08.000,280,11047539,-795,0,1759879927,13355.287235349992,402.30294210000284,54144.11296656001 2025-10-07,23:32:09.000,280,11047536,-795,0,1759879928,13355.300707969996,402.2888438400041,54144.189824880006 2025-10-07,23:32:10.000,280,11047557,-795,0,1759879929,13355.260290109996,402.2747455799981,54144.1269408 2025-10-07,23:32:11.000,280,11047533,-795,0,1759879930,13355.260290109996,402.28179471000476,54144.357515760006 2025-10-07,23:32:12.000,280,11047527,-795,0,1759879931,13355.260290109996,402.2254016700026,54144.406425600006 2025-10-07,23:32:13.000,280,11047524,-795,0,1759879932,13355.334389520001,402.23949993000133,54144.53219376 2025-10-07,23:32:14.000,280,11047502,-795,0,1759879933,13355.314180590001,402.2113034100039,54144.504245280004 2025-10-07,23:32:15.000,280,11047514,-795,0,1759879934,13355.300707969996,402.1831068899992,54144.14091504001 2025-10-07,23:32:16.000,280,11047534,-795,0,1759879935,13355.233344870001,402.15491037000174,54144.1269408 2025-10-07,23:32:17.000,280,11047535,-795,0,1759879936,13355.186190699991,402.1831068899992,54143.9871984 2025-10-07,23:32:18.000,280,11047551,-795,0,1759879937,13355.226608559991,402.1760577599998,54144.01514688001 2025-10-07,23:32:19.000,280,11047569,-795,0,1759879938,13355.240081179996,402.2465490600007,54144.3016188 2025-10-07,23:32:20.000,280,11047564,-795,0,1759879939,13355.260290109996,402.2254016700026,54144.4413612 2025-10-07,23:32:21.000,280,11047547,-795,0,1759879940,13355.307444279992,402.1760577599998,54144.5112324 2025-10-07,23:32:22.000,280,11047528,-795,0,1759879941,13355.341125829997,402.15491037000174,54144.525206640006 2025-10-07,23:32:23.000,280,11047532,-795,0,1759879942,13355.246817489991,402.0350751599981,54144.14091504001 2025-10-07,23:32:24.000,280,11047536,-795,0,1759879943,13355.199663319996,402.00687864000065,54144.04309536001 2025-10-07,23:32:25.000,280,11047512,-795,0,1759879944,13355.19292701,401.9998295100013,54144.15488928 2025-10-07,23:32:26.000,280,11047504,-795,0,1759879945,13355.13230022,402.00687864000065,54144.01514688001 2025-10-07,23:32:27.000,280,11047563,-795,0,1759879946,13355.11209129,402.05622255000344,54144.42039984 2025-10-07,23:32:28.000,280,11047555,-795,0,1759879947,13355.145772839991,402.0632716800028,54144.56014224 2025-10-07,23:32:29.000,280,11047544,-795,0,1759879948,13355.118827599996,402.09146820000024,54144.5811036 2025-10-07,23:32:30.000,280,11047513,-795,0,1759879949,13355.078409739996,402.0773699400015,54144.58809072 2025-10-07,23:32:31.000,280,11047515,-795,0,1759879950,13355.13230022,401.9786821200032,54144.287644560005 2025-10-07,23:32:32.000,280,11047549,-795,0,1759879951,13355.08514604999,401.901141690003,54144.119953680005 2025-10-07,23:32:33.000,280,11047451,-795,0,1759879952,13355.08514604999,401.8165521300034,54144.119953680005 2025-10-07,23:32:34.000,280,11047512,-795,0,1759879953,13355.13230022,401.71081517999846,54144.23174760001 2025-10-07,23:32:35.000,280,11047523,-795,0,1759879954,13355.186190699991,401.64032388000487,54144.47629680001 2025-10-07,23:32:36.000,280,11047558,-795,0,1759879955,13355.078409739996,401.569832580004,54144.336554400004 2025-10-07,23:32:37.000,280,11047562,-795,0,1759879956,13355.04472818999,401.4922921500038,54144.47629680001 2025-10-07,23:32:38.000,280,11047495,-795,0,1759879957,13355.03125557,401.46409562999906,54144.4413612 2025-10-07,23:32:39.000,280,11047471,-795,0,1759879958,13354.96389246999,401.3372112900033,54143.952262800005 2025-10-07,23:32:40.000,280,11047570,-795,0,1759879959,13355.017782949995,401.26671999000246,54144.07803096 2025-10-07,23:32:41.000,280,11047532,-795,0,1759879960,13354.896529369995,401.21737607999967,54143.97322416001 2025-10-07,23:32:42.000,280,11047535,-795,0,1759879961,13354.86284781999,401.16803217000415,54143.833481760004 2025-10-07,23:32:43.000,280,11047569,-795,0,1759879962,13354.80895734,401.3090147699986,54144.050082480004 2025-10-07,23:32:44.000,280,11047504,-795,0,1759879963,13354.734857929994,401.41475172000355,54144.18283776001 2025-10-07,23:32:45.000,280,11047551,-795,0,1759879964,13354.573186489994,401.4218008500029,54144.18283776001 2025-10-07,23:32:46.000,280,11047464,-795,0,1759879965,13354.438460289988,401.46409562999906,54144.14790216 2025-10-07,23:32:47.000,280,11047538,-795,0,1759879966,13354.445196599998,401.44999737000035,54143.86841736 2025-10-07,23:32:48.000,280,11047541,-795,0,1759879967,13354.438460289988,401.49934128000314,54143.93130144 2025-10-07,23:32:49.000,280,11047563,-795,0,1759879968,13354.485614459998,401.49934128000314,54143.95924992 2025-10-07,23:32:50.000,280,11047594,-795,0,1759879969,13354.546241249998,401.5204886700012,54143.95924992 2025-10-07,23:32:51.000,280,11047539,-795,0,1759879970,13354.566450179998,401.51343954000185,54144.20379912 2025-10-07,23:32:52.000,280,11047539,-795,0,1759879971,13354.72138530999,401.4922921500038,54144.39943848001 2025-10-07,23:32:53.000,280,11047543,-795,0,1759879972,13354.76853948,401.44999737000035,54144.553155120004 2025-10-07,23:32:54.000,280,11047565,-795,0,1759879973,13354.86284781999,401.38655519999884,54144.5811036 2025-10-07,23:32:55.000,280,11047569,-795,0,1759879974,13354.82916627,401.2596708600031,54144.29463168 2025-10-07,23:32:56.000,280,11047526,-795,0,1759879975,13354.80895734,401.18917956000223,54144.119953680005 2025-10-07,23:32:57.000,280,11047544,-795,0,1759879976,13354.815693649995,401.1750813000035,54144.21078624001 2025-10-07,23:32:58.000,280,11047526,-795,0,1759879977,13354.714648999994,401.16803217000415,54143.94527568001 2025-10-07,23:32:59.000,280,11047533,-795,0,1759879978,13354.748330549999,401.18213043000287,54144.357515760006 2025-10-07,23:33:00.000,280,11047578,-795,0,1759879979,13354.748330549999,401.1257373900007,54144.53219376 2025-10-07,23:33:01.000,280,11047552,-795,0,1759879980,13354.72138530999,401.0975408700033,54144.51821952001 2025-10-07,23:33:02.000,280,11047546,-795,0,1759879981,13354.660758519989,401.111639130002,54144.48328392 2025-10-07,23:33:03.000,280,11047524,-795,0,1759879982,13354.539504939989,401.0340987000018,54144.02912112 2025-10-07,23:33:04.000,280,11047504,-795,0,1759879983,13354.552977559993,401.07639347999793,54144.07803096 2025-10-07,23:33:05.000,280,11047538,-795,0,1759879984,13354.559713869989,401.0481969600005,54144.14790216 2025-10-07,23:33:06.000,280,11047504,-795,0,1759879985,13354.485614459998,400.99180391999835,54143.9871984 2025-10-07,23:33:07.000,280,11047552,-755,0,1759879986,13354.465405529998,400.85787045000325,54144.25270896 2025-10-07,23:33:08.000,280,11047543,-795,0,1759879987,13354.478878149988,400.75918262999767,54144.48328392 2025-10-07,23:33:09.000,280,11047540,-795,0,1759879988,13354.438460289988,400.7168878500015,54144.455335440005 2025-10-07,23:33:10.000,280,11047510,-795,0,1759879989,13354.398042430003,400.7239369800009,54144.47629680001 2025-10-07,23:33:11.000,280,11047551,-795,0,1759879990,13354.371097189993,400.6886913300041,54144.14790216 2025-10-07,23:33:12.000,280,11047507,-795,0,1759879991,13354.270052539992,400.6886913300041,54143.97322416001 2025-10-07,23:33:13.000,280,11047546,-795,0,1759879992,13354.276788850002,400.6393474200013,54144.022134000006 2025-10-07,23:33:14.000,280,11047554,-795,0,1759879993,13354.303734089997,400.64639655000065,54144.04309536001 2025-10-07,23:33:15.000,280,11047530,-795,0,1759879994,13354.330679329993,400.65344568,54144.27367032 2025-10-07,23:33:16.000,280,11047520,-795,0,1759879995,13354.243107299997,400.7027895900028,54144.20379912 2025-10-07,23:33:17.000,280,11047590,-795,0,1759879996,13354.256579920002,400.6745930699981,54144.27367032 2025-10-07,23:33:18.000,280,11047484,-795,0,1759879997,13354.317206710002,400.7239369800009,54144.2666832 2025-10-07,23:33:19.000,280,11047534,-795,0,1759879998,13354.290261469992,400.6322982900019,54143.98021128 2025-10-07,23:33:20.000,280,11047511,-795,0,1759879999,13354.384569809998,400.6041017700045,54143.91034008 2025-10-07,23:33:21.000,280,11047597,-795,0,1759880000,13354.330679329993,400.540659600003,54143.882391600004 2025-10-07,23:33:22.000,280,11047543,-795,0,1759880001,13354.344151949997,400.52656134000426,54143.784571920005 2025-10-07,23:33:23.000,280,11047514,-795,0,1759880002,13354.384569809998,400.52656134000426,54144.08501808 2025-10-07,23:33:24.000,280,11047541,-795,0,1759880003,13354.431723979993,400.4701683000021,54144.27367032 2025-10-07,23:33:25.000,280,11047551,-795,0,1759880004,13354.438460289988,400.41377525999997,54144.20379912 2025-10-07,23:33:26.000,280,11047487,-795,0,1759880005,13354.371097189993,400.39967700000125,54144.07803096 2025-10-07,23:33:27.000,280,11047571,-795,0,1759880006,13354.465405529998,400.31508744000166,54143.89636584001 2025-10-07,23:33:29.000,280,11047564,-795,0,1759880008,13354.566450179998,400.2586943999995,54143.903352960006 2025-10-07,23:33:30.000,280,11047572,-795,0,1759880009,13354.552977559993,400.27279265999823,54143.882391600004 2025-10-07,23:33:31.000,280,11047514,-795,0,1759880010,13354.546241249998,400.27279265999823,54144.01514688001 2025-10-07,23:33:32.000,280,11047568,-795,0,1759880011,13354.573186489994,400.2657435299989,54144.20379912 2025-10-07,23:33:33.000,280,11047538,-795,0,1759880012,13354.593395419994,400.31508744000166,54144.385464240004 2025-10-07,23:33:34.000,280,11047542,-795,0,1759880013,13354.606868039999,400.3080383100023,54144.39245136 2025-10-07,23:33:35.000,280,11047479,-795,0,1759880014,13354.627076969999,400.35033308999846,54144.06405672001 2025-10-07,23:33:36.000,280,11047583,-795,0,1759880015,13354.573186489994,400.35033308999846,54143.95924992 2025-10-07,23:33:37.000,280,11047529,-795,0,1759880016,13354.600131729989,400.3432839599991,54143.96623704 2025-10-07,23:33:38.000,280,11047564,-795,0,1759880017,13354.606868039999,400.3714804800038,54144.022134000006 2025-10-07,23:33:39.000,280,11047534,-795,0,1759880018,13354.647285899999,400.4560700400034,54144.22476048 2025-10-07,23:33:40.000,280,11047585,-795,0,1759880019,13354.559713869989,400.4913156900002,54144.287644560005 2025-10-07,23:33:41.000,280,11047535,-795,0,1759880020,13354.654022209994,400.41377525999997,54144.406425600006 2025-10-07,23:33:42.000,280,11047518,-795,0,1759880021,13354.694440069994,400.4278735199987,54144.35052864001 2025-10-07,23:33:43.000,280,11047502,-795,0,1759880022,13354.714648999994,400.46311917000276,54144.238734720006 2025-10-07,23:33:44.000,280,11047509,-795,0,1759880023,13354.728121619999,400.43492264999804,54144.1269408 2025-10-07,23:33:45.000,280,11047538,-795,0,1759880024,13354.748330549999,400.4208243899993,54144.08501808 2025-10-07,23:33:46.000,280,11047563,-795,0,1759880025,13354.734857929994,400.3714804800038,54144.06405672001 2025-10-07,23:33:47.000,280,11047540,-795,0,1759880026,13354.728121619999,400.36443135000445,54143.98021128 2025-10-07,23:33:48.000,280,11047543,-795,0,1759880027,13354.76853948,400.35033308999846,54144.30860592001 2025-10-07,23:33:49.000,280,11047505,-795,0,1759880028,13354.88979306,400.35033308999846,54144.53918088 2025-10-07,23:33:50.000,280,11047526,-795,0,1759880029,13354.896529369995,400.31508744000166,54144.525206640006 2025-10-07,23:33:51.000,280,11047518,-795,0,1759880030,13354.90326567999,400.33623482999974,54144.30860592001 2025-10-07,23:33:52.000,280,11047532,-795,0,1759880031,13354.876320439995,400.31508744000166,54144.10597944 2025-10-07,23:33:53.000,280,11047527,-795,0,1759880032,13354.86284781999,400.322136570001,54144.11296656001 2025-10-07,23:33:54.000,280,11047499,-795,0,1759880033,13354.94368353999,400.2868909200042,54144.14790216 2025-10-07,23:33:55.000,280,11047548,-795,0,1759880034,13354.957156159995,400.3432839599991,54144.32258016 2025-10-07,23:33:56.000,280,11047498,-795,0,1759880035,13354.936947229995,400.30098918000294,54144.53219376 2025-10-07,23:33:57.000,280,11047523,-795,0,1759880036,13354.835902579995,400.2445961400008,54144.21078624001 2025-10-07,23:33:58.000,280,11047520,-795,0,1759880037,13354.91000199,400.16705571000057,54144.51821952001 2025-10-07,23:33:59.000,280,11047491,-795,0,1759880038,13354.977365089995,400.1106626699984,54144.357515760006 2025-10-07,23:34:00.000,280,11047521,-795,0,1759880039,13354.99083771,400.0754170200016,54144.29463168 2025-10-07,23:34:01.000,280,11047555,-795,0,1759880040,13354.916738299995,400.06836789000226,54144.27367032 2025-10-07,23:34:02.000,280,11047536,-795,0,1759880041,13354.896529369995,400.0472205000042,54144.25270896 2025-10-07,23:34:03.000,280,11047593,-795,0,1759880042,13354.856111509995,400.0613187600029,54144.3016188 2025-10-07,23:34:04.000,280,11047566,-795,0,1759880043,13354.94368353999,400.0613187600029,54144.59507784001 2025-10-07,23:34:05.000,280,11047512,-795,0,1759880044,13354.95041985,400.0613187600029,54144.54616800001 2025-10-07,23:34:06.000,280,11047528,-795,0,1759880045,13354.977365089995,400.0401713700048,54144.54616800001 2025-10-07,23:34:07.000,280,11047503,-795,0,1759880046,13354.936947229995,400.082466150001,54144.196812 2025-10-07,23:34:08.000,280,11047515,-795,0,1759880047,13355.01104664,400.06836789000226,54144.17585064 2025-10-07,23:34:09.000,280,11047530,-795,0,1759880048,13355.098618669996,400.1177117999978,54144.13392792 2025-10-07,23:34:10.000,280,11047537,-795,0,1759880049,13355.179454389996,400.15295745000185,54144.25270896 2025-10-07,23:34:11.000,280,11047526,-795,0,1759880050,13355.260290109996,400.195252229998,54144.30860592001 2025-10-07,23:34:12.000,280,11047529,-795,0,1759880051,13355.354598450002,400.13885919000313,54144.54616800001 2025-10-07,23:34:13.000,280,11047544,-795,0,1759880052,13355.475852030002,400.1318100600038,54144.525206640006 2025-10-07,23:34:14.000,280,11047549,-795,0,1759880053,13355.664468709998,400.1318100600038,54144.68591040001 2025-10-07,23:34:15.000,280,11047480,-795,0,1759880054,13355.650996089993,400.06836789000226,54144.39943848001 2025-10-07,23:34:16.000,280,11047530,-795,0,1759880055,13355.711622879993,400.00492572000076,54144.37847712001 2025-10-07,23:34:17.000,280,11047527,-795,0,1759880056,13355.630787159993,400.0190239799995,54144.27367032 2025-10-07,23:34:18.000,280,11047557,-795,0,1759880057,13355.718359189988,399.96968007000396,54144.35052864001 2025-10-07,23:34:19.000,280,11047558,-795,0,1759880058,13355.859821699989,399.9767292000033,54144.43437408 2025-10-07,23:34:20.000,280,11047539,-795,0,1759880059,13355.819403839989,399.94148354999925,54144.51821952001 2025-10-07,23:34:21.000,280,11047543,-795,0,1759880060,13355.927184799999,399.94148354999925,54144.63001344 2025-10-07,23:34:22.000,280,11047485,-795,0,1759880061,13355.880030629989,399.8991887700031,54144.60905208 2025-10-07,23:34:23.000,280,11047459,-795,0,1759880062,13355.893503249994,399.89213964000373,54144.357515760006 2025-10-07,23:34:24.000,280,11047462,-795,0,1759880063,13356.02149313999,399.8991887700031,54144.31559304 2025-10-07,23:34:25.000,280,11047500,-795,0,1759880064,13356.04170206999,399.9626309400046,54144.37149 2025-10-07,23:34:26.000,280,11047550,-795,0,1759880065,13356.04170206999,399.9485326799986,54144.49027104 2025-10-07,23:34:27.000,280,11047532,-795,0,1759880066,13356.055174689995,399.9132870300018,54144.49027104 2025-10-07,23:34:28.000,280,11047547,-795,0,1759880067,13356.14948303,399.85689398999966,54144.78373008001 2025-10-07,23:34:29.000,280,11047514,-795,0,1759880068,13356.18990089,399.8498448600003,54144.74879448 2025-10-07,23:34:30.000,280,11047491,-675,0,1759880069,13356.196637199995,399.82164834000287,54144.93045960001 2025-10-07,23:34:31.000,280,11047482,-795,0,1759880070,13356.14948303,399.79345181999815,54144.77674296 2025-10-07,23:34:32.000,280,11047563,-795,0,1759880071,13356.22358243999,399.7159113899979,54144.58809072 2025-10-07,23:34:33.000,280,11047551,-795,0,1759880072,13356.136010409995,399.77935355999944,54144.525206640006 2025-10-07,23:34:34.000,280,11047546,-795,0,1759880073,13356.18316457999,399.7370587800033,54144.59507784001 2025-10-07,23:34:35.000,280,11047511,-795,0,1759880074,13356.297681849996,399.7159113899979,54144.720846000004 2025-10-07,23:34:36.000,280,11047529,-795,0,1759880075,13356.37178126,399.7018131299992,54145.0352664 2025-10-07,23:34:37.000,280,11047530,-795,0,1759880076,13356.26400029999,399.7018131299992,54144.86757552 2025-10-07,23:34:38.000,280,11047509,-795,0,1759880077,13356.385253879991,399.6524692200037,54145.06321488 2025-10-07,23:34:39.000,280,11047544,-795,0,1759880078,13356.445880669991,399.6031253100009,54144.95142096001 2025-10-07,23:34:40.000,280,11047555,-795,0,1759880079,13356.560397939997,399.5678796600041,54144.839627040004 2025-10-07,23:34:41.000,280,11047538,-795,0,1759880080,13356.506507459992,399.56083053000475,54144.69988464 2025-10-07,23:34:42.000,280,11047548,-795,0,1759880081,13356.668178899992,399.4762409699979,54144.741807360006 2025-10-07,23:34:43.000,280,11047549,-795,0,1759880082,13356.641233659997,399.4903392300039,54144.8256528 2025-10-07,23:34:44.000,280,11047571,-795,0,1759880083,13356.755750930002,399.43394619000173,54145.21693152001 2025-10-07,23:34:45.000,280,11047568,-795,0,1759880084,13356.816377720002,399.33525837000343,54145.23789288001 2025-10-07,23:34:46.000,280,11047517,-795,0,1759880085,13356.850059269993,399.2436196800045,54145.28680272001 2025-10-07,23:34:47.000,280,11047495,-795,0,1759880086,13356.796168790002,399.2295214199985,54144.83263992001 2025-10-07,23:34:48.000,280,11047529,-795,0,1759880087,13356.809641409993,399.180177510003,54144.86757552 2025-10-07,23:34:49.000,280,11047519,-795,0,1759880088,13356.836586650003,399.0955879500034,54144.87456264 2025-10-07,23:34:50.000,280,11047550,-795,0,1759880089,13356.856795579988,399.05329316999996,54144.93045960001 2025-10-07,23:34:51.000,280,11047500,-795,0,1759880090,13356.823114029998,399.0814896900047,54144.97936944001 2025-10-07,23:34:52.000,280,11047545,-795,0,1759880091,13356.775959860002,399.01804752000317,54145.21693152001 2025-10-07,23:34:53.000,280,11047566,-795,0,1759880092,13356.850059269993,399.03919491000124,54145.18199592 2025-10-07,23:34:54.000,280,11047502,-795,0,1759880093,13356.924158679998,399.0462440400006,54145.28680272001 2025-10-07,23:34:55.000,280,11047519,-795,0,1759880094,13356.917422369988,399.0673914299987,54145.16802168001 2025-10-07,23:34:56.000,280,11047517,-795,0,1759880095,13356.951103919993,399.01804752000317,54144.93045960001 2025-10-07,23:34:57.000,280,11047549,-795,0,1759880096,13356.924158679998,398.961654480001,54144.81167856001 2025-10-07,23:34:58.000,280,11047593,-795,0,1759880097,13357.011730709994,398.9334579600036,54144.93744672 2025-10-07,23:34:59.000,280,11047553,-795,0,1759880098,13357.092566429994,398.9687036100004,54145.04924064001 2025-10-07,23:35:00.000,280,11047508,-795,0,1759880099,13357.18013845999,398.97575273999973,54145.43353224001 2025-10-07,23:35:01.000,280,11047544,-795,0,1759880100,13357.146456909999,398.98985099999845,54145.39859664 2025-10-07,23:35:02.000,280,11047513,-795,0,1759880101,13357.153193219994,398.97575273999973,54145.342699680004 2025-10-07,23:35:03.000,280,11047564,-795,0,1759880102,13357.15992952999,398.97575273999973,54145.32872544 2025-10-07,23:35:04.000,280,11047550,-795,0,1759880103,13357.2070837,398.9687036100004,54145.1051376 2025-10-07,23:35:05.000,280,11047503,-795,0,1759880104,13357.126247979999,399.0673914299987,54145.09116336 2025-10-07,23:35:06.000,280,11047525,-795,0,1759880105,13357.15992952999,399.08853882000403,54145.2099444 2025-10-07,23:35:07.000,280,11047535,-795,0,1759880106,13357.092566429994,399.1590301200049,54145.14706032001 2025-10-07,23:35:08.000,280,11047525,-795,0,1759880107,13357.058884879989,399.2718162000019,54145.391609520004 2025-10-07,23:35:09.000,280,11047530,-795,0,1759880108,13357.166665839999,399.3211601100047,54145.64314584 2025-10-07,23:35:10.000,280,11047550,-795,0,1759880109,13357.18013845999,399.34935663000215,54145.6641072 2025-10-07,23:35:11.000,280,11047490,-795,0,1759880110,13357.193611079994,399.36345489000087,54145.629171600005 2025-10-07,23:35:12.000,280,11047541,-795,0,1759880111,13357.254237869995,399.33525837000343,54145.32173832 2025-10-07,23:35:13.000,280,11047543,-795,0,1759880112,13357.274446799995,399.3705040200002,54145.363661040006 2025-10-07,23:35:14.000,280,11047465,-795,0,1759880113,13357.274446799995,399.3775531499996,54145.16103456 2025-10-07,23:35:15.000,280,11047504,-795,0,1759880114,13357.40243668999,399.3775531499996,54145.48244208001 2025-10-07,23:35:16.000,280,11047541,-795,0,1759880115,13357.52369026999,399.41279880000366,54145.845772320004 2025-10-07,23:35:17.000,280,11047571,-795,0,1759880116,13357.40243668999,399.32820924000407,54145.54532616 2025-10-07,23:35:18.000,280,11047514,-795,0,1759880117,13357.52369026999,399.2788653300013,54145.796862480005 2025-10-07,23:35:19.000,280,11047533,-795,0,1759880118,13357.52369026999,399.2295214199985,54145.78288824 2025-10-07,23:35:20.000,280,11047520,-795,0,1759880119,13357.53042658,399.1731283800036,54145.56628752 2025-10-07,23:35:21.000,280,11047561,-795,0,1759880120,13357.50348133999,399.1942757700017,54145.58724888 2025-10-07,23:35:22.000,280,11047571,-795,0,1759880121,13357.44285454999,399.1942757700017,54145.580261760006 2025-10-07,23:35:23.000,280,11047544,-795,0,1759880122,13357.38896407,399.10263708000275,54145.559300400004 2025-10-07,23:35:24.000,280,11047526,-795,0,1759880123,13357.48327240999,399.0462440400006,54145.99250184 2025-10-07,23:35:25.000,280,11047540,-795,0,1759880124,13357.50348133999,398.961654480001,54145.97154048 2025-10-07,23:35:26.000,280,11047489,-795,0,1759880125,13357.537162889996,398.8982123099995,54145.9785276 2025-10-07,23:35:27.000,280,11047496,-795,0,1759880126,13357.476536099995,398.9264088300042,54145.78987536001 2025-10-07,23:35:28.000,280,11047556,-795,0,1759880127,13357.50348133999,398.87001579000207,54145.56628752 2025-10-07,23:35:29.000,280,11047499,-795,0,1759880128,13357.55063551,398.8206718799993,54145.60122312001 2025-10-07,23:35:30.000,280,11047564,-795,0,1759880129,13357.624734919991,398.7854262300025,54145.63615872 2025-10-07,23:35:31.000,280,11047502,-795,0,1759880130,13357.624734919991,398.89116318000015,54145.70602992 2025-10-07,23:35:32.000,280,11047552,-795,0,1759880131,13357.685361709991,398.98985099999845,54146.062373040004 2025-10-07,23:35:33.000,280,11047520,-795,0,1759880132,13357.698834329996,399.03919491000124,54146.00647608001 2025-10-07,23:35:34.000,280,11047535,-795,0,1759880133,13357.698834329996,399.0955879500034,54145.97154048 2025-10-07,23:35:35.000,280,11047510,-795,0,1759880134,13357.766197429992,399.0673914299987,54146.062373040004 2025-10-07,23:35:36.000,280,11047564,-795,0,1759880135,13357.820087909997,399.03919491000124,54145.78288824 2025-10-07,23:35:37.000,280,11047591,-795,0,1759880136,13357.779670049997,399.10263708000275,54145.77590112 2025-10-07,23:35:38.000,280,11047567,-795,0,1759880137,13357.847033149992,399.13788272999955,54145.81782384001 2025-10-07,23:35:39.000,280,11047562,-795,0,1759880138,13357.948077799992,399.1731283800036,54145.97154048 2025-10-07,23:35:40.000,280,11047553,-795,0,1759880139,13358.055858760003,399.1449318599989,54146.36281920001 2025-10-07,23:35:41.000,280,11047561,-795,0,1759880140,13358.116485549988,399.11673534000147,54146.35583208 2025-10-07,23:35:42.000,280,11047582,-795,0,1759880141,13358.035649830003,399.05329316999996,54146.21608968 2025-10-07,23:35:43.000,280,11047512,-795,0,1759880142,13358.217530199989,398.9334579600036,54146.27897376 2025-10-07,23:35:44.000,280,11047508,-795,0,1759880143,13358.264684369999,398.8841140500008,54145.964553360005 2025-10-07,23:35:45.000,280,11047530,-795,0,1759880144,13358.325311159999,398.7501805799984,54145.99250184 2025-10-07,23:35:46.000,280,11047572,-795,0,1759880145,13358.35899270999,398.69378754000354,54145.866733680006 2025-10-07,23:35:47.000,280,11047496,-795,0,1759880146,13358.35899270999,398.64444363000075,54145.78987536001 2025-10-07,23:35:48.000,280,11047506,-795,0,1759880147,13358.52740046,398.69378754000354,54146.30692224 2025-10-07,23:35:49.000,280,11047528,-795,0,1759880148,13358.60149986999,398.6514927600001,54146.43967752001 2025-10-07,23:35:50.000,280,11047501,-795,0,1759880149,13358.62170879999,398.63034537000203,54146.44666464 2025-10-07,23:35:51.000,280,11047511,-795,0,1759880150,13358.60823618,398.5105101599984,54146.43967752001 2025-10-07,23:35:52.000,280,11047511,-795,0,1759880151,13358.64865404,398.4047732100007,54146.062373040004 2025-10-07,23:35:53.000,280,11047538,-795,0,1759880152,13358.554345699995,398.4259205999988,54146.034424560006 2025-10-07,23:35:54.000,280,11047526,-795,0,1759880153,13358.58802725,398.46116625000286,54146.083334400006 2025-10-07,23:35:55.000,280,11047532,-795,0,1759880154,13358.594763559995,398.4893627700003,54146.11128288 2025-10-07,23:35:56.000,280,11047545,-795,0,1759880155,13358.635181419995,398.6021488500046,54146.565445680004 2025-10-07,23:35:57.000,280,11047507,-795,0,1759880156,13358.52740046,398.6726401499982,54146.22307680001 2025-10-07,23:35:58.000,280,11047556,-795,0,1759880157,13358.62170879999,398.69378754000354,54146.41172904001 2025-10-07,23:35:59.000,280,11047509,-795,0,1759880158,13358.66212665999,398.7149349300016,54146.61435552 2025-10-07,23:36:00.000,280,11047529,-795,0,1759880159,13358.716017139996,398.74313144999905,54146.251025280006 2025-10-07,23:36:01.000,280,11047565,-795,0,1759880160,13358.74969869,398.6796892800048,54146.28596088 2025-10-07,23:36:02.000,280,11047516,-795,0,1759880161,13358.756434999996,398.7149349300016,54146.17416696001 2025-10-07,23:36:03.000,280,11047548,-795,0,1759880162,13358.796852859996,398.721984060001,54146.251025280006 2025-10-07,23:36:04.000,280,11047493,-795,0,1759880163,13358.850743340001,398.8206718799993,54146.5724328 2025-10-07,23:36:05.000,280,11047555,-795,0,1759880164,13358.884424889991,398.8136227499999,54146.69820096001 2025-10-07,23:36:06.000,280,11047517,-795,0,1759880165,13358.897897509996,398.8136227499999,54146.705188080006 2025-10-07,23:36:07.000,280,11047513,-795,0,1759880166,13358.837270719996,398.848868400004,54146.5025616 2025-10-07,23:36:08.000,280,11047560,-795,0,1759880167,13358.884424889991,398.79247536000184,54146.29294800001 2025-10-07,23:36:09.000,280,11047521,-795,0,1759880168,13358.884424889991,398.74313144999905,54146.251025280006 2025-10-07,23:36:10.000,280,11047534,-795,0,1759880169,13358.850743340001,398.74313144999905,54146.251025280006 2025-10-07,23:36:11.000,280,11047510,-795,0,1759880170,13358.870952270001,398.7008366700029,54146.32089648001 2025-10-07,23:36:12.000,280,11047564,-795,0,1759880171,13358.904633819991,398.74313144999905,54146.67723960001 2025-10-07,23:36:13.000,280,11047554,-795,0,1759880172,13358.884424889991,398.7149349300016,54146.67025248 2025-10-07,23:36:14.000,280,11047550,-795,0,1759880173,13358.81032548,398.72903319000034,54146.62134264 2025-10-07,23:36:15.000,280,11047498,-795,0,1759880174,13358.83053441,398.7149349300016,54146.69121384 2025-10-07,23:36:16.000,280,11047537,-795,0,1759880175,13358.783380239991,398.6514927600001,54146.34185784001 2025-10-07,23:36:17.000,280,11047544,-795,0,1759880176,13358.72948976,398.5528049400018,54146.11827 2025-10-07,23:36:18.000,280,11047587,-795,0,1759880177,13358.79011655,398.52460842000437,54146.299935120005 2025-10-07,23:36:19.000,280,11047529,-795,0,1759880178,13358.81032548,398.54575581000245,54146.45365176 2025-10-07,23:36:20.000,280,11047556,-795,0,1759880179,13358.817061789996,398.6373945000014,54146.83794336 2025-10-07,23:36:21.000,280,11047552,-795,0,1759880180,13358.76317130999,398.6726401499982,54146.803007760005 2025-10-07,23:36:22.000,280,11047512,-795,0,1759880181,13358.74296237999,398.721984060001,54146.705188080006 2025-10-07,23:36:23.000,280,11047495,-795,0,1759880182,13358.635181419995,398.7149349300016,54146.61435552 2025-10-07,23:36:24.000,280,11047477,-795,0,1759880183,13358.64865404,398.7360823199997,54146.3278836 2025-10-07,23:36:25.000,280,11047534,-795,0,1759880184,13358.66212665999,398.79247536000184,54146.397754800004 2025-10-07,23:36:26.000,280,11047563,-795,0,1759880185,13358.66886297,398.85591753000335,54146.29294800001 2025-10-07,23:36:27.000,280,11047543,-795,0,1759880186,13358.62844511,398.8136227499999,54146.202115440006 2025-10-07,23:36:28.000,280,11047517,-795,0,1759880187,13358.62170879999,398.8206718799993,54146.48160024 2025-10-07,23:36:29.000,280,11047532,-795,0,1759880188,13358.74296237999,398.834770139998,54146.754097920006 2025-10-07,23:36:30.000,280,11047527,-795,0,1759880189,13358.675599279995,398.848868400004,54146.67723960001 2025-10-07,23:36:31.000,280,11047537,-795,0,1759880190,13358.675599279995,398.80657362000056,54146.684226720005 2025-10-07,23:36:32.000,280,11047539,-795,0,1759880191,13358.614972489995,398.7501805799984,54146.299935120005 2025-10-07,23:36:33.000,280,11047553,-795,0,1759880192,13358.594763559995,398.69378754000354,54146.27198664001 2025-10-07,23:36:34.000,280,11047558,-635,0,1759880193,13358.66212665999,398.6726401499982,54146.31390936 2025-10-07,23:36:35.000,280,11047494,-795,0,1759880194,13358.72948976,398.5739523299999,54146.3278836 2025-10-07,23:36:36.000,280,11047560,-795,0,1759880195,13358.72275344999,398.53165755000373,54146.50954872001 2025-10-07,23:36:37.000,280,11047557,-795,0,1759880196,13358.72948976,398.4541171200035,54146.48858736001 2025-10-07,23:36:38.000,280,11047506,-795,0,1759880197,13358.79011655,398.39772408000135,54146.586407040006 2025-10-07,23:36:39.000,280,11047504,-795,0,1759880198,13358.796852859996,398.3201836500011,54146.586407040006 2025-10-07,23:36:40.000,280,11047567,-795,0,1759880199,13358.83053441,398.2567414799996,54146.230063920004 2025-10-07,23:36:41.000,280,11047544,-795,0,1759880200,13358.877688579996,398.1932993099981,54146.1881412 2025-10-07,23:36:42.000,280,11047545,-795,0,1759880201,13358.877688579996,398.20034844000475,54146.0483988 2025-10-07,23:36:43.000,280,11047558,-795,0,1759880202,13358.844007029991,398.1580536600013,54145.81083672 2025-10-07,23:36:44.000,280,11047559,-795,0,1759880203,13358.945051679992,398.2426432200009,54146.467626000005 2025-10-07,23:36:45.000,280,11047543,-795,0,1759880204,13358.985469539992,398.2567414799996,54146.43967752001 2025-10-07,23:36:46.000,280,11047486,-795,0,1759880205,13358.992205850001,398.28493800000433,54146.4326904 2025-10-07,23:36:47.000,280,11047461,-795,0,1759880206,13358.891161200001,398.34838016999856,54146.28596088 2025-10-07,23:36:48.000,280,11047531,-795,0,1759880207,13358.945051679992,398.31313452000177,54146.04141168 2025-10-07,23:36:49.000,280,11047520,-795,0,1759880208,13358.958524299996,398.34838016999856,54145.95057912 2025-10-07,23:36:50.000,280,11047530,-795,0,1759880209,13358.918106439996,398.390674950002,54145.99250184 2025-10-07,23:36:51.000,280,11047516,-795,0,1759880210,13358.904633819991,398.38362582000264,54145.9785276 2025-10-07,23:36:52.000,280,11047544,-795,0,1759880211,13358.958524299996,398.3765766900033,54146.45365176 2025-10-07,23:36:53.000,280,11047546,-795,0,1759880212,13358.877688579996,398.3413310399992,54146.46063888001 2025-10-07,23:36:54.000,280,11047501,-795,0,1759880213,13358.850743340001,398.3695275600039,54146.47461312 2025-10-07,23:36:55.000,280,11047552,-795,0,1759880214,13358.72948976,398.390674950002,54146.33487072 2025-10-07,23:36:56.000,280,11047563,-795,0,1759880215,13358.72275344999,398.33428190999985,54146.05538592001 2025-10-07,23:36:57.000,280,11047535,-795,0,1759880216,13358.614972489995,398.2919871300037,54145.88070792 2025-10-07,23:36:58.000,280,11047556,-795,0,1759880217,13358.64191772999,398.24969235000026,54145.99948896 2025-10-07,23:36:59.000,280,11047559,-795,0,1759880218,13358.6890719,398.21444670000346,54146.2580124 2025-10-07,23:37:00.000,280,11047555,-795,0,1759880219,13358.655390349995,398.24969235000026,54146.57941992001 2025-10-07,23:37:01.000,280,11047562,-795,0,1759880220,13358.614972489995,398.2426432200009,54146.60038128 2025-10-07,23:37:02.000,280,11047517,-795,0,1759880221,13358.56781832,398.263790609999,54146.57941992001 2025-10-07,23:37:03.000,280,11047515,-795,0,1759880222,13358.513927839995,398.2778888699977,54146.42570328 2025-10-07,23:37:04.000,280,11047494,-795,0,1759880223,13358.453301049994,398.2567414799996,54146.062373040004 2025-10-07,23:37:05.000,280,11047512,-795,0,1759880224,13358.39941056999,398.3060853900024,54146.062373040004 2025-10-07,23:37:06.000,280,11047556,-795,0,1759880225,13358.385937949999,398.38362582000264,54146.013463200004 2025-10-07,23:37:07.000,280,11047530,-795,0,1759880226,13358.305102229999,398.4047732100007,54145.915643520006 2025-10-07,23:37:08.000,280,11047569,-795,0,1759880227,13358.271420679994,398.4752645100016,54146.27897376 2025-10-07,23:37:09.000,280,11047549,-795,0,1759880228,13358.271420679994,398.4752645100016,54146.40474192 2025-10-07,23:37:10.000,280,11047559,-795,0,1759880229,13358.231002819994,398.5105101599984,54146.38378056 2025-10-07,23:37:11.000,280,11047575,-795,0,1759880230,13358.156903409988,398.6021488500046,54146.30692224 2025-10-07,23:37:12.000,280,11047523,-795,0,1759880231,13358.123221859998,398.60919798000396,54145.82481096 2025-10-07,23:37:13.000,280,11047538,-795,0,1759880232,13358.055858760003,398.64444363000075,54145.85275944 2025-10-07,23:37:14.000,280,11047559,-795,0,1759880233,13358.069331379993,398.6162471100033,54145.88070792 2025-10-07,23:37:15.000,280,11047539,-795,0,1759880234,13358.042386139998,398.5669032000005,54145.95057912 2025-10-07,23:37:16.000,280,11047526,-795,0,1759880235,13357.961550419997,398.5387066800031,54146.14621848 2025-10-07,23:37:17.000,280,11047521,-795,0,1759880236,13357.853769460002,398.53165755000373,54146.04141168 2025-10-07,23:37:18.000,280,11047469,-795,0,1759880237,13357.847033149992,398.48231364000094,54146.12525712001 2025-10-07,23:37:19.000,280,11047469,-795,0,1759880238,13357.806615289992,398.44706799000414,54146.1881412 2025-10-07,23:37:20.000,280,11047507,-795,0,1759880239,13357.766197429992,398.34838016999856,54145.83878520001 2025-10-07,23:37:21.000,280,11047557,-795,0,1759880240,13357.671889090001,398.29903626000305,54145.796862480005 2025-10-07,23:37:22.000,280,11047533,-795,0,1759880241,13357.624734919991,398.2567414799996,54145.78288824 2025-10-07,23:37:23.000,280,11047523,-795,0,1759880242,13357.57084444,398.2285449600022,54145.726991280004 2025-10-07,23:37:24.000,280,11047533,-795,0,1759880243,13357.59105337,398.2073975700041,54146.10429576001 2025-10-07,23:37:25.000,280,11047550,-795,0,1759880244,13357.537162889996,398.1651027900007,54146.132244240005 2025-10-07,23:37:26.000,280,11047538,-795,0,1759880245,13357.48327240999,398.2073975700041,54146.09032152 2025-10-07,23:37:27.000,280,11047522,-795,0,1759880246,13357.36875514,398.18625017999875,54145.845772320004 2025-10-07,23:37:28.000,280,11047555,-795,0,1759880247,13357.46306347999,398.1792010499994,54145.68506856 2025-10-07,23:37:29.000,280,11047497,-795,0,1759880248,13357.38896407,398.2285449600022,54145.60821024 2025-10-07,23:37:30.000,280,11047516,-795,0,1759880249,13357.496745029996,398.2073975700041,54145.64314584 2025-10-07,23:37:31.000,280,11047489,-795,0,1759880250,13357.51021765,398.2073975700041,54145.70602992 2025-10-07,23:37:32.000,280,11047572,-795,0,1759880251,13357.42938193,398.20034844000475,54145.72000416001 2025-10-07,23:37:33.000,280,11047500,-795,0,1759880252,13357.516953959996,398.23559409000154,54145.92961776 2025-10-07,23:37:34.000,280,11047515,-795,0,1759880253,13357.617998609996,398.1792010499994,54146.0483988 2025-10-07,23:37:35.000,280,11047517,-795,0,1759880254,13357.624734919991,398.1298571400039,54146.013463200004 2025-10-07,23:37:36.000,280,11047556,-795,0,1759880255,13357.705570639991,398.08756236000045,54145.65013296001 2025-10-07,23:37:37.000,280,11047518,-795,0,1759880256,13357.638207539996,398.0805132300011,54145.38462240001 2025-10-07,23:37:38.000,280,11047516,-795,0,1759880257,13357.678625399996,398.06641497000237,54145.56628752 2025-10-07,23:37:39.000,280,11047542,-795,0,1759880258,13357.766197429992,398.0805132300011,54145.726991280004 2025-10-07,23:37:40.000,280,11047545,-795,0,1759880259,13357.698834329996,398.1157588799979,54145.943592 2025-10-07,23:37:41.000,280,11047582,-795,0,1759880260,13357.644943849991,398.18625017999875,54146.04141168 2025-10-07,23:37:42.000,280,11047499,-795,0,1759880261,13357.604525989991,398.18625017999875,54145.90166928 2025-10-07,23:37:43.000,280,11047514,-795,0,1759880262,13357.584317059991,398.27083973999834,54145.99948896 2025-10-07,23:37:44.000,280,11047531,-795,0,1759880263,13357.46306347999,398.3272327800005,54145.61519736 2025-10-07,23:37:45.000,280,11047538,-795,0,1759880264,13357.54389919999,398.3765766900033,54145.69205568001 2025-10-07,23:37:46.000,280,11047556,-795,0,1759880265,13357.537162889996,398.44706799000414,54145.60122312001 2025-10-07,23:37:47.000,280,11047523,-795,0,1759880266,13357.516953959996,398.46116625000286,54145.60821024 2025-10-07,23:37:48.000,280,11047548,-795,0,1759880267,13357.63147123,398.4752645100016,54145.9785276 2025-10-07,23:37:49.000,280,11047536,-795,0,1759880268,13357.698834329996,398.43296972999815,54146.16717984 2025-10-07,23:37:50.000,280,11047537,-795,0,1759880269,13357.719043259996,398.41887146999943,54146.181154080004 2025-10-07,23:37:51.000,280,11047490,-795,0,1759880270,13357.712306950001,398.3695275600039,54146.1881412 2025-10-07,23:37:52.000,280,11047555,-795,0,1759880271,13357.692098020001,398.263790609999,54145.699042800006 2025-10-07,23:37:53.000,280,11047517,-795,0,1759880272,13357.698834329996,398.34838016999856,54145.796862480005 2025-10-07,23:37:54.000,280,11047532,-795,0,1759880273,13357.705570639991,398.3695275600039,54145.78987536001 2025-10-07,23:37:55.000,280,11047512,-795,0,1759880274,13357.665152779991,398.4400188600048,54145.83878520001 2025-10-07,23:37:56.000,280,11047537,-795,0,1759880275,13357.705570639991,398.3554292999979,54145.95756624001 2025-10-07,23:37:57.000,280,11047551,-795,0,1759880276,13357.59105337,398.41887146999943,54146.00647608001 2025-10-07,23:37:58.000,280,11047564,-755,0,1759880277,13357.665152779991,398.38362582000264,54146.02045032 2025-10-07,23:37:59.000,280,11047491,-795,0,1759880278,13357.597789679996,398.3413310399992,54146.09730864 2025-10-07,23:38:00.000,280,11047515,-795,0,1759880279,13357.6112623,398.2567414799996,54145.82481096 2025-10-07,23:38:01.000,280,11047525,-795,0,1759880280,13357.46306347999,398.3201836500011,54145.78987536001 2025-10-07,23:38:02.000,280,11047532,-795,0,1759880281,13357.34180989999,398.33428190999985,54145.72000416001 2025-10-07,23:38:03.000,280,11047526,-795,0,1759880282,13357.234028939994,398.3413310399992,54145.678081440004 2025-10-07,23:38:04.000,280,11047527,-795,0,1759880283,13357.193611079994,398.3272327800005,54145.99250184 2025-10-07,23:38:05.000,280,11047535,-795,0,1759880284,13357.079093809989,398.23559409000154,54146.10429576001 2025-10-07,23:38:06.000,280,11047526,-715,0,1759880285,13356.998258089989,398.2285449600022,54146.09032152 2025-10-07,23:38:07.000,280,11047463,-795,0,1759880286,13356.823114029998,398.20034844000475,54145.95756624001 2025-10-07,23:38:08.000,280,11047503,-795,0,1759880287,13356.843322959998,398.15100453000196,54145.8038496 2025-10-07,23:38:09.000,280,11047547,-795,0,1759880288,13356.775959860002,398.1087097499985,54145.699042800006 2025-10-07,23:38:10.000,280,11047543,-795,0,1759880289,13356.775959860002,398.00297280000086,54145.81782384001 2025-10-07,23:38:11.000,280,11047519,-795,0,1759880290,13356.708596759992,398.02412018999894,54145.8737208 2025-10-07,23:38:12.000,280,11047599,-795,0,1759880291,13356.567134249992,397.9959236700015,54145.866733680006 2025-10-07,23:38:13.000,280,11047536,-795,0,1759880292,13356.486298529991,398.08756236000045,54146.05538592001 2025-10-07,23:38:14.000,280,11047495,-795,0,1759880293,13356.479562219996,398.03821844999766,54146.09730864 2025-10-07,23:38:15.000,280,11047564,-795,0,1759880294,13356.358308639996,398.03821844999766,54146.06936016 2025-10-07,23:38:16.000,280,11047539,-795,0,1759880295,13356.385253879991,398.0170710599996,54145.85974656001 2025-10-07,23:38:17.000,280,11047522,-795,0,1759880296,13356.25052768,398.00297280000086,54145.510390560004 2025-10-07,23:38:18.000,280,11047561,-795,0,1759880297,13356.216846129995,398.0100219300002,54145.629171600005 2025-10-07,23:38:19.000,280,11047548,-795,0,1759880298,13356.14274671999,398.03821844999766,54145.74096552001 2025-10-07,23:38:20.000,280,11047538,-795,0,1759880299,13356.20337350999,397.98887454000214,54145.85974656001 2025-10-07,23:38:21.000,280,11047508,-795,0,1759880300,13356.18990089,398.0311693199983,54146.14621848 2025-10-07,23:38:22.000,280,11047495,-795,0,1759880301,13356.156219339995,398.05231671000365,54146.00647608001 2025-10-07,23:38:23.000,280,11047530,-795,0,1759880302,13356.1292741,398.1228080100045,54146.06936016 2025-10-07,23:38:24.000,280,11047572,-795,0,1759880303,13356.12253778999,398.06641497000237,54145.866733680006 2025-10-07,23:38:25.000,280,11047540,-795,0,1759880304,13355.947393729999,398.059365840003,54145.45449360001 2025-10-07,23:38:26.000,280,11047566,-795,0,1759880305,13355.893503249994,398.05231671000365,54145.62218448001 2025-10-07,23:38:27.000,280,11047510,-795,0,1759880306,13355.792458599994,397.9747762800034,54145.32173832 2025-10-07,23:38:28.000,280,11047524,-795,0,1759880307,13355.866558009999,397.8831375900045,54145.6641072 2025-10-07,23:38:29.000,280,11047548,-795,0,1759880308,13355.859821699989,397.85494106999977,54145.915643520006 2025-10-07,23:38:30.000,280,11047510,-795,0,1759880309,13355.738568119988,397.8972358500032,54145.81083672 2025-10-07,23:38:31.000,280,11047508,-795,0,1759880310,13355.597105610002,397.9183832400013,54145.76192688 2025-10-07,23:38:32.000,280,11047525,-795,0,1759880311,13355.482588339997,397.8690393299985,54145.40558376001 2025-10-07,23:38:33.000,280,11047591,-795,0,1759880312,13355.415225240002,397.7633023800008,54145.21693152001 2025-10-07,23:38:34.000,280,11047580,-795,0,1759880313,13355.509533579992,397.79149889999826,54145.1400732 2025-10-07,23:38:35.000,280,11047526,-795,0,1759880314,13355.556687750002,397.85494106999977,54145.1051376 2025-10-07,23:38:36.000,280,11047572,-795,0,1759880315,13355.549951439993,397.9536288899981,54145.195970160006 2025-10-07,23:38:37.000,280,11047568,-795,0,1759880316,13355.280499039996,398.1087097499985,54145.3496868 2025-10-07,23:38:38.000,280,11047518,-795,0,1759880317,13355.273762730001,398.1580536600013,54145.531351920006 2025-10-07,23:38:39.000,280,11047534,-795,0,1759880318,13355.145772839991,398.18625017999875,54145.61519736 2025-10-07,23:38:40.000,280,11047512,-795,0,1759880319,13355.098618669996,398.1157588799979,54145.419558 2025-10-07,23:38:41.000,280,11047536,-795,0,1759880320,13354.98410139999,398.05231671000365,54145.25885424 2025-10-07,23:38:42.000,280,11047560,-795,0,1759880321,13354.82916627,397.96772715000407,54145.1400732 2025-10-07,23:38:43.000,280,11047544,-795,0,1759880322,13354.667494829999,397.93953062999935,54145.11212472 2025-10-07,23:38:44.000,280,11047527,-795,0,1759880323,13354.566450179998,397.9606780200047,54145.175008800004 2025-10-07,23:38:45.000,280,11047528,-795,0,1759880324,13354.492350769993,398.03821844999766,54145.28680272001 2025-10-07,23:38:46.000,280,11047548,-795,0,1759880325,13354.384569809998,398.059365840003,54145.419558 2025-10-07,23:38:47.000,280,11047545,-795,0,1759880326,13354.236370990002,398.1157588799979,54145.3496868 2025-10-07,23:38:48.000,280,11047529,-795,0,1759880327,13354.189216819992,398.06641497000237,54145.20295728 2025-10-07,23:38:49.000,280,11047545,-795,0,1759880328,13354.121853719997,398.1157588799979,54145.04225352 2025-10-07,23:38:50.000,280,11047572,-795,0,1759880329,13354.027545379991,398.08756236000045,54145.08417624 2025-10-07,23:38:51.000,280,11047547,-795,0,1759880330,13354.027545379991,398.13690627000324,54145.04924064001 2025-10-07,23:38:52.000,280,11047515,-795,0,1759880331,13353.960182279996,398.17215192000003,54145.04924064001 2025-10-07,23:38:53.000,280,11047562,-795,0,1759880332,13353.926500729991,398.1580536600013,54145.223918640004 2025-10-07,23:38:54.000,280,11047528,-795,0,1759880333,13353.966918589991,398.15100453000196,54145.3496868 2025-10-07,23:38:55.000,280,11047483,-795,0,1759880334,13353.899555489996,398.15100453000196,54145.23090576 2025-10-07,23:38:56.000,280,11047546,-795,0,1759880335,13353.85240132,398.1439554000026,54145.09116336 2025-10-07,23:38:57.000,280,11047530,-795,0,1759880336,13353.75135667,398.1439554000026,54144.64398768001 2025-10-07,23:38:58.000,280,11047581,-795,0,1759880337,13353.78503821999,398.1157588799979,54144.76276872001 2025-10-07,23:38:59.000,280,11047542,-795,0,1759880338,13353.71093881,398.15100453000196,54144.76276872001 2025-10-07,23:39:00.000,280,11047590,-795,0,1759880339,13353.7715656,398.17215192000003,54144.86757552 2025-10-07,23:39:01.000,280,11047548,-795,0,1759880340,13353.82545607999,398.1932993099981,54145.18199592 2025-10-07,23:39:02.000,280,11047481,-795,0,1759880341,13353.7715656,398.24969235000026,54145.077189120006 2025-10-07,23:39:03.000,280,11047525,-795,0,1759880342,13353.697466189995,398.24969235000026,54144.98635656 2025-10-07,23:39:04.000,280,11047491,-795,0,1759880343,13353.73114774,398.1651027900007,54144.86757552 2025-10-07,23:39:05.000,280,11047537,-795,0,1759880344,13353.65031202,398.0805132300011,54144.63700056 2025-10-07,23:39:06.000,280,11047539,-795,0,1759880345,13353.63010309,398.03821844999766,54144.525206640006 2025-10-07,23:39:07.000,280,11047499,-795,0,1759880346,13353.387595929998,397.9818254100028,54144.14091504001 2025-10-07,23:39:08.000,280,11047538,-795,0,1759880347,13353.380859619989,397.9747762800034,54144.36450288 2025-10-07,23:39:09.000,280,11047539,-795,0,1759880348,13353.225924489998,397.9536288899981,54144.68591040001 2025-10-07,23:39:10.000,280,11047490,-795,0,1759880349,13352.996889950002,398.08756236000045,54144.66494904001 2025-10-07,23:39:11.000,280,11047519,-795,0,1759880350,13352.882372679996,398.1580536600013,54144.5811036 2025-10-07,23:39:12.000,280,11047506,-795,0,1759880351,13352.868900059992,398.24969235000026,54144.49027104 2025-10-07,23:39:13.000,280,11047460,-795,0,1759880352,13352.848691129991,398.3272327800005,54144.29463168 2025-10-07,23:39:14.000,280,11047530,-795,0,1759880353,13352.875636370001,398.3413310399992,54144.336554400004 2025-10-07,23:39:15.000,280,11047531,-795,0,1759880354,13352.862163749996,398.3272327800005,54144.42738696001 2025-10-07,23:39:16.000,280,11047562,-795,0,1759880355,13352.794800650001,398.34838016999856,54144.35052864001 2025-10-07,23:39:17.000,280,11047521,-795,0,1759880356,13352.77459172,398.4259205999988,54144.42039984 2025-10-07,23:39:18.000,280,11047500,-795,0,1759880357,13352.740910169996,398.48231364000094,54144.65796192 2025-10-07,23:39:19.000,280,11047505,-795,0,1759880358,13352.747646479991,398.4682153800022,54144.671936160004 2025-10-07,23:39:20.000,280,11047535,-795,0,1759880359,13352.639865519996,398.4682153800022,54144.525206640006 2025-10-07,23:39:21.000,280,11047550,-795,0,1759880360,13352.599447659995,398.4682153800022,54144.27367032 2025-10-07,23:39:22.000,280,11047525,-795,0,1759880361,13352.518611939995,398.4541171200035,54144.22476048 2025-10-07,23:39:23.000,280,11047522,-795,0,1759880362,13352.518611939995,398.4541171200035,54144.217773360004 2025-10-07,23:39:24.000,280,11047538,-795,0,1759880363,13352.498403009995,398.38362582000264,54144.2666832 2025-10-07,23:39:25.000,280,11047527,-795,0,1759880364,13352.538820869995,398.4047732100007,54144.69988464 2025-10-07,23:39:26.000,280,11047511,-795,0,1759880365,13352.53208456,398.38362582000264,54144.65796192 2025-10-07,23:39:27.000,280,11047509,-795,0,1759880366,13352.417567289995,398.38362582000264,54144.29463168 2025-10-07,23:39:28.000,280,11047519,-795,0,1759880367,13352.377149429994,398.3695275600039,54144.406425600006 2025-10-07,23:39:29.000,280,11047529,-795,0,1759880368,13352.37041312,398.33428190999985,54144.168863520004 2025-10-07,23:39:30.000,280,11047542,-795,0,1759880369,13352.437776219995,398.31313452000177,54144.23174760001 2025-10-07,23:39:31.000,280,11047594,-795,0,1759880370,13352.44451252999,398.4047732100007,54144.217773360004 2025-10-07,23:39:32.000,280,11047553,-795,0,1759880371,13352.36367680999,398.43296972999815,54144.1269408 2025-10-07,23:39:33.000,280,11047504,-795,0,1759880372,13352.32325894999,398.4893627700003,54144.406425600006 2025-10-07,23:39:34.000,280,11047493,-795,0,1759880373,13352.309786329999,398.49641189999966,54144.32258016 2025-10-07,23:39:35.000,280,11047480,-795,0,1759880374,13352.316522639994,398.5387066800031,54144.44834832001 2025-10-07,23:39:36.000,280,11047557,-795,0,1759880375,13352.356940499994,398.5880505899986,54144.37847712001 2025-10-07,23:39:37.000,280,11047550,-795,0,1759880376,13352.228950609999,398.6162471100033,54143.95924992 2025-10-07,23:39:38.000,280,11047544,-795,0,1759880377,13352.255895849994,398.6373945000014,54144.01514688001 2025-10-07,23:39:39.000,280,11047554,-795,0,1759880378,13352.296313709994,398.70788580000226,54144.001172640004 2025-10-07,23:39:40.000,280,11047515,-795,0,1759880379,13352.35020419,398.7008366700029,54144.01514688001 2025-10-07,23:39:41.000,280,11047523,-795,0,1759880380,13352.356940499994,398.79247536000184,54144.39245136 2025-10-07,23:39:42.000,280,11047516,-795,0,1759880381,13352.34346787999,398.7854262300025,54144.43437408 2025-10-07,23:39:43.000,280,11047487,-795,0,1759880382,13352.242423229989,398.7572297099978,54144.39245136 2025-10-07,23:39:44.000,280,11047505,-795,0,1759880383,13352.215477989994,398.6796892800048,54144.39943848001 2025-10-07,23:39:45.000,280,11047498,-795,0,1759880384,13352.242423229989,398.6021488500046,54144.022134000006 2025-10-07,23:39:46.000,280,11047570,-795,0,1759880385,13352.26263215999,398.5880505899986,54143.91034008 2025-10-07,23:39:47.000,280,11047546,-795,0,1759880386,13352.181796439989,398.65854188999947,54143.96623704 2025-10-07,23:39:48.000,280,11047525,-795,0,1759880387,13352.215477989994,398.6232962400027,54144.119953680005 2025-10-07,23:39:49.000,280,11047550,-795,0,1759880388,13352.255895849994,398.63034537000203,54144.406425600006 2025-10-07,23:39:50.000,280,11047520,-795,0,1759880389,13352.208741679999,398.6162471100033,54144.455335440005 2025-10-07,23:39:51.000,280,11047537,-795,0,1759880390,13352.202005369989,398.6726401499982,54144.37149 2025-10-07,23:39:52.000,280,11047555,-795,0,1759880391,13352.195269059994,398.70788580000226,54144.35052864001 2025-10-07,23:39:53.000,280,11047514,-795,0,1759880392,13352.175060129994,398.6162471100033,54144.001172640004 2025-10-07,23:39:54.000,280,11047564,-795,0,1759880393,13352.168323819998,398.6373945000014,54144.022134000006 2025-10-07,23:39:55.000,280,11047531,-795,0,1759880394,13352.154851199994,398.72903319000034,54144.071043840006 2025-10-07,23:39:56.000,280,11047554,-795,0,1759880395,13352.154851199994,398.7360823199997,54144.16187640001 2025-10-07,23:39:57.000,280,11047552,-795,0,1759880396,13352.080751789988,398.84181927000463,54144.3016188 2025-10-07,23:39:58.000,280,11047465,-795,0,1759880397,13352.087488099998,398.8841140500008,54144.32956728001 2025-10-07,23:39:59.000,280,11047484,-795,0,1759880398,13352.074015479993,398.95460535000166,54144.28065744001 2025-10-07,23:40:00.000,280,11047552,-795,0,1759880399,13352.040333929988,399.01804752000317,54144.32956728001 2025-10-07,23:40:01.000,280,11047527,-795,0,1759880400,13352.040333929988,399.0673914299987,54143.99418552001 2025-10-07,23:40:02.000,280,11047519,-795,0,1759880401,13351.932552969993,399.03919491000124,54143.833481760004 2025-10-07,23:40:03.000,280,11047525,-795,0,1759880402,13351.925816659998,399.0955879500034,54143.8125204 2025-10-07,23:40:04.000,280,11047544,-795,0,1759880403,13352.006652379998,399.1096862100021,54143.94527568001 2025-10-07,23:40:05.000,280,11047547,-795,0,1759880404,13351.993179759993,399.1308336000002,54144.18283776001 2025-10-07,23:40:06.000,280,11047509,-795,0,1759880405,13351.972970829993,399.13788272999955,54144.22476048 2025-10-07,23:40:07.000,280,11047552,-795,0,1759880406,13351.784354149997,399.20132490000105,54143.9871984 2025-10-07,23:40:08.000,280,11047570,-795,0,1759880407,13351.858453560002,399.2436196800045,54144.09200520001 2025-10-07,23:40:09.000,280,11047511,-795,0,1759880408,13351.770881529992,399.25066881000384,54143.735662080006 2025-10-07,23:40:10.000,280,11047536,-795,0,1759880409,13351.676573190001,399.2083740300004,54143.72867496001 2025-10-07,23:40:11.000,280,11047557,-795,0,1759880410,13351.649627949992,399.2154231599998,54143.882391600004 2025-10-07,23:40:12.000,280,11047541,-795,0,1759880411,13351.669836879992,399.1308336000002,54143.94527568001 2025-10-07,23:40:13.000,280,11047528,-795,0,1759880412,13351.663100569996,399.18722664000234,54144.14790216 2025-10-07,23:40:14.000,280,11047543,-795,0,1759880413,13351.589001159991,399.23657054999785,54144.11296656001 2025-10-07,23:40:15.000,280,11047477,-795,0,1759880414,13351.575528540001,399.22247228999913,54144.11296656001 2025-10-07,23:40:16.000,280,11047566,-795,0,1759880415,13351.541846989996,399.26476707000256,54144.16187640001 2025-10-07,23:40:17.000,280,11047534,-795,0,1759880416,13351.420593409995,399.28591446000064,54143.59591968 2025-10-07,23:40:18.000,280,11047554,-795,0,1759880417,13351.319548759995,399.2718162000019,54143.7426492 2025-10-07,23:40:19.000,280,11047552,-795,0,1759880418,13351.30607613999,399.30001271999936,54143.72867496001 2025-10-07,23:40:20.000,280,11047540,-795,0,1759880419,13351.319548759995,399.2436196800045,54143.81950752 2025-10-07,23:40:21.000,280,11047563,-795,0,1759880420,13351.29260352,399.29296359,54144.03610824 2025-10-07,23:40:22.000,280,11047558,-795,0,1759880421,13351.24544934999,399.3211601100047,54143.95924992 2025-10-07,23:40:23.000,280,11047484,-795,0,1759880422,13351.18482255999,399.3423075000028,54143.92431432001 2025-10-07,23:40:24.000,280,11047550,-795,0,1759880423,13351.08377790999,399.36345489000087,54143.96623704 2025-10-07,23:40:25.000,280,11047522,-795,0,1759880424,13351.009678499999,399.3916514099983,54143.58893256001 2025-10-07,23:40:26.000,280,11047559,-795,0,1759880425,13350.841270749988,399.3423075000028,54143.49111288001 2025-10-07,23:40:27.000,280,11047543,-795,0,1759880426,13350.767171339998,399.4057496700043,54143.5330356 2025-10-07,23:40:28.000,280,11047594,-795,0,1759880427,13350.706544549997,399.39870053999766,54143.52604848 2025-10-07,23:40:29.000,280,11047551,-795,0,1759880428,13350.645917759997,399.4409953200011,54143.86143024 2025-10-07,23:40:30.000,280,11047527,-795,0,1759880429,13350.490982629992,399.4550935799998,54143.7426492 2025-10-07,23:40:31.000,280,11047472,-795,0,1759880430,13350.416883220001,399.46919183999853,54143.79155904 2025-10-07,23:40:32.000,280,11047534,-795,0,1759880431,13350.288893329991,399.49738836000324,54143.60989392001 2025-10-07,23:40:33.000,280,11047532,-795,0,1759880432,13350.23500285,399.5396831399994,54143.32342200001 2025-10-07,23:40:34.000,280,11047513,-795,0,1759880433,13350.15416713,399.43394619000173,54143.351370480006 2025-10-07,23:40:35.000,280,11047527,-795,0,1759880434,13350.00596830999,399.5255848800007,54143.22560232001 2025-10-07,23:40:36.000,280,11047575,-795,0,1759880435,13350.03291355,399.4550935799998,54143.44220304001 2025-10-07,23:40:37.000,280,11047494,-795,0,1759880436,13349.898187349994,399.46214270999917,54143.57495832 2025-10-07,23:40:38.000,280,11047558,-755,0,1759880437,13349.837560559994,399.4762409699979,54143.64482952 2025-10-07,23:40:39.000,280,11047468,-795,0,1759880438,13349.810615319999,399.4903392300039,54143.62386816 2025-10-07,23:40:40.000,280,11047491,-795,0,1759880439,13349.783670079989,399.4832901000045,54143.58194544 2025-10-07,23:40:41.000,280,11047539,-795,0,1759880440,13349.763461149989,399.5396831399994,54143.33739624 2025-10-07,23:40:42.000,280,11047565,-795,0,1759880441,13349.729779599998,399.53263401000004,54143.32342200001 2025-10-07,23:40:43.000,280,11047545,-795,0,1759880442,13349.635471259993,399.5537813999981,54143.2186152 2025-10-07,23:40:44.000,280,11047550,-795,0,1759880443,13349.615262329993,399.5537813999981,54143.183679600006 2025-10-07,23:40:45.000,280,11047564,-795,0,1759880444,13349.608526019998,399.59607618000155,54143.57495832 2025-10-07,23:40:46.000,280,11047542,-795,0,1759880445,13349.608526019998,399.5890270500022,54143.547009840004 2025-10-07,23:40:47.000,280,11047551,-795,0,1759880446,13349.446854579997,399.53263401000004,54143.10682128001 2025-10-07,23:40:48.000,280,11047524,-795,0,1759880447,13349.534426609993,399.5819779200028,54143.13476976001 2025-10-07,23:40:49.000,280,11047556,-795,0,1759880448,13349.574844469993,399.61017444000026,54142.92515616 2025-10-07,23:40:50.000,280,11047493,-795,0,1759880449,13349.601789709988,399.5185357500013,54143.064898560006 2025-10-07,23:40:51.000,280,11047533,-795,0,1759880450,13349.527690299998,399.53263401000004,54142.995027360004 2025-10-07,23:40:52.000,280,11047558,-795,0,1759880451,13349.467063509997,399.43394619000173,54142.86925920001 2025-10-07,23:40:53.000,280,11047499,-795,0,1759880452,13349.433381959992,399.4268970600024,54143.24656368 2025-10-07,23:40:54.000,280,11047556,-795,0,1759880453,13349.460327200002,399.4057496700043,54143.183679600006 2025-10-07,23:40:55.000,280,11047518,-795,0,1759880454,13349.480536130002,399.46919183999853,54143.232589440006 2025-10-07,23:40:56.000,280,11047577,-795,0,1759880455,13349.554635539993,399.419847930003,54143.2186152 2025-10-07,23:40:57.000,280,11047532,-795,0,1759880456,13349.494008749993,399.46919183999853,54142.778426640005 2025-10-07,23:40:58.000,280,11047543,-795,0,1759880457,13349.520953990002,399.51148662000196,54142.876246320004 2025-10-07,23:40:59.000,280,11047515,-795,0,1759880458,13349.507481369998,399.54673226999876,54142.80637512 2025-10-07,23:41:00.000,280,11047545,-795,0,1759880459,13349.601789709988,399.4762409699979,54142.96707888001 2025-10-07,23:41:01.000,280,11047494,-795,0,1759880460,13349.601789709988,399.4832901000045,54143.211628080004 2025-10-07,23:41:02.000,280,11047489,-795,0,1759880461,13349.642207569988,399.4762409699979,54143.232589440006 2025-10-07,23:41:03.000,280,11047453,-795,0,1759880462,13349.568108159998,399.56083053000475,54143.19765384 2025-10-07,23:41:04.000,280,11047539,-795,0,1759880463,13349.541162920003,399.624272699999,54143.10682128001 2025-10-07,23:41:05.000,280,11047525,-795,0,1759880464,13349.534426609993,399.6665674800024,54142.84131072001 2025-10-07,23:41:06.000,280,11047571,-795,0,1759880465,13349.608526019998,399.7018131299992,54142.974066 2025-10-07,23:41:07.000,280,11047554,-795,0,1759880466,13349.561371850003,399.7018131299992,54142.65265848001 2025-10-07,23:41:08.000,280,11047552,-795,0,1759880467,13349.635471259993,399.69476399999985,54142.995027360004 2025-10-07,23:41:09.000,280,11047594,-715,0,1759880468,13349.547899229998,399.65951835000305,54143.211628080004 2025-10-07,23:41:10.000,280,11047536,-795,0,1759880469,13349.682625429989,399.56083053000475,54143.281499280005 2025-10-07,23:41:11.000,280,11047545,-795,0,1759880470,13349.642207569988,399.59607618000155,54143.22560232001 2025-10-07,23:41:12.000,280,11047540,-795,0,1759880471,13349.648943879998,399.5819779200028,54143.20464096001 2025-10-07,23:41:13.000,280,11047545,-795,0,1759880472,13349.568108159998,399.624272699999,54142.680606960006 2025-10-07,23:41:14.000,280,11047549,-795,0,1759880473,13349.574844469993,399.6031253100009,54142.729516800006 2025-10-07,23:41:15.000,280,11047554,-795,0,1759880474,13349.588317089998,399.6031253100009,54142.778426640005 2025-10-07,23:41:16.000,280,11047533,-795,0,1759880475,13349.635471259993,399.49738836000324,54142.75746528 2025-10-07,23:41:17.000,280,11047581,-795,0,1759880476,13349.662416499988,399.36345489000087,54142.67361984001 2025-10-07,23:41:18.000,280,11047479,-755,0,1759880477,13349.790406389999,399.43394619000173,54142.876246320004 2025-10-07,23:41:19.000,280,11047529,-795,0,1759880478,13349.877978419994,399.56083053000475,54143.00201448 2025-10-07,23:41:20.000,280,11047543,-795,0,1759880479,13349.830824249999,399.64542009000434,54143.043937200004 2025-10-07,23:41:21.000,280,11047500,-795,0,1759880480,13349.709570669998,399.6877148700005,54142.827336480004 2025-10-07,23:41:22.000,280,11047551,-755,0,1759880481,13349.682625429989,399.72296052000456,54142.73650392 2025-10-07,23:41:23.000,280,11047552,-795,0,1759880482,13349.568108159998,399.7652553000007,54142.778426640005 2025-10-07,23:41:24.000,280,11047545,-795,0,1759880483,13349.696098049993,399.74410791000264,54142.85528496 2025-10-07,23:41:25.000,280,11047559,-795,0,1759880484,13349.662416499988,399.79345181999815,54143.148744 2025-10-07,23:41:26.000,280,11047549,-795,0,1759880485,13349.669152809998,399.80755008000415,54143.16970536 2025-10-07,23:41:27.000,280,11047547,-795,0,1759880486,13349.487272439997,399.79345181999815,54143.02996296 2025-10-07,23:41:28.000,280,11047543,-795,0,1759880487,13349.588317089998,399.7370587800033,54143.02996296 2025-10-07,23:41:29.000,280,11047573,-795,0,1759880488,13349.500745060002,399.7159113899979,54142.80637512 2025-10-07,23:41:30.000,280,11047542,-795,0,1759880489,13349.480536130002,399.72296052000456,54142.55483880001 2025-10-07,23:41:31.000,280,11047586,-795,0,1759880490,13349.568108159998,399.80755008000415,54142.86227208 2025-10-07,23:41:32.000,280,11047555,-795,0,1759880491,13349.621998639988,399.863943119999,54142.89022056001 2025-10-07,23:41:33.000,280,11047564,-795,0,1759880492,13349.655680189993,399.8991887700031,54143.09284704 2025-10-07,23:41:34.000,280,11047535,-795,0,1759880493,13349.642207569988,399.863943119999,54143.162718240004 2025-10-07,23:41:35.000,280,11047551,-795,0,1759880494,13349.642207569988,399.8709922499984,54143.19066672 2025-10-07,23:41:36.000,280,11047552,-795,0,1759880495,13349.682625429989,399.90623790000245,54143.16970536 2025-10-07,23:41:37.000,280,11047560,-795,0,1759880496,13349.642207569988,399.8850905100044,54142.708555440004 2025-10-07,23:41:38.000,280,11047504,-795,0,1759880497,13349.743252219989,399.8709922499984,54142.8343236 2025-10-07,23:41:39.000,280,11047509,-795,0,1759880498,13349.743252219989,399.8850905100044,54142.84131072001 2025-10-07,23:41:40.000,280,11047569,-795,0,1759880499,13349.84429686999,399.84279573000094,54143.00201448 2025-10-07,23:41:41.000,280,11047537,-795,0,1759880500,13349.851033179999,399.87804137999774,54143.162718240004 2025-10-07,23:41:42.000,280,11047543,-795,0,1759880501,13349.830824249999,399.89213964000373,54143.330409120004 2025-10-07,23:41:43.000,280,11047544,-795,0,1759880502,13349.736515909994,399.8850905100044,54143.13476976001 2025-10-07,23:41:44.000,280,11047506,-795,0,1759880503,13349.797142699994,399.82164834000287,54143.22560232001 2025-10-07,23:41:45.000,280,11047559,-795,0,1759880504,13349.84429686999,399.7018131299992,54143.00201448 2025-10-07,23:41:46.000,280,11047582,-795,0,1759880505,13349.871242109999,399.65951835000305,54142.93913040001 2025-10-07,23:41:47.000,280,11047557,-795,0,1759880506,13349.655680189993,399.6031253100009,54142.60374864001 2025-10-07,23:41:48.000,280,11047549,-795,0,1759880507,13349.635471259993,399.5537813999981,54142.876246320004 2025-10-07,23:41:49.000,280,11047546,-795,0,1759880508,13349.473799819993,399.5396831399994,54142.86227208 2025-10-07,23:41:50.000,280,11047567,-795,0,1759880509,13349.473799819993,399.64542009000434,54143.25355080001 2025-10-07,23:41:51.000,280,11047536,-795,0,1759880510,13349.399700410002,399.74410791000264,54143.232589440006 2025-10-07,23:41:52.000,280,11047593,-795,0,1759880511,13349.345809929997,399.8357466000016,54143.14175688 2025-10-07,23:41:53.000,280,11047554,-795,0,1759880512,13349.291919449992,399.8709922499984,54142.8343236 2025-10-07,23:41:54.000,280,11047548,-795,0,1759880513,13349.318864690002,399.87804137999774,54142.74349104 2025-10-07,23:41:55.000,280,11047567,-795,0,1759880514,13349.278446830001,399.8991887700031,54142.8343236 2025-10-07,23:41:56.000,280,11047533,-795,0,1759880515,13349.325600999997,399.8850905100044,54142.91816904001 2025-10-07,23:41:57.000,280,11047485,-795,0,1759880516,13349.217820040001,399.9485326799986,54142.848297840006 2025-10-07,23:41:58.000,280,11047530,-795,0,1759880517,13349.217820040001,399.9978765900014,54143.0788728 2025-10-07,23:41:59.000,280,11047527,-795,0,1759880518,13349.197611110001,399.94148354999925,54143.12079552 2025-10-07,23:42:00.000,280,11047553,-795,0,1759880519,13349.163929559996,400.02607310999883,54143.12079552 2025-10-07,23:42:01.000,280,11047521,-795,0,1759880520,13349.197611110001,400.0119748500001,54142.92515616 2025-10-07,23:42:02.000,280,11047560,-795,0,1759880521,13349.150456939991,400.0472205000042,54142.67361984001 2025-10-07,23:42:03.000,280,11047569,-795,0,1759880522,13349.143720629996,400.0401713700048,54142.61772288 2025-10-07,23:42:04.000,280,11047517,-795,0,1759880523,13349.244765279996,400.0613187600029,54142.876246320004 2025-10-07,23:42:05.000,280,11047504,-795,0,1759880524,13349.264974209997,400.06836789000226,54143.05092432 2025-10-07,23:42:06.000,280,11047551,-795,0,1759880525,13349.224556349996,400.082466150001,54143.183679600006 2025-10-07,23:42:07.000,280,11047512,-795,0,1759880526,13349.123511699996,400.0754170200016,54142.91816904001 2025-10-07,23:42:08.000,280,11047571,-795,0,1759880527,13349.136984320001,400.0754170200016,54143.05092432 2025-10-07,23:42:09.000,280,11047511,-795,0,1759880528,13349.130248009991,400.0754170200016,54142.85528496 2025-10-07,23:42:10.000,280,11047547,-795,0,1759880529,13349.177402180001,400.1459083200025,54142.778426640005 2025-10-07,23:42:11.000,280,11047546,-795,0,1759880530,13349.190874799991,400.25164527000015,54142.8343236 2025-10-07,23:42:12.000,280,11047536,-795,0,1759880531,13349.163929559996,400.2234487500027,54142.778426640005 2025-10-07,23:42:13.000,280,11047559,-795,0,1759880532,13349.110039079991,400.2586943999995,54142.86227208 2025-10-07,23:42:15.000,280,11047531,-795,0,1759880534,13349.089830149991,400.27279265999823,54143.148744 2025-10-07,23:42:16.000,280,11047577,-795,0,1759880535,13349.04941228999,400.23754701000144,54143.09284704 2025-10-07,23:42:17.000,280,11047551,-795,0,1759880536,13349.002258119996,400.35033308999846,54142.93214328 2025-10-07,23:42:18.000,280,11047547,-795,0,1759880537,13348.941631329995,400.31508744000166,54142.61772288 2025-10-07,23:42:19.000,280,11047559,-795,0,1759880538,13348.89447716,400.39967700000125,54142.75746528 2025-10-07,23:42:20.000,280,11047557,-795,0,1759880539,13348.94836763999,400.39967700000125,54142.897207680006 2025-10-07,23:42:21.000,280,11047547,-795,0,1759880540,13348.77322358,400.41377525999997,54142.827336480004 2025-10-07,23:42:22.000,280,11047544,-795,0,1759880541,13348.800168819995,400.43492264999804,54143.113808400005 2025-10-07,23:42:23.000,280,11047473,-795,0,1759880542,13348.631761069999,400.52656134000426,54143.05791144001 2025-10-07,23:42:24.000,280,11047472,-795,0,1759880543,13348.62502475999,400.54770873000234,54143.09983416 2025-10-07,23:42:25.000,280,11047547,-795,0,1759880544,13348.584606899989,400.6041017700045,54142.89022056001 2025-10-07,23:42:26.000,280,11047540,-795,0,1759880545,13348.631761069999,400.6393474200013,54142.81336224 2025-10-07,23:42:27.000,280,11047531,-795,0,1759880546,13348.557661659994,400.70983872000215,54142.75746528 2025-10-07,23:42:28.000,280,11047575,-795,0,1759880547,13348.510507489998,400.6886913300041,54142.67361984001 2025-10-07,23:42:29.000,280,11047527,-795,0,1759880548,13348.523980109989,400.7239369800009,54142.9041948 2025-10-07,23:42:30.000,280,11047501,-795,0,1759880549,13348.517243799994,400.73098611000023,54143.14175688 2025-10-07,23:42:31.000,280,11047478,-795,0,1759880550,13348.463353319989,400.75918262999767,54143.043937200004 2025-10-07,23:42:32.000,280,11047540,-795,0,1759880551,13348.470089629998,400.7662317600043,54142.95310464 2025-10-07,23:42:33.000,280,11047533,-795,0,1759880552,13348.375781289993,400.80852654000046,54142.63169712001 2025-10-07,23:42:34.000,280,11047576,-795,0,1759880553,13348.328627119998,400.73098611000023,54142.610735760005 2025-10-07,23:42:35.000,280,11047586,-795,0,1759880554,13348.402726529988,400.66049480999936,54142.71554256 2025-10-07,23:42:36.000,280,11047546,-795,0,1759880555,13348.395990219993,400.56180699000106,54142.71554256 2025-10-07,23:42:37.000,280,11047530,-795,0,1759880556,13348.389253909998,400.59705263999786,54142.71554256 2025-10-07,23:42:38.000,280,11047503,-795,0,1759880557,13348.200637230002,400.65344568,54142.86925920001 2025-10-07,23:42:39.000,280,11047476,-795,0,1759880558,13348.234318779992,400.6816422000047,54142.86227208 2025-10-07,23:42:40.000,280,11047466,-795,0,1759880559,13348.247791399997,400.7380352399996,54142.91118192 2025-10-07,23:42:41.000,280,11047499,-795,0,1759880560,13348.173691989992,400.69574046000344,54142.64567136 2025-10-07,23:42:42.000,280,11047577,-795,0,1759880561,13348.173691989992,400.61115090000385,54142.60374864001 2025-10-07,23:42:43.000,280,11047568,-795,0,1759880562,13348.220846160002,400.5688561200004,54142.50592896001 2025-10-07,23:42:44.000,280,11047530,-795,0,1759880563,13348.321890810003,400.62524916000257,54142.540864560004 2025-10-07,23:42:45.000,280,11047534,-795,0,1759880564,13348.369044979998,400.79442828000174,54142.47099336 2025-10-07,23:42:46.000,280,11047481,-795,0,1759880565,13348.335363429993,400.97770565999963,54142.897207680006 2025-10-07,23:42:47.000,280,11047567,-795,0,1759880566,13348.220846160002,401.00590218000434,54142.86227208 2025-10-07,23:42:48.000,280,11047525,-795,0,1759880567,13348.018756860001,401.05524608999986,54142.77143952001 2025-10-07,23:42:49.000,280,11047554,-795,0,1759880568,13348.025493169996,401.111639130002,54142.59676152 2025-10-07,23:42:50.000,280,11047546,-795,0,1759880569,13347.85708542,401.10459000000264,54142.46400624001 2025-10-07,23:42:51.000,280,11047558,-795,0,1759880570,13347.890766969991,401.1468847799988,54142.659645600004 2025-10-07,23:42:52.000,280,11047529,-795,0,1759880571,13347.904239589996,401.111639130002,54142.708555440004 2025-10-07,23:42:53.000,280,11047515,-795,0,1759880572,13347.85708542,401.11868826000136,54142.68759408 2025-10-07,23:42:54.000,280,11047509,-795,0,1759880573,13347.850349109991,401.0975408700033,54142.79240088 2025-10-07,23:42:55.000,280,11047548,-795,0,1759880574,13347.85708542,401.0622952199992,54142.9041948 2025-10-07,23:42:56.000,280,11047529,-795,0,1759880575,13347.87729435,401.04114783000114,54142.79938800001 2025-10-07,23:42:57.000,280,11047600,-795,0,1759880576,13347.823403869996,401.0693443499986,54142.71554256 2025-10-07,23:42:58.000,280,11047525,-795,0,1759880577,13347.72909552999,401.0693443499986,54142.373173680004 2025-10-07,23:42:59.000,280,11047523,-795,0,1759880578,13347.722359219995,401.02000044000306,54142.42907064 2025-10-07,23:43:00.000,280,11047529,-795,0,1759880579,13347.823403869996,401.00590218000434,54142.52689032 2025-10-07,23:43:01.000,280,11047533,-795,0,1759880580,13347.870558039991,401.0622952199992,54142.54785168 2025-10-07,23:43:02.000,280,11047521,-795,0,1759880581,13347.87729435,401.08344261000457,54142.848297840006 2025-10-07,23:43:03.000,280,11047578,-795,0,1759880582,13347.7762497,401.10459000000264,54142.68759408 2025-10-07,23:43:04.000,280,11047542,-795,0,1759880583,13347.823403869996,401.1327865200001,54142.708555440004 2025-10-07,23:43:05.000,280,11047534,-795,0,1759880584,13347.782986009996,401.11868826000136,54142.55483880001 2025-10-07,23:43:06.000,280,11047568,-795,0,1759880585,13347.762777079995,401.0693443499986,54142.28932824 2025-10-07,23:43:07.000,280,11047542,-795,0,1759880586,13347.73583184,401.0975408700033,54142.275354000005 2025-10-07,23:43:08.000,280,11047529,-795,0,1759880587,13347.73583184,401.111639130002,54142.226444160005 2025-10-07,23:43:09.000,280,11047569,-795,0,1759880588,13347.762777079995,401.11868826000136,54142.35919944 2025-10-07,23:43:10.000,280,11047570,-795,0,1759880589,13347.782986009996,401.18213043000287,54142.680606960006 2025-10-07,23:43:11.000,280,11047533,-795,0,1759880590,13347.72909552999,401.2455726000044,54142.66663272 2025-10-07,23:43:12.000,280,11047547,-795,0,1759880591,13347.74930445999,401.2103269500003,54142.61772288 2025-10-07,23:43:13.000,280,11047577,-795,0,1759880592,13347.68867766999,401.2103269500003,54142.35919944 2025-10-07,23:43:14.000,280,11047543,-795,0,1759880593,13347.65499612,401.2103269500003,54142.21246992 2025-10-07,23:43:15.000,280,11047563,-795,0,1759880594,13347.722359219995,401.2455726000044,54142.324263840004 2025-10-07,23:43:16.000,280,11047563,-795,0,1759880595,13347.76951338999,401.20327782000095,54142.35919944 2025-10-07,23:43:17.000,280,11047578,-795,0,1759880596,13347.782986009996,401.1962286900016,54142.33823808001 2025-10-07,23:43:18.000,280,11047570,-795,0,1759880597,13347.72909552999,401.18213043000287,54142.3801608 2025-10-07,23:43:19.000,280,11047549,-795,0,1759880598,13347.823403869996,401.13983564999944,54142.53387744001 2025-10-07,23:43:20.000,280,11047559,-795,0,1759880599,13347.910975899991,401.0975408700033,54142.56881304 2025-10-07,23:43:21.000,280,11047564,-795,0,1759880600,13347.870558039991,401.11868826000136,54142.512916080006 2025-10-07,23:43:22.000,280,11047567,-795,0,1759880601,13347.944657449996,401.1257373900007,54142.28932824 2025-10-07,23:43:23.000,280,11047557,-795,0,1759880602,13347.944657449996,401.1468847799988,54142.21945704001 2025-10-07,23:43:24.000,280,11047545,-795,0,1759880603,13347.991811619991,401.11868826000136,54142.19150856 2025-10-07,23:43:25.000,280,11047573,-795,0,1759880604,13348.045702099997,401.1327865200001,54142.33125096 2025-10-07,23:43:26.000,280,11047542,-795,0,1759880605,13348.079383650002,401.13983564999944,54142.58278728001 2025-10-07,23:43:27.000,280,11047540,-795,0,1759880606,13348.025493169996,401.1609830400048,54142.59676152 2025-10-07,23:43:28.000,280,11047534,-795,0,1759880607,13348.025493169996,401.1468847799988,54142.40112216 2025-10-07,23:43:29.000,280,11047535,-795,0,1759880608,13348.079383650002,401.1962286900016,54142.35919944 2025-10-07,23:43:30.000,280,11047578,-795,0,1759880609,13348.113065199992,401.20327782000095,54142.177534320006 2025-10-07,23:43:31.000,280,11047525,-795,0,1759880610,13348.180428300002,401.25262173000374,54142.26836688001 2025-10-07,23:43:32.000,280,11047566,-795,0,1759880611,13348.288209259998,401.2455726000044,54142.25439264 2025-10-07,23:43:33.000,280,11047542,-795,0,1759880612,13348.254527709993,401.25262173000374,54142.17054720001 2025-10-07,23:43:34.000,280,11047521,-795,0,1759880613,13348.288209259998,401.2737691200018,54142.45701912 2025-10-07,23:43:35.000,280,11047551,-795,0,1759880614,13348.375781289993,401.224425209999,54142.48496760001 2025-10-07,23:43:36.000,280,11047583,-795,0,1759880615,13348.443144389988,401.23852346999774,54142.43605776001 2025-10-07,23:43:37.000,280,11047523,-675,0,1759880616,13348.503771179989,401.28786738000053,54142.33125096 2025-10-07,23:43:38.000,280,11047538,-795,0,1759880617,13348.523980109989,401.3090147699986,54142.12862448001 2025-10-07,23:43:39.000,280,11047575,-795,0,1759880618,13348.523980109989,401.3442604200027,54142.12163736 2025-10-07,23:43:40.000,280,11047510,-795,0,1759880619,13348.584606899989,401.3583586800014,54142.156572960004 2025-10-07,23:43:41.000,280,11047551,-795,0,1759880620,13348.62502475999,401.40065346000483,54142.24740552001 2025-10-07,23:43:42.000,280,11047490,-795,0,1759880621,13348.68565154999,401.44999737000035,54142.52689032 2025-10-07,23:43:43.000,280,11047483,-795,0,1759880622,13348.577870589994,401.4922921500038,54142.40810928 2025-10-07,23:43:44.000,280,11047548,-795,0,1759880623,13348.631761069999,401.46409562999906,54142.46400624001 2025-10-07,23:43:45.000,280,11047546,-795,0,1759880624,13348.699124169994,401.4711447599984,54142.45701912 2025-10-07,23:43:46.000,280,11047508,-795,0,1759880625,13348.75301465,401.46409562999906,54142.23343128 2025-10-07,23:43:47.000,280,11047558,-795,0,1759880626,13348.759750959995,401.4781938899978,54142.18452144 2025-10-07,23:43:48.000,280,11047519,-795,0,1759880627,13348.77322358,401.5275378000006,54142.12163736 2025-10-07,23:43:49.000,280,11047580,-795,0,1759880628,13348.75301465,401.57688171000336,54142.30330248 2025-10-07,23:43:50.000,280,11047536,-795,0,1759880629,13348.83385037,401.6191764899995,54142.6945812 2025-10-07,23:43:51.000,280,11047514,-795,0,1759880630,13348.739542029994,401.5909799700021,54142.63868424 2025-10-07,23:43:52.000,280,11047533,-795,0,1759880631,13348.83385037,401.5275378000006,54142.708555440004 2025-10-07,23:43:53.000,280,11047514,-795,0,1759880632,13348.87426823,401.5416360599993,54142.6945812 2025-10-07,23:43:54.000,280,11047574,-795,0,1759880633,13348.87426823,401.5416360599993,54142.35919944 2025-10-07,23:43:55.000,280,11047565,-795,0,1759880634,13348.881004539995,401.569832580004,54142.40810928 2025-10-07,23:43:56.000,280,11047576,-795,0,1759880635,13348.94836763999,401.5909799700021,54142.49894184 2025-10-07,23:43:57.000,280,11047566,-795,0,1759880636,13348.97531288,401.569832580004,54142.53387744001 2025-10-07,23:43:58.000,280,11047513,-795,0,1759880637,13348.961840259995,401.6191764899995,54142.62471 2025-10-07,23:43:59.000,280,11047560,-795,0,1759880638,13348.99552181,401.7037660499991,54142.72252968001 2025-10-07,23:44:00.000,280,11047540,-795,0,1759880639,13349.069621219991,401.72491344000446,54142.74349104 2025-10-07,23:44:01.000,280,11047553,-795,0,1759880640,13349.089830149991,401.7672082200006,54142.708555440004 2025-10-07,23:44:02.000,280,11047563,-795,0,1759880641,13349.069621219991,401.7390117000032,54142.53387744001 2025-10-07,23:44:03.000,280,11047561,-795,0,1759880642,13349.02920335999,401.72491344000446,54142.41509640001 2025-10-07,23:44:04.000,280,11047571,-795,0,1759880643,13349.0561486,401.7390117000032,54142.50592896001 2025-10-07,23:44:05.000,280,11047542,-795,0,1759880644,13349.022467049996,401.7390117000032,54142.450032 2025-10-07,23:44:06.000,280,11047561,-795,0,1759880645,13349.184138489996,401.79540473999805,54142.9041948 2025-10-07,23:44:07.000,280,11047539,-795,0,1759880646,13349.11677539,401.8306503900021,54142.86925920001 2025-10-07,23:44:08.000,280,11047539,-795,0,1759880647,13349.062884909996,401.84474865000084,54142.729516800006 2025-10-07,23:44:09.000,280,11047545,-795,0,1759880648,13349.136984320001,401.84474865000084,54142.77143952001 2025-10-07,23:44:10.000,280,11047562,-795,0,1759880649,13349.123511699996,401.8306503900021,54142.47798048 2025-10-07,23:44:11.000,280,11047535,-795,0,1759880650,13349.110039079991,401.8376995200015,54142.491954720004 2025-10-07,23:44:12.000,280,11047543,-795,0,1759880651,13349.150456939991,401.8658960399989,54142.66663272 2025-10-07,23:44:13.000,280,11047587,-795,0,1759880652,13349.170665869991,401.8658960399989,54142.66663272 2025-10-07,23:44:14.000,280,11047567,-795,0,1759880653,13349.163929559996,401.87999429999763,54142.96707888001 2025-10-07,23:44:15.000,280,11047570,-795,0,1759880654,13349.150456939991,401.901141690003,54142.93913040001 2025-10-07,23:44:16.000,280,11047559,-795,0,1759880655,13349.130248009991,402.00687864000065,54142.827336480004 2025-10-07,23:44:17.000,280,11047567,-795,0,1759880656,13349.083093839996,401.99278038000193,54142.89022056001 2025-10-07,23:44:18.000,280,11047574,-795,0,1759880657,13349.03593967,401.97163299000385,54142.58278728001 2025-10-07,23:44:19.000,280,11047553,-795,0,1759880658,13349.042675979996,401.95753472999786,54142.610735760005 2025-10-07,23:44:20.000,280,11047517,-795,0,1759880659,13349.11677539,401.9998295100013,54142.75047816001 2025-10-07,23:44:21.000,280,11047562,-795,0,1759880660,13349.150456939991,402.00687864000065,54142.778426640005 2025-10-07,23:44:22.000,280,11047556,-795,0,1759880661,13349.136984320001,402.0280260299987,54143.0788728 2025-10-07,23:44:23.000,280,11047531,-795,0,1759880662,13349.103302769996,401.97163299000385,54142.98105312 2025-10-07,23:44:24.000,280,11047568,-795,0,1759880663,13349.110039079991,402.00687864000065,54142.98804024001 2025-10-07,23:44:25.000,280,11047563,-795,0,1759880664,13349.062884909996,402.02097689999937,54143.0788728 2025-10-07,23:44:26.000,280,11047543,-795,0,1759880665,13349.042675979996,402.0280260299987,54142.67361984001 2025-10-07,23:44:27.000,280,11047595,-795,0,1759880666,13349.02920335999,402.0773699400015,54142.63868424 2025-10-07,23:44:28.000,280,11047561,-795,0,1759880667,13349.022467049996,402.05622255000344,54142.63169712001 2025-10-07,23:44:29.000,280,11047552,-795,0,1759880668,13349.083093839996,402.1196647199977,54142.71554256 2025-10-07,23:44:30.000,280,11047539,-795,0,1759880669,13349.110039079991,402.1831068899992,54143.113808400005 2025-10-07,23:44:31.000,280,11047572,-795,0,1759880670,13349.083093839996,402.2465490600007,54143.043937200004 2025-10-07,23:44:32.000,280,11047505,-795,0,1759880671,13349.09656646,402.1972051499979,54143.064898560006 2025-10-07,23:44:33.000,280,11047593,-795,0,1759880672,13349.02920335999,402.1760577599998,54142.96009176 2025-10-07,23:44:34.000,280,11047599,-795,0,1759880673,13349.069621219991,402.140812110003,54142.60374864001 2025-10-07,23:44:35.000,280,11047543,-795,0,1759880674,13349.03593967,402.1760577599998,54142.50592896001 2025-10-07,23:44:36.000,280,11047555,-795,0,1759880675,13349.11677539,402.26769644999877,54142.62471 2025-10-07,23:44:37.000,280,11047542,-795,0,1759880676,13349.09656646,402.3875316600024,54142.49894184 2025-10-07,23:44:38.000,280,11047466,-795,0,1759880677,13348.92815870999,402.50031773999945,54142.52689032 2025-10-07,23:44:39.000,280,11047540,-795,0,1759880678,13348.8540593,402.58490729999903,54142.659645600004 2025-10-07,23:44:40.000,280,11047483,-795,0,1759880679,13348.719333099994,402.62720208000246,54142.7644524 2025-10-07,23:44:41.000,280,11047587,-795,0,1759880680,13348.638497379994,402.5919564299984,54142.82034936001 2025-10-07,23:44:42.000,280,11047584,-795,0,1759880681,13348.618288449994,402.46507209000265,54142.55483880001 2025-10-07,23:44:43.000,280,11047527,-795,0,1759880682,13348.611552139999,402.36638427000435,54142.561825920006 2025-10-07,23:44:44.000,280,11047561,-795,0,1759880683,13348.69238786,402.28179471000476,54142.72252968001 2025-10-07,23:44:45.000,280,11047539,-795,0,1759880684,13348.800168819995,402.28179471000476,54142.82034936001 2025-10-07,23:44:46.000,280,11047561,-795,0,1759880685,13348.820377749995,402.35228600999835,54143.16970536 2025-10-07,23:44:47.000,280,11047564,-795,0,1759880686,13348.840586679995,402.3875316600024,54143.20464096001 2025-10-07,23:44:48.000,280,11047534,-795,0,1759880687,13348.820377749995,402.4580229600033,54142.995027360004 2025-10-07,23:44:49.000,280,11047577,-795,0,1759880688,13348.881004539995,402.54966165000224,54143.09284704 2025-10-07,23:44:50.000,280,11047573,-795,0,1759880689,13348.881004539995,402.61310382000374,54142.79240088 2025-10-07,23:44:51.000,280,11047584,-795,0,1759880690,13348.941631329995,402.66244772999926,54142.78541376 2025-10-07,23:44:52.000,280,11047534,-795,0,1759880691,13348.921422399995,402.6835951200046,54142.6945812 2025-10-07,23:44:53.000,280,11047510,-795,0,1759880692,13349.042675979996,402.72588990000077,54142.93913040001 2025-10-07,23:44:54.000,280,11047529,-755,0,1759880693,13349.062884909996,402.8175285899997,54143.27451216001 2025-10-07,23:44:55.000,280,11047517,-795,0,1759880694,13349.03593967,402.82457771999907,54143.17669248001 2025-10-07,23:44:56.000,280,11047527,-795,0,1759880695,13349.09656646,402.8809707600012,54143.20464096001 2025-10-07,23:44:57.000,280,11047544,-795,0,1759880696,13349.062884909996,402.9514620600021,54143.23957656 2025-10-07,23:44:58.000,280,11047524,-795,0,1759880697,13348.96857656999,403.02195336000295,54142.88323344 2025-10-07,23:44:59.000,280,11047576,-795,0,1759880698,13348.95510395,403.00785510000424,54142.85528496 2025-10-07,23:45:00.000,280,11047561,-795,0,1759880699,13348.921422399995,403.04310075000103,54143.00201448 2025-10-07,23:45:01.000,280,11047544,-795,0,1759880700,13348.97531288,403.10654292000254,54142.974066 2025-10-07,23:45:02.000,280,11047495,-795,0,1759880701,13348.92815870999,403.1981816100015,54143.281499280005 2025-10-07,23:45:03.000,280,11047547,-795,0,1759880702,13348.88774084999,403.20523074000084,54143.113808400005 2025-10-07,23:45:04.000,280,11047522,-795,0,1759880703,13348.921422399995,403.1911324800021,54143.183679600006 2025-10-07,23:45:05.000,280,11047539,-795,0,1759880704,13348.81364144,403.2334272599983,54143.12079552 2025-10-07,23:45:06.000,280,11047551,-795,0,1759880705,13348.800168819995,403.18408335000277,54142.91118192 2025-10-07,23:45:07.000,280,11047531,-795,0,1759880706,13348.79343251,403.15588682999805,54142.8343236 2025-10-07,23:45:08.000,280,11047519,-795,0,1759880707,13348.759750959995,403.15588682999805,54142.778426640005 2025-10-07,23:45:09.000,280,11047576,-795,0,1759880708,13348.78669619999,403.13473944,54142.75746528 2025-10-07,23:45:10.000,280,11047534,-795,0,1759880709,13348.860795609995,403.15588682999805,54143.29547352 2025-10-07,23:45:11.000,280,11047497,-795,0,1759880710,13348.83385037,403.14178856999933,54143.2186152 2025-10-07,23:45:12.000,280,11047525,-795,0,1759880711,13348.78669619999,403.1276903100006,54143.15573112001 2025-10-07,23:45:13.000,280,11047589,-795,0,1759880712,13348.74627833999,403.16998509000405,54143.13476976001 2025-10-07,23:45:14.000,280,11047573,-795,0,1759880713,13348.68565154999,403.16998509000405,54142.8343236 2025-10-07,23:45:15.000,280,11047541,-795,0,1759880714,13348.73280572,403.261623780003,54142.995027360004 2025-10-07,23:45:16.000,280,11047613,-795,0,1759880715,13348.699124169994,403.26867291000235,54142.876246320004 2025-10-07,23:45:17.000,280,11047514,-795,0,1759880716,13348.69238786,403.2757220400017,54142.86925920001 2025-10-07,23:45:18.000,280,11047493,-795,0,1759880717,13348.618288449994,403.2757220400017,54142.91816904001 2025-10-07,23:45:19.000,280,11047497,-795,0,1759880718,13348.64523368999,403.2968694299998,54143.10682128001 2025-10-07,23:45:20.000,280,11047501,-795,0,1759880719,13348.60481582999,403.261623780003,54143.12778264 2025-10-07,23:45:21.000,280,11047556,-795,0,1759880720,13348.591343209999,403.31801681999787,54143.20464096001 2025-10-07,23:45:22.000,280,11047566,-795,0,1759880721,13348.564397969989,403.25457465000363,54142.95310464 2025-10-07,23:45:23.000,280,11047582,-795,0,1759880722,13348.490298559998,403.2968694299998,54142.86227208 2025-10-07,23:45:24.000,280,11047541,-795,0,1759880723,13348.530716419998,403.3109676899985,54142.9041948 2025-10-07,23:45:25.000,280,11047552,-795,0,1759880724,13348.557661659994,403.3603116000013,54142.95310464 2025-10-07,23:45:26.000,280,11047541,-795,0,1759880725,13348.577870589994,403.3603116000013,54143.24656368 2025-10-07,23:45:27.000,280,11047550,-795,0,1759880726,13348.571134279999,403.3391642100032,54143.19066672 2025-10-07,23:45:28.000,280,11047547,-795,0,1759880727,13348.456617009993,403.28982030000043,54142.98105312 2025-10-07,23:45:29.000,280,11047489,-795,0,1759880728,13348.456617009993,403.25457465000363,54142.974066 2025-10-07,23:45:30.000,280,11047622,-795,0,1759880729,13348.476825939993,403.15588682999805,54142.79240088 2025-10-07,23:45:31.000,280,11047568,-795,0,1759880730,13348.456617009993,403.14178856999933,54142.84131072001 2025-10-07,23:45:32.000,280,11047567,-795,0,1759880731,13348.463353319989,403.10654292000254,54142.92515616 2025-10-07,23:45:33.000,280,11047521,-795,0,1759880732,13348.490298559998,403.1629359600047,54142.80637512 2025-10-07,23:45:34.000,280,11047545,-795,0,1759880733,13348.402726529988,403.13473944,54142.95310464 2025-10-07,23:45:35.000,280,11047463,-795,0,1759880734,13348.416199149993,403.1276903100006,54142.96707888001 2025-10-07,23:45:36.000,280,11047525,-795,0,1759880735,13348.490298559998,403.05719900999975,54143.05791144001 2025-10-07,23:45:37.000,280,11047556,-795,0,1759880736,13348.470089629998,403.05719900999975,54143.03695008001 2025-10-07,23:45:38.000,280,11047573,-795,0,1759880737,13348.490298559998,402.97260945000016,54142.708555440004 2025-10-07,23:45:39.000,280,11047570,-795,0,1759880738,13348.503771179989,402.95851119000145,54142.64567136 2025-10-07,23:45:40.000,280,11047501,-795,0,1759880739,13348.577870589994,402.97260945000016,54142.75746528 2025-10-07,23:45:41.000,280,11047532,-795,0,1759880740,13348.598079519994,402.93736380000337,54142.75047816001 2025-10-07,23:45:42.000,280,11047518,-795,0,1759880741,13348.598079519994,402.9514620600021,54143.00201448 2025-10-07,23:45:43.000,280,11047504,-795,0,1759880742,13348.557661659994,402.95851119000145,54142.946117520005 2025-10-07,23:45:44.000,280,11047527,-795,0,1759880743,13348.631761069999,402.916216409998,54143.02297584 2025-10-07,23:45:45.000,280,11047564,-795,0,1759880744,13348.719333099994,402.90916727999866,54142.974066 2025-10-07,23:45:46.000,280,11047553,-795,0,1759880745,13348.74627833999,402.803430330001,54142.78541376 2025-10-07,23:45:47.000,280,11047569,-795,0,1759880746,13348.74627833999,402.82457771999907,54142.79240088 2025-10-07,23:45:48.000,280,11047521,-795,0,1759880747,13348.672178929999,402.8175285899997,54142.827336480004 2025-10-07,23:45:49.000,280,11047565,-795,0,1759880748,13348.72606940999,402.8175285899997,54142.8343236 2025-10-07,23:45:50.000,280,11047554,-795,0,1759880749,13348.81364144,402.85982337000314,54143.09983416 2025-10-07,23:45:51.000,280,11047505,-795,0,1759880750,13348.84732298999,402.82457771999907,54143.183679600006 2025-10-07,23:45:52.000,280,11047534,-795,0,1759880751,13348.901213469995,402.72588990000077,54143.2186152 2025-10-07,23:45:53.000,280,11047533,-635,0,1759880752,13348.82711405999,402.7822829400029,54143.08585992001 2025-10-07,23:45:54.000,280,11047579,-795,0,1759880753,13348.87426823,402.6835951200046,54142.86925920001 2025-10-07,23:45:55.000,280,11047566,-795,0,1759880754,13348.941631329995,402.7047425100027,54142.946117520005 2025-10-07,23:45:56.000,280,11047543,-795,0,1759880755,13349.01573074,402.6553985999999,54143.00201448 2025-10-07,23:45:57.000,280,11047576,-795,0,1759880756,13349.0561486,402.69769338000333,54142.98804024001 2025-10-07,23:45:58.000,280,11047522,-795,0,1759880757,13349.04941228999,402.6835951200046,54142.946117520005 2025-10-07,23:45:59.000,280,11047521,-795,0,1759880758,13349.083093839996,402.7822829400029,54143.281499280005 2025-10-07,23:46:00.000,280,11047511,-795,0,1759880759,13349.143720629996,402.74703728999884,54143.37233184001 2025-10-07,23:46:01.000,280,11047507,-795,0,1759880760,13349.190874799991,402.79638120000163,54143.2884864 2025-10-07,23:46:02.000,280,11047536,-795,0,1759880761,13349.163929559996,402.77523381000356,54143.0788728 2025-10-07,23:46:03.000,280,11047558,-795,0,1759880762,13349.318864690002,402.7893320700023,54143.09284704 2025-10-07,23:46:04.000,280,11047573,-795,0,1759880763,13349.399700410002,402.77523381000356,54143.19066672 2025-10-07,23:46:05.000,280,11047548,-795,0,1759880764,13349.460327200002,402.7893320700023,54143.14175688 2025-10-07,23:46:06.000,280,11047513,-795,0,1759880765,13349.500745060002,402.7681846800042,54143.25355080001 2025-10-07,23:46:07.000,280,11047530,-795,0,1759880766,13349.568108159998,402.7399881599995,54143.449190160005 2025-10-07,23:46:08.000,280,11047541,-795,0,1759880767,13349.561371850003,402.74703728999884,54143.26053792 2025-10-07,23:46:09.000,280,11047526,-795,0,1759880768,13349.682625429989,402.7893320700023,54143.34438336001 2025-10-07,23:46:10.000,280,11047534,-795,0,1759880769,13349.723043289989,402.7329390300001,54143.15573112001 2025-10-07,23:46:11.000,280,11047599,-795,0,1759880770,13349.851033179999,402.71179164000205,54143.15573112001 2025-10-07,23:46:12.000,280,11047548,-795,0,1759880771,13349.918396279994,402.62720208000246,54143.19066672 2025-10-07,23:46:13.000,280,11047523,-795,0,1759880772,13349.958814139995,402.66244772999926,54143.14175688 2025-10-07,23:46:14.000,280,11047539,-795,0,1759880773,13349.97228676,402.6553985999999,54143.148744 2025-10-07,23:46:15.000,280,11047522,-795,0,1759880774,13350.04638616999,402.7047425100027,54143.4282288 2025-10-07,23:46:16.000,280,11047550,-795,0,1759880775,13350.120485579995,402.69064425000397,54143.50508712 2025-10-07,23:46:17.000,280,11047560,-795,0,1759880776,13350.160903439995,402.74703728999884,54143.45617728 2025-10-07,23:46:18.000,280,11047580,-795,0,1759880777,13350.16763974999,402.77523381000356,54143.232589440006 2025-10-07,23:46:19.000,280,11047540,-795,0,1759880778,13350.29562964,402.77523381000356,54143.19066672 2025-10-07,23:46:20.000,280,11047549,-795,0,1759880779,13350.383201669996,402.82457771999907,54143.20464096001 2025-10-07,23:46:21.000,280,11047561,-795,0,1759880780,13350.524664179997,402.85982337000314,54143.33739624 2025-10-07,23:46:22.000,280,11047536,-795,0,1759880781,13350.571818349992,402.8880198900006,54143.48412576 2025-10-07,23:46:23.000,280,11047510,-795,0,1759880782,13350.612236209992,402.97260945000016,54143.735662080006 2025-10-07,23:46:24.000,280,11047512,-795,0,1759880783,13350.760435030003,403.0360516200017,54143.75662344001 2025-10-07,23:46:25.000,280,11047534,-795,0,1759880784,13350.746962409998,403.02195336000295,54143.64482952 2025-10-07,23:46:26.000,280,11047516,-795,0,1759880785,13350.868215989998,403.0149042300036,54143.60989392001 2025-10-07,23:46:27.000,280,11047537,-795,0,1759880786,13350.982733259989,403.12064118000126,54143.51207424001 2025-10-07,23:46:28.000,280,11047528,-795,0,1759880787,13351.002942189989,403.08539553000446,54143.26053792 2025-10-07,23:46:29.000,280,11047514,-795,0,1759880788,13351.15114101,403.0994937900032,54143.59591968 2025-10-07,23:46:30.000,280,11047571,-795,0,1759880789,13351.28586720999,403.1135920500019,54143.75662344001 2025-10-07,23:46:31.000,280,11047478,-795,0,1759880790,13351.32628506999,403.1629359600047,54144.001172640004 2025-10-07,23:46:32.000,280,11047531,-795,0,1759880791,13351.37343924,403.1135920500019,54144.022134000006 2025-10-07,23:46:33.000,280,11047552,-795,0,1759880792,13351.43406603,403.14178856999933,54144.08501808 2025-10-07,23:46:34.000,280,11047543,-795,0,1759880793,13351.49469282,403.12064118000126,54143.89636584001 2025-10-07,23:46:35.000,280,11047555,-795,0,1759880794,13351.575528540001,403.0924446600038,54143.76361056 2025-10-07,23:46:36.000,280,11047538,-795,0,1759880795,13351.649627949992,403.07129726999847,54143.84046888 2025-10-07,23:46:37.000,280,11047592,-795,0,1759880796,13351.730463669992,403.1276903100006,54143.86143024 2025-10-07,23:46:38.000,280,11047513,-795,0,1759880797,13351.676573190001,403.1276903100006,54143.62386816 2025-10-07,23:46:39.000,280,11047450,-795,0,1759880798,13351.851717249992,403.1276903100006,54143.99418552001 2025-10-07,23:46:40.000,280,11047446,-795,0,1759880799,13352.033597619993,403.1135920500019,54143.952262800005 2025-10-07,23:46:41.000,280,11047576,-795,0,1759880800,13352.249159539999,403.15588682999805,54143.9173272 2025-10-07,23:46:42.000,280,11047504,-795,0,1759880801,13352.46472145999,403.14178856999933,54143.903352960006 2025-10-07,23:46:43.000,280,11047556,-795,0,1759880802,13352.4916667,403.36736073000066,54143.665790880004 2025-10-07,23:46:44.000,280,11047541,-795,0,1759880803,13352.37041312,403.50129420000303,54143.70771360001 2025-10-07,23:46:45.000,280,11047515,-795,0,1759880804,13352.249159539999,403.50129420000303,54143.72867496001 2025-10-07,23:46:46.000,280,11047506,-795,0,1759880805,13352.242423229989,403.45195029000024,54143.95924992 2025-10-07,23:46:47.000,280,11047494,-795,0,1759880806,13352.228950609999,403.4026063800047,54144.25969608001 2025-10-07,23:46:48.000,280,11047548,-795,0,1759880807,13352.255895849994,403.2968694299998,54144.16187640001 2025-10-07,23:46:49.000,280,11047525,-795,0,1759880808,13352.30305001999,403.3250659500045,54144.25270896 2025-10-07,23:46:50.000,280,11047521,-795,0,1759880809,13352.34346787999,403.28982030000043,54144.28065744001 2025-10-07,23:46:51.000,280,11047539,-795,0,1759880810,13352.397358359995,403.30391855999915,54144.13392792 2025-10-07,23:46:52.000,280,11047556,-795,0,1759880811,13352.4916667,403.26867291000235,54144.217773360004 2025-10-07,23:46:53.000,280,11047541,-795,0,1759880812,13352.4916667,403.26867291000235,54144.217773360004 2025-10-07,23:46:54.000,280,11047491,-795,0,1759880813,13352.498403009995,403.3109676899985,54144.0570696 2025-10-07,23:46:55.000,280,11047492,-795,0,1759880814,13352.53208456,403.3109676899985,54144.287644560005 2025-10-07,23:46:56.000,280,11047574,-795,0,1759880815,13352.54555717999,403.37440986,54144.42039984 2025-10-07,23:46:57.000,280,11047554,-795,0,1759880816,13352.58597503999,403.4237537700028,54144.49027104 2025-10-07,23:46:58.000,280,11047571,-795,0,1759880817,13352.680283379996,403.4730976799983,54144.32258016 2025-10-07,23:46:59.000,280,11047535,-795,0,1759880818,13352.767855409991,403.51539246000175,54144.13392792 2025-10-07,23:47:00.000,280,11047565,-795,0,1759880819,13353.003626259997,403.4871959400043,54144.2666832 2025-10-07,23:47:01.000,280,11047564,-795,0,1759880820,13353.131616149993,403.4378520300015,54144.31559304 2025-10-07,23:47:02.000,280,11047559,-795,0,1759880821,13353.225924489998,403.37440986,54144.385464240004 2025-10-07,23:47:03.000,280,11047539,-795,0,1759880822,13353.178770320003,403.4237537700028,54144.6509748 2025-10-07,23:47:04.000,280,11047574,-795,0,1759880823,13353.286551279998,403.4871959400043,54144.692897520006 2025-10-07,23:47:05.000,280,11047567,-795,0,1759880824,13353.347178069998,403.46604854999896,54144.839627040004 2025-10-07,23:47:06.000,280,11047528,-795,0,1759880825,13353.50211319999,403.41670464000345,54144.860588400006 2025-10-07,23:47:07.000,280,11047538,-795,0,1759880826,13353.52232212999,403.33211508000386,54144.54616800001 2025-10-07,23:47:08.000,280,11047546,-795,0,1759880827,13353.58294891999,403.25457465000363,54144.54616800001 2025-10-07,23:47:09.000,280,11047566,-795,0,1759880828,13353.72441142999,403.18408335000277,54144.59507784001 2025-10-07,23:47:10.000,280,11047560,-795,0,1759880829,13353.80524714999,403.21932899999956,54144.70687176 2025-10-07,23:47:11.000,280,11047511,-795,0,1759880830,13353.717675119995,403.3109676899985,54144.91648536 2025-10-07,23:47:12.000,280,11047539,-795,0,1759880831,13353.71093881,403.31801681999787,54144.888536880004 2025-10-07,23:47:13.000,280,11047579,-795,0,1759880832,13353.737884049995,403.45195029000024,54144.87456264 2025-10-07,23:47:14.000,280,11047591,-795,0,1759880833,13353.859137629996,403.5435889799992,54144.86757552 2025-10-07,23:47:15.000,280,11047579,-795,0,1759880834,13354.067963239992,403.49424507000367,54144.81866568 2025-10-07,23:47:16.000,280,11047607,-795,0,1759880835,13354.216162060002,403.51539246000175,54144.888536880004 2025-10-07,23:47:17.000,280,11047591,-795,0,1759880836,13354.229634679992,403.52949072000047,54144.97238232 2025-10-07,23:47:18.000,280,11047508,-795,0,1759880837,13354.202689439997,403.51539246000175,54144.88154976001 2025-10-07,23:47:19.000,280,11047515,-795,0,1759880838,13354.222898369997,403.5365398499998,54145.21693152001 2025-10-07,23:47:20.000,280,11047581,-795,0,1759880839,13354.310470399992,403.57883463000326,54145.2798156 2025-10-07,23:47:21.000,280,11047508,-795,0,1759880840,13354.337415640002,403.5858837600026,54145.223918640004 2025-10-07,23:47:22.000,280,11047583,-795,0,1759880841,13354.519296009988,403.64227680000477,54145.42654512 2025-10-07,23:47:23.000,280,11047597,-795,0,1759880842,13354.532768629993,403.6070311500007,54145.2798156 2025-10-07,23:47:24.000,280,11047556,-795,0,1759880843,13354.70117637999,403.5435889799992,54145.30077696 2025-10-07,23:47:25.000,280,11047523,-795,0,1759880844,13354.694440069994,403.5435889799992,54145.342699680004 2025-10-07,23:47:26.000,280,11047513,-795,0,1759880845,13354.80222102999,403.4589994199996,54145.30776408 2025-10-07,23:47:27.000,280,11047545,-795,0,1759880846,13354.86284781999,403.50129420000303,54145.71301704 2025-10-07,23:47:28.000,280,11047555,-795,0,1759880847,13354.896529369995,403.5365398499998,54145.531351920006 2025-10-07,23:47:29.000,280,11047547,-795,0,1759880848,13354.92347460999,403.52949072000047,54145.629171600005 2025-10-07,23:47:30.000,280,11047534,-795,0,1759880849,13355.04472818999,403.5858837600026,54145.69205568001 2025-10-07,23:47:31.000,280,11047560,-795,0,1759880850,13355.145772839991,403.6070311500007,54145.559300400004 2025-10-07,23:47:32.000,280,11047573,-795,0,1759880851,13355.179454389996,403.63522766999813,54145.419558 2025-10-07,23:47:33.000,280,11047543,-795,0,1759880852,13355.314180590001,403.61408028000005,54145.63615872 2025-10-07,23:47:34.000,280,11047546,-795,0,1759880853,13355.421961549997,403.6916207100003,54145.65013296001 2025-10-07,23:47:35.000,280,11047561,-795,0,1759880854,13355.462379409997,403.76211201000115,54145.76891400001 2025-10-07,23:47:36.000,280,11047565,-795,0,1759880855,13355.563424059997,403.87489808999817,54145.78987536001 2025-10-07,23:47:37.000,280,11047556,-795,0,1759880856,13355.603841919998,403.95948764999775,54145.83878520001 2025-10-07,23:47:38.000,280,11047565,-795,0,1759880857,13355.529742509993,403.9665367800044,54145.76891400001 2025-10-07,23:47:39.000,280,11047526,-795,0,1759880858,13355.570160369993,403.8819472200048,54145.45449360001 2025-10-07,23:47:40.000,280,11047566,-795,0,1759880859,13355.698150259988,403.84670157000073,54145.49641632 2025-10-07,23:47:41.000,280,11047527,-795,0,1759880860,13355.886766939999,403.7550628800018,54145.7339784 2025-10-07,23:47:42.000,280,11047510,-795,0,1759880861,13355.98107527999,403.76211201000115,54145.78288824 2025-10-07,23:47:43.000,280,11047565,-795,0,1759880862,13356.04843838,403.79735765999794,54146.13923136 2025-10-07,23:47:44.000,280,11047542,-795,0,1759880863,13356.075383619995,403.7903085299986,54146.0483988 2025-10-07,23:47:45.000,280,11047553,-795,0,1759880864,13356.196637199995,403.7550628800018,54146.16717984 2025-10-07,23:47:46.000,280,11047574,-795,0,1759880865,13356.31115447,403.81145592000394,54146.32089648001 2025-10-07,23:47:47.000,280,11047525,-795,0,1759880866,13356.365044949991,403.79735765999794,54146.07634728001 2025-10-07,23:47:48.000,280,11047543,-795,0,1759880867,13356.452616980001,403.81145592000394,54146.00647608001 2025-10-07,23:47:49.000,280,11047551,-795,0,1759880868,13356.519980079996,403.74096462000307,54146.181154080004 2025-10-07,23:47:50.000,280,11047545,-795,0,1759880869,13356.634497350002,403.72686636000435,54146.30692224 2025-10-07,23:47:51.000,280,11047552,-795,0,1759880870,13356.627761039992,403.71276809999836,54146.586407040006 2025-10-07,23:47:52.000,280,11047550,-795,0,1759880871,13356.769223549993,403.6704733200022,54146.62134264 2025-10-07,23:47:53.000,280,11047584,-795,0,1759880872,13356.836586650003,403.62817853999877,54146.57941992001 2025-10-07,23:47:54.000,280,11047561,-795,0,1759880873,13356.957840229989,403.6493259300041,54146.684226720005 2025-10-07,23:47:55.000,280,11047557,-795,0,1759880874,13356.998258089989,403.6070311500007,54146.23705104 2025-10-07,23:47:56.000,280,11047584,-795,0,1759880875,13357.106039049999,403.63522766999813,54146.467626000005 2025-10-07,23:47:57.000,280,11047580,-795,0,1759880876,13357.166665839999,403.64227680000477,54146.65627824001 2025-10-07,23:47:58.000,280,11047569,-795,0,1759880877,13357.166665839999,403.6563750600035,54146.348844960004 2025-10-07,23:47:59.000,280,11047568,-795,0,1759880878,13357.234028939994,403.69866983999964,54146.77505928001 2025-10-07,23:48:00.000,280,11047567,-795,0,1759880879,13357.24750156,403.74096462000307,54146.705188080006 2025-10-07,23:48:01.000,280,11047519,-795,0,1759880880,13357.34180989999,403.7691611400005,54146.80999488 2025-10-07,23:48:02.000,280,11047551,-795,0,1759880881,13357.375491449995,403.77621026999986,54146.803007760005 2025-10-07,23:48:03.000,280,11047590,-795,0,1759880882,13357.456327169995,403.7903085299986,54146.642304 2025-10-07,23:48:04.000,280,11047578,-795,0,1759880883,13357.496745029996,403.7903085299986,54146.64929112 2025-10-07,23:48:05.000,280,11047544,-795,0,1759880884,13357.456327169995,403.7903085299986,54146.67025248 2025-10-07,23:48:06.000,280,11047518,-795,0,1759880885,13357.51021765,403.79735765999794,54146.66326536 2025-10-07,23:48:07.000,280,11047570,-795,0,1759880886,13357.577580749996,403.8185050500033,54146.83794336 2025-10-07,23:48:08.000,280,11047557,-795,0,1759880887,13357.577580749996,403.79735765999794,54146.9567244 2025-10-07,23:48:09.000,280,11047531,-795,0,1759880888,13357.557371819996,403.705718969999,54146.8868532 2025-10-07,23:48:10.000,280,11047530,-795,0,1759880889,13357.63147123,403.63522766999813,54146.86589184001 2025-10-07,23:48:11.000,280,11047529,-795,0,1759880890,13357.732515880001,403.4871959400043,54146.74711080001 2025-10-07,23:48:12.000,280,11047522,-795,0,1759880891,13357.907659939992,403.46604854999896,54146.85890472 2025-10-07,23:48:13.000,280,11047529,-795,0,1759880892,13357.948077799992,403.4730976799983,54146.82396912001 2025-10-07,23:48:14.000,280,11047553,-795,0,1759880893,13357.907659939992,403.43080290000216,54146.67723960001 2025-10-07,23:48:15.000,280,11047564,-795,0,1759880894,13357.968286729993,403.2968694299998,54146.93576304 2025-10-07,23:48:16.000,280,11047616,-795,0,1759880895,13358.076067689988,403.20523074000084,54147.019608480005 2025-10-07,23:48:17.000,280,11047551,-795,0,1759880896,13358.055858760003,403.18408335000277,54147.0265956 2025-10-07,23:48:18.000,280,11047540,-795,0,1759880897,13358.055858760003,403.14178856999933,54146.98467288 2025-10-07,23:48:19.000,280,11047581,-795,0,1759880898,13358.109749239993,403.1911324800021,54146.7820464 2025-10-07,23:48:20.000,280,11047590,-795,0,1759880899,13358.244475439998,403.16998509000405,54146.90781456 2025-10-07,23:48:21.000,280,11047521,-795,0,1759880900,13358.325311159999,403.20523074000084,54147.05454408 2025-10-07,23:48:22.000,280,11047512,-795,0,1759880901,13358.385937949999,403.13473944,54146.99864712 2025-10-07,23:48:23.000,280,11047558,-795,0,1759880902,13358.41961949999,403.15588682999805,54147.166338 2025-10-07,23:48:24.000,280,11047559,-795,0,1759880903,13358.473509979995,403.16998509000405,54147.236209200004 2025-10-07,23:48:25.000,280,11047560,-795,0,1759880904,13358.54087307999,403.1911324800021,54147.2711448 2025-10-07,23:48:26.000,280,11047541,-795,0,1759880905,13358.72275344999,403.1629359600047,54147.32704176001 2025-10-07,23:48:27.000,280,11047564,-795,0,1759880906,13358.716017139996,403.1488376999987,54147.257170560006 2025-10-07,23:48:28.000,280,11047553,-795,0,1759880907,13358.72948976,403.0783463999978,54146.94973728 2025-10-07,23:48:29.000,280,11047587,-795,0,1759880908,13358.796852859996,403.0783463999978,54147.138389520005 2025-10-07,23:48:30.000,280,11047576,-795,0,1759880909,13358.931579060001,403.04310075000103,54147.236209200004 2025-10-07,23:48:31.000,280,11047551,-795,0,1759880910,13358.978733229997,403.0149042300036,54147.257170560006 2025-10-07,23:48:32.000,280,11047569,-795,0,1759880911,13359.052832640002,403.00785510000424,54147.424861440006 2025-10-07,23:48:33.000,280,11047567,-795,0,1759880912,13359.059568949997,402.9796585799995,54147.4108872 2025-10-07,23:48:34.000,280,11047604,-795,0,1759880913,13359.140404669997,402.92326554000465,54147.41787432001 2025-10-07,23:48:35.000,280,11047543,-795,0,1759880914,13359.221240389998,402.85982337000314,54147.43883568 2025-10-07,23:48:36.000,280,11047569,-795,0,1759880915,13359.268394559993,402.8457251100044,54147.341016 2025-10-07,23:48:37.000,280,11047552,-795,0,1759880916,13359.322285039998,402.803430330001,54147.31306752 2025-10-07,23:48:38.000,280,11047512,-795,0,1759880917,13359.349230279993,402.74703728999884,54147.15236376 2025-10-07,23:48:39.000,280,11047594,-795,0,1759880918,13359.423329689998,402.69064425000397,54147.2711448 2025-10-07,23:48:40.000,280,11047564,-795,0,1759880919,13359.53784695999,402.6835951200046,54147.55761672 2025-10-07,23:48:41.000,280,11047537,-795,0,1759880920,13359.67930946999,402.6694968599986,54147.62748792 2025-10-07,23:48:42.000,280,11047561,-795,0,1759880921,13359.70625471,402.6342512100018,54147.739281840004 2025-10-07,23:48:43.000,280,11047544,-795,0,1759880922,13359.733199949995,402.61310382000374,54147.4807584 2025-10-07,23:48:44.000,280,11047514,-795,0,1759880923,13359.82750829,402.5919564299984,54147.403900080004 2025-10-07,23:48:45.000,280,11047540,-795,0,1759880924,13359.894871389995,402.52851426000416,54147.46678416001 2025-10-07,23:48:46.000,280,11047548,-795,0,1759880925,13359.96223448999,402.5426125200029,54147.5506296 2025-10-07,23:48:47.000,280,11047587,-795,0,1759880926,13359.98244341999,402.47917035000137,54147.4807584 2025-10-07,23:48:48.000,280,11047535,-795,0,1759880927,13359.975707109996,402.472121220002,54147.71133336001 2025-10-07,23:48:49.000,280,11047574,-795,0,1759880928,13360.043070209991,402.4086790500005,54147.73229472001 2025-10-07,23:48:50.000,280,11047535,-795,0,1759880929,13360.144114859992,402.31704036000156,54147.81614016 2025-10-07,23:48:51.000,280,11047547,-795,0,1759880930,13360.299049989997,402.26769644999877,54147.858062880005 2025-10-07,23:48:52.000,280,11047573,-795,0,1759880931,13360.373149400002,402.20425428000453,54147.71133336001 2025-10-07,23:48:53.000,280,11047577,-795,0,1759880932,13360.400094639997,402.15491037000174,54147.690372000005 2025-10-07,23:48:54.000,280,11047576,-795,0,1759880933,13360.386622019993,402.0985173299996,54147.66242352001 2025-10-07,23:48:55.000,280,11047555,-795,0,1759880934,13360.474194050003,402.0350751599981,54147.760243200006 2025-10-07,23:48:56.000,280,11047562,-795,0,1759880935,13360.494402980003,402.00687864000065,54147.858062880005 2025-10-07,23:48:57.000,280,11047507,-795,0,1759880936,13360.521348219998,402.0280260299987,54147.9349212 2025-10-07,23:48:58.000,280,11047503,-795,0,1759880937,13360.534820839988,401.97163299000385,54148.03274088 2025-10-07,23:48:59.000,280,11047595,-795,0,1759880938,13360.541557149998,401.99278038000193,54148.05370224 2025-10-07,23:49:00.000,280,11047538,-795,0,1759880939,13360.629129179993,401.95753472999786,54147.94190832 2025-10-07,23:49:01.000,280,11047548,-795,0,1759880940,13360.770591689994,401.8729451699983,54147.96985680001 2025-10-07,23:49:02.000,280,11047503,-795,0,1759880941,13360.804273239999,401.78130647999933,54148.03972800001 2025-10-07,23:49:03.000,280,11047503,-795,0,1759880942,13360.90531789,401.7531099600019,54148.06068936 2025-10-07,23:49:04.000,280,11047523,-795,0,1759880943,13361.02657147,401.7178643099978,54148.242354480004 2025-10-07,23:49:05.000,280,11047498,-795,0,1759880944,13361.0467804,401.80950300000404,54148.30523856001 2025-10-07,23:49:06.000,280,11047547,-795,0,1759880945,13361.14782505,401.79540473999805,54148.431006720006 2025-10-07,23:49:07.000,280,11047566,-795,0,1759880946,13361.12761612,401.8376995200015,54148.43799384 2025-10-07,23:49:08.000,280,11047536,-795,0,1759880947,13361.08719826,401.79540473999805,54148.03274088 2025-10-07,23:49:09.000,280,11047555,-795,0,1759880948,13361.134352429995,401.8024538700047,54148.1794704 2025-10-07,23:49:10.000,280,11047544,-795,0,1759880949,13361.114143499995,401.76015909000125,54148.21440600001 2025-10-07,23:49:11.000,280,11047527,-795,0,1759880950,13361.093934569995,401.78130647999933,54148.22838024 2025-10-07,23:49:12.000,280,11047603,-795,0,1759880951,13361.154561359996,401.7883556099987,54148.52183928001 2025-10-07,23:49:13.000,280,11047572,-795,0,1759880952,13361.02657147,401.8376995200015,54148.4589552 2025-10-07,23:49:14.000,280,11047509,-795,0,1759880953,13361.00636254,401.8024538700047,54148.47292944001 2025-10-07,23:49:15.000,280,11047582,-795,0,1759880954,13360.952472059995,401.7883556099987,54148.46594232 2025-10-07,23:49:16.000,280,11047595,-795,0,1759880955,13361.06698933,401.7531099600019,54148.3192128 2025-10-07,23:49:17.000,280,11047562,-795,0,1759880956,13361.04004408999,401.7319625700038,54148.30523856001 2025-10-07,23:49:18.000,280,11047518,-795,0,1759880957,13360.952472059995,401.6685204000023,54148.16549616001 2025-10-07,23:49:19.000,280,11047533,-795,0,1759880958,13361.06025301999,401.57688171000336,54148.15152192 2025-10-07,23:49:20.000,280,11047539,-795,0,1759880959,13361.14782505,401.38655519999884,54148.40305824001 2025-10-07,23:49:21.000,280,11047537,-795,0,1759880960,13361.282551249991,401.36540781000076,54148.42401960001 2025-10-07,23:49:22.000,280,11047534,-795,0,1759880961,13361.417277449997,401.42884998000227,54148.43799384 2025-10-07,23:49:23.000,280,11047565,-795,0,1759880962,13361.390332210001,401.569832580004,54148.48690368 2025-10-07,23:49:24.000,280,11047546,-795,0,1759880963,13361.289287560001,401.6050782300008,54148.22139312 2025-10-07,23:49:25.000,280,11047534,-795,0,1759880964,13361.235397079996,401.6685204000023,54148.242354480004 2025-10-07,23:49:26.000,280,11047551,-795,0,1759880965,13361.194979219996,401.69671691999974,54148.34716128 2025-10-07,23:49:27.000,280,11047546,-795,0,1759880966,13361.174770289996,401.71081517999846,54148.29126432 2025-10-07,23:49:28.000,280,11047588,-795,0,1759880967,13361.04004408999,401.7178643099978,54148.50087792001 2025-10-07,23:49:29.000,280,11047575,-795,0,1759880968,13360.96594468,401.7319625700038,54148.47292944001 2025-10-07,23:49:30.000,280,11047565,-795,0,1759880969,13360.92552682,401.682618660001,54148.50786504 2025-10-07,23:49:31.000,280,11047584,-795,0,1759880970,13360.90531789,401.69671691999974,54148.55677488 2025-10-07,23:49:32.000,280,11047562,-795,0,1759880971,13361.093934569995,401.61212736000016,54148.27729008 2025-10-07,23:49:33.000,280,11047520,-795,0,1759880972,13361.336441729996,401.5909799700021,54148.16549616001 2025-10-07,23:49:34.000,280,11047565,-795,0,1759880973,13361.558739959997,401.5839308400027,54148.12357344 2025-10-07,23:49:35.000,280,11047543,-795,0,1759880974,13361.518322099997,401.6544221400036,54148.21440600001 2025-10-07,23:49:36.000,280,11047565,-795,0,1759880975,13361.383595899992,401.682618660001,54148.53581352 2025-10-07,23:49:37.000,280,11047536,-795,0,1759880976,13361.221924459991,401.72491344000446,54148.577736240004 2025-10-07,23:49:38.000,280,11047578,-795,0,1759880977,13361.12087980999,401.64032388000487,54148.50087792001 2025-10-07,23:49:39.000,280,11047560,-795,0,1759880978,13361.10067087999,401.64737301000423,54148.66856880001 2025-10-07,23:49:40.000,280,11047563,-795,0,1759880979,13361.10740719,401.53458692999993,54148.53581352 2025-10-07,23:49:41.000,280,11047554,-795,0,1759880980,13361.12761612,401.51343954000185,54148.53581352 2025-10-07,23:49:42.000,280,11047504,-795,0,1759880981,13361.06698933,401.5063904100025,54148.54280064001 2025-10-07,23:49:43.000,280,11047537,-795,0,1759880982,13361.00636254,401.49934128000314,54148.47292944001 2025-10-07,23:49:44.000,280,11047557,-795,0,1759880983,13361.06025301999,401.4922921500038,54148.7035044 2025-10-07,23:49:45.000,280,11047545,-795,0,1759880984,13360.99962622999,401.49934128000314,54148.75940136001 2025-10-07,23:49:46.000,280,11047549,-795,0,1759880985,13361.013098849995,401.46409562999906,54148.80831120001 2025-10-07,23:49:47.000,280,11047581,-795,0,1759880986,13360.89858157999,401.44999737000035,54148.65459456 2025-10-07,23:49:48.000,280,11047615,-795,0,1759880987,13360.93899943999,401.41475172000355,54148.41703248 2025-10-07,23:49:49.000,280,11047601,-795,0,1759880988,13360.93899943999,401.44999737000035,54148.53581352 2025-10-07,23:49:50.000,280,11047545,-795,0,1759880989,13361.02657147,401.4570464999997,54148.60568472 2025-10-07,23:49:51.000,280,11047526,-795,0,1759880990,13360.96594468,401.41475172000355,54148.563762 2025-10-07,23:49:52.000,280,11047554,-795,0,1759880991,13360.96594468,401.4218008500029,54148.92709224001 2025-10-07,23:49:53.000,280,11047541,-795,0,1759880992,13360.851427409994,401.3231130300046,54148.80831120001 2025-10-07,23:49:54.000,280,11047519,-795,0,1759880993,13360.851427409994,401.35130955000204,54148.7733756 2025-10-07,23:49:55.000,280,11047568,-795,0,1759880994,13360.804273239999,401.40065346000483,54148.90613088001 2025-10-07,23:49:56.000,280,11047567,-795,0,1759880995,13360.790800619994,401.28786738000053,54148.6336332 2025-10-07,23:49:57.000,280,11047600,-795,0,1759880996,13360.649338109994,401.26671999000246,54148.65459456 2025-10-07,23:49:58.000,280,11047521,-795,0,1759880997,13360.561766079998,401.31606389999797,54148.52183928001 2025-10-07,23:49:59.000,280,11047568,-795,0,1759880998,13360.528084529993,401.2103269500003,54148.66856880001 2025-10-07,23:50:00.000,280,11047595,-795,0,1759880999,13360.501139289998,401.23852346999774,54148.9480536 2025-10-07,23:50:01.000,280,11047584,-795,0,1759881000,13360.379885709997,401.224425209999,54148.96202784 2025-10-07,23:50:02.000,280,11047558,-795,0,1759881001,13360.319258919997,401.1750813000035,54149.07382176001 2025-10-07,23:50:03.000,280,11047512,-795,0,1759881002,13360.231686890002,401.07639347999793,54148.99696344 2025-10-07,23:50:04.000,280,11047555,-795,0,1759881003,13360.144114859992,401.04114783000114,54148.696517280005 2025-10-07,23:50:05.000,280,11047542,-795,0,1759881004,13360.02959759,400.9988530499977,54148.696517280005 2025-10-07,23:50:06.000,280,11047517,-795,0,1759881005,13360.036333899996,400.97770565999963,54148.79433696 2025-10-07,23:50:07.000,280,11047554,-795,0,1759881006,13359.94876187,400.9283617500041,54148.80132408 2025-10-07,23:50:08.000,280,11047535,-795,0,1759881007,13359.84771722,400.87196871000197,54148.815298320005 2025-10-07,23:50:09.000,280,11047558,-795,0,1759881008,13359.7668815,400.8860669700007,54148.9480536 2025-10-07,23:50:10.000,280,11047547,-795,0,1759881009,13359.73993625999,400.9001652299994,54148.92010512 2025-10-07,23:50:11.000,280,11047588,-795,0,1759881010,13359.753408879995,400.94246001000283,54148.9480536 2025-10-07,23:50:12.000,280,11047562,-795,0,1759881011,13359.80056304999,400.8860669700007,54148.71049152001 2025-10-07,23:50:13.000,280,11047574,-795,0,1759881012,13359.78035411999,400.9354108800035,54148.75241424 2025-10-07,23:50:14.000,280,11047560,-795,0,1759881013,13359.78709043,400.95655827000155,54148.75940136001 2025-10-07,23:50:15.000,280,11047519,-795,0,1759881014,13359.773617809995,400.94246001000283,54148.68953016001 2025-10-07,23:50:16.000,280,11047558,-795,0,1759881015,13359.733199949995,401.0270495700024,54148.89215664 2025-10-07,23:50:17.000,280,11047577,-795,0,1759881016,13359.712991019995,401.07639347999793,54148.87119528 2025-10-07,23:50:18.000,280,11047600,-795,0,1759881017,13359.67930946999,401.0904917400039,54148.92010512 2025-10-07,23:50:19.000,280,11047586,-795,0,1759881018,13359.733199949995,401.11868826000136,54148.94106648 2025-10-07,23:50:20.000,280,11047546,-795,0,1759881019,13359.834244599995,401.1257373900007,54148.75241424 2025-10-07,23:50:21.000,280,11047574,-795,0,1759881020,13359.88813508,401.11868826000136,54148.80831120001 2025-10-07,23:50:22.000,280,11047476,-795,0,1759881021,13359.915080319995,401.1257373900007,54148.80831120001 2025-10-07,23:50:23.000,280,11047575,-795,0,1759881022,13359.894871389995,401.111639130002,54148.71747864001 2025-10-07,23:50:24.000,280,11047574,-795,0,1759881023,13359.935289249996,401.1962286900016,54148.98997632 2025-10-07,23:50:25.000,280,11047565,-795,0,1759881024,13359.995916039996,401.21737607999967,54149.06683464 2025-10-07,23:50:26.000,280,11047543,-795,0,1759881025,13359.915080319995,401.224425209999,54149.02491192001 2025-10-07,23:50:27.000,280,11047569,-795,0,1759881026,13359.975707109996,401.224425209999,54149.06683464 2025-10-07,23:50:28.000,280,11047529,-795,0,1759881027,13359.94876187,401.26671999000246,54148.647607440005 2025-10-07,23:50:29.000,280,11047533,-795,0,1759881028,13359.94202555999,401.26671999000246,54148.89215664 2025-10-07,23:50:30.000,280,11047571,-795,0,1759881029,13360.02959759,401.2314743399984,54148.934079360006 2025-10-07,23:50:31.000,280,11047594,-795,0,1759881030,13360.00938866,401.1962286900016,54148.934079360006 2025-10-07,23:50:32.000,280,11047559,-795,0,1759881031,13359.975707109996,401.18917956000223,54149.14369296001 2025-10-07,23:50:33.000,280,11047557,-795,0,1759881032,13359.915080319995,401.2596708600031,54149.150680080005 2025-10-07,23:50:34.000,280,11047576,-795,0,1759881033,13359.88813508,401.21737607999967,54149.11574448 2025-10-07,23:50:35.000,280,11047562,-795,0,1759881034,13359.90160769999,401.1609830400048,54149.199589920005 2025-10-07,23:50:36.000,280,11047531,-795,0,1759881035,13359.84098090999,401.13983564999944,54148.92010512 2025-10-07,23:50:37.000,280,11047547,-795,0,1759881036,13359.78035411999,401.1257373900007,54148.87119528 2025-10-07,23:50:39.000,280,11047533,-795,0,1759881038,13359.74667257,401.1257373900007,54148.87818240001 2025-10-07,23:50:40.000,280,11047605,-795,0,1759881039,13359.65910053999,401.1327865200001,54149.11574448 2025-10-07,23:50:41.000,280,11047596,-795,0,1759881040,13359.65910053999,401.1257373900007,54149.17164144001 2025-10-07,23:50:42.000,280,11047608,-795,0,1759881041,13359.55805588999,401.1257373900007,54148.98997632 2025-10-07,23:50:43.000,280,11047543,-795,0,1759881042,13359.55805588999,401.10459000000264,54148.934079360006 2025-10-07,23:50:44.000,280,11047603,-795,0,1759881043,13359.564792199999,401.11868826000136,54148.745427120004 2025-10-07,23:50:45.000,280,11047522,-795,0,1759881044,13359.510901719994,401.07639347999793,54148.68953016001 2025-10-07,23:50:46.000,280,11047598,-795,0,1759881045,13359.524374339999,401.10459000000264,54148.67555592 2025-10-07,23:50:47.000,280,11047514,-795,0,1759881046,13359.443538619998,401.0975408700033,54148.57074912001 2025-10-07,23:50:48.000,280,11047494,-795,0,1759881047,13359.450274929994,401.1962286900016,54148.745427120004 2025-10-07,23:50:49.000,280,11047577,-795,0,1759881048,13359.362702899998,401.23852346999774,54148.766388480006 2025-10-07,23:50:50.000,280,11047540,-795,0,1759881049,13359.335757659988,401.25262173000374,54148.745427120004 2025-10-07,23:50:51.000,280,11047536,-795,0,1759881050,13359.355966589988,401.2737691200018,54148.87119528 2025-10-07,23:50:52.000,280,11047571,-795,0,1759881051,13359.369439209993,401.21737607999967,54148.598697600006 2025-10-07,23:50:53.000,280,11047552,-795,0,1759881052,13359.329021349993,401.2314743399984,54148.563762 2025-10-07,23:50:54.000,280,11047534,-795,0,1759881053,13359.342493969998,401.20327782000095,54148.577736240004 2025-10-07,23:50:55.000,280,11047489,-795,0,1759881054,13359.241449319998,401.26671999000246,54148.41703248 2025-10-07,23:50:56.000,280,11047497,-795,0,1759881055,13359.308812419993,401.2808182500012,54148.61267184 2025-10-07,23:50:57.000,280,11047567,-795,0,1759881056,13359.275130870003,401.35130955000204,54148.745427120004 2025-10-07,23:50:58.000,280,11047585,-795,0,1759881057,13359.254921940003,401.28786738000053,54148.78734984001 2025-10-07,23:51:00.000,280,11047565,-795,0,1759881059,13359.335757659988,401.18917956000223,54148.598697600006 2025-10-07,23:51:01.000,280,11047506,-795,0,1759881060,13359.315548729988,401.1750813000035,54148.34017416 2025-10-07,23:51:02.000,280,11047557,-795,0,1759881061,13359.288603489993,401.23852346999774,54148.38209688001 2025-10-07,23:51:03.000,280,11047515,-795,0,1759881062,13359.234713010002,401.3724569400001,54148.193444640005 2025-10-07,23:51:04.000,280,11047503,-795,0,1759881063,13359.355966589988,401.442948240001,54148.42401960001 2025-10-07,23:51:05.000,280,11047563,-795,0,1759881064,13359.349230279993,401.555734319998,54148.68254304 2025-10-07,23:51:06.000,280,11047567,-795,0,1759881065,13359.396384449989,401.5416360599993,54148.766388480006 2025-10-07,23:51:07.000,280,11047577,-795,0,1759881066,13359.355966589988,401.54868518999865,54148.66158168 2025-10-07,23:51:08.000,280,11047589,-795,0,1759881067,13359.396384449989,401.4781938899978,54148.58472336 2025-10-07,23:51:09.000,280,11047555,-795,0,1759881068,13359.403120759998,401.5063904100025,54148.52183928001 2025-10-07,23:51:10.000,280,11047498,-795,0,1759881069,13359.308812419993,401.5416360599993,54148.3192128 2025-10-07,23:51:11.000,280,11047533,-795,0,1759881070,13359.362702899998,401.5839308400027,54148.431006720006 2025-10-07,23:51:12.000,280,11047494,-795,0,1759881071,13359.396384449989,401.6050782300008,54148.563762 2025-10-07,23:51:13.000,280,11047548,-795,0,1759881072,13359.369439209993,401.6050782300008,54148.815298320005 2025-10-07,23:51:14.000,280,11047535,-795,0,1759881073,13359.322285039998,401.5275378000006,54148.79433696 2025-10-07,23:51:15.000,280,11047547,-795,0,1759881074,13359.329021349993,401.59802910000144,54148.7035044 2025-10-07,23:51:16.000,280,11047535,-795,0,1759881075,13359.362702899998,401.54868518999865,54148.598697600006 2025-10-07,23:51:17.000,280,11047550,-795,0,1759881076,13359.355966589988,401.53458692999993,54148.50087792001 2025-10-07,23:51:18.000,280,11047552,-795,0,1759881077,13359.389648139993,401.53458692999993,54148.52183928001 2025-10-07,23:51:19.000,280,11047503,-795,0,1759881078,13359.335757659988,401.56278345000464,54148.46594232 2025-10-07,23:51:20.000,280,11047471,-795,0,1759881079,13359.180822529997,401.6191764899995,54148.40305824001 2025-10-07,23:51:21.000,280,11047536,-795,0,1759881080,13359.187558839993,401.63327474999824,54148.647607440005 2025-10-07,23:51:22.000,280,11047586,-795,0,1759881081,13359.201031459997,401.6191764899995,54148.577736240004 2025-10-07,23:51:23.000,280,11047568,-795,0,1759881082,13359.221240389998,401.7037660499991,54148.62664608 2025-10-07,23:51:24.000,280,11047541,-795,0,1759881083,13359.214504080002,401.6896677900004,54148.65459456 2025-10-07,23:51:25.000,280,11047581,-795,0,1759881084,13359.207767769993,401.6896677900004,54148.34716128 2025-10-07,23:51:26.000,280,11047550,-795,0,1759881085,13359.153877290002,401.64737301000423,54148.29126432 2025-10-07,23:51:27.000,280,11047525,-795,0,1759881086,13359.133668360002,401.71081517999846,54148.23536736001 2025-10-07,23:51:28.000,280,11047555,-795,0,1759881087,13359.180822529997,401.67556953000167,54148.34716128 2025-10-07,23:51:29.000,280,11047528,-795,0,1759881088,13359.194295150002,401.7037660499991,54148.59171048001 2025-10-07,23:51:30.000,280,11047562,-795,0,1759881089,13359.147140979992,401.66147127000295,54148.4938908 2025-10-07,23:51:31.000,280,11047558,-795,0,1759881090,13359.174086220002,401.6191764899995,54148.57074912001 2025-10-07,23:51:32.000,280,11047542,-795,0,1759881091,13359.214504080002,401.6191764899995,54148.47292944001 2025-10-07,23:51:33.000,280,11047562,-795,0,1759881092,13359.281867179998,401.6191764899995,54148.36812264 2025-10-07,23:51:34.000,280,11047511,-795,0,1759881093,13359.302076109998,401.63327474999824,54148.361135520005 2025-10-07,23:51:35.000,280,11047511,-795,0,1759881094,13359.241449319998,401.5909799700021,54148.25632872001 2025-10-07,23:51:36.000,280,11047553,-795,0,1759881095,13359.187558839993,401.5416360599993,54148.16549616001 2025-10-07,23:51:37.000,280,11047568,-795,0,1759881096,13359.046096329992,401.64032388000487,54148.42401960001 2025-10-07,23:51:38.000,280,11047550,-795,0,1759881097,13359.066305259992,401.59802910000144,54148.563762 2025-10-07,23:51:39.000,280,11047520,-795,0,1759881098,13359.059568949997,401.682618660001,54148.48690368 2025-10-07,23:51:40.000,280,11047555,-795,0,1759881099,13359.093250500002,401.7037660499991,54148.35414840001 2025-10-07,23:51:41.000,280,11047512,-795,0,1759881100,13359.160613599997,401.7178643099978,54148.27030296 2025-10-07,23:51:42.000,280,11047566,-795,0,1759881101,13359.194295150002,401.66147127000295,54148.38209688001 2025-10-07,23:51:43.000,280,11047516,-795,0,1759881102,13359.187558839993,401.7319625700038,54148.33318704001 2025-10-07,23:51:44.000,280,11047566,-795,0,1759881103,13359.241449319998,401.69671691999974,54148.34017416 2025-10-07,23:51:45.000,280,11047587,-795,0,1759881104,13359.160613599997,401.76015909000125,54148.50786504 2025-10-07,23:51:46.000,280,11047528,-795,0,1759881105,13359.167349909992,401.7178643099978,54148.4938908 2025-10-07,23:51:47.000,280,11047566,-795,0,1759881106,13359.214504080002,401.7531099600019,54148.61267184 2025-10-07,23:51:48.000,280,11047539,-795,0,1759881107,13359.214504080002,401.7319625700038,54148.60568472 2025-10-07,23:51:49.000,280,11047520,-795,0,1759881108,13359.160613599997,401.6544221400036,54148.2493416 2025-10-07,23:51:50.000,280,11047480,-795,0,1759881109,13359.106723119992,401.63327474999824,54148.28427720001 2025-10-07,23:51:51.000,280,11047532,-795,0,1759881110,13359.086514189992,401.61212736000016,54148.23536736001 2025-10-07,23:51:52.000,280,11047549,-795,0,1759881111,13359.120195739997,401.6191764899995,54148.27030296 2025-10-07,23:51:53.000,280,11047554,-795,0,1759881112,13359.079777879997,401.6544221400036,54148.528826400005 2025-10-07,23:51:54.000,280,11047564,-755,0,1759881113,13359.133668360002,401.6050782300008,54148.50786504 2025-10-07,23:51:55.000,280,11047520,-795,0,1759881114,13359.066305259992,401.6896677900004,54148.47292944001 2025-10-07,23:51:56.000,280,11047545,-795,0,1759881115,13359.106723119992,401.71081517999846,54148.4938908 2025-10-07,23:51:57.000,280,11047552,-795,0,1759881116,13359.093250500002,401.72491344000446,54148.27729008 2025-10-07,23:51:58.000,280,11047560,-795,0,1759881117,13359.073041570002,401.7390117000032,54148.30523856001 2025-10-07,23:51:59.000,280,11047515,-795,0,1759881118,13359.046096329992,401.8165521300034,54148.242354480004 2025-10-07,23:52:00.000,280,11047546,-795,0,1759881119,13358.877688579996,401.8517977800002,54148.13056056 2025-10-07,23:52:01.000,280,11047479,-795,0,1759881120,13358.958524299996,401.90819082000235,54148.48690368 2025-10-07,23:52:02.000,280,11047603,-795,0,1759881121,13359.019151089997,401.901141690003,54148.696517280005 2025-10-07,23:52:03.000,280,11047585,-795,0,1759881122,13358.985469539992,401.9152399500017,54148.696517280005 2025-10-07,23:52:04.000,280,11047572,-795,0,1759881123,13358.978733229997,401.8940925600036,54148.647607440005 2025-10-07,23:52:05.000,280,11047548,-795,0,1759881124,13358.945051679992,401.92228908000106,54148.37510976001 2025-10-07,23:52:06.000,280,11047516,-795,0,1759881125,13358.931579060001,401.9504855999985,54148.46594232 2025-10-07,23:52:07.000,280,11047578,-795,0,1759881126,13358.897897509996,401.99278038000193,54148.389084 2025-10-07,23:52:08.000,280,11047549,-795,0,1759881127,13358.837270719996,402.00687864000065,54148.431006720006 2025-10-07,23:52:09.000,280,11047535,-795,0,1759881128,13358.70254451999,402.07032081000216,54148.4589552 2025-10-07,23:52:10.000,280,11047520,-795,0,1759881129,13358.64865404,402.02097689999937,54148.3192128 2025-10-07,23:52:11.000,280,11047559,-795,0,1759881130,13358.68233558999,402.10556645999895,54148.577736240004 2025-10-07,23:52:12.000,280,11047524,-795,0,1759881131,13358.72275344999,402.0773699400015,54148.67555592 2025-10-07,23:52:13.000,280,11047572,-795,0,1759881132,13358.66886297,402.1126155899983,54148.38209688001 2025-10-07,23:52:14.000,280,11047537,-795,0,1759881133,13358.635181419995,402.05622255000344,54148.29126432 2025-10-07,23:52:15.000,280,11047497,-795,0,1759881134,13358.52740046,402.09146820000024,54148.21440600001 2025-10-07,23:52:16.000,280,11047489,-795,0,1759881135,13358.52066414999,402.07032081000216,54148.2493416 2025-10-07,23:52:17.000,280,11047572,-795,0,1759881136,13358.50045521999,402.15491037000174,54148.577736240004 2025-10-07,23:52:18.000,280,11047539,-795,0,1759881137,13358.54087307999,402.13376298000367,54148.54280064001 2025-10-07,23:52:19.000,280,11047551,-795,0,1759881138,13358.473509979995,402.1196647199977,54148.50087792001 2025-10-07,23:52:20.000,280,11047543,-795,0,1759881139,13358.473509979995,402.07032081000216,54148.410045360004 2025-10-07,23:52:21.000,280,11047557,-795,0,1759881140,13358.58802725,401.99278038000193,54148.20043176 2025-10-07,23:52:22.000,280,11047539,-795,0,1759881141,13358.66212665999,401.901141690003,54148.263315840006 2025-10-07,23:52:23.000,280,11047472,-795,0,1759881142,13358.68233558999,401.9152399500017,54148.15152192 2025-10-07,23:52:24.000,280,11047567,-795,0,1759881143,13358.76990762,401.901141690003,54148.23536736001 2025-10-07,23:52:25.000,280,11047582,-795,0,1759881144,13358.74969869,401.99278038000193,54148.55677488 2025-10-07,23:52:26.000,280,11047555,-795,0,1759881145,13358.74296237999,402.0280260299987,54148.45196808001 2025-10-07,23:52:27.000,280,11047587,-795,0,1759881146,13358.796852859996,402.0773699400015,54148.50786504 2025-10-07,23:52:28.000,280,11047607,-795,0,1759881147,13358.891161200001,402.09146820000024,54148.60568472 2025-10-07,23:52:29.000,280,11047547,-795,0,1759881148,13358.911370130001,402.1267138500043,54148.3192128 2025-10-07,23:52:30.000,280,11047517,-715,0,1759881149,13358.850743340001,402.20425428000453,54148.25632872001 2025-10-07,23:52:31.000,280,11047529,-795,0,1759881150,13358.931579060001,402.2606473199994,54148.22838024 2025-10-07,23:52:32.000,280,11047520,-795,0,1759881151,13358.978733229997,402.28179471000476,54148.312225680005 2025-10-07,23:52:33.000,280,11047565,-795,0,1759881152,13358.891161200001,402.33818774999963,54148.647607440005 2025-10-07,23:52:34.000,280,11047567,-795,0,1759881153,13359.005678469992,402.3311386200003,54148.6336332 2025-10-07,23:52:35.000,280,11047581,-795,0,1759881154,13359.046096329992,402.31704036000156,54148.598697600006 2025-10-07,23:52:36.000,280,11047586,-795,0,1759881155,13359.106723119992,402.345236879999,54148.64062032001 2025-10-07,23:52:37.000,280,11047573,-795,0,1759881156,13359.187558839993,402.25359819000005,54148.53581352 2025-10-07,23:52:38.000,280,11047526,-795,0,1759881157,13359.153877290002,402.23949993000133,54148.43799384 2025-10-07,23:52:39.000,280,11047515,-795,0,1759881158,13359.180822529997,402.23949993000133,54148.52183928001 2025-10-07,23:52:40.000,280,11047586,-795,0,1759881159,13359.174086220002,402.2606473199994,54148.38209688001 2025-10-07,23:52:41.000,280,11047581,-795,0,1759881160,13359.227976699993,402.31704036000156,54148.79433696 2025-10-07,23:52:42.000,280,11047564,-795,0,1759881161,13359.288603489993,402.35228600999835,54148.87119528 2025-10-07,23:52:43.000,280,11047575,-795,0,1759881162,13359.322285039998,402.3311386200003,54149.00395056001 2025-10-07,23:52:44.000,280,11047593,-795,0,1759881163,13359.416593379989,402.3240894900009,54149.04587328001 2025-10-07,23:52:45.000,280,11047557,-795,0,1759881164,13359.389648139993,402.26769644999877,54148.78734984001 2025-10-07,23:52:46.000,280,11047558,-795,0,1759881165,13359.443538619998,402.25359819000005,54148.73844000001 2025-10-07,23:52:47.000,280,11047532,-795,0,1759881166,13359.463747549999,402.2606473199994,54148.696517280005 2025-10-07,23:52:48.000,280,11047570,-795,0,1759881167,13359.571528509994,402.2465490600007,54148.72446576 2025-10-07,23:52:49.000,280,11047568,-795,0,1759881168,13359.62541899,402.26769644999877,54148.95504072001 2025-10-07,23:52:50.000,280,11047581,-795,0,1759881169,13359.632155299994,402.2747455799981,54148.89215664 2025-10-07,23:52:51.000,280,11047572,-795,0,1759881170,13359.64562792,402.2747455799981,54149.00395056001 2025-10-07,23:52:52.000,280,11047549,-795,0,1759881171,13359.74667257,402.2747455799981,54149.150680080005 2025-10-07,23:52:53.000,280,11047537,-795,0,1759881172,13359.82750829,402.28179471000476,54148.864208160005 2025-10-07,23:52:54.000,280,11047517,-795,0,1759881173,13359.874662459995,402.3099912300022,54148.80831120001 2025-10-07,23:52:55.000,280,11047527,-795,0,1759881174,13359.834244599995,402.28179471000476,54148.7035044 2025-10-07,23:52:56.000,280,11047544,-795,0,1759881175,13359.975707109996,402.2888438400041,54148.72446576 2025-10-07,23:52:57.000,280,11047614,-795,0,1759881176,13360.070015450001,402.345236879999,54148.934079360006 2025-10-07,23:52:58.000,280,11047597,-795,0,1759881177,13360.164323789992,402.2958929700035,54149.07382176001 2025-10-07,23:52:59.000,280,11047585,-795,0,1759881178,13360.177796409997,402.30294210000284,54149.01093768 2025-10-07,23:53:00.000,280,11047552,-795,0,1759881179,13360.198005339997,402.28179471000476,54149.031899040005 2025-10-07,23:53:01.000,280,11047537,-795,0,1759881180,13360.299049989997,402.2254016700026,54148.7035044 2025-10-07,23:53:02.000,280,11047573,-795,0,1759881181,13360.474194050003,402.2254016700026,54148.864208160005 2025-10-07,23:53:03.000,280,11047550,-795,0,1759881182,13360.528084529993,402.1831068899992,54148.87818240001 2025-10-07,23:53:04.000,280,11047554,-795,0,1759881183,13360.588711319993,402.0773699400015,54148.90613088001 2025-10-07,23:53:05.000,280,11047555,-795,0,1759881184,13360.696492279989,402.0632716800028,54148.99696344 2025-10-07,23:53:06.000,280,11047547,-795,0,1759881185,13360.784064309999,402.13376298000367,54149.1576672 2025-10-07,23:53:07.000,280,11047564,-795,0,1759881186,13360.86490003,402.19015601999854,54149.29042248001 2025-10-07,23:53:08.000,280,11047574,-795,0,1759881187,13360.831218479994,402.21835254000325,54149.367280800005 2025-10-07,23:53:09.000,280,11047527,-795,0,1759881188,13360.83795478999,402.1831068899992,54149.21356416001 2025-10-07,23:53:10.000,280,11047542,-795,0,1759881189,13360.85816371999,402.140812110003,54148.96901496 2025-10-07,23:53:11.000,280,11047541,-795,0,1759881190,13360.92552682,402.0844190700009,54149.18561568 2025-10-07,23:53:12.000,280,11047461,-795,0,1759881191,13360.94573575,402.0350751599981,54149.28343536 2025-10-07,23:53:13.000,280,11047571,-795,0,1759881192,13361.073725639995,402.01392777,54149.46510048 2025-10-07,23:53:14.000,280,11047534,-795,0,1759881193,13361.18150659999,402.0421242900047,54149.68868832 2025-10-07,23:53:15.000,280,11047582,-795,0,1759881194,13361.20171552999,402.0491734200041,54149.67471408001 2025-10-07,23:53:16.000,280,11047575,-795,0,1759881195,13361.316232799996,402.05622255000344,54149.76554664001 2025-10-07,23:53:17.000,280,11047562,-795,0,1759881196,13361.410541140001,402.01392777,54149.66772696 2025-10-07,23:53:18.000,280,11047544,-795,0,1759881197,13361.457695309997,401.99278038000193,54149.52099744 2025-10-07,23:53:19.000,280,11047579,-795,0,1759881198,13361.417277449997,401.94343646999914,54149.46510048 2025-10-07,23:53:20.000,280,11047567,-795,0,1759881199,13361.450959000002,401.901141690003,54149.3323452 2025-10-07,23:53:21.000,280,11047532,-795,0,1759881200,13361.558739959997,401.95753472999786,54149.61881712 2025-10-07,23:53:22.000,280,11047561,-795,0,1759881201,13361.626103059993,401.97163299000385,54149.86336632001 2025-10-07,23:53:23.000,280,11047575,-795,0,1759881202,13361.700202469998,401.9363873399998,54149.96118600001 2025-10-07,23:53:24.000,280,11047579,-795,0,1759881203,13361.767565569993,401.95753472999786,54150.02407008 2025-10-07,23:53:25.000,280,11047552,-795,0,1759881204,13361.801247119998,401.87999429999763,54149.919263280004 2025-10-07,23:53:26.000,280,11047530,-795,0,1759881205,13361.841664979998,401.7883556099987,54149.66073984 2025-10-07,23:53:27.000,280,11047558,-795,0,1759881206,13361.935973319989,401.7531099600019,54149.79349512001 2025-10-07,23:53:28.000,280,11047551,-795,0,1759881207,13361.956182249989,401.7319625700038,54149.75855952 2025-10-07,23:53:29.000,280,11047552,-795,0,1759881208,13361.942709629999,401.682618660001,54149.786508 2025-10-07,23:53:30.000,280,11047582,-795,0,1759881209,13361.868610219994,401.74606083000253,54149.9262504 2025-10-07,23:53:31.000,280,11047595,-795,0,1759881210,13361.942709629999,401.682618660001,54150.04503144 2025-10-07,23:53:32.000,280,11047589,-795,0,1759881211,13361.956182249989,401.6896677900004,54150.12887688001 2025-10-07,23:53:33.000,280,11047555,-795,0,1759881212,13362.03701796999,401.6544221400036,54149.95419888 2025-10-07,23:53:34.000,280,11047536,-795,0,1759881213,13361.969654869994,401.61212736000016,54149.73061104 2025-10-07,23:53:35.000,280,11047542,-795,0,1759881214,13361.929237009994,401.63327474999824,54149.702662560005 2025-10-07,23:53:36.000,280,11047494,-795,0,1759881215,13361.922500699999,401.6262256199989,54149.751572400004 2025-10-07,23:53:37.000,280,11047595,-795,0,1759881216,13361.915764389989,401.66147127000295,54149.80048224 2025-10-07,23:53:38.000,280,11047539,-795,0,1759881217,13361.969654869994,401.6685204000023,54150.10092840001 2025-10-07,23:53:39.000,280,11047556,-795,0,1759881218,13361.902291769999,401.69671691999974,54150.04503144 2025-10-07,23:53:40.000,280,11047580,-795,0,1759881219,13361.828192359993,401.71081517999846,54150.0659928 2025-10-07,23:53:41.000,280,11047576,-795,0,1759881220,13361.915764389989,401.66147127000295,54149.95419888 2025-10-07,23:53:42.000,280,11047524,-795,0,1759881221,13361.962918559999,401.61212736000016,54149.9262504 2025-10-07,23:53:43.000,280,11047520,-795,0,1759881222,13361.956182249989,401.6191764899995,54149.86336632001 2025-10-07,23:53:44.000,280,11047504,-795,0,1759881223,13361.956182249989,401.555734319998,54149.83541784 2025-10-07,23:53:45.000,280,11047547,-795,0,1759881224,13361.902291769999,401.5839308400027,54149.74458528001 2025-10-07,23:53:46.000,280,11047566,-795,0,1759881225,13362.010072729994,401.569832580004,54150.14285112 2025-10-07,23:53:47.000,280,11047541,-795,0,1759881226,13362.07743582999,401.5416360599993,54150.26163216 2025-10-07,23:53:48.000,280,11047561,-795,0,1759881227,13362.131326309995,401.4711447599984,54150.30355488 2025-10-07,23:53:49.000,280,11047511,-795,0,1759881228,13362.10438107,401.4922921500038,54150.26163216 2025-10-07,23:53:50.000,280,11047558,-795,0,1759881229,13362.010072729994,401.4781938899978,54149.61881712 2025-10-07,23:53:51.000,280,11047544,-795,0,1759881230,13362.050490589994,401.49934128000314,54149.75855952 2025-10-07,23:53:52.000,280,11047491,-795,0,1759881231,13362.070699519994,401.53458692999993,54149.81445648001 2025-10-07,23:53:53.000,280,11047549,-795,0,1759881232,13362.11785368999,401.54868518999865,54149.88432768001 2025-10-07,23:53:54.000,280,11047561,-795,0,1759881233,13362.19868940999,401.51343954000185,54150.29656776001 2025-10-07,23:53:55.000,280,11047536,-795,0,1759881234,13362.16500786,401.5204886700012,54150.26163216 2025-10-07,23:53:56.000,280,11047583,-755,0,1759881235,13362.19868940999,401.46409562999906,54150.39438744001 2025-10-07,23:53:57.000,280,11047528,-795,0,1759881236,13362.21889833999,401.46409562999906,54150.48522000001 2025-10-07,23:53:58.000,280,11047536,-795,0,1759881237,13362.21889833999,401.4218008500029,54150.17778672001 2025-10-07,23:53:59.000,280,11047524,-795,0,1759881238,13362.171744169995,401.44999737000035,54150.05900568001 2025-10-07,23:54:00.000,280,11047595,-795,0,1759881239,13362.13806261999,401.4218008500029,54149.98214736001 2025-10-07,23:54:01.000,280,11047557,-795,0,1759881240,13362.22563465,401.42884998000227,54149.95419888 2025-10-07,23:54:02.000,280,11047557,-795,0,1759881241,13362.11785368999,401.4358991100016,54150.29656776001 2025-10-07,23:54:03.000,280,11047547,-795,0,1759881242,13362.333415609995,401.38655519999884,54150.35945184 2025-10-07,23:54:04.000,280,11047547,-795,0,1759881243,13362.414251329996,401.35130955000204,54150.46425864001 2025-10-07,23:54:05.000,280,11047563,-795,0,1759881244,13362.441196569991,401.3231130300046,54150.43631016001 2025-10-07,23:54:06.000,280,11047600,-795,0,1759881245,13362.48835074,401.3372112900033,54150.14983824001 2025-10-07,23:54:07.000,280,11047561,-715,0,1759881246,13362.542241219991,401.30196563999925,54150.19176096 2025-10-07,23:54:08.000,280,11047497,-795,0,1759881247,13362.616340629997,401.2949165099999,54150.16381248 2025-10-07,23:54:09.000,280,11047539,-795,0,1759881248,13362.676967419997,401.2314743399984,54150.23368368 2025-10-07,23:54:10.000,280,11047595,-795,0,1759881249,13362.650022180002,401.2949165099999,54150.36643896001 2025-10-07,23:54:11.000,280,11047567,-795,0,1759881250,13362.690440040002,401.3231130300046,54150.40836168 2025-10-07,23:54:12.000,280,11047572,-795,0,1759881251,13362.798220999997,401.2949165099999,54150.610988160006 2025-10-07,23:54:13.000,280,11047556,-795,0,1759881252,13362.798220999997,401.3231130300046,54150.590026800004 2025-10-07,23:54:14.000,280,11047478,-795,0,1759881253,13362.831902550002,401.3372112900033,54150.22669656001 2025-10-07,23:54:15.000,280,11047569,-795,0,1759881254,13362.825166239993,401.3795060699995,54150.17778672001 2025-10-07,23:54:16.000,280,11047505,-795,0,1759881255,13362.926210889993,401.41475172000355,54150.310542 2025-10-07,23:54:17.000,280,11047549,-795,0,1759881256,13362.899265649998,401.42884998000227,54150.29656776001 2025-10-07,23:54:18.000,280,11047556,-795,0,1759881257,13362.966628749993,401.4922921500038,54150.70182072001 2025-10-07,23:54:19.000,280,11047600,-795,0,1759881258,13362.959892439998,401.56278345000464,54150.757717680004 2025-10-07,23:54:20.000,280,11047621,-795,0,1759881259,13362.993573989988,401.5839308400027,54150.60400104001 2025-10-07,23:54:21.000,280,11047575,-795,0,1759881260,13363.033991849989,401.6262256199989,54150.778679040006 2025-10-07,23:54:22.000,280,11047533,-795,0,1759881261,13363.175454359989,401.682618660001,54150.49919424 2025-10-07,23:54:23.000,280,11047536,-795,0,1759881262,13363.141772809999,401.74606083000253,54150.48522000001 2025-10-07,23:54:24.000,280,11047547,-795,0,1759881263,13363.209135909994,401.78130647999933,54150.51316848001 2025-10-07,23:54:25.000,280,11047530,-795,0,1759881264,13363.148509119994,401.85884690999956,54150.51316848001 2025-10-07,23:54:26.000,280,11047570,-795,0,1759881265,13363.27649900999,401.901141690003,54150.79265328 2025-10-07,23:54:27.000,280,11047578,-795,0,1759881266,13363.30344425,401.95753472999786,54150.86951160001 2025-10-07,23:54:28.000,280,11047570,-795,0,1759881267,13363.34386211,401.9857312500026,54150.91143432 2025-10-07,23:54:29.000,280,11047566,-795,0,1759881268,13363.35733472999,402.0280260299987,54150.91143432 2025-10-07,23:54:30.000,280,11047565,-795,0,1759881269,13363.32365318,402.0491734200041,54150.47823288 2025-10-07,23:54:31.000,280,11047538,-795,0,1759881270,13363.37754365999,402.09146820000024,54150.68085936001 2025-10-07,23:54:32.000,280,11047516,-795,0,1759881271,13363.431434139995,402.1196647199977,54150.708807840005 2025-10-07,23:54:33.000,280,11047543,-795,0,1759881272,13363.44490676,402.1619595000011,54150.757717680004 2025-10-07,23:54:34.000,280,11047559,-795,0,1759881273,13363.492060929995,402.1760577599998,54151.05117672 2025-10-07,23:54:35.000,280,11047565,-795,0,1759881274,13363.471851999995,402.21835254000325,54151.114060800006 2025-10-07,23:54:36.000,280,11047531,-795,0,1759881275,13363.47858830999,402.1972051499979,54151.0791252 2025-10-07,23:54:37.000,280,11047524,-795,0,1759881276,13363.53921509999,402.2113034100039,54151.12104792 2025-10-07,23:54:38.000,280,11047546,-795,0,1759881277,13363.6065782,402.1126155899983,54150.91143432 2025-10-07,23:54:39.000,280,11047583,-795,0,1759881278,13363.57963295999,402.1478612400024,54150.91143432 2025-10-07,23:54:40.000,280,11047554,-795,0,1759881279,13363.52574248,402.15491037000174,54150.84855024001 2025-10-07,23:54:41.000,280,11047539,-795,0,1759881280,13363.51900616999,402.1196647199977,54150.79964040001 2025-10-07,23:54:42.000,280,11047572,-795,0,1759881281,13363.41796151999,402.1831068899992,54150.96733128001 2025-10-07,23:54:43.000,280,11047529,-795,0,1759881282,13363.572896649996,402.2113034100039,54151.24681608 2025-10-07,23:54:44.000,280,11047564,-795,0,1759881283,13363.58636927,402.1972051499979,54151.2887388 2025-10-07,23:54:45.000,280,11047584,-795,0,1759881284,13363.55942402999,402.2606473199994,54151.30271304001 2025-10-07,23:54:46.000,280,11047598,-795,0,1759881285,13363.62005081999,402.26769644999877,54151.03720248001 2025-10-07,23:54:47.000,280,11047489,-795,0,1759881286,13363.62678713,402.31704036000156,54151.12104792 2025-10-07,23:54:48.000,280,11047549,-795,0,1759881287,13363.700886539991,402.3240894900009,54151.16995776 2025-10-07,23:54:49.000,280,11047565,-795,0,1759881288,13363.653732369996,402.345236879999,54151.162970640005 2025-10-07,23:54:50.000,280,11047583,-795,0,1759881289,13363.57963295999,402.3875316600024,54151.32367440001 2025-10-07,23:54:51.000,280,11047554,-795,0,1759881290,13363.62678713,402.40162992000114,54151.38655848 2025-10-07,23:54:52.000,280,11047563,-795,0,1759881291,13363.707622850001,402.43687556999794,54151.47739104 2025-10-07,23:54:53.000,280,11047545,-795,0,1759881292,13363.761513329991,402.4862194800007,54151.50533952 2025-10-07,23:54:54.000,280,11047536,-795,0,1759881293,13363.774985949996,402.47917035000137,54151.044189600005 2025-10-07,23:54:55.000,280,11047543,-795,0,1759881294,13363.808667500001,402.5073668699988,54151.058163839996 2025-10-07,23:54:56.000,280,11047610,-795,0,1759881295,13363.902975839992,402.4932686100001,54151.1489964 2025-10-07,23:54:57.000,280,11047578,-795,0,1759881296,13363.970338940002,402.51441599999816,54151.16995776 2025-10-07,23:54:58.000,280,11047530,-795,0,1759881297,13363.963602629992,402.56375991000095,54151.379571360005 2025-10-07,23:54:59.000,280,11047565,-795,0,1759881298,13364.098328829998,402.5919564299984,54151.57521072 2025-10-07,23:55:00.000,280,11047589,-795,0,1759881299,13364.165691929993,402.4862194800007,54151.38655848 2025-10-07,23:55:01.000,280,11047561,-795,0,1759881300,13364.313890749989,402.4580229600033,54151.58219784 2025-10-07,23:55:02.000,280,11047509,-795,0,1759881301,13364.52271636,402.4439247000046,54151.379571360005 2025-10-07,23:55:03.000,280,11047582,-795,0,1759881302,13364.462089569999,402.43687556999794,54151.05117672 2025-10-07,23:55:04.000,280,11047576,-795,0,1759881303,13364.590079459995,402.4862194800007,54151.330661520005 2025-10-07,23:55:05.000,280,11047554,-795,0,1759881304,13364.650706249995,402.51441599999816,54151.2188676 2025-10-07,23:55:06.000,280,11047567,-795,0,1759881305,13364.74501459,402.52851426000416,54151.51931376001 2025-10-07,23:55:07.000,280,11047560,-675,0,1759881306,13364.8864771,402.56375991000095,54151.666043280005 2025-10-07,23:55:08.000,280,11047517,-795,0,1759881307,13364.994258059996,402.5708090400003,54151.73591448001 2025-10-07,23:55:09.000,280,11047608,-795,0,1759881308,13365.034675919997,402.5567107800016,54151.714953120005 2025-10-07,23:55:10.000,280,11047497,-795,0,1759881309,13365.061621159992,402.56375991000095,54151.23982896 2025-10-07,23:55:11.000,280,11047508,-795,0,1759881310,13365.176138429997,402.5708090400003,54151.36559712 2025-10-07,23:55:12.000,280,11047560,-795,0,1759881311,13365.310864630002,402.6060546900044,54151.43546832 2025-10-07,23:55:13.000,280,11047548,-795,0,1759881312,13365.337809869998,402.6342512100018,54151.42149408001 2025-10-07,23:55:14.000,280,11047550,-715,0,1759881313,13365.398436659998,402.6342512100018,54151.79181144 2025-10-07,23:55:15.000,280,11047558,-795,0,1759881314,13365.479272379998,402.66244772999926,54151.79879856 2025-10-07,23:55:16.000,280,11047539,-795,0,1759881315,13365.533162859989,402.6835951200046,54151.833734160005 2025-10-07,23:55:17.000,280,11047547,-795,0,1759881316,13365.607262269994,402.676545989998,54151.882644000005 2025-10-07,23:55:18.000,280,11047527,-795,0,1759881317,13365.587053339994,402.69769338000333,54151.596172080004 2025-10-07,23:55:19.000,280,11047514,-795,0,1759881318,13365.647680129994,402.6694968599986,54151.50533952 2025-10-07,23:55:20.000,280,11047577,-795,0,1759881319,13365.526426549994,402.676545989998,54151.35861 2025-10-07,23:55:21.000,280,11047549,-795,0,1759881320,13365.560108099999,402.7188407700014,54151.44245544001 2025-10-07,23:55:22.000,280,11047594,-795,0,1759881321,13365.573580719989,402.76113555000484,54151.77085008 2025-10-07,23:55:23.000,280,11047584,-795,0,1759881322,13365.607262269994,402.87392163000186,54151.91059248 2025-10-07,23:55:24.000,280,11047554,-795,0,1759881323,13365.63420750999,402.8880198900006,54152.07828336 2025-10-07,23:55:25.000,280,11047584,-795,0,1759881324,13365.708306919994,402.8527742400038,54152.20405152 2025-10-07,23:55:26.000,280,11047583,-795,0,1759881325,13365.72177954,402.83162684999843,54151.87565688001 2025-10-07,23:55:27.000,280,11047550,-795,0,1759881326,13365.73525215999,402.76113555000484,54152.01539928 2025-10-07,23:55:28.000,280,11047517,-795,0,1759881327,13365.67462536999,402.7399881599995,54151.9175796 2025-10-07,23:55:29.000,280,11047571,-795,0,1759881328,13365.708306919994,402.7329390300001,54152.02937352 2025-10-07,23:55:30.000,280,11047574,-795,0,1759881329,13365.61399857999,402.7188407700014,54152.169115920005 2025-10-07,23:55:31.000,280,11047572,-795,0,1759881330,13365.61399857999,402.72588990000077,54152.32981968001 2025-10-07,23:55:32.000,280,11047562,-795,0,1759881331,13365.667889059994,402.69064425000397,54152.42065224 2025-10-07,23:55:33.000,280,11047576,-795,0,1759881332,13365.63420750999,402.69064425000397,54152.4416136 2025-10-07,23:55:34.000,280,11047535,-795,0,1759881333,13365.61399857999,402.66244772999926,54152.16212880001 2025-10-07,23:55:35.000,280,11047510,-795,0,1759881334,13365.533162859989,402.6413003400012,54152.09225760001 2025-10-07,23:55:36.000,280,11047539,-795,0,1759881335,13365.506217619994,402.7047425100027,54152.09225760001 2025-10-07,23:55:37.000,280,11047492,-795,0,1759881336,13365.526426549994,402.6553985999999,54152.099244720004 2025-10-07,23:55:38.000,280,11047560,-795,0,1759881337,13365.499481309998,402.64834947000054,54152.35776816001 2025-10-07,23:55:39.000,280,11047583,-795,0,1759881338,13365.438854519998,402.64834947000054,54152.3018712 2025-10-07,23:55:40.000,280,11047548,-795,0,1759881339,13365.371491419988,402.676545989998,54152.27392272 2025-10-07,23:55:41.000,280,11047553,-795,0,1759881340,13365.405172969993,402.58490729999903,54152.36475528 2025-10-07,23:55:42.000,280,11047582,-795,0,1759881341,13365.411909279988,402.56375991000095,54152.08527048 2025-10-07,23:55:43.000,280,11047531,-795,0,1759881342,13365.384964039993,402.54966165000224,54152.057322 2025-10-07,23:55:44.000,280,11047556,-795,0,1759881343,13365.337809869998,402.5708090400003,54152.057322 2025-10-07,23:55:45.000,280,11047580,-795,0,1759881344,13365.290655700002,402.51441599999816,54151.91059248 2025-10-07,23:55:46.000,280,11047608,-795,0,1759881345,13365.223292599992,402.51441599999816,54152.287896960006 2025-10-07,23:55:47.000,280,11047532,-795,0,1759881346,13365.236765219997,402.5073668699988,54152.44860072001 2025-10-07,23:55:48.000,280,11047562,-795,0,1759881347,13365.250237840002,402.50031773999945,54152.5114848 2025-10-07,23:55:49.000,280,11047537,-795,0,1759881348,13365.209819980002,402.4932686100001,54152.40667800001 2025-10-07,23:55:50.000,280,11047551,-795,0,1759881349,13365.115511639997,402.4580229600033,54152.057322 2025-10-07,23:55:51.000,280,11047536,-795,0,1759881350,13365.128984260002,402.36638427000435,54152.064309119996 2025-10-07,23:55:52.000,280,11047525,-795,0,1759881351,13365.095302709997,402.35228600999835,54152.064309119996 2025-10-07,23:55:53.000,280,11047600,-795,0,1759881352,13365.108775330002,402.2958929700035,54152.099244720004 2025-10-07,23:55:54.000,280,11047569,-795,0,1759881353,13365.081830089992,402.28179471000476,54152.46956208 2025-10-07,23:55:55.000,280,11047556,-795,0,1759881354,13365.034675919997,402.26769644999877,54152.385716640005 2025-10-07,23:55:56.000,280,11047574,-795,0,1759881355,13365.014466989996,402.21835254000325,54152.399690879996 2025-10-07,23:55:57.000,280,11047578,-795,0,1759881356,13364.994258059996,402.19015601999854,54152.37872952001 2025-10-07,23:55:58.000,280,11047514,-795,0,1759881357,13365.007730680001,402.1267138500043,54152.24597424 2025-10-07,23:55:59.000,280,11047479,-795,0,1759881358,13364.933631269996,402.13376298000367,54152.08527048 2025-10-07,23:56:00.000,280,11047616,-795,0,1759881359,13364.812377689996,402.0844190700009,54151.9874508 2025-10-07,23:56:01.000,280,11047523,-715,0,1759881360,13364.751750899995,402.1126155899983,54151.99443792001 2025-10-07,23:56:02.000,280,11047544,-795,0,1759881361,13364.670915179995,402.07032081000216,54152.32283256 2025-10-07,23:56:03.000,280,11047549,-795,0,1759881362,13364.590079459995,402.0491734200041,54152.28090984001 2025-10-07,23:56:04.000,280,11047543,-795,0,1759881363,13364.489034809994,401.99278038000193,54152.3717424 2025-10-07,23:56:05.000,280,11047590,-795,0,1759881364,13364.462089569999,401.9152399500017,54152.385716640005 2025-10-07,23:56:06.000,280,11047552,-795,0,1759881365,13364.462089569999,401.8165521300034,54152.20405152 2025-10-07,23:56:07.000,280,11047524,-795,0,1759881366,13364.266736579993,401.7390117000032,54152.03636064 2025-10-07,23:56:08.000,280,11047552,-795,0,1759881367,13364.233055029988,401.6544221400036,54152.050334880005 2025-10-07,23:56:09.000,280,11047569,-795,0,1759881368,13364.266736579993,401.57688171000336,54152.08527048 2025-10-07,23:56:10.000,280,11047521,-795,0,1759881369,13364.138746689998,401.51343954000185,54152.14116744001 2025-10-07,23:56:11.000,280,11047580,-795,0,1759881370,13364.152219309988,401.51343954000185,54152.28090984001 2025-10-07,23:56:12.000,280,11047533,-795,0,1759881371,13364.152219309988,401.4781938899978,54152.29488408 2025-10-07,23:56:13.000,280,11047567,-795,0,1759881372,13364.138746689998,401.42884998000227,54152.266935600004 2025-10-07,23:56:14.000,280,11047549,-795,0,1759881373,13364.125274069993,401.41475172000355,54151.91059248 2025-10-07,23:56:15.000,280,11047574,-795,0,1759881374,13364.057910969997,401.4077025900042,54151.8127728 2025-10-07,23:56:16.000,280,11047526,-795,0,1759881375,13364.105065139993,401.35130955000204,54151.77085008 2025-10-07,23:56:17.000,280,11047585,-795,0,1759881376,13364.105065139993,401.33016216000397,54151.79181144 2025-10-07,23:56:18.000,280,11047547,-795,0,1759881377,13364.132010380003,401.3583586800014,54152.120206080006 2025-10-07,23:56:19.000,280,11047566,-795,0,1759881378,13364.071383590002,401.38655519999884,54152.07828336 2025-10-07,23:56:20.000,280,11047527,-795,0,1759881379,13364.010756800002,401.3936043299982,54151.7429016 2025-10-07,23:56:21.000,280,11047602,-795,0,1759881380,13364.212846099988,401.38655519999884,54152.1970644 2025-10-07,23:56:22.000,280,11047572,-795,0,1759881381,13364.206109789993,401.35130955000204,54151.84072128 2025-10-07,23:56:23.000,280,11047571,-795,0,1759881382,13364.219582409998,401.3090147699986,54151.81975992 2025-10-07,23:56:24.000,280,11047581,-795,0,1759881383,13364.199373479998,401.3090147699986,54151.70796600001 2025-10-07,23:56:25.000,280,11047586,-795,0,1759881384,13364.206109789993,401.2949165099999,54151.65905616001 2025-10-07,23:56:26.000,280,11047548,-795,0,1759881385,13364.226318719993,401.30196563999925,54152.099244720004 2025-10-07,23:56:27.000,280,11047607,-795,0,1759881386,13364.199373479998,401.3372112900033,54152.14116744001 2025-10-07,23:56:28.000,280,11047582,-795,0,1759881387,13364.125274069993,401.3231130300046,54152.04334776001 2025-10-07,23:56:29.000,280,11047585,-795,0,1759881388,13364.172428239988,401.3583586800014,54152.1271932 2025-10-07,23:56:30.000,280,11047538,-795,0,1759881389,13364.111801450003,401.2455726000044,54151.6031592 2025-10-07,23:56:31.000,280,11047526,-795,0,1759881390,13364.044438349993,401.2737691200018,54151.70097888 2025-10-07,23:56:32.000,280,11047547,-795,0,1759881391,13364.078119899998,401.2737691200018,54151.77085008 2025-10-07,23:56:33.000,280,11047583,-795,0,1759881392,13364.037702039997,401.26671999000246,54151.784824320006 2025-10-07,23:56:34.000,280,11047556,-795,0,1759881393,13363.997284179997,401.2314743399984,54152.057322 2025-10-07,23:56:35.000,280,11047572,-795,0,1759881394,13363.896239529997,401.224425209999,54152.03636064 2025-10-07,23:56:36.000,280,11047568,-795,0,1759881395,13363.909712150002,401.13983564999944,54152.11321896001 2025-10-07,23:56:37.000,280,11047599,-795,0,1759881396,13363.889503220002,401.111639130002,54152.17610304 2025-10-07,23:56:38.000,280,11047559,-795,0,1759881397,13363.795194879996,400.97065653000027,54151.86168264 2025-10-07,23:56:39.000,280,11047501,-795,0,1759881398,13363.700886539991,401.0481969600005,54151.80578568001 2025-10-07,23:56:40.000,280,11047551,-795,0,1759881399,13363.55942402999,401.0693443499986,54151.6730304 2025-10-07,23:56:41.000,280,11047579,-795,0,1759881400,13363.49879723999,401.0904917400039,54151.64508192 2025-10-07,23:56:42.000,280,11047601,-795,0,1759881401,13363.41796151999,401.0975408700033,54151.833734160005 2025-10-07,23:56:43.000,280,11047562,-795,0,1759881402,13363.37754365999,401.111639130002,54151.94552808001 2025-10-07,23:56:44.000,280,11047530,-795,0,1759881403,13363.46511569,401.0975408700033,54152.07129624001 2025-10-07,23:56:45.000,280,11047576,-795,0,1759881404,13363.43817044999,401.1327865200001,54152.001425040005 2025-10-07,23:56:46.000,280,11047561,-795,0,1759881405,13363.35733472999,401.0693443499986,54151.65905616001 2025-10-07,23:56:47.000,280,11047594,-795,0,1759881406,13363.31691686999,401.111639130002,54151.70097888 2025-10-07,23:56:48.000,280,11047563,-795,0,1759881407,13363.289971629994,401.08344261000457,54151.547262240005 2025-10-07,23:56:49.000,280,11047544,-795,0,1759881408,13363.202399599999,401.08344261000457,54151.4634168 2025-10-07,23:56:50.000,280,11047532,-795,0,1759881409,13363.155245429989,401.08344261000457,54151.7429016 2025-10-07,23:56:51.000,280,11047509,-795,0,1759881410,13363.135036499989,401.0975408700033,54151.72194024 2025-10-07,23:56:52.000,280,11047568,-795,0,1759881411,13363.209135909994,401.10459000000264,54151.86168264 2025-10-07,23:56:53.000,280,11047534,-795,0,1759881412,13363.242817459999,401.0904917400039,54151.833734160005 2025-10-07,23:56:54.000,280,11047557,-795,0,1759881413,13363.182190669999,401.0622952199992,54151.547262240005 2025-10-07,23:56:55.000,280,11047496,-715,0,1759881414,13363.168718049994,401.0340987000018,54151.47040392001 2025-10-07,23:56:56.000,280,11047584,-795,0,1759881415,13363.155245429989,400.95655827000155,54151.2887388 2025-10-07,23:56:57.000,280,11047578,-795,0,1759881416,13363.128300189994,400.99180391999835,54151.29572592 2025-10-07,23:56:58.000,280,11047539,-795,0,1759881417,13363.155245429989,400.92131262000476,54151.55424936 2025-10-07,23:56:59.000,280,11047579,-795,0,1759881418,13363.101354949998,400.9988530499977,54151.69399176 2025-10-07,23:57:00.000,280,11047578,-795,0,1759881419,13363.047464469993,400.97770565999963,54151.596172080004 2025-10-07,23:57:01.000,280,11047568,-795,0,1759881420,13363.087882329994,400.984754789999,54151.58219784 2025-10-07,23:57:02.000,280,11047585,-795,0,1759881421,13363.161981739999,400.97770565999963,54151.44245544001 2025-10-07,23:57:03.000,280,11047533,-795,0,1759881422,13363.047464469993,401.00590218000434,54151.281751680006 2025-10-07,23:57:04.000,280,11047556,-795,0,1759881423,13363.087882329994,401.02000044000306,54151.23982896 2025-10-07,23:57:05.000,280,11047568,-795,0,1759881424,13362.926210889993,401.07639347999793,54151.12803504 2025-10-07,23:57:06.000,280,11047559,-795,0,1759881425,13362.966628749993,401.0693443499986,54151.24681608 2025-10-07,23:57:07.000,280,11047556,-795,0,1759881426,13362.946419819993,401.23852346999774,54151.44245544001 2025-10-07,23:57:08.000,280,11047615,-795,0,1759881427,13362.872320410002,401.2949165099999,54151.379571360005 2025-10-07,23:57:09.000,280,11047533,-795,0,1759881428,13362.885793029993,401.38655519999884,54151.40751984 2025-10-07,23:57:10.000,280,11047551,-795,0,1759881429,13362.885793029993,401.40065346000483,54151.06515096001 2025-10-07,23:57:11.000,280,11047502,-795,0,1759881430,13362.865584099993,401.4781938899978,54151.14200928 2025-10-07,23:57:12.000,280,11047479,-795,0,1759881431,13362.892529340003,401.49934128000314,54151.19790624 2025-10-07,23:57:13.000,280,11047551,-795,0,1759881432,13362.879056719998,401.57688171000336,54151.260790320004 2025-10-07,23:57:14.000,280,11047561,-795,0,1759881433,13362.858847789998,401.6191764899995,54151.37258424001 2025-10-07,23:57:15.000,280,11047574,-795,0,1759881434,13362.764539449992,401.6685204000023,54151.498352400005 2025-10-07,23:57:16.000,280,11047525,-795,0,1759881435,13362.778012069997,401.682618660001,54151.51931376001 2025-10-07,23:57:17.000,280,11047536,-795,0,1759881436,13362.798220999997,401.76015909000125,54151.617133440006 2025-10-07,23:57:18.000,280,11047539,-795,0,1759881437,13362.730857900002,401.74606083000253,54151.48437816 2025-10-07,23:57:19.000,280,11047590,-795,0,1759881438,13362.629813250001,401.78130647999933,54151.29572592 2025-10-07,23:57:20.000,280,11047547,-795,0,1759881439,13362.582659079992,401.76015909000125,54151.19790624 2025-10-07,23:57:21.000,280,11047574,-795,0,1759881440,13362.542241219991,401.8165521300034,54151.32367440001 2025-10-07,23:57:22.000,280,11047555,-795,0,1759881441,13362.474878119996,401.82360126000276,54151.48437816 2025-10-07,23:57:23.000,280,11047555,-795,0,1759881442,13362.46814181,401.8940925600036,54151.72194024 2025-10-07,23:57:24.000,280,11047557,-795,0,1759881443,13362.420987639991,401.88704343000427,54151.7429016 2025-10-07,23:57:25.000,280,11047529,-795,0,1759881444,13362.3266793,401.9786821200032,54151.72194024 2025-10-07,23:57:26.000,280,11047545,-795,0,1759881445,13362.27952512999,401.9293382100004,54151.51232664 2025-10-07,23:57:27.000,280,11047508,-795,0,1759881446,13362.212162029995,401.95753472999786,54151.37258424001 2025-10-07,23:57:28.000,280,11047553,-795,0,1759881447,13362.11785368999,401.99278038000193,54151.30271304001 2025-10-07,23:57:29.000,280,11047574,-795,0,1759881448,13362.07743582999,402.02097689999937,54151.36559712 2025-10-07,23:57:30.000,280,11047563,-795,0,1759881449,13362.003336419999,402.05622255000344,54151.260790320004 2025-10-07,23:57:31.000,280,11047555,-795,0,1759881450,13361.989863799994,402.1619595000011,54151.74988872 2025-10-07,23:57:32.000,280,11047604,-795,0,1759881451,13362.04375428,402.15491037000174,54151.8477084 2025-10-07,23:57:33.000,280,11047594,-795,0,1759881452,13361.949445939994,402.16900863000046,54151.666043280005 2025-10-07,23:57:34.000,280,11047527,-795,0,1759881453,13362.03701796999,402.1478612400024,54151.596172080004 2025-10-07,23:57:35.000,280,11047547,-795,0,1759881454,13361.942709629999,402.19015601999854,54151.26777744 2025-10-07,23:57:36.000,280,11047561,-795,0,1759881455,13361.942709629999,402.2254016700026,54151.32367440001 2025-10-07,23:57:37.000,280,11047564,-795,0,1759881456,13361.942709629999,402.31704036000156,54151.2887388 2025-10-07,23:57:38.000,280,11047572,-795,0,1759881457,13361.962918559999,402.345236879999,54151.36559712 2025-10-07,23:57:39.000,280,11047575,-795,0,1759881458,13361.956182249989,402.4086790500005,54151.58918496001 2025-10-07,23:57:40.000,280,11047560,-795,0,1759881459,13361.956182249989,402.472121220002,54151.40053272001 2025-10-07,23:57:41.000,280,11047559,-795,0,1759881460,13361.97639117999,402.5426125200029,54151.498352400005 2025-10-07,23:57:42.000,280,11047554,-795,0,1759881461,13362.111117379995,402.6342512100018,54151.55424936 2025-10-07,23:57:43.000,280,11047551,-795,0,1759881462,13362.15827154999,402.676545989998,54151.33764864 2025-10-07,23:57:44.000,280,11047600,-795,0,1759881463,13362.252579889995,402.6694968599986,54151.2887388 2025-10-07,23:57:45.000,280,11047602,-795,0,1759881464,13362.21889833999,402.76113555000484,54151.2887388 2025-10-07,23:57:46.000,280,11047549,-795,0,1759881465,13362.23910726999,402.803430330001,54151.29572592 2025-10-07,23:57:47.000,280,11047530,-795,0,1759881466,13362.29973405999,402.9021181499993,54151.763862960004 2025-10-07,23:57:48.000,280,11047593,-795,0,1759881467,13362.36709716,402.9514620600021,54151.8477084 2025-10-07,23:57:49.000,280,11047561,-795,0,1759881468,13362.38730609,402.9867077099989,54151.833734160005 2025-10-07,23:57:50.000,280,11047522,-795,0,1759881469,13362.36036084999,403.0290024900023,54151.51232664 2025-10-07,23:57:51.000,280,11047543,-795,0,1759881470,13362.420987639991,403.0783463999978,54151.45642968 2025-10-07,23:57:52.000,280,11047545,-795,0,1759881471,13362.434460259996,403.0994937900032,54151.41450696 2025-10-07,23:57:53.000,280,11047565,-795,0,1759881472,13362.48835074,403.13473944,54151.428481200004 2025-10-07,23:57:54.000,280,11047536,-795,0,1759881473,13362.609604320001,403.14178856999933,54151.51931376001 2025-10-07,23:57:55.000,280,11047547,-795,0,1759881474,13362.616340629997,403.20523074000084,54151.88963112 2025-10-07,23:57:56.000,280,11047614,-795,0,1759881475,13362.690440040002,403.2475255200043,54151.87565688001 2025-10-07,23:57:57.000,280,11047571,-795,0,1759881476,13362.730857900002,403.26867291000235,54151.90360536001 2025-10-07,23:57:58.000,280,11047540,-795,0,1759881477,13362.798220999997,403.2475255200043,54151.84072128 2025-10-07,23:57:59.000,280,11047552,-795,0,1759881478,13362.892529340003,403.1629359600047,54151.63809480001 2025-10-07,23:58:00.000,280,11047601,-795,0,1759881479,13362.838638859997,403.14178856999933,54151.50533952 2025-10-07,23:58:01.000,280,11047572,-795,0,1759881480,13362.899265649998,403.1629359600047,54151.56822360001 2025-10-07,23:58:02.000,280,11047556,-795,0,1759881481,13362.919474579998,403.15588682999805,54151.58219784 2025-10-07,23:58:03.000,280,11047563,-795,0,1759881482,13362.953156129988,403.1981816100015,54151.86168264 2025-10-07,23:58:04.000,280,11047500,-795,0,1759881483,13363.027255539993,403.1629359600047,54151.94552808001 2025-10-07,23:58:05.000,280,11047583,-795,0,1759881484,13363.000310299998,403.13473944,54151.9874508 2025-10-07,23:58:06.000,280,11047611,-795,0,1759881485,13363.027255539993,403.0924446600038,54151.63809480001 2025-10-07,23:58:07.000,280,11047584,-795,0,1759881486,13362.906001959993,403.1135920500019,54151.37258424001 2025-10-07,23:58:08.000,280,11047549,-795,0,1759881487,13362.993573989988,403.16998509000405,54151.57521072 2025-10-07,23:58:09.000,280,11047608,-795,0,1759881488,13363.067673399994,403.15588682999805,54151.714953120005 2025-10-07,23:58:10.000,280,11047606,-795,0,1759881489,13363.013782919988,403.15588682999805,54151.6730304 2025-10-07,23:58:11.000,280,11047574,-795,0,1759881490,13363.074409709989,403.18408335000277,54152.02238640001 2025-10-07,23:58:12.000,280,11047569,-795,0,1759881491,13363.202399599999,403.13473944,54152.11321896001 2025-10-07,23:58:13.000,280,11047582,-795,0,1759881492,13363.161981739999,403.1135920500019,54152.099244720004 2025-10-07,23:58:14.000,280,11047531,-795,0,1759881493,13363.188926979994,403.0994937900032,54152.057322 2025-10-07,23:58:15.000,280,11047551,-795,0,1759881494,13363.148509119994,403.0642481399991,54151.62412056 2025-10-07,23:58:16.000,280,11047602,-795,0,1759881495,13363.175454359989,403.0501498800004,54151.61014632001 2025-10-07,23:58:17.000,280,11047601,-795,0,1759881496,13363.148509119994,403.0924446600038,54151.68700464001 2025-10-07,23:58:18.000,280,11047584,-795,0,1759881497,13363.168718049994,403.04310075000103,54151.65905616001 2025-10-07,23:58:19.000,280,11047582,-795,0,1759881498,13363.081146019998,403.0642481399991,54151.882644000005 2025-10-07,23:58:20.000,280,11047630,-795,0,1759881499,13363.040728159998,403.0501498800004,54151.93854096 2025-10-07,23:58:21.000,280,11047576,-795,0,1759881500,13363.020519229998,403.00785510000424,54152.001425040005 2025-10-07,23:58:22.000,280,11047534,-795,0,1759881501,13363.067673399994,403.0501498800004,54152.02937352 2025-10-07,23:58:23.000,280,11047560,-795,0,1759881502,13363.081146019998,402.916216409998,54151.714953120005 2025-10-07,23:58:24.000,280,11047584,-795,0,1759881503,13363.108091259994,402.8809707600012,54151.714953120005 2025-10-07,23:58:25.000,280,11047588,-795,0,1759881504,13363.067673399994,402.8668725000025,54151.70796600001 2025-10-07,23:58:26.000,280,11047559,-795,0,1759881505,13362.959892439998,402.8668725000025,54151.65905616001 2025-10-07,23:58:27.000,280,11047577,-795,0,1759881506,13363.033991849989,402.85982337000314,54152.07828336 2025-10-07,23:58:28.000,280,11047535,-795,0,1759881507,13363.027255539993,402.8527742400038,54152.16212880001 2025-10-07,23:58:29.000,280,11047543,-795,0,1759881508,13363.013782919988,402.8527742400038,54152.120206080006 2025-10-07,23:58:30.000,280,11047479,-795,0,1759881509,13362.899265649998,402.90916727999866,54151.9175796 2025-10-07,23:58:31.000,280,11047588,-795,0,1759881510,13363.060937089998,402.87392163000186,54151.63809480001 2025-10-07,23:58:32.000,280,11047534,-795,0,1759881511,13363.114827569989,402.9021181499993,54151.58918496001 2025-10-07,23:58:33.000,280,11047572,-795,0,1759881512,13363.161981739999,402.93736380000337,54151.666043280005 2025-10-07,23:58:34.000,280,11047568,-795,0,1759881513,13363.074409709989,403.00785510000424,54151.65905616001 2025-10-07,23:58:35.000,280,11047605,-795,0,1759881514,13362.959892439998,403.0360516200017,54151.81975992 2025-10-07,23:58:36.000,280,11047560,-795,0,1759881515,13362.946419819993,403.0290024900023,54151.92456672001 2025-10-07,23:58:37.000,280,11047588,-795,0,1759881516,13362.959892439998,402.99375683999824,54152.07828336 2025-10-07,23:58:38.000,280,11047623,-795,0,1759881517,13362.946419819993,402.90916727999866,54152.050334880005 2025-10-07,23:58:39.000,280,11047597,-795,0,1759881518,13362.932947199988,402.82457771999907,54151.728927359996 2025-10-07,23:58:40.000,280,11047599,-795,0,1759881519,13362.899265649998,402.8457251100044,54151.533288 2025-10-07,23:58:41.000,280,11047594,-795,0,1759881520,13362.932947199988,402.8457251100044,54151.57521072 2025-10-07,23:58:42.000,280,11047579,-795,0,1759881521,13362.926210889993,402.83162684999843,54151.57521072 2025-10-07,23:58:43.000,280,11047597,-795,0,1759881522,13362.966628749993,402.8668725000025,54151.9874508 2025-10-07,23:58:44.000,280,11047583,-795,0,1759881523,13362.993573989988,402.8527742400038,54152.001425040005 2025-10-07,23:58:45.000,280,11047610,-795,0,1759881524,13362.993573989988,402.8880198900006,54151.93854096 2025-10-07,23:58:46.000,280,11047555,-795,0,1759881525,13362.986837679993,402.90916727999866,54151.86168264 2025-10-07,23:58:47.000,280,11047600,-795,0,1759881526,13363.027255539993,402.87392163000186,54151.617133440006 2025-10-07,23:58:48.000,280,11047531,-795,0,1759881527,13363.027255539993,402.8809707600012,54151.50533952 2025-10-07,23:58:49.000,280,11047571,-795,0,1759881528,13363.000310299998,402.92326554000465,54151.49136528001 2025-10-07,23:58:50.000,280,11047548,-795,0,1759881529,13362.993573989988,402.93736380000337,54151.41450696 2025-10-07,23:58:51.000,280,11047592,-795,0,1759881530,13362.993573989988,402.89506901999994,54151.80578568001 2025-10-07,23:58:52.000,280,11047598,-795,0,1759881531,13363.047464469993,402.90916727999866,54151.90360536001 2025-10-07,23:58:53.000,280,11047583,-795,0,1759881532,13363.074409709989,402.8880198900006,54151.896618239996 2025-10-07,23:58:54.000,280,11047575,-795,0,1759881533,13363.054200779989,402.9514620600021,54151.85469552001 2025-10-07,23:58:55.000,280,11047539,-795,0,1759881534,13363.000310299998,402.8880198900006,54151.428481200004 2025-10-07,23:58:56.000,280,11047549,-795,0,1759881535,13363.007046609993,402.83162684999843,54151.44245544001 2025-10-07,23:58:57.000,280,11047577,-795,0,1759881536,13363.027255539993,402.82457771999907,54151.533288 2025-10-07,23:58:58.000,280,11047641,-795,0,1759881537,13363.074409709989,402.82457771999907,54151.49136528001 2025-10-07,23:58:59.000,280,11047618,-795,0,1759881538,13363.020519229998,402.8457251100044,54151.72194024